Hlídat cenu kryptoměny
Pořadí | Jméno | SymbolCena v USD | Cena v BTCMarket CapCirculating SupplyVolume 24Změna za 24h | Změna za 1h | Změna za 7d |
1BitcoinBTC9 375.1158221172 601 000 00018 410 50012 571 000 0000.65-0.22-0.87
2EthereumETH230.622540.0246222425 700 500 000111 440 0005 151 350 0000.64-0.43-2.64
3TetherUSDT1.0037640.000107219 667 380 0009 479 180 00013 256 500 0000.150.050.11
4XRPXRP0.1869490.000019968 291 320 00099 990 900 000701 998 000-0.35-0.61-2.92
5Bitcoin CashBCH233.4510640.024924234 305 050 00018 440 900736 364 0000.07-0.31-2.74
6Bitcoin SVBSV174.0380170.018588623 209 170 00018 439 500788 070 0000.34-0.31-5.49
7LitecoinLTC43.3663350.004629972 831 370 00065 289 6001 168 420 0000.75-0.47-2.94
8Binance CoinBNB16.0446290.001713692 495 530 000179 884 000116 076 0000.57-0.24-4.07
9EOSEOS2.5330810.000270442 378 700 0001 020 370 000948 355 0000.56-0.29-2.16
10CardanoADA0.0794970.000008492 061 120 00031 112 500 000167 715 0001.51-0.292.35
11Crypto.com CoinCRO0.119360.000012752 028 840 000100 000 000 00044 871 1002.370.177.93
12TezosXTZ2.6057390.000278311 911 840 000733 702 00039 621 7000.21-0.4-2.22
13ChainlinkLINK4.177610.00044621 587 530 0001 000 000 000178 051 0001.49-0.412.66
14StellarXLM0.0695560.000007431 414 920 00050 001 800 000329 397 0000.55-0.49-4.89
15OKBOKB4.814280.00051421 361 660 000300 000 000115 915 000-2.24-0.12-6.91
16MoneroXMR64.4882640.006885041 135 300 00017 604 70070 539 5000.270.05-2.57
17TRONTRX0.0159570.00000171 064 070 00099 281 300 000797 760 0000.91-0.35-3.19
18Huobi TokenHT4.0882120.00043665954 068 000500 000 00070 636 1000.52-0.17-4.69
19USD CoinUSDC1.003390.00010717734 727 000737 098 000145 224 0000.070.050.06
20NEONEO10.2891820.00109852725 787 000100 000 000267 310 0000.97-0.59-6.26
21Ethereum ClassicETC6.2333560.0006655725 022 000116 313 000546 717 000-0.82-0.5-2.94
22DashDASH70.6958990.00754779675 675 0009 557 480273 463 0000.61-0.21-4.13
23IOTAMIOTA0.2179770.00002327605 873 0002 779 530 0004 190 0101-0.29-4.26
24MakerMKR520.1708760.05555831523 072 0001 005 5806 945 830-0.050.17-1.41
25CosmosATOM2.6010930.00027782495 998 000237 928 00077 912 5000.48-0.27-8.55
26ZcashZEC51.520320.00550053485 564 0009 424 740134 129 0001.39-0.3-0.29
27HedgeTradeHEDG1.6605410.00017736478 582 0001 000 000 000559 680-0.22-0.54-2.21
28VeChainVET0.0082750.00000088458 907 00086 712 600 000200 686 0000.76-0.49-7.39
29NEMXEM0.0447950.00000478403 158 0009 000 000 00010 341 6000.44-0.47-0.46
30OntologyONT0.5680120.00006067395 759 0001 000 000 00040 530 0001.68-0.540.34
31HEXHEX0.0033160.00000035359 993 000217 114 000 000944 3112.720.44-5.35
32Basic Attention TokenBAT0.2335920.00002495343 790 0001 500 000 00069 169 6005.99-0.17-0.04
33DogecoinDOGE0.0024520.00000026306 699 000125 083 000 00084 485 9000.79-0.23-2.34
34FTX TokenFTT2.9845990.00031878281 588 000345 219 0002 239 8400.25-0.263.51
35Synthetix Network TokenSNX1.4101950.00015062264 887 000189 061 0001 124 960-0.35-0.4420.55
36Paxos StandardPAX1.0034780.00010718245 804 000249 952 000112 438 0000.070.040.1
37DigiByteDGB0.0174870.00000187231 961 00013 265 000 0008 701 8201.53-0.71-16.3
38ThoreNextTHX10.6552790.00113807230 711 000210 000 0004 019 9201.6-0.41-0.89
39Kyber NetworkKNC1.2497670.00013348225 118 000210 661 00024 972 600-2.07-0.318.09
400xZRX0.3432490.00003666224 997 0001 000 000 00065 931 100-3.37-0.52-6.91
41The Midas Touch GoldTMTG0.0576890.00000616220 378 0009 635 140 00017 883 5002.810.8125.82
42OmiseGOOMG1.4684980.00015685205 950 000140 245 00064 639 1000.35-0.4-6.93
43ZilliqaZIL0.0198070.00000212202 409 00013 510 600 000124 022 00010.33-0.89-11.59
44Hedera HashgraphHBAR0.0437460.00000467197 279 00050 000 000 0006 268 5001.2-0.182.35
46AugurREP17.4376620.00186248191 814 00011 000 00032 971 800-6.97-0.389.13
47AaveLEND0.1427060.00001524185 518 0001 300 000 0005 517 8201.351.1660.37
48AlgorandALGO0.2352480.00002513181 568 0003 303 090 00014 813 1001.3-0.05-2.93
49DecredDCR15.253030.00162848177 667 00011 648 00097 678 5000.59-0.2-8.03
50ThoreCoinTHR1 915.3347880.20457271166 033 000100 00010 576 1002.18-0.51.25
51Binance USDBUSD1.0044370.00010728164 190 000163 465 00064 800 3000.0400.05
52HyperionHYN0.514820.00005499163 078 00010 000 000 00010 162 100-1.9-0.1115.04
53QtumQTUM1.6689530.00017818161 548 000102 515 000205 496 0000.64-0.45-4.6
54LiskLSK1.2288770.0001312152 686 000140 303 0002 671 5600.15-0.26-0.55
55ICONICX0.3221120.0000344152 490 000842 762 00019 237 0001.070.06-3.55
56Bitcoin GoldBTG8.576720.00091569150 212 00017 513 9009 223 420-0.29-0.16-1.4
57SiacoinSC0.0035770.00000038149 586 00041 817 000 0007 631 310-5.750.9215.49
58NanoNANO1.1139310.00011898148 429 000133 248 0004 988 600-2.26-0.361.4
59Enjin CoinENJ0.1734050.00001852142 399 0001 000 000 00016 134 300-0.17-0.06-8.83
60TrueUSDTUSD1.0042830.00010727138 299 000137 709 000260 488 0000.10.110.17
61RavencoinRVN0.02140.00000229137 559 0006 427 980 00013 599 8001.97-1.094.58
62DaiDAI1.0111850.000108128 769 000127 345 00034 076 700-0.04-0.540.77
63WavesWAVES1.2123070.00012943123 970 000102 260 00027 817 8000.41-0.59-0.54
64CelsiusCEL0.271960.00002905121 991 000695 664 000353 1295.65-0.2714.62
65VergeXVG0.0074330.00000079121 193 00016 303 700 0008 137 3801.46-1.633.77
66HUSDHUSD1.00450.00010729119 439 000118 904 0007 843 0800.10.070.11
67Bitcoin DiamondBCD0.6226160.0000665116 113 000189 493 0002 944 840-0.69-0.022.72
68MonaCoinMONA1.7417560.00018596114 485 00065 729 7003 771 4101.1-0.370.05
69RenREN0.1200910.00001283103 925 0001 000 000 0004 194 230-2.58-0.4812.6
70NexoNEXO0.1799950.00001922100 797 0001 000 000 0009 216 3509.31-0.8340.36
71ZBZB0.2151130.0000229899 659 6002 100 000 0004 054 9500.580.09-4.44
72HoloHOT0.000580.0000000695 904 300177 619 000 0005 146 1802.340.95-3.33
73LoopringLRC0.0904080.0000096695 782 7001 374 510 0002 342 560-4.220.03-7.02
74SwissBorgCHSB0.1249560.0000133588 787 0001 000 000 0001 628 530-4.770.1650.21
75StatusSNT0.0254830.0000027288 439 3006 804 870 0009 792 6200.41-0.51-1.06
76IOSTIOST0.0058980.0000006388 379 10021 912 800 00049 709 3001.84-1.220.8
77FlexacoinFXC0.0031580.0000003488 343 40027 974 000 0009 69412.510.073.4
78KomodoKMD0.7078040.0000755785 199 000120 371 0002 084 1000.210.05-8.61
79DxChain TokenDX0.0016450.0000001882 236 500100 000 000 000197 5502.521.041.45
80DiviDIVI0.0469690.0000050281 833 4001 742 270 000105 719-2.46-4.518.64
81LUNALUNA0.2113580.0000225781 287 200996 245 0002 369 280-0.120.030.53
83MixinXIN149.5373010.0159717577 169 5001 000 0002 025 670-0.21-0.63-1.46
84SteemSTEEM0.209140.0000223377 167 100385 948 0002 168 100-0.18-0.340.46
85MCOMCO4.8804570.0005212777 081 10031 587 7008 949 3301.970.05-4.98
86QuantQNT6.3714780.0006805276 921 20014 612 5001 121 700-0.36-2.3-4.63
87Nervos NetworkCKB0.004320.0000004676 503 60027 882 100 0001 890 5003.210.482.28
88SeeleSEELE0.1074960.0000114875 203 3001 000 000 00028 529-16.26-0.849.87
89HIVEHIVE0.2509680.0000268174 585 300380 561 0009 769 9402.51-0.2-8.3
90BlockstackSTX0.1512640.0000161672 674 600714 373 000834 5378.372.4-0.77
91KuCoin SharesKCS0.8931910.0000953672 572 000171 250 0005 294 7300.87-0.34-3.32
92BytomBTM0.0655360.00000771 901 0001 599 400 00029 211 700-0.07-0.24-4.22
93CentralityCENNZ0.0797310.0000085267 859 4001 200 000 000193 5251.830.572.13
95EnergiNRG2.248650.0002401767 493 20030 015 000952 1600.914.940.95
95HorizenZEN7.2337290.000772367 514 5009 333 2902 219 230-0.42-0.64-10
96BitSharesBTS0.0243990.000002667 107 8002 750 390 0004 639 9703.370.895.49
97ChilizCHZ0.0138920.0000014866 435 5008 888 890 0004 388 1303.340.5614.92
98WAXWAXP0.0549290.0000058766 070 9003 669 890 0001 176 0001.570.03-1.13
99GolemGNT0.0638860.0000068263 171 2001 000 000 00022 035 70012.06-0.0412.36
100BitTorrentBTT0.0002970.0000000363 028 300990 000 000 00063 997 0000.41-0.3-4.59
101NumeraireNMR23.9182790.0025546662 905 00010 979 60048 942-0.29-0.66-8.59
102ABBC CoinABBC0.1104120.0000117961 324 6001 003 280 00035 512 500-1.1-0.6312.08
103BancorBNT0.8788240.0000938760 769 40069 148 60025 494 1001.090.064.56
104DecentralandMANA0.043140.0000046159 053 7002 196 620 00011 672 2002.3-0.332.47
105JewelJWL1.0586080.0001130757 916 700300 000 0005 9775.47-0.250.62
106BeldexBDX0.0584310.0000062457 275 5001 400 220 00015 302-0.341.02-6.62
107NewYork ExchangeNYE9.0594760.0009676256 985 100373 394 0002 955 280-1.17-0.27-4.49
108ElectroneumETN0.005590.000000656 683 30010 140 700 000791 054-1.45-0.09-14.86
108UnibrightUBT0.3814460.0000407456 680 900150 000 000689 2691.85-0.051.65
110aelfELF0.1037320.0000110856 480 000880 000 0007 416 3002.10.13-2.06
111ElrondERD0.0058210.0000006256 257 60020 000 000 00033 679 4001.59-0.2483.35
112ArdorARDR0.0552240.000005955 169 200998 999 0002 226 7401.94-0.610.17
113HyperCashHC1.1944860.0001275353 345 60044 659 9009 708 9001.19-0.25-4.3
114SOLVESOLVE0.1560650.0000166753 120 7001 000 000 0001 209 7201.080.57-2.13
116V SystemsVSYS0.0249770.0000026750 502 0003 936 820 0001 623 1701.93-0.261.19
117SologenicSOLO0.2523470.0000269550 469 800399 998 0001 749 9400.050.13-3.69
118HdacHDAC0.0246420.0000026350 282 9002 851 980 000130 9170-0.15-5.65
119iExec RLCRLC0.6190250.0000661249 565 90086 999 800941 1512.25-0.7120.23
120MaidSafeCoinMAID0.105920.0000113147 934 600452 552 00095 8391.77-0.3-18.34
121AionAION0.1114760.0000119147 899 100465 935 0001 376 7301.970.3-2.76
122PAX GoldPAXG1 715.8953630.1832710347 876 90027 902263 3250.30.04-1.72
123THORChainRUNE0.2939350.0000313946 568 700500 000 000302 244-4.01-0.2820.67
125StratisSTRAT0.4614660.0000492746 075 70099 846 4001 017 810-7.35-0.1117.79
125Davinci CoinDAC0.010270.000001146 082 2008 800 000 00043 635 30050.64-4.7472.49
126AeternityAE0.1469830.000015746 067 800359 243 0005 105 8001.80.040.5
127ZcoinXZC4.4062570.0004704345 741 20021 400 00018 787 000-0.36-0.04-7.92
128BankeraBNK0.0016980.0000001841 801 90025 000 000 0002 092-4.11-1.69-2.58
129Power LedgerPOWR0.0968760.0000103540 775 100999 785 0003 469 8402.89-0.42-5.84
130NULSNULS0.4161430.0000444540 631 600109 715 00023 075 4003.81-0.312.07
131Thore CashTCH0.7242490.0000773639 874 400111 111 0005 531 150-27.7411272.6-11.82
132BytecoinBCN0.0002140.0000000239 438 200184 067 000 00022 057-1.030.38-0.54
133FABRKFAB0.0081820.0000008739 227 80055 000 000 000181 8830.280.4212.94
134AragonANT1.2404890.0001324939 051 70039 609 50027 4880.73-1.44.04
135WaykiChainWICC0.2026310.0000216438 297 300210 000 0001 623 5601.40.310.67
136Streamr DATAcoinDATA0.05580.0000059637 773 500987 154 000941 766-1.17-0.02-6.07
137BHEX TokenBHT0.1307210.0000139637 170 1001 446 400 0001 048 2100.110.18-6.31
138Ripio Credit NetworkRCN0.0719820.0000076936 772 000999 943 000113 362-1.860.13-4.67
139Global Game CoinGGC2.8827260.000307936 686 40012 726 3002 9031.9-0.16-1.37
140TokesTKS18.8148620.0027611924 891 80050 000 00036 16424616.24799.8612.64
140Buggyra Coin ZeroBCZERO0.0181230.0000019436 441 90010 000 000 00016 0491.77-0.29-3.19
141Theta FuelTFUEL0.0093520.00000135 895 5005 000 000 00010 588 500-2.110-11.02
142STASIS EUROEURS1.1133930.0001189235 605 40031 979 200560 5560.1-0.15-0.56
143Pundi XNPXS0.0001510.0000000235 378 100258 585 000 0001 693 0401.55-0.190.93
145ArkARK0.289040.0000308635 187 900150 212 0003 451 4303.420.1816.27
146KavaKAVA1.0437080.0001114834 949 000106 275 0002 469 150-0.150.011.07
146GXChainGXC0.5395610.0000576135 071 50099 898 10012 925 800-0.35-0.42-4.47
147CrypteriumCRPT0.3459460.0000369534 436 70099 543 600178 035-13.88-4.63-6.04
149DragonchainDRGN0.1001510.000010733 971 600433 494 00080 3923.19-0.841.28
150Gatechain TokenGT0.5002760.0000534333 885 100300 000 0001 099 650-0.1-0.23-3.06
151OrbsORBS0.0157420.0000016833 759 40010 000 000 000668 1362.350.334.02
152PRIZMPZM0.0196370.000002133 259 0006 000 000 000176 0070.34-0.29-4.09
153ReddCoinRDD0.0011520.0000001233 196 90028 808 700 000776 335-0.1-0.27-23.86
154GnosisGNO30.0339930.0032078733 175 20010 000 00060 863-2.3-0.931.42
155Thunder TokenTT0.0060640.0000006533 074 30010 000 000 0004 579 8601.54-0.212.42
156BlockStampBST0.971670.0001037832 981 80033 943 300389 9441.2-0.33-1.14
157BeamBEAM0.5063020.0000540832 616 00064 420 10057 121 0000.50.61-0.53
158TomoChainTOMO0.4558840.0000486932 392 300100 000 0007 232 620-2.13-0.522.91
159Reserve RightsRSR0.0046880.000000532 115 400100 000 000 0001 022 5302.460.6916.92
160SwipeSXP0.4763090.0000508731 428 200299 970 000155 015-0.24-0.39-0.59
161HarmonyONE0.0049830.0000005331 170 60012 600 000 0004 745 9407.41-0.338.82
162StorjSTORJ0.1911770.0000204230 987 300425 000 0006 163 670-0.48-1.0421.92
163EidooEDO0.531390.0000567630 467 60059 635 00039 083-8.59-0.48-7.71
164ElastosELA1.6452570.0001757330 302 30036 133 6001 182 1702.640-1.37
165IoTeXIOTX0.0054150.0000005829 241 10010 000 000 0002 818 5601.66-0.527.76
166VitaeVITAE1.383230.0001477429 105 80021 041 900247 7730.29-0.614.13
167CGCXCGCX0.0228750.0000024428 811 5001 259 510 000105 7840.72-0.5-2.56
168WanchainWAN0.2321880.000024828 768 100210 000 000857 3472.9-0.66-8.5
169USDKUSDK1.0038460.0001072228 710 10028 600 10038 109 6000.010.320.11
170Super ZeroSERO0.1055630.0000112728 559 500643 472 0001 100 8900-0.09-2.33
171FunFairFUN0.0042630.0000004627 920 90010 999 900 0002 070 21014.371.0610.13
172PolymathPOLY0.0534930.0000057127 509 7001 000 000 0001 830 2704.91-0.128.97
173Digitex FuturesDGTX0.036690.0000039227 288 4001 000 000 0001 520 5001.32-1.190.98
17412ShipsTSHP0.0053960.0000005826 340 6004 996 980 000459 971-0.91-0.763.77
176Nash ExchangeNEX0.9101930.0000972225 831 70050 000 00042 0292.670.954.62
177CortexCTXC0.1020790.000010925 513 600299 792 0005 045 0501.86-0.26-1.95
178FusionFSN0.5585870.0000596625 219 70062 718 8006 708 5404.47-0.525.67
179WaltonchainWTC0.3618610.0000386525 204 20070 000 0001 114 300-0.46-0.1-4.15
180Project PaiPAI0.0170390.0000018225 049 2001 681 390 0001 107 2803.41-1.024.55
181PIVXPIVX0.4396690.0000469424 964 90056 781 2001 443 9401.58-0.197.94
184QubiticaQBIT30.0260740.0032070224 281 30010 000 000152 508-2.43-0.29-10.36
185StormSTORM0.0030780.0000003324 115 1009 967 750 00011 194-1.31-1.01-10.25
186WhiteCoinXWC0.1704170.0000181923 977 400140 698 0001 990 660-2.140.03-2.18
186Wirex TokenWXT0.010460.0000011224 062 10010 000 000 000438 3205.631.75.84
188BitMax TokenBTMX0.0361590.0000038623 887 400780 615 0002 679 940-1.850.01-4.83
189WINkWIN0.0000740.0000000123 338 700999 000 000 0001 202 020-0.33-0.25-7.93
190Function XFX0.1050130.0000112223 160 700378 605 000583 6490.720.182.6
191Acute Angle CloudAAC0.0914620.0000097722 865 6001 000 000 0001 648 650-3.83-0.56.26
192AuroraAOA0.0033730.0000003622 067 80010 000 000 00077 4802.65-0.2126.85
193EnigmaENG0.2921050.000031221 860 000150 000 000534 760-6.56-0.65-2.27
194GrinGRIN0.4826070.0000515521 704 90044 974 3008 163 480-0.87-0.15-3.43
195XinFin NetworkXDCE0.003740.000000421 644 30015 000 000 000597 3051.34-0.33-3.39
197HelleniccoinHNC0.3103510.0000331521 623 60069 674 700418 335-0.050.8-3.47
198TrueChainTRUE0.270170.0000288621 499 000100 000 000144 603-0.47-0.18-3.38
199MetalMTL0.3275830.0000349921 451 40066 588 900834 121-0.3-0.331.07
201BOSAGORABOA0.0741660.0000079220 923 700450 000 000381 033-2.920.0919.36
202SyscoinSYS0.0347970.0000037220 467 200588 187 000602 293-2.030.1412.92
202CivicCVC0.0305750.0000032720 484 9001 000 000 00011 346 7002.49-0.56-2.8
204Karatgold CoinKBC0.0043970.0000004720 180 50012 000 000 0001 111 520-2.1-1.65-5.6
205Tachyon ProtocolIPX0.0753070.0000080420 096 3001 000 000 000492 9300.83-0.03-5.13
206UltiledgerULT0.0149940.000001619 937 7004 500 000 0001 193 1900.121.78-3.61
207Dynamic Trading RightsDTR0.0126780.0000013519 684 3002 566 890 00025 8462.24-0.24-3.32
208CasinoCoinCSC0.000490.0000000519 612 20040 000 000 00053 067-11.24-5.93-14.48
209AureiARE9 849.4670191.05219 226 20050 00036 6400.51-0.26-1.24
210NebulasNAS0.3676160.0000392619 098 60071 678 9001 108 8101.94-0.12-3.09
211CRYPTO20C200.4686130.0000500518 888 70040 656 1008 231-5.39-0.26-1.98
212IgnisIGNIS0.0245350.0000026218 675 000999 450 0001 242 9601.5-0.75-2.17
213LokiLOKI0.3834950.0000409618 599 20048 499 20019 542-1.33-0.08-10.73
214OriginTrailTRAC0.0671350.0000071718 468 100500 000 000145 684-5.2-0.635.56
215AgaveCoinAGVC0.0464250.0000049618 134 50035 000 000 00022 9360.81-0.28-2.43
216IDEXIDEX0.0356860.0000038118 109 5001 000 000 00063 67016.354.5534.45
217Five Star Coin ProFSCP3.1701920.0004345812 183 90010 000 0003 472-53.010.37195.33
217GasGAS1.7701990.0001890717 929 20017 190 40016 714 8002.77-0.321.63
218BitKanKAN0.0027990.000000317 738 80010 000 000 000672 2080.460-1.23
219DentDENT0.0002120.0000000217 286 300100 000 000 000226 3790.20.66-2.25
221Haven ProtocolXHV1.3439360.0001435417 187 50012 788 900720 76224.57-0.08140.7
222GroestlcoinGRS0.2284940.000024417 206 60075 304 3001 363 870-2.24-0.2610.08
224MovieBlocMBL0.0020850.0000002216 934 40030 000 000 00011 802 20011.91-2.5813.1
225VertcoinVTC0.2980310.0000318216 476 40055 284 100297 4204.64-5.530.35
225Apollo CurrencyAPL0.001080.0000001216 622 50021 165 100 000726 9880.250.1111.14
226ObyteGBYTE21.7782030.0023251316 312 5001 000 0008 7092.261.4614.18
227BORABORA0.0239680.0000025616 085 5001 205 750 00076 1080.60.92-4.15
228SingularityNETAGI0.0196640.000002116 060 4001 000 000 000208 869-2.220.214.11
229CryptalDashCRD0.015920.000001715 920 4001 000 000 000477 7160.160.04-0.52
231TierionTNT0.0369020.0000039415 811 7001 000 000 000565 918-0.5-0.21-2.48
231FactomFCT1.7125660.0001828415 792 0009 221 26012 6512.640.810.55
232Celer NetworkCELR0.0042080.0000004515 800 80010 000 000 0007 050 4200.43-0.5813.03
233Dragon CoinsDRG0.0444830.0000047515 509 500442 696 0003 420-1.230.5749.81
234EveripediaIQ0.0019690.0000002115 345 50010 011 300 000549 335-2.20.3614.83
235Bitcoin 2BTC20.8723090.0000931715 140 20017 356 4001 415-6.080.05-6.74
236CindicatorCND0.0074920.000000814 984 9002 000 000 00045 7740.47-0.251.71
237Cryptoindex.com 100CIX1000.2365880.0000252714 765 300300 000 0006 2221.63-0.24-7.85
239Bit-Z TokenBZ0.11330.000012114 528 700677 699 0006 341 630-1.680.32-7.13
240COTICOTI0.0281630.0000030114 503 2002 000 000 0002 523 3504.762.6911.91
241Machine Xchange CoinMXC0.0057520.0000006114 354 7002 642 130 0002 071 970-1.06-0.1913.34
241LBRY CreditsLBC0.037290.0000039814 440 300674 205 000168 36724.562.8611.36
242Uquid CoinUQC1.4344950.0001532214 344 90040 000 0001 382 6805.937.17.88
243RequestREQ0.0182510.0000019514 316 600999 975 000262 9576.890-8.84
244NKNNKN0.030560.0000032614 261 200700 000 0001 406 3300.84-0.67.2
245GoChainGO0.0144930.0000015514 243 5001 092 770 000831 3150.571.131
246NewtonNEW0.0006860.0000000714 114 90098 823 700 000644 1082.47-0.66-7
247IRISnetIRIS0.0192510.0000020613 927 8001 994 810 000889 3231.03-1.47-18.66
248TOPTOP0.0027130.0000002913 887 40020 000 000 000447 411-0.680.18-5.14
250FantomFTM0.007540.0000008113 674 2001 987 130 0001 726 4500.720.718.31
251Infinity EconomicsXIN0.0015150.0000001613 636 5009 000 000 0001 836-5.31-1.8513.63
252VideoCoinVID0.1182860.0000126313 560 500265 000 000171 1623.42-0.244.03
253Diamond Platform TokenDPT7.8645930.0008413 547 30010 000 0001 258-1.22-0.15-4.76
254Monero ClassicXMC0.7089610.0000757213 435 40018 950 8001 450-18.290.4214.68
255TelcoinTEL0.0002820.0000000313 328 000100 000 000 00062 6907.74-1.81-3.18
256NexusNXS0.2059620.0000219913 319 90064 672 00042 115-0.180.02-3.47
257PopulousPPT0.3675540.0000392613 315 30053 252 200371 0460.41-0.38-6
258QASHQASH0.0375970.0000040213 158 8001 000 000 000315 07011.67-0.4819.71
259sUSDSUSD1.002190.0001070413 105 90013 077 20014 937-0.15-0.07-2.02
260Travala.comAVA0.3404230.0000363613 004 50061 243 000195 9992.74-1.28-1.37
261ChimpionBNANA0.4054480.000043312 863 800100 000 000 000468 950-0.452.87-1.43
262EthosETHOS0.057780.0000061712 844 200222 295 000501 4552.92-0.24-16.69
263NimiqNIM0.0020630.0000002212 601 7006 933 320 000678 717-5.430.9-12.01
264ILCoinILC0.0249020.0000026612 475 0001 454 670 000171 920-8.63-0.96-7
265IoT ChainITC0.1426210.0000152312 438 700100 000 000408 82028.593.08-29.75
266QuantstampQSP0.0200550.0000021412 380 300976 442 000369 0673.81-0.29-26.03
267EinsteiniumEMC20.0560920.0000059912 337 400219 949 000953 8981.68-0.44-3.67
268Wrapped BitcoinWBTC9 445.1389421.008814612 250 3001 29714 397 7001.36-0.380.19
269Raiden Network TokenRDN0.240010.0000256312 191 000100 000 0003 075 2809.83-0.8912.56
270ZTCoinZT0.0431580.0000046112 060 500500 000 000570 2280.84-0.22-5.2
271The Force ProtocolFOR0.0386020.0000041212 024 1001 000 000 000756 2444.98-0.76-0.62
272TaelWABI0.1442160.000015411 998 800100 000 000638 489-2.23-1.191.84
273BreadBRD0.1348960.0000144111 969 90088 862 7001 169 970-2.79-2.394.85
274MelonMLN9.5386880.0010188111 923 4001 250 000519 214-36.04-3.942.04
277CarryCRE0.0022480.0000002411 703 1006 254 620 0004 780 0909.82-0.821.23
279UtrustUTK0.0258570.0000027611 635 500500 000 000291 560-2.150.94-7.14
280LambdaLAMB0.017940.0000019211 600 9006 000 000 0003 259 5902.01-0.58-2.39
281ConstellationDAG0.0091390.0000009811 578 8003 712 000 00093 3524.27-0.473.54
282PLATINCOINPLC2.3099370.0002467211 552 200600 486 0007 831-8.982.290.35
283NxtNXT0.0113580.0000012111 346 200999 000 000346 213-1.02-0.341.42
283Spectre.ai Dividend TokenSXDT0.1397490.0000149311 469 700140 271 0001 34148.23-0.2814.3
284ContentosCOS0.0091580.0000009811 439 90013 500 000 0003 790 6502.18-0.486.23
286Invictus Hyperion FundIHF0.094260.0000100711 204 700121 336 0006 4578.341.397.19
287CONUNCON0.0039350.0000004211 196 2005 000 000 000316 2334.351.277.8
288QuarkChainQKC0.0066050.0000007111 148 7005 226 750 0004 130 51010.83-0.8817.95
289UltraUOS0.0441150.0000047111 103 7001 000 000 000146 647-1.0602.43
290TrustVerseTRV0.0237070.000002488 005 4901 000 000 0003 187110.69-0.37130.12
290FIBOSFO0.0103170.000001110 978 9001 068 310 000305 2510.38-0.2-7.53
291AschXAS0.117830.0000125811 000 000114 855 00036 4257.64-23.44-0.18
291ODEMODE0.0496360.000005310 875 800268 946 00073 104-3.2-3.23-2.34
292DREPDREP0.0044230.0000004710 825 30010 000 000 0001 859 830-1.48-1.91.55
293CyberMilesCMT0.0135250.0000014410 819 6001 000 000 0003 246 3208.370.7714.11
294MicroBitcoinMBC0.0000570.0000000110 771 600188 777 000 0004 6623.11-1.79-0.02
296ArcblockABT0.1075710.0000114910 601 600186 000 000967 856-2.12-1.79-3.89
297REPOREPO0.0960820.0000102810 565 000357 000 0006 59229.91-0.38-2.23
297MainframeMFT0.0011140.0000001210 599 90010 000 000 0002 165 7300.77-2.662.88
298MediBlocMED0.004150.0000004410 384 3008 153 150 0001 397-0.34-0.021.74
298STPTSTPT0.014760.0000015810 400 7001 943 020 000737 590-2.85-0.53-2.38
300NavCoinNAV0.1492260.0000159310 285 90068 928 200274 302-4.350.66-6.86
300CredLBA0.0122360.0000013110 263 3001 000 000 000922 8184.5-0.624.32
301ChromiaCHR0.0313810.0000033510 242 700410 560 000890 283-0.460.08-10.75
303ElectraECA0.0003560.0000000410 202 40029 550 600 00014 216-11.39-8.97-9.92
303Time New BankTNB0.0030980.0000003310 183 1004 415 710 0002 647 4800.9-1.7256.3
304ELITIUMEUM0.911450.0000973510 171 600332 200 00091 902-0.33-0.623.92
305AdExADX0.1168990.0000124910 144 900100 000 000404 597-0.42-0.5114.6
307B2BXB2B0.5154970.0000550610 119 10019 822 3009 5120.140.040.09
308RChainRHOC0.0206860.000002219 988 840870 664 000297 820-8.10.8117.14
309AencoinAEN0.0335690.000003759 177 3704 000 000 0002 8864.251.15-12.64
309Cocos-BCXCOCOS0.000410.000000049 937 240100 000 000 000355 8485.54-0.436.09
310VeritaseumVERI4.6114310.000492549 912 940100 000 0005 762-11.31-0.57-22.58
311Moeda Loyalty PointsMDA0.5042080.000053859 897 04019 628 9001 602 780-4.58-0.210.32
312Gemini DollarGUSD1.0014310.000106969 850 3509 836 28010 632 3000.10.01-0.07
313ZenonZNN2.33930.000249869 660 7304 901 89056 11816.262.7924.27
314NectarNEC0.1166480.000012469 606 3001 007 950 0003 085-0.51-0.08-2.58
315Bibox TokenBIX0.1012470.000010819 603 450248 394 0002 717 930-1.86-0.45-4.92
316HxroHXRO0.0938830.000010039 413 3601 000 000 00013 0590.0808.13
317AeonAEON0.5914550.000063159 363 60015 831 5006 384-3.52-0.2311.91
318Sport and LeisureSNL0.0138620.000001489 352 030963 252 00092 2510.78-0.27-2.63
319NeblioNEBL0.5869490.000062679 332 10016 452 600164 7221.85-0.48-3.54
320DMarketDMT0.1638780.00001759 328 20056 921 800320 810-0.2-0.387.03
321SkycoinSKY0.5126270.000054739 227 28025 000 000298 589-0.060.020.98
322IvyIVY0.0102790.00000119 199 5701 610 920 0001 6361017.96-0.282126.54
323BurstBURST0.004370.000000479 161 2702 096 170 0009 6082.61-0.85-8.1
324MetadiumMETA0.0073380.000000789 138 8802 000 000 00069 680-1-0.41-0.86
325KlerosPNK0.0198220.000002129 131 520764 627 0002 1625.97-0.263.35
326PropyPRO0.1297610.000013869 096 270100 000 000116 4762.55-0.45-1.62
327KinKIN0.00000609 002 42010 000 000 000 00010 507-2.3102.95
328Content Value NetworkCVNT0.0105160.000001128 938 6001 000 000 0005 680 310-5.56-0.17-14.42
329LATOKENLA0.0233440.000002498 873 240400 000 0009 2042.090.192.18
331VIDYVIDY0.0013940.000000158 674 95010 000 000 0004 291 34031.33-464.19
332BezantBZNT0.0104850.000001128 667 1201 000 000 000606 7841.74-1.2612.68
333DigixDAODGD43.553150.004651828 574 870196 883710 4410.22-0.37-4.97
334XMaxXMX0.0005090.000000058 513 49030 000 000 000334 801-0.840.9114.99
335SaluSSLS8.3976610.000896578 500 6601 012 2601 6472.411.7912.12
336PresearchPRE0.0213160.000002288 453 520500 000 00084 567-2.53-1.43-11.83
337Ontology GasONG0.139180.000014878 430 5901 000 000 0003 939 0202.06-0.5112.61
339ShipChainSHIP0.017560.000001888 404 340500 000 0002 238-8.38-1.91-18.23
340VITEVITE0.0176140.000001888 225 900999 581 0004 961 9003.24-0.215.98
342SafeSAFE0.3923180.00004198 174 13029 600 00089 337-4.43-4.1-8.4
343AergoAERGO0.0307180.000003288 110 180500 000 000941 4371.421.3316.8
344Metaverse ETPETP0.1024020.000010938 029 37078 410 600558 4012.180.69-5.7
344PerlinPERL0.0227970.000002438 038 1801 033 200 0002 828 5805.61-0.814.69
346AirSwapAST0.0532650.000005697 989 700500 000 000522 6700.24-1.49-17.08
347Po.etPOE0.0025270.000000277 940 1203 141 590 0001 236 2204.45-3.8121.62
348Morpheus NetworkMRPH0.2348440.000025087 921 54047 897 20056 910-1.56-0.2-1.15
349Agoras TokensAGRS0.1879080.000020077 889 86041 988 00036 9611.110.19-3.22
350SingularDTVSNGLS0.0130640.00000147 838 4001 000 000 0003 767 6506.22.07-31.64
351ParticlPART0.8133630.000086847 840 0609 639 06013 3224.83-0.4719.62
352BlocknetBLOCK1.1365530.000121347 824 0606 884 0203 937-1.79-0.58-3.58
353Fetch.AIFET0.0309090.00000337 741 4601 153 000 0005 611 6100.69-0.034.62
354BluzelleBLZ0.033650.000003597 718 170500 000 000775 251-5.56-0.242.34
355InsolarINS0.1919260.00002057 677 0301 000 000 0001 373 550-2.741-25.53
356GiftoGTO0.0112410.00000127 668 4101 000 000 000387 688-7.46-1.9527.99
356AchainACT0.0079060.000000847 668 6701 000 000 0004 444 0905.26-0.8218.46
358CoinEx TokenCET0.0110480.000001187 627 1805 842 180 0001 710 0100.63-0.19-2.69
359MonolithTKN0.231530.000024737 569 72039 406 8003 5231.69-0.29-8.74
361PolisPOLIS0.7629140.000081497 500 8809 831 8902 8592.36-1.11.11
362AladdinADN0.0001730.000000027 500 320100 000 000 0003 467 060-13.010.56-10.21
363Moss CoinMOC0.0203710.000002187 480 160500 000 000244 5052.880.47.55
364OSTOST0.0098580.000001057 371 460800 000 000274 5691.97-0.13-0.45
365V-IDVIDT0.1560670.000016677 250 46057 914 8001 172 8805.521.0720.98
366CreditsCS0.0389790.000004167 249 560249 471 00093 5943.78-1.3510.15
367LevolutionLEVL0.1797620.00001927 248 790311 000 0002 1393.85-1.29115.01
368GNYGNY0.0376380.000004027 240 610400 000 0001 0650.35-0.2628.22
369OTOCASHOTO0.3365660.000035957 174 20038 254 60012 707-1.350.031.19
370TenXPAY0.0489590.000005237 136 040205 218 000131 553-1.14-0.072.62
371Endor ProtocolEDR0.0050170.000000547 120 3801 469 210 0001 554 6506.98-0.6615.95
372MixMarvelMIX0.0035550.000000387 060 95010 000 000 000994 2202.85-1.84-0.88
373Game.comGTC0.0091560.000000986 971 4802 000 000 000125 003-1.04-0.421.45
375QuickX ProtocolQCX0.0138630.000001486 908 410500 000 00080 918-6.12-1.9135.12
376Sentinel ProtocolUPP0.0170870.000001826 864 190500 000 000525 94210.017.44
377MOACMOAC0.1094110.000011696 834 160151 206 00034 0473.23-0.97-4.43
378HYCONHYC0.0030670.000000336 828 4303 007 000 0001 144 4508.78-1.658.84
380#MetaHashMHC0.0035120.000000386 728 6102 083 470 0003 554 0100.21-0.68.82
381TelosTLOS0.0253340.000002716 710 460355 208 00049 0864.73-0.7324.16
382IONChainIONC0.055080.000005886 674 570520 000 0003 523 720-1.170.25-10.26
383LINALINA0.0226350.000002426 598 540900 000 000232 3778.840.278.16
384PrometeusPROM1.013960.00010836 590 74020 000 0001 026 1902.590.319.17
385Atomic Wallet CoinAWC0.6439540.000068786 587 920100 000 00022 9058.20.9584.79
386Cosmo CoinCOSM0.0097360.000001046 530 760923 000 000341 5960-0.84-1.51
386EminerEM0.0036770.000000514 305 0002 100 000 00051 357-4.5-0.0538.65
387QuarkQRK0.0246170.000002636 524 070265 021 0001 0690.58-1.38-1.75
388OrigoOGO0.015020.00000166 518 200708 333 000424 7168.271.6910.64
389PeercoinPPC0.2460540.000026276 478 18026 328 30020 9650.03-0.14-2.72
390NamecoinNMC0.4388310.000046856 466 78014 736 4002 178-1.50.46-5.04
391NeumarkNEU0.1654390.000017676 392 91071 161 00012 59110.26-1.245.9
392IQeonIQN1.1589140.000123786 364 5905 491 86043 286-2.32-4.2717.8
393LinkeyLKY0.1269820.000013566 349 100195 000 0006 884-12.920.04-7.56
394Digix Gold TokenDGX54.149470.005783596 344 530120 60013 460-1.060.180.21
395Lightning BitcoinLBTC1.6270370.000173786 281 6807 465 930262 627-2.05-0.36-4.95
397KcashKCASH0.0139430.000001496 211 6001 000 000 00021 268 0006.38-0.6717.79
398Huobi Pool TokenHPT0.0056430.00000066 207 0209 846 450 000628 1891.86-0.44-2.18
399Quantum Resistant LedgerQRL0.0868420.000009286 202 07071 418 100148 989-1.2-2.56-10.31
400KriosKRI0.0203340.000002784 212 340500 000 0009 272154.5663.59116.15
400LCXLCX0.0098020.000001056 165 730956 682 00052 761-5.471.15-0.27
401EDUCareEKT0.0084460.00000096 117 250724 298 000977 084-1.820.212.43
402GreenPowerGRN0.0018760.00000026 062 7003 294 170 0008 645-0.56-0.19-17.65
403Steem DollarsSBD1.0479840.000111896 022 9205 747 15023 676-10.52-2.65
404TE-FOODTFD0.0114980.000001236 015 780567 918 00022 0758.211.7321.65
405ChainXPCX1.0822060.000115596 013 7605 556 95028 3541.62-0.192.57
406Verus CoinVRSC0.1110260.000011866 013 69005 0130.94-0.3833.45
407DeroDERO0.6117120.000065345 995 42018 400 000602 4486.53-0.0743.47
408All SportsSOC0.0039410.000000425 911 1101 500 000 000262 2450.390.198.29
409HitChainHIT0.0000960.000000015 872 440102 400 000 000408 09010.01-0.878.42
409PlayCoin [ERC20]PLY0.0047410.00000064 690 3001 000 000 0001 746 860-1.96-0.6425
410Genesis VisionGVT1.3261090.000141645 870 5304 436 640196 911-3.2-0.571.03
411ALQOXLQ0.0907240.000009695 866 59065 539 8003 9232.61-2.8735.3
412Bitcoin RhodiumXRC6.0400690.000645135 837 4801 257 410104 73838.55-0.4651.87
413BnkToTheFutureBFT0.0079710.000000855 818 5101 000 000 00055 0382.480.893.51
414Atlas ProtocolATP0.0022480.000000245 789 9904 000 000 000462 4546.631.279.64
415AmpleforthAMPL1.0111950.0001085 776 20019 072 7004 9485.14-0.015.73
416StakenetXSN0.0566440.000006055 677 570107 275 0004 427-2.31-0.264.86
417SIRIN LABS TokenSRN0.0115010.000001235 656 200572 166 000214 2062.32-0.665.56
418DECOINDTEP0.2059770.0000225 646 23074 063 6002 6870-0.2616.35
419ZanoZANO0.5511560.000058875 605 00012 199 00055 516-4.61-0.48-3.17
420UnlimitedIPUIP0.0043620.000000475 568 9402 839 990 000478 959-0.25-1.14-2.16
421EverexEVX0.2440410.000026075 539 74025 000 000653 361-1.520.330.74
422DigitalBitsXDB0.0161380.000001725 487 0001 500 000 00059 715-0.33-0.150.55
424MetronomeMET0.5163990.000055165 468 23012 065 800199 096-4.58-1.02-5.81
424APISAPIS0.0006010.000000083 632 3109 520 000 000945 75813.835.4928.83
425SALTSALT0.0678720.000007255 449 010120 000 0008 275-2.65-0.61-7.74
426MithrilMITH0.0062130.000000665 382 1501 000 000 0004 825 030-0.790.6515.95
427qiibeeQBX0.0073960.000000795 380 5201 380 390 0001 5060.6-0.2616.89
428TokenomyTEN0.0269010.000002875 380 180200 000 00030 948-0.860.62-5.62
430OasisCityOSC0.002530.000000275 361 11012 000 000 00023 928-0.470.26-7.97
431AmbrosusAMB0.0148330.000001585 354 350361 477 000107 0820.260.3110
432RuffRUFF0.0054290.000000585 323 5801 880 000 000341 239-0.14-0.113.32
433Molecular FutureMOF0.0612840.000006555 238 650100 000 000509 506-0.08-0.12-20.54
434SmartMeshSMT0.0039030.000000425 231 5203 141 590 000305 5206.73-0.436.37
435RevainR0.0109090.000001175 228 240479 271 000492 9021.65-0.992.38
436U NetworkUUU0.0007460.000000085 218 04010 000 000 000372 1220.250.171.6
437FOAMFOAM0.0173670.000001855 213 0001 000 000 0009 560-0.39-0.154.31
438PressOnePRS0.0182260.000001955 189 6902 000 000 00029 860-3.18-0.56-11.02
439WeShow TokenWET0.0111630.000001195 178 2001 250 000 000581 049-0.22-0.1510.15
440WingsWINGS0.0531940.000005685 173 610100 000 000193 9196.310.07-5.06
441ProximaXXPX0.0008460.000000095 158 5109 000 000 000416 2453.86-0.4610.28
442ERC20ERC200.043880.000004695 111 97013 000 000 00061 353-9.35-7.16-17.74
443PillarPLR0.0196440.00000215 094 590800 000 0001 193-4.71-0.59-7.38
444High Performance BlockchainHPB0.1147080.000012255 003 560101 120 000286 0361.38-0.4717.75
445NestreeEGG0.0060810.000000654 997 5902 994 900 000488 7882.36020.92
446CryptoFrancXCHF1.0540350.000112584 981 3704 726 0009 2591.58-0.271.6
4470ChainZCN0.1241470.000013264 980 430200 000 00050 969-0.420.33-9.47
448WePowerWPR0.0081830.000000874 977 040745 248 000213 9150.96-1.15-3.84
449INT ChainINT0.011020.000001184 953 940960 330 0001 366 1406.17-0.218.73
450NPCoinNPC0.0674110.00000724 884 410150 000 0005 6781.88-0.26-12.61
451YOYOWYOYOW0.0101110.000001084 843 2501 026 800 00061 2360.91-0.22-6.04
452EveryCoinEVY0.0005150.000000064 834 36088 800 000 000269 107-4.09-0.15-11.79
454Resfinex TokenRES0.0452650.000004834 786 790995 250 00016 3610.360.20.38
454GuldenNLG0.0092640.000000994 769 860514 898 0002 2481.91-1.82-0.81
455Jibrel NetworkJNT0.0279420.000002984 753 700200 000 0009 84715.361.8318.85
456RobotinaROX0.0156050.000001674 740 130331 614 0004 112-5.64-0.28-7.98
457ZelCashZEL0.0437710.000004684 657 040106 396 000190 360-1.18-1.5842.05
458CargoXCXO0.0295090.000003154 639 400215 119 00020 970-6.671.1114.04
459SwftCoinSWFTC0.0011490.000000124 599 78010 000 000 000776 966-2.46-0.3311.97
461ViacoinVIA0.1973260.000021074 571 80023 168 70098 784-0.610.3-4.91
462DockDOCK0.0076850.000000824 558 3701 000 000 000472 3422.550.355.68
463district0xDNT0.0075540.000000814 532 3501 000 000 000183 7962.92-0.28-0.04
464BABBBAX0.0001320.000000014 529 44050 000 000 00085 269-0.740.240.05
465BloxCDT0.0065810.00000074 439 5001 000 000 000382 928-1.17-114.02
466AppCoinsAPPC0.0443420.000004744 436 660246 203 000106 0132.020.111.22
467UbiqUBQ0.1040160.000011114 432 03042 609 1002 2184.94-0.21.71
468HTMLCOINHTML0.0000830.000000014 424 22080 434 600 0004 0000.2-1.1115.44
469EgretiaEGT0.0010460.000000114 410 7408 000 000 000412 2510.150.063.23
470TokenClubTCT0.0079380.000000854 322 010995 239 000287 2042.320.09-4.08
471OneRoot NetworkRNT0.0151140.000001614 293 430400 000 0003 568 9302.46-0.535.04
472GameCreditsGAME0.0608260.000006494 247 82069 836 10056 0260.49-1.934.37
473SmartCashSMART0.0030020.000000324 244 3302 014 900 000174 0711.01-0.34-1.85
474LockTripLOC0.2773750.000029634 147 35018 585 9003 322-4.24-1.64-14.55
475Pundi X NEMNPXSXEM0.0002220.000000024 103 06044 815 600 0004 822-8.753.7541.04
476Digital Asset Guarantee TokenDAGT0.1230850.000013154 074 100100 100 000983 727-0.02-0.88-2.15
476FLOFLO0.0266940.000002854 066 910152 351 00023 8182.420.06-6.4
478bitCNYBITCNY0.1425390.000015224 044 42028 374 20024 666 9000.110.160.08
479EtherpartyFUEL0.0040260.000000434 025 9201 000 000 000874 9625.51-0.2615.21
480PirateARRR0.0249950.000002673 992 560159 732 000611 819-0.36-0.91-5.29
481PolybiusPLBT1.0055240.00010743 991 4903 969 5605 374-1.610-5.41
482CashaaCAS0.0067240.000000723 944 5401 000 000 00073 0162.151.1429.66
483DAOstackGEN0.0818250.000008743 930 31060 000 0001 07122.4-0.215.75
484Ferrum NetworkFRM0.0400680.000004283 855 300331 716 000433 792-14.696.85-9.87
485BitCapitalVendorBCV0.0040330.000000433 826 9101 200 000 000788 630-22.430.6621.86
486VerasityVRA0.0009760.00000013 786 90010 840 000 00065 4715.53-1.120.71
487UGASUGAS0.0220090.000002353 779 4301 000 000 00047 610-0.631.07-8.46
490OAXOAX0.0496220.00000533 687 680100 000 00093 4572.74-0.073.47
491AuctusAUC0.0557110.000005953 667 41065 829 6008 1369.96-0.04130.92
492MonethaMTH0.0089740.000000963 611 320402 400 000703 94512.52.1115.53
493ZrCoinZRC0.7232590.000077253 608 2604 988 89098 0090.88-0.65-6.63
494Morpheus LabsMITX0.0103210.00000113 595 660747 000 00022 9880.325.64-12.03
495AgrelloDLT0.0415130.000004433 569 280130 271 000120 0812.24-1.44-1.92
496SONMSNM0.0099240.000001063 568 800444 000 000174 113-0.340.69-1.79
497NyzoNYZO0.2288310.000024443 522 030100 000 0001 741 750-18.545.08-17.46
498VIBEVIBE0.0134820.000001443 507 220267 000 000109 5451.310.44-7.9
499SelfkeyKEY0.001140.000000123 506 4306 000 000 000157 4572.430.386.54
501Hi Mutual SocietyHMC0.0086140.000000923 480 7601 000 000 00036 9910.6-0.260.23
502BLOCKvVEE0.001160.000000123 467 6403 646 270 0003 2272.322.77-5.98
503TripioTRIO0.0009210.00000013 454 4605 000 000 000152 9392.75-1.224.27
504SunContractSNC0.0278420.000002973 416 380122 708 000297 794-0.11-0.272.59
505MVLMVL0.0004090.000000043 415 14030 000 000 000168 4094.320.61-7.39
506BitGreenBITG0.307640.000032863 404 03011 065 00030 91350.893.0458.95
507Measurable Data TokenMDT0.0090350.000000963 379 3401 000 000 0002 554 490-1.65-0.7-1.31
508TernioTERN0.0100850.000001083 370 020922 812 00012 310-4.0115.5610.24
509QunQunQUN0.0047220.00000053 368 6701 542 750 000116 3974.67-0.4712.69
510CovestingCOV0.1867210.000019943 360 98020 000 00020 557-1.04-0.05-7.82
511DATADTA0.0002890.000000033 328 90011 500 000 000365 0069.251.89.71
512doc.com TokenMTC0.004380.000000473 322 460783 285 000394 213-5.39-9.520.02
513SyncFabMFG0.0140790.00000153 309 050868 459 00025 796-18.33-1.9834.32
514AkropolisAKRO0.0028020.00000033 306 1704 000 000 000392 2172.12-0.816.24
515Red Pulse PhoenixPHB0.0039320.000000423 262 0801 362 280 0002 730 720-1.69-0.2615.56
516ViberateVIB0.0168830.00000183 257 840200 000 000355 6182.38-1.181.18
517Global Social ChainGSC0.0058230.000000623 244 5801 000 000 00094 343-0.58-0.237.18
518Matrix AI NetworkMAN0.0148120.000001583 174 300647 450 000134 724-4.41-20.29
519VeriDocGlobalVDG0.0003810.000000043 168 18050 000 000 00062 0225.936.1620.15
520DentacoinDCN0.00000503 151 7507 899 850 000 0009 634-4.44-1.09-15.67
521CUTcoinCUT0.0305230.000003263 146 780107 097 00010 537-0.62-4.64-6.05
522KryllKRL0.1100190.000011753 135 59049 417 3007 6860.58-0.27-1.26
523SentivateSNTVT0.0012760.000000143 074 3404 200 000 00037 9012.56-0.03-15.02
524SwitcheoSWTH0.0058580.000000633 061 7901 000 000 000133 97023.12-1.7757.55
525SentinelSENT0.0015290.000000163 058 7701 999 970 0005 436-9.5-0.4430.69
525IPChainIPC0.030350.000004172 408 06093 743 90028 497-0.920.09-25.62
526XaurumXAUR0.0424130.000004533 019 22071 186 40014 802-1.49-1.27-17
527AeronARN0.1492880.000015952 983 98020 000 000851 2656.72-0.441.52
528VINchainVIN0.0049870.000000532 943 100840 109 000144 1952.780.9245.15
529VeriBlockVBK0.0046990.00000052 928 590901 170 0003 6014.94-0.26-7.85
530S4FES4F0.0107670.000001152 878 3801 000 000 0003 504-16.157.13-7.67
531TokoinTOKO0.0160970.000001722 875 9802 000 000 00095 9113.810.319.93
532Compound CoinCOMP0.0000530.000000012 869 27054 281 700 0002 794-33.17-13.34-42.83
533CardstackCARD0.0012140.000000132 864 3706 000 000 00035 7571.860.741.81
533BitGreenBITG0.2081360.000022892 266 23010 888 20026 163-4.09-0.06-6.32
534Blockmason Credit ProtocolBCPT0.0245290.000002622 849 280116 159 00077 2971.780.91-0.1
535Content Neutrality NetworkCNN0.0000730.000000012 848 400100 000 000 000871 3245.081.5435
536IncentINCNT0.0613680.000006552 823 93046 016 5005 6686.230.7678.13
537Insights NetworkINSTAR0.0143250.000001532 818 450251 133 00013 305-3.19-0.26-12.83
538Genaro NetworkGNX0.0109180.000001172 817 270650 000 0004 895 110-19.9-3.568.49
539PCHAINPI0.0036280.000000392 810 6202 011 550 0002 063-26.67-6.3-23.16
540LinkEyeLET0.0046840.00000052 810 1701 000 000 0006 162 64032.4-2.3161.05
541DigitalNoteXDN0.000380.000000042 804 5607 372 480 0006 698-2.230.781.47
542Tidex TokenTDX0.292020.000031192 775 640100 000 0007 9601.320.06-3.97
543MediSharesMDS0.0034920.000000372 734 4102 000 000 000656 3424.750.027.78
544SafeInsureSINS0.1680560.000017952 689 93016 006 1001 467 4800.34-0.33-34.59
545EOSDTEOSDT0.9941980.000106192 627 1702 642 50025 088-0.31-0.15-0.37
546Sakura BloomSKB0.0010070.000000112 600 6606 000 000 00017 57826.77-0.27-39.54
547TERATERA0.0030690.000000332 592 2501 000 000 0001 780 5501.42-0.26-3.1
548RefereumRFR0.0005170.000000062 584 6304 999 650 00096 436-2.08-0.037.3
549Nucleus VisionNCASH0.0003730.000000042 573 70010 000 000 0001 529 2802.06-0.5515.33
550ContentBoxBOX0.002750.000000292 550 1003 000 000 000396 917-9.02-2.294.06
551BitTubeTUBE0.0100830.000001082 546 590252 557 00031 0197.96-0.6438.29
552DeepBrain ChainDBC0.0007940.000000082 539 97010 000 000 000439 172-4.32-4.0423.28
553NIXNIX0.0587280.000006272 539 71043 245 200103 3451.360.38-2.14
554ThemisGET0.0041940.000000452 516 4801 000 000 00073 194-2.57-0.884.55
555LympoLYM0.0030270.000000322 502 3601 000 000 000406 214-10.561.1712.64
556LunyrLUN1.0863340.000116032 496 2402 703 3601 930 610-4.420.161.74
557LamdenTAU0.0174740.000001872 485 030288 091 00016 176-0.12-0.095.25
558Hydro ProtocolHOT0.0035380.000000382 483 9201 560 000 00095 188-7.28-0.96183.57
559ECCECC0.0000990.000000012 472 75025 000 000 0001 7926.26-0.195.18
560LitexLXT0.0024050.000000262 404 8602 000 000 000265 7163.410.416.34
561BitMart TokenBMX0.0138920.000001482 384 880667 899 000412 6520.08-1.11-4.2
562FeathercoinFTC0.0084520.00000092 382 030281 822 0005 5510.610.75-8.61
563CloakCoinCLOAK0.4359580.000046542 382 0005 463 84022 118180.3911.26171.33
564BOScoinBOS0.0027370.000000292 369 7301 248 430 00048 523-0.05-0.86-0.39
565ApexCPX0.0045610.000000492 360 010676 989 00028 64632.240.1413.95
566Safe HavenSHA0.0007840.000000082 356 5908 500 000 000114 88432.414.6363.28
567MaincoinMNC0.0075670.000000812 339 790374 000 0007 4700.28-0.09-15.2
568SpectrecoinXSPEC0.0886760.000009472 327 37026 245 6002 1850.06-0.61-0.48
569EmercoinEMC0.0499860.000005342 290 86045 829 6006 161-4.19-0.87-13.45
570MyriadXMY0.0013130.000000142 281 9201 737 780 00031 47915.937.2111.24
571PolySwarmNCT0.0014470.000000152 238 3601 885 910 000234 0802.54-3.48-0.99
572OdysseyOCN0.0003550.000000042 224 45010 000 000 000519 3527.86-0.2612.84
573NAGANGC0.0308740.00000332 221 70077 910 3001 218-0.83-2.65-26.4
574BlackCoinBLK0.0362510.000003872 175 87060 022 10098 032-0.14-0.19-3.52
575SINOVATESIN0.0032770.000000352 174 940663 717 00013 5330.6-3.035.15
576PhantasmaSOUL0.0384260.00000412 172 71096 302 30050 445-1.53-0.15-5.96
577PaypexPAYX0.0316150.000003382 163 350150 000 00042 31127.746.750.02
578BOLTBOLT0.0021330.000000232 114 810995 000 000386 930-1.46-0.63-4.72
579BeaxyBXY0.0078670.000000842 102 010500 000 0003 804-5.04-0.26-7.44
580AventusAVT0.2577410.000027532 087 70010 000 00028 426-9.438.52175.76
581Skrumble NetworkSKM0.0020340.000000222 078 5601 500 000 000182 6592.64-0.74-5.3
582SpendcoinSPND0.000910.00000012 071 1504 000 000 000130 0620.51-0.256.73
583HydroHYDRO0.0001870.000000022 061 52011 111 100 00069 3601.27-0.43-2.75
584SnapCoinSNPC0.0042450.000000451 998 060678 333 00083 110-30.541.04106.62
585LitionLIT0.0557960.000005961 983 120130 039 000111 6881.59-2.5-0.53
586BlockportBPT0.0341740.000003651 978 81069 434 80041 826-19.65-1.3425.21
587FintruX NetworkFTX0.0208140.000002221 977 360100 000 0001 200-0.760.027.71
588Bitrue CoinBTR0.0361360.000003861 975 420984 555 000744 112-0.420.16-2.02
589BidiPassBDP0.0077330.000000831 954 5001 500 000 0005 769 9000.28-0.44-2.16
590SIXSIX0.0070980.000000761 943 3501 000 000 000149 470-4.1611.558.73
591carVerticalCV0.0002540.000000031 935 7309 835 750 00011 5242.891.26-9.93
592Winding TreeLIF0.0897440.000009591 933 91024 976 4004 664-9.6410.7-5.1
593BetProtocolBEPRO0.001060.000000111 933 81010 000 000 00098 4001.790.450
594YEEYEE0.0014110.000000151 925 86010 000 000 0004 731 520-4.51-1.4123.33
595FansTimeFTI0.0006730.000000071 918 85010 000 000 0004 725 460-35.281.64340.74
596CryptaurCPT0.0001530.000000021 898 66027 662 200 0001 8273.32-0.2-1.1
596GridCoinGRC0.0047020.00000051 889 260432 454 0001 6555.240.21-2.34
598PentaPNT0.0000880.000000011 855 56050 000 000 000164 043-16.67-0.9917.83
599NaPoleonXNPX0.0758290.00000811 844 17029 800 0004 772-17.11-0.28-1.74
600RSK Smart BitcoinRBTC9 350.868320.998745761 832 77020 999 80066 1040.43-0.48-0.89
601RublixRBLX0.0881020.000009411 830 880100 000 0001 3431.080.020.42
602PIBBLEPIB0.0001570.000000021 823 30030 000 000 0001 142 5904.280.7438.07
603AlgoryALG0.1602970.000017121 820 08075 000 0001 063-1.510-2.61
604CEEK VRCEEK0.0033440.000000361 818 2101 000 000 0001 119-6.65-0.16-10.93
605AxeAXE0.3286880.000035111 813 6205 260 97022 527 8001.3-0.03-0.77
606Eterbase CoinXBASE0.0018450.00000021 809 7401 000 000 000150 839-0.361.413.66
607TokenPayTPAY0.1061230.000011331 809 44021 262 2004 042 9408.050.11-12.15
608RadiumRADS0.4435230.000047351 790 1104 052 3906 7170.34-1.780.1
608MultiVACMTV0.0004050.000000041 803 1408 000 000 00016 411-3.19-0.4-12.54
609SnetworkSNET0.0088340.000000941 800 1301 000 000 00016 9403.682.37-9.18
611VexaniumVEX0.0025090.000000271 766 110703 870 000285 0457.362.0910.41
612Abyss TokenABYSS0.0077130.000000821 763 210508 628 000170 291-0.23-0.09-0.08
613ChatCoinCHAT0.0025550.000000271 763 1701 000 000 000201 739-21.030.1523.68
614OKCashOK0.0227510.000002431 710 89075 200 2004 675-2.2-2.250.88
614Scry.infoDDD0.0039930.000000431 756 9301 000 000 0007 537-1.97-0.526.87
616RothariumRTH0.514460.000054951 727 1805 207 47090 4960.960.82-6.17
617CashBet CoinCBC0.0107870.000001151 681 270401 648 00017 4411-0.28-0.9
618SemuxSEM0.1295530.000013841 646 92012 712 3002 191 4301.97-0.263.3
619CajutelCAJ1.2162030.00012991 644 7801 780 0008 16428.11-0.26-5.27
620VNTchainVNT0.0006330.000000071 643 16010 000 000 00089 5474.6-0.632.08
621DAOBetBET0.0097410.000001041 629 440167 271 00072 81510.57-0.1915.28
622DenariusD0.2192230.000023411 611 1707 349 4801 09923.22-0.26-8.6
623SumokoinSUMO0.0691340.000007381 591 44029 719 4008 756-0.11-0.08-2.7
624MenaPayMPAY0.0119340.000001271 585 780400 000 000106 896-7.74-2.16-5.03
625StealthXST0.0437230.000004671 577 31036 074 7003 5408.5-0.264.04
626THEKEYTKY0.0002520.000000031 567 1709 795 850 0003 6275.172.430.27
627Pivot TokenPVT0.0003050.000000031 563 98031 415 900 000364 8625.870.188.07
628CloudbricCLB0.0017840.00000028990 094989 557 000567 126-3.140.08-51.19
628TolarTOL0.0061880.000000661 563 060887 389 00023 693-1.48-1.61-5.99
629Callisto NetworkCLO0.0006150.000000071 558 6202 571 540 00053 902-2.45-1.34-5.04
630Chrono.techTIME2.1858790.000233471 552 220710 11364 1536.135.718.87
631nOSNOS0.0150260.00000161 540 210330 000 0006 19132.37-0.77112.5
632CurecoinCURE0.0625150.000006681 535 12024 555 90010 341-0.83-1.920.19
634SharderSS0.005390.000000581 526 820350 000 00041 21626.34-358.96
635Netbox CoinNBX0.0275250.000002941 512 90075 813 20043 556-7.39-6.51-8.64
636Quanta Utility TokenQNTU0.00003901 447 610120 000 000 0001 61010.51-0.58-11.96
6361World1WO0.060670.000006481 495 89037 219 5005 765-0.78-1.92-4.69
638Origin SportORS0.0038680.000000531 160 380300 000 0002 181 4000.94-0.4848.23
638eosDACEOSDAC0.0022240.000000241 469 3501 200 000 00022 76341.73-0.619
639CoinDeal TokenCDL0.0292770.000003131 463 84050 000 00021 1370.48-0.24-0.63
640CaspianCSP0.0032520.000000351 460 3101 000 000 0002 5817.06-0.315.3
641OneLedgerOLT0.003580.000000381 456 0001 000 000 00039 8780.850.53-5.17
643Restart Energy MWATMWAT0.0031820.000000341 440 450500 000 0001 1652.97-0.254.92
644Color PlatformCLR0.010430.000001111 431 260350 000 0001 502-9.980.72-13.18
644PeerplaysPPY0.3173970.000033891 428 7805 589 340181 9630.51-0.5517.77
647BottosBTO0.002610.000000281 425 0301 000 000 000209 58713.224.0413.15
648ZClassicZCL0.1604460.000017131 423 0408 869 3007 215-0.58-0.2-4.77
648OwnCHX0.0142820.000001531 424 160168 957 000410 095-0.680.26-2.7
649PlatonCoinPLTC0.241670.000025811 424 060300 000 000206 2950.43-0.884.88
651aXpireAXPR0.0050620.000000541 420 140345 554 0004 922-12.995.7725.32
652DAEXDAX0.0039680.000000421 407 4402 000 000 0005 841-0.76-0.03-0.69
653LoyalCoinLYL0.000280.000000031 498 9609 000 000 0001 35649.260.12-26.33
653GoWithMiGMAT0.0005140.000000051 400 39014 900 000 00022 9366.461.05-15.09
654PTONPTON0.0000940.000000011 399 84023 200 000 0007 8300.6-0.26-0.86
655DaTa eXchangeDTX0.0180050.000001921 385 810225 000 0006 221-9.190.01-8.8
656PascalPASC0.0430450.00000461 373 35031 904 90016 1120.910.141.02
656AirblocABL0.0054740.000000581 381 440373 218 0002 255 020-0.06-1.130.01
657RemmeREM0.001460.000000161 378 7901 000 000 00070 0273.490.815.52
659LikeCoinLIKE0.0040260.000000431 371 3501 005 450 0001 005-9.882.12-16.41
660EchoLinkEKO0.0027130.000000291 356 350500 000 0002 528 350114.49-1.67155
661CoinPokerCHP0.0049720.000000531 348 230285 744 0001 411-1.4-0.27-1.16
662Bitcoin ConfidentialBC0.0001810.000000021 332 9307 367 800 0001 717-10.41-2.1-37.33
663FlowchainFLC1.7490340.000186811 311 0801 000 000 0007 835-6.89-0.27-9.86
664Asian FintechAFIN0.0052330.000000561 308 200500 000 00026 55910.8511.0838.59
665TeloscoinTELOS0.0085660.000000911 303 740152 696 0001 4392.480.51-1.16
666McashchainMCASH0.0017940.000000191 301 220998 599 0002 502-2.42-0.02-11.26
667I/O CoinIOC0.0699670.000007471 275 52018 230 2007 929-3.26-0.25.69
667e-GuldenEFL0.0759370.000008111 301 11020 956 4003 2000.81-0.26-1.55
668PrimasPST0.0246330.000002631 297 950101 342 00011 7273.4639.74
670NasdacoinNSD0.0573290.000006121 274 60022 233 200396 0800.093.87-16.36
671SparkpointSRK0.0002250.000000021 271 90014 500 000 00043 34833.38-0.557.99
672PigeoncoinPGN0.0002260.000000021 241 0805 491 240 00058 497-9.05-1.06-43.52
673BOOMBOOM0.0015820.000000171 238 750972 176 0001 580-4.17-0.53-9.11
674ZipperZIP0.0000560.00000001911 573100 000 000 000182 7292.23-0.04-3.93
674FlixxoFLIXX0.014650.000001561 235 330222 151 0002 59325.672.09-2.91
675IHT Real Estate ProtocolIHT0.0012380.000000131 224 320996 491 00010 7999.917.1523.61
677VEILVEIL0.0167680.000001791 190 24079 824 300249 37423.03-0.4314.46
678X-CASHXCASH0.00002201 187 72054 936 100 00020 426-2.74-0.0912.25
679TEMCOTEMCO0.0003570.000000041 165 7606 000 000 000403 4842.68-3.63-15.08
680FountainFTN0.0131190.00000141 163 3602 208 920 00054 156-0.7-3.48-1.15
681DreamTeam TokenDREAM0.031640.000003381 155 14055 191 3002 880-0.01-0.67-16.64
682SwarmSWM0.0146090.000001561 142 26099 535 1001 145-23.75-0.08-0.23
683AdsharesADS0.0327340.00000351 141 24038 758 20013 8121.23-0.542.04
684Blue ProtocolBLUE0.0002770.000000031 134 7409 000 000 00029 460-17.723.1650.12
685Ether ZeroETZ0.0066540.000000711 134 000212 456 00010 109-1.53-1.36-15.35
686QitmeerHLC0.0028860.000000311 122 8701 000 000 00066 8766.29-7.49-8.9
687AI DoctorAIDOC0.0019870.000000211 112 420777 778 000410 376-14.33-0.2230.92
688MEET.ONEMEETONE0.0005750.000000061 100 88010 000 000 0001 36812.056.06-46.99
689FootballcoinXFC0.0029360.000000311 099 9801 000 000 00029 3852.913.88-0.35
690NextyNTY0.00000701 089 240180 000 000 0001 8520.87-0.29-2.39
691TurtleCoinTRTL0.00001401 088 15075 829 200 00058 8762.28-0.147.17
692CPChainCPC0.0027580.000000291 038 9701 000 000 00077 650-1.36-3.55-6.18
693Uptrennd1UP0.0050610.000000541 034 010995 554 0004 377-5.75-2.15-14.13
694InsureumISR0.004790.000000511 025 230290 000 000188 1450.01-0.49-14.43
695KickTokenKICK0.00001801 010 3201 251 340 000 000166 98312.56-4.83-3.11
696UlordUT0.0139790.000001491 007 760169 590 000211 9140.95-3.73-7.62
697MedicalchainMTN0.0032490.000000351 003 430500 000 00053 517-0.08-0.159.16
697VeriCoinVRC0.030130.00000322989 63132 844 800203 42660.5678.74-3.25
698DatumDAT0.0009910.00000011992 7472 653 840 00079 6834.61-0.0815.02
699BancaBANCA0.0000550.00000001980 22020 000 000 00012 919-16.82-0.04-22.12
700Beetle CoinBEET0.0042180.00000045968 897229 681 00037 0557.9721.4526.35
701CommerceBlockCBT0.0055260.00000059966 320743 257 0001 606-4.07-15.91-17.61
702KambriaKAT0.0007770.00000008956 6003 800 000 00018 7911.440.13-0.76
703PAC GlobalPAC0.0001250.00000001952 5017 655 790 0003 0562.253.8516.64
703PrimecoinXPM0.0296470.00000317955 08932 215 400103 102-0.03-1.21-1.69
706QChiQCH0.0290020.0000031942 45192 000 0001 4120.45-0.61.09
707OpacityOPQ0.0072810.00000078941 534130 000 00018 137-0.734.18-4.24
708COVACOVA0.0003760.00000004939 6736 500 000 0001 458 450-30.87-3.25118.51
709HumaniqHMQ0.0050360.00000054935 766207 144 00031 3757.48-1.0611.73
709DeepOnionONION0.0578430.00000618932 26321 109 0002 8273.752.7616.25
710QuadrantProtocolEQUAD0.002610.00000028934 3671 000 000 00020 177313.19-0.2-13.56
710HushHUSH0.1004520.00001072931 6689 274 780564 83311.85-2.920.62
711PLANETPLA0.0465720.00000497930 9705 000 000 00076 668-53.05-0.54-24.27
712Coineal TokenNEAL0.0032720.00000035929 56610 000 000 000122 763-5.8-0.141.92
713HashgardGARD0.0000140918 130100 000 000 00031 432-2.19-1.491.24
714ZeroZER0.1100140.00001175916 2618 375 690137 7411.88-1.1312.21
715SpikingSPIKE0.002060.00000022912 2615 000 000 000630 420-18.03-4.655.79
716REALREAL0.090320.00000965908 23919 717 3005 20841.990.036.85
717BOMBBOMB0.9840120.0001051906 659922 17839 686-13.99-4.92-31.41
719OuroborosOURO0.03130.00000334900 32236 318 9009 3265.39019.01
720MerculetMVP0.0002180.00000002897 92910 000 000 0003 8881.16-1.3715.65
721MonetaryUnitMUE0.004590.00000049887 672193 412 0005 537-6.97-0.21.25
721EXRNchainEXRN0.000010897 250100 000 000 00016 4181.780-13.47
722ADAMANT MessengerADM0.0105290.00000112889 105104 585 0008 771-12.41-1.2-5.18
724NeworkNKC0.0059520.00000064878 4841 000 000 00028 4460.67-1.845.08
725BananoBAN0.0008310.00000009876 9892 898 500 0004 07915.896.412.72
725NoLimitCoinNLC20.0013970.00000015856 819613 341 0001 86713.4-0.2384.82
727NeurotokenNTK0.0107160.00000114845 53799 987 50025 76425.26-0.26-22.72
727KolionKLN0.5772240.00008234577 223999 9994 0224.81-0.22-4.01
728SpankChainSPANK0.002780.0000003834 2011 000 000 0001 6102.78-0.270.3
729UbexUBEX0.0002610.00000003828 3983 991 090 000110 246-2.93-1.6410.33
730GeoCoinGEO0.2577530.00002753819 7954 000 0002 180-2-0.26-10.25
731DABANKINGDAB0.1666630.0000178807 909199 937 0009 404-7.046.732.5
732ConcealCCX0.0986370.00001054791 45716 519 20030 7051.65-0.098.76
733EdenEDN0.0012470.00000013775 9791 000 000 00043 498-2.24-0.47-12.71
734ExpertyEXY0.0286440.00000306775 91579 404 60018 3940.080.39-0.62
735SoMee.SocialONG0.0092970.00000099765 383150 000 00023 327-4.13-1.1-26.38
736SealchainSEAL0.0041160.00000044764 7371 800 000 00017 447-4.50.04-2.28
737MatryxMTX0.0325390.00000348755 684314 159 00061 357-3.3-1.0510.47
738Open PlatformOPENC0.0006930.00000007732 7501 745 450 00043 7120.422.96-1.28
738AIDUS TOKENAID0.0016010.00000022663 18510 000 000 0005 201-0.010.05-0.12
739STKSTK0.0021340.00000023728 736500 000 000224 520-2.32-1.0412.91
740MalwareChainMALW0.3396760.00003628716 1984 238 34049 0537.95-1.45-0.86
741DomRaiderDRT0.0011910.00000013704 4881 300 000 0001 303-0.08-0.19-13.26
742ACE (TokenStars)ACE0.057940.00000619691 29117 818 7001 8412.57-0.4710.87
743SnowBlossomSNOW0.121620.00001299679 34604 607-0.65-0.2628.23
744MobileGoMGO0.0067790.00000072677 87799 996 90016 90423.040.13.59
745Business Credit SubstituteBCS0.3780350.00004038671 28068 000 00042 890-6.150.76-4.82
746ZeuxCoinZUC0.0035220.00000038669 100750 000 00029 386-14.49-5.32-34.97
747IQ.cashIQ0.0602440.00000643661 52418 823 6001 087-0.26-1.34-24.42
748Eureka CoinERK0.0082250.00000088641 461149 095 0003 537-18.32-1.21-11.13
749MercuryMER0.0063670.00000068636 658100 000 0002 046-7.56-0.26-16.77
750CoTraderCOT0.000040631 79620 000 000 00017 0093.562.5533.01
751InternxtINXT1.0015130.00010697630 562629 61044 8394.940.04-0.85
752Rate3RTE0.0007030.00000008624 9861 000 000 000154 606-7.10.5120.67
754SessiaKICKS0.1003490.00001072619 982100 000 0007 287 840-0.04-0.1-9.24
756Lisk Machine LearningLML0.0050080.00000053600 969400 000 0005 3762.83097.74
7570xBitcoin0xBTC0.1045780.00001117599 91721 000 000989 7224.32-1.58-3.43
758SnowGemXSG0.0230680.00000246596 58625 939 400147 1233.45-0.23-0.63
759BitcoinZBTCZ0.0000820.00000001594 1737 219 610 00014 018-1.37-0.42-1.53
760LUXCoinLUX0.0645310.00000689592 63910 191 1001 4941.77-0.263.15
761Bitcoin PlusXBC4.1542050.0004437588 908141 76226 673-1.19-1.151.29
762NeoWorld CashNASH0.0000260583 133100 000 000 0001 3721.340.82-4
763StableUSDUSDS1.0104360.00010792581 88990 000 500 0002 2270.870.85-0.25
764ICE ROCK MININGROCK20.036760.00000393578 03115 724 30013 6890.04-0.55-18.7
765CryptobuyerXPT0.0101140.00000108572 957155 254 00023 5291.54-6.3319.89
766Bob's RepairBOB0.0030910.00000033567 602360 000 00024 87721.2-0.26-0.82
767PAYCENTPYN0.0063630.00000068542 846100 000 0001 77850.46-0.2417.99
768adbankADB0.0007150.00000008539 8551 000 000 00069 7603.110.52-18.81
769MidasProtocolMAS0.0019620.00000021533 592378 198 0003 4476-0.6726.45
770NativeCoinN8V0.0226580.00000242531 38923 453 1006 2835.39-1.48-3.26
771AuxiliumAUX0.0045030.00000048530 805300 000 0007 7434.378.0943.56
772InkINK0.0011380.00000012527 7211 000 000 00085 176-4.71-2.6628
773Bitcoin PrivateBTCP0.109660.00001171524 80522 815 3004 3105.99-0.253.62
775BitblocksBBK0.0022160.00000024517 274233 386 00022 04813.43.62-4.62
776PIXELPXL0.0137440.00000147511 124987 500 00035 1750.04-0.15-7.51
777StrongHandsSHND0.0000310510 00616 923 600 0002 757-10.28-5.97-6.54
778GrimmXGM0.0109540.00000117504 05846 014 800335 6570.6-0.26-0.86
778DecimatedDIO0.0101260.00000138508 5841 000 000 0002 0331470.11874.03604.49
779AICHAINAIT0.0009330.0000001499 3452 100 000 00036 3100.75-0.27-2.31
780DatawalletDXT0.0012570.00000013490 3251 000 000 00020 0680.42-8.5241.93
781BitCashBITC0.0224340.0000024487 63231 214 20045 85216.8817.2136.52
783GMBGMB0.0009350.0000001483 8585 000 000 0005 3216.582.31-5.23
784InfinitecoinIFC0.0000050483 78190 595 800 0001 5956.16-5.15-13.03
785StoxSTX0.0091440.00000098475 14455 359 6001 644-93.14-0.17-12.92
786ImageCoinIMG0.0502810.00000537466 3219 823 8203 777-0.93-0.17-3.84
787BiblePayBBP0.0001990.00000002465 4792 342 620 0007 0501.12-0.280.36
788WinStars.liveWNL0.0245530.00000262464 96077 777 80031 017-4.02-3.363.4
789QwertycoinQWC0.0000040463 201123 520 000 0001 0850.810-0.79
790BitBallBTB0.0023860.00000025460 7531 000 000 0001 069-4.56-0.28-0.68
791FuzeXFXT0.0005010.00000005458 6461 087 160 0003 4494.06-0.3432.6
792REDRED0.00350.00000037455 042200 000 0001 9032.47-0.469.42
793CVCoinCVN0.0365210.0000039452 16315 000 000423 220-11.54-0.4114.64
793ExpanseEXP0.0236220.00000252444 21322 845 4001 573-0.76-0.19-12.05
794NeuroChainNCC0.0010440.00000011450 953657 440 00069 722-16.66-0.8218.99
795OracleChainOCT0.0148060.00000158444 174200 000 0001 253-8.1-0.28-16.38
797FortunaFOTA0.0009240.0000001443 4351 000 000 00012 97643.22-10.2524.79
798MartkistMARTK0.0393510.0000042442 68311 668 1001 908-1.12-0.2464.48
799LobstexLOBS0.0222830.00000238436 90319 607 400188 3670.18-0.261.26
800CRAD CASHCRAD0.0557070.00000595429 4257 708 66021 67319.210.242.87
801TouchConTOC0.0041370.00000044422 787250 000 0003 247-13.48-25.05-14.77
801ChronobankTIME1.1661250.00011377828 080710 11365 353-0.67-0.0129.32
802DATxDATX0.0003040.00000003422 55210 000 000 0001 720 700-12.211.8341.6
804GlobatalentGBT0.0007250.0000001364 125816 144 0002 175-10.83-0.05-17.89
804CrypticCoinCRYP0.0001640.00000002417 2814 249 990 0005 514-2.260.59145.19
805AlphacatACAT0.0001490.00000002414 6296 250 000 0004 658-0.220.03-17.25
806LocalCoinSwapLCS0.0077710.00000083410 45772 272 2003 642-11.17-0.2617.55
807LunesLUNES0.0038670.00000041394 554150 729 0005 5319.543.38-11.41
808Proton TokenPTT0.0000480.00000001393 61910 000 000 0009 3859.29.4-13.79
809Bounty0xBNTY0.0016860.00000018392 440500 000 0002 626-36.28-0.27-64.43
810PlaykeyPKT0.0278480.00000297391 48219 893 30022 633-4.411.315.91
811Alchemint StandardsSDS0.0012170.00000013386 8611 000 000 0001 649302.23-0.4646.86
812HemeliosHEM11 815.6153791.262378 099047 4090.6-0.26-2.03
813TraDove B2BCoinBBC0.0007490.00000008374 5051 000 000 0004 73210.01-0.26-0.86
814MoneytokenIMT0.000040373 62919 155 700 00010 828-9.91-5.28-9.5
815EvedoEVED0.027930.00000298372 52917 756 6009 370 990-3.79-0.3652.78
816GlobalBoost-YBSTY0.0206910.00000221371 41517 950 60024 4452.46337.79
817EUNOEUNO0.010580.00000113370 90138 022 10013 569-7.57-4.48-41.04
818EnecuumENQ0.0073170.00000078368 601126 881 00023 476-2.350-34.69
819BZEdgeBZE0.0001220.00000001366 6662 995 150 0002 4900.6-0.28-10.84
820PirlPIRL0.0049030.00000052356 80372 779 8002 7351.13-1.74-13.49
821DPRatingRATING0.0001380.00000001354 4619 798 560 0005 6201.62-0.0710.75
822The ChampCoinTCC0.0020070.00000021352 740198 824 00020 575-8.450.21-7.77
823ZeepinZPT0.0007030.00000008351 3351 000 000 0001 2283.490.04-12.4
824StarbaseSTAR0.0018480.0000002346 4601 000 000 0001 01615.35-0.28129.8
825TRAXIATM20.0010540.00000011345 9971 000 000 0003 2642.492.290.18
826On.LiveONL0.0158850.0000017343 47259 725 4003 3790.3-0.330.92
827PatientoryPTOY0.0048480.00000052339 380100 002 0001 748-0.3-0.38-0.4
828HEROcoinPLAY0.0017940.00000019337 254252 165 0007 3829.81-0.2912.07
829ZillaZLA0.0055950.0000006335 72860 000 00041 36915.88-1.0837.54
830Sentinel ChainSENC0.0017010.00000018335 569500 000 0005 8411.054.6245.02
8310xcertZXC0.0009680.0000001331 631475 000 00021 4790.54-0.22-22.91
832HashCoinHSC0.0000260331 63150 000 000 0001 911-1.07-0.35-8.58
833ActiniumACM0.0150730.00000161328 23021 776 8001 242-9.8-0.26-8.28
834PaytomatPTI0.001960.00000021325 3773 600 000 0008 747-0.090.13-3.89
835ZapZAP0.0024250.00000026318 924520 000 00025 144-2.05-1.06-0.85
836SmartshareSSP0.0000690.00000001318 80810 000 000 000102 349-3.35-0.3917.03
837LanaCoinLANA0.0001840.00000002310 9041 686 310 0002 881-25.57-2.9542.92
838FortKnoxsterFKX0.0020650.00000022307 832150 000 00012 9505.071.38-3.18
839Master Contract TokenMCT0.0005420.00000006307 636580 000 0003 304-0.69-2.29-0.33
840SwapXWP0.0404280.00000432307 1527 597 840430 0940.31-0.29-0.73
841ExclusiveCoinEXCL0.0523370.00000559306 2565 851 6301 542-2.87-0.7914.26
842BitScreener TokenBITX0.0021990.00000023301 821417 154 0001 401-0.98-0.28-6.26
843HOQUHQX0.0017710.00000019299 582275 854 0001 140 4000.01-0.82-31.08
844QuasarcoinQAC0.0017760.00000019299 181263 438 0001 478-6.49-0.34-25.77
845Electrify.AsiaELEC0.0005510.00000006291 873750 000 0002 167-9.99-6.42-6.68
846ODUWAOWC0.1235990.0000132290 43814 739 80055 7860.77-0.37-9.25
847BirakeBIR0.0032980.00000035288 63691 550 5004 222-0.18-0.15-12.32
848NervaXNV0.0165720.00000177282 01417 017 7001 85022.83.8556.67
849PortalPORTAL0.0011680.00000012277 7001 000 000 000169 497-5.80.9823.91
850OLXAOLXA0.0002030.00000002276 3292 600 000 0002 0410.74-0.27-1.18
850Decentralized Service Level AgreementDSLA0.0000590.00000001241 2519 000 000 00027 22512.20.229.8
851IDEX MembershipIDXM136.0494760.01453115272 0982 0001 943-1.09-0.284.31
852ZeusshieldZSC0.0002220.00000002260 0415 642 500 00032 7330.762.41-70.77
853VouchForMeIPL0.0011230.00000012258 842300 000 00018 6430.65-0.27-8.49
854CoinFiCOFI0.001270.00000014254 183300 000 0005 1036.77-0.156.72
855MasariMSR0.0180590.00000193249 75413 829 6001 7206.64-0.265.07
856Bitcoin IncognitoXBI0.0186070.00000199242 47913 031 7008 701-0.173.31.77
857ArbidexABX0.0118610.00000127241 43025 000 00018 8910.28-0.48-3.61
857ugChainUGC0.0005130.00000007291 7361 000 000 00048 871-24.730.07-70.39
858EssentiaESS0.000270.00000003236 8101 755 310 0003 3092.31-0.19-10.85
859FriendzFDZ0.0004460.00000005233 3251 131 840 00052 919-11.97-2.8-21.26
860RapidsRPD0.0000520.00000001229 77622 467 300 0002 998-15.56-0.44-8.9
861MembranaMBN0.001690.00000018226 989643 500 00022 051-0.06-0.05-3.44
862Bazooka TokenBAZ0.2055720.00002196223 9502 500 00044 7380.79-0.28-2.42
863CREDITCREDIT0.0000110223 83530 825 700 00025 404-3.22-3.84-23.79
864HelloGoldHGT0.0008450.00000009222 3431 000 000 0005 813-1.850.51-7.75
865DopeCoinDOPE0.0018730.0000002218 807116 845 0002 880-22.61-0.26-33.9
866PatronPAT0.0005530.00000006218 035400 000 0003 968-0.74-0.12-10.83
867Maverick ChainMVC0.0019660.00000021210 252200 000 0002 1690.6-4.799.57
868EristicaERT0.0012170.00000013209 917230 502 0001 003-12.81-7.387.4
869GoByteGBX0.0272580.00000291200 2507 346 3709 8945.63-1.01-8.25
869CryptoPingPING0.0231260.00000247208 12210 000 0001 5552.68-0.66-0.86
870Scorum CoinsSCR0.0069990.00000075204 83929 265 10024 9254.790.7-11.54
872Jarvis+JAR0.0020130.00000022196 726600 000 00065 2269.280.0437.94
873JetcoinJET0.0243430.0000026192 01680 000 00034 67956.6321.7577.77
874EvenCoinEVN0.0060320.00000064188 47031 247 900441 155-0.4711.31-12.54
876InvestDigitalIDT0.0027640.0000003184 151800 000 000440 8520.63-1.1316.01
877RedFOX LabsRFOX0.0022460.00000024181 510501 035 00014 39010.820.75.62
879Silent NotarySNTR0.0000020178 626186 463 000 0007 63201.93.38
880GoldFundGFUN0.0011340.00000012174 8059 998 660 0001 4479.92-7.29-0.6
881DeveryEVE0.0027460.00000029172 79099 998 8004 272-23.6-8.74-6.47
882OWNDATAOWN0.0000160172 040110 000 000 0002 119-0.64-0.26-10.73
883EventChainEVC0.0053680.00000057167 74784 000 0004 277-22.351.55-10.17
884Ether-1ETHO0.0035410.00000038166 65247 068 00011 3806.81-1.396.92
885Decentralized Machine LearningDML0.0006040.00000006164 840272 937 0002 14010.40.380.71
886TrueDeckTDP0.0053580.00000057164 587200 000 00020 974-14.69-17.85-19.65
887PAL NetworkPAL0.0003750.00000004164 5691 000 000 0002 056-0.5-0.260.48
888DOWCOINDOW0.0138590.00000148164 1612 000 000 0001 397-1.83-0.2830.07
889GoNetworkGOT0.0022530.00000024162 186100 000 0003 27710.58.4310.97
890TruegameTGAME0.001960.00000021161 826101 945 0001 6963.74-0.21-16.03
891VerosVRS0.131720.00001407161 71110 000 00060 141-4.431.83314.92
892BethereumBETHER0.0002860.00000003161 1271 000 000 0004 7937.272.15-6.79
893CryptoBonusMilesCBM0.0000320159 9495 000 000 0003 3219.03-1.17-21.05
894FuturoCoinFTO0.0158190.00000169157 55139 959 500255 247-22.59-10.36-58.5
895LinkCoin TokenLKN0.0003050.00000003152 44503 0470.79-0.28-11.17
896BezopBEZ0.0027220.00000029151 60289 267 200534 573-9.88-5.82-6.35
897DogeCashDOGEC0.0339860.00000363145 9844 295 3006 936-3.39-0.265.23
898BigbomBBO0.0004210.00000004141 2661 993 750 0003 214-0.82-0.2927.23
899PrivatixPRIX0.1281980.00001369140 6191 275 4605 094-25.16-0.84-23.74
900RITORITO0.0000940.00000001133 2621 415 120 0009 711-1.81-2.730.93
901ELA CoinELAC0.0057020.00000061129 03510 000 000 0006 035-7.90-8.49
902BoutsProBOUTS0.0016610.00000018127 2202 000 000 00031 122-0.9530.2438.35
903ArtisARTIS0.0029980.00000032121 546350 000 0001 127-3.22-0.68-12.4
904RealChainRCT0.0002450.00000003124 1321 000 000 0006 3060.41-0.12-7.67
904BuySellBULL3.8846410.00041491120 83531 107141 790-0.29-0.26-2.04
905VelesVLS0.090160.00000963119 2801 322 9801 359 4906.440.420.93
906FSBT API TokenFSBT0.0338460.00000361118 7813 699 48013 936-28.43-5.23-30.7
907TokenboxTBX0.0101750.00000109117 32116 051 6001 383-0.78-2.66-5.4
908OmnitudeECOM0.0017970.00000019116 44174 413 300971 743-0.15-0.733.63
909MMOCoinMMO0.0018410.0000002114 614102 147 00022 592-29.68-4.6-26.45
910Catex TokenCATT0.0001440.00000002112 8901 281 920 0001 099-1.21-0.28-6.55
912PeonyPNY0.0306160.00000327109 4043 573 4703 441-10.85-2.35-28.59
9131Million Token1MT0.1195110.00001276107 5601 000 0003 8080.8-0.32-0.53
914MFCoinMFC0.0050560.00000054105 68422 152 1003 6530.63.577.08
915Bitcoin CZBCZ0.0381970.00000408104 8812 745 7803 1680.29-0.26-3.93
916RupeeRUP0.0026310.00000028103 30539 257 8001 13813.1-0.2637.17
918ParachutePAR0.0002260.00000002103 116999 628 00012 2311.83-0.28-5.36
919BoatPilot TokenNAVY0.0013660.00000015100 881161 514 0002 246-9.5-0.22-13.38
920InflationCoinIFLT0.000002098 98644 790 100 0001 762172.84-1.34137.63
921Bitcoin Turbo KoinBTK0.0104880.0000011297 5869 827 6704 01118.75-6.5640.57
922BonpayBON0.0082390.0000008893 02121 745 7002 02519.63-0.265.11
923UnifyUNIFY0.0049620.0000005390 23718 185 1001 8990.6-0.26-0.86
924Profile Utility TokenPUT0.0019880.0000002190 038100 000 0004 207-0.4-0.654.9
925Fire LottoFLOT0.0032030.0000003488 034100 000 000194 649-7.79-0.49-9.27
926GiantGIC0.0110010.0000011886 3217 846 6605 5189.550.8617.55
927ZetacoinZET0.0004870.0000000583 660171 866 0004 29513.711.719.86
928Neutral DollarNUSD1.0028630.0001071180 28794 1563 5500.10.060.09
929AditusADI0.000340.0000000479 597750 000 00010 901-0.54-1.31-11.74
930AiLink TokenALI0.000015077 60410 000 000 0001 267-12.1-1.92.32
931KalkulusKLKS0.0043070.0000004676 35218 402 60058 7202.841.96-2.97
932EtherGemEGEM0.003840.0000004174 81819 483 10012 921-1.440.12.91
933LinfinityLFC0.0000820.0000000174 5903 000 000 0007 110-0.16-0.3-0.36
934ScanetchainSWC0.0001940.0000000272 4971 000 000 000196 304-2.68-0.281.19
935InterValueINVE0.0005520.0000000670 6094 000 000 0001 396-2.5-2.4412.32
936HashNet BitEcoHNB0.0023590.0000002569 9201 000 000 0001 326-3.930.04-15.67
937PengolinCoinPGO0.0070980.0000007669 1579 743 85079 630-4.7-0.1113.04
938DynamiteDYNMT0.1798360.0000192167 353844 00715 432-22.14-1.5-42.5
939KlimatasKTS0.0924940.0000098866 8641 575 2603 825-4.31.05-7.48
941MicroMoneyAMM0.0040390.0000004363 72517 532 9009 637-19.64-18.63-4.6
942Fox TradingFOXT0.007220.0000007763 3458 903 50061 2540.14-0.55-18.15
943Streamit CoinSTREAM0.004480.0000004858 09912 968 0001 360-13.78-10.131.46
944ArionumARO0.0002810.0000000352 843245 936 00017 022-24.55-0.26-0.86
945SiaCashCoinSCC0.000003051 74325 000 000 0002 0631.78-0.29-5.51
946bitUSDBITUSD0.0256150.0000027449 5111 932 8601 465-16.97-1.58-49.64
947ATBCoinATB0.0010560.0000001144 37954 015 000199 78318.33-0.55-3.66
947ArqmaARQ0.0089760.0000009647 26511 310 6001 243 6405.04-0.985.23
948ElysianELY0.000470.0000000546 034260 000 000268 6102.06-2.09-40.26
948PDATAPDATA0.0001860.0000000281 653533 872 0001 681-4.55-0.0214.67
949BitcoinVBTCV0.045180.0000048345 148999 300202 3150.89-0.26-0.95
951SkinCoinSKIN0.0004710.0000000541 552388 183 0002 653-3.01-1.72-0.47
952USDXUSDX1.0026110.000105263 776 8003 766 970747-0.340.450.18
952SelfSellSSC0.0001040.0000000140 5361 000 000 0003 9175.48-4.52-8.52
953TranscodiumTNS0.0006540.0000000739 61787 000 00056 677-70.19-67.42-69.11
954Taklimakan NetworkTAN0.0008430.0000000938 712348 942 00013 411-30.35-0.26-31.37
954WavesbetWBET0.000002067 63959 500 000 00023 991-13.142.01-12.14
955BitWhiteBTW0.0010580.0000001138 42060 342 9002 473-40.83-0.2886.7
956ExchangeCoinEXCC0.0016850.0000001838 33401 264 5300.6-0.26-0.86
957ExosisEXO0.0657780.0000070337 233566 0341 6952.411.09-5.85
957VisionXVNX0.000009037 01110 000 000 0004 4741.82012.98
958PayfairPFR0.0009450.000000137 17240 487 1001 6680.550.7124.71
959HyperQuantHQT0.000360.0000000433 904200 000 0001 7490.79-0.28-18.6
960Bitcoin ZeroBZX0.0011850.0000001333 50428 283 60015 982-3.65-30.18
961No BS CryptoNOBS0.000036033 2942 499 990 00023 778-10.30.0517.07
962InternationalCryptoXINCX0.0000690.0000000129 674600 000 0005 085-0.29-1.09-2.77
963UChainUCN0.0000960.0000000129 313823 601 0004 920-13.2-0.021.62
964Coinchase TokenCCH0.0000410.0000000166 09310 000 000 00025 38124.06-0.122.34
964MetaMorphMETM0.0001920.0000000229 010179 950 00030 2728.66-18.84-46.2
965Herbalist TokenHERB0.000003028 9749 500 000 0001 9100.99-0.33-1.29
966ThingschainTIC0.000002028 49826 000 000 0002 828-0.4-0.4-36.64
967IGTokenIG0.000007026 7986 562 790 000132 8550.87-0.29-2.39
968GoHelpFundHELP0.0017250.0000001820 95123 000 00021 078-0.87-5.54-3.09
969Ether Kingdoms TokenIMP0.0027110.0000002920 51813 000 00015 922-2.63-0.26-0.43
970VidulumVDL0.0114210.0000012220 019100 000 0009 1495.693.11-5.96
972ELTCOINELTCOIN0.0002170.0000000219 540100 000 0001 1765.27-0.289.19
973StakinglabLABX0.0468130.00000518 9663 639 3002 59254.77-8.83219.8
9744NEWKWATT0.0002980.0000000318 221150 000 0001 9972.38-0.285.78
975Intelligent Trading FoundationITF0.0017790.0000001917 45911 500 0008 427-13.12-5.25-10.3
976Joint VenturesJOINT0.0007810.0000000817 369616 000 0001 24894.67-0.28-40.68
977Gold PokerGPKR0.0027770.000000314 6096 061 8504 799-3.82-8.8517.63
978EUNOMIAENTS0.000001014 45019 973 300 0001 565-8.330-49.71
979YoloCashYLC0.0004570.0000000513 49148 888 9004 59018.79-0.2838
980DesireDSR0.0011240.0000001211 53710 869 5007 5079.75-0.2648.71
981SpectrumSPT0.00001011 4711 200 000 0001 248-2.05-0.31-5.91
982JupiterJUP0.0007540.0000000810 25013 600 40014 702-2.20.03-5.95
983FUTURAXFTXT0.00000207 9717 076 400 0003 68627.87032.95
984BitGuild PLATPLAT0.0001250.000000017 4509 096 680 0002 2803.15-7.9321.66
985CapricoinCPC0.003510.000000376 985200 995 00043 0097.27-0.96-76
986XOVBankXOV0.0000530.000000016 970150 000 00036 6410.8-0.26-6.48
987CouchainCOU0.00000106 46823 000 000 0001 8345.66-1.75-12.5
987MindsMINDS1.983640.000295715 873 1008 002 00012-0.180.11-49.74
988AegeusAEG0.0006130.0000000923 38242 623 6001 986-3.07-0.947.15
988CIPHERCPR0.0001580.000000025 9291 080 000 0006 467-35.54-0.23-54.26
989Boldman CapitalBOLD0.0000105 76901 190-1.7-0.3-10.63
990Crystal TokenCYL0.0044630.000000482 51827 834 90035 292-17.570.16-14.83
991NollarNOLLAR0.3243210.000034649490110 2440.6-0.26-0.86
992KWHCoinKWH0.00000701502 193 100 000112 3800.87-0.29-26.82
993DignityDIG0.053 000 000 0001 3110-50-66.67
994Insight ChainINB0.4546480.00004856159 083 00010 000 000 0002920.17-0.05-1.49
995CyberVeinCVT0.0360230.0000038538 198 7002 147 480 000244-1.983.7981.74
996Advanced Internet BlocksAIB0.0013860.0000001533 556 70031 413 300 000116.97-0.28-43.16
997Rocket PoolRPL1.8237240.0001947918 747 40017 922 5009217.97-0.59-21.32
999TeslaCoinTES0.2087990.000022316 526 60079 150 70000.76-0.285.93
1000BlockburnBURN0.0303670.0000032415 839 2001 977 740 00011.71-0.28-2.1
10011irstcoinFST0.4237290.0000452615 370 700100 000 000935-7.17-5.76-5.09
1002EnvionEVN0.1120150.0000119614 273 500127 425 0001025.24-0.18-1.72
1003UnobtaniumUNO61.2809580.0065452812 397 800202 3102773.02-2.296.42
1004BitConnectBCC0.955180.000101989 566 35010 866 4001443.54-3.85254.9
1004Ecoreal EstateECOREAL0.0577760.0000061712 070 5001 000 000 0003011.830.54-11.39
1005BANKEXBKX0.0293560.0000031411 742 200400 000 0001301.71-0.28-2.1
1006LiquidAppsDAPP0.0141530.000001519 635 2301 035 850 0005341-0.13-4.46
1007VIVOVIVO10.4306890.001456 085 1006 196 930156657.63-0.3465.45
1008Santiment Network TokenSAN0.1430460.000015289 020 10083 337 0006321.98-0.051.94
1009FirstBlood1ST0.1044480.000011168 936 39093 468 700268-1.72-0.43-10.47
1010Safex TokenSFT0.004610.000000498 693 7601 885 970 0003-4.630.7225.93
1011PlayChipPLA0.0006010.000000068 422 41050 000 000 00019730.645.1165.08
1012Baer ChainBRC0.2607110.000027945 363 700580 000 00068915.50-8.84
1012FLETAFLETA0.0081120.000000878 172 0502 000 000 000592-0.02-1.77-0.12
1013DDKoinDDK4.5094170.000481647 711 10045 000 0002903.95-0.042.66
1014NEXTNET0.1777020.000018987 195 490116 504 0002041.51-0.26-1.95
1015Darico Ecosystem CoinDEC0.1048650.00001126 607 16099 006 300638-0.06-0.28-3.25
1016TaaSTAAS0.7921670.000084616 452 9908 146 0005075.46-0.15-5.36
1017Fluz FluzFLUZ0.0296080.000003166 063 200204 780 000301.71-0.28-2.1
1018T.OSTOSC0.0068350.000000735 792 1502 088 370 000214-3.26-4.2-16.78
1019StakeCubeCoinSCC0.8426350.000095 567 0607 905 73000.6-0.2646.75
1020AmonDAMON0.0084620.00000096 733 9207 600 000 00040.860.14123.78
1020Effect.AIEFX0.0220320.000002355 555 810650 000 000229-6.670.611.57
1021WagerrWGR0.0269940.000002885 131 680211 461 000445-1.27-0.22-5.35
1022SymVerseSYM0.076260.000008155 107 0801 000 000 0005053.01-0.27-1.65
1023CredoCREDO0.0091670.000000985 040 9701 374 730 00001.71-0.28-2.1
1023United Traders TokenUTT0.1753370.000018636 576 72069 403 10014.880.41-0.99
1024RialtoXRL0.0583030.000006234 791 060100 000 0002-21.98-0.08-7.21
1024General Attention CurrencyXAC1.5941770.00016915 941 800150 000 0002-0.540.0454.47
1025Bitball TreasureBTRS40.056950.0040586918 025 6001 000 00041-0.06-0.01-0.22
1025UniversaUTNP0.0025210.000000274 660 1704 997 890 000761-0.92-0.2519.72
1026Unikoin GoldUKG0.030910.00000334 571 4801 000 000 000803188.72-1.05124.58
1027BQTBQTX0.0071850.000000774 187 770800 000 0006876.2316.2314.91
1028KARMAKARMA0.0007570.000000084 123 3308 462 820 000158-8.18-0.0310.01
1029BitcoreBTX0.1867110.000019933 325 92018 314 200592-0.77-0.2-11.87
1029Bitcoin AtomBCA0.1873460.000020013 450 71021 000 0003975.78-0.264.13
1029ETERNAL TOKENXET0.047870.000007054 474 390200 000 000306-8.13-1.45130.6
1030JobchainJOB0.0008650.000000093 358 950100 000 000 000531.71-0.29-2.1
1033GolfcoinGOLF0.0000940.000000013 309 000100 000 000 00010.6-0.26243.85
1034Hiveterminal TokenHVN0.0065360.00000073 268 220500 000 000485-4.65-3.293.85
1035SenseSENSE0.0064130.000000693 263 2501 455 340 0002520.080.01-22.58
1036NPERNPER0.0469630.000005023 237 070219 000 000342.32-0.28-2.1
1037ParagonPRG0.2161060.000023014 811 860164 937 0000-28.810.03-0.92
1037Gold Bits CoinGBC0.0296080.000003163 137 5601 000 000 00031.71-0.28-2.1
1038EverusEVR0.0067410.000000723 131 3601 000 000 0000-0.78-0.26-2.21
1039EdgeDADI0.0312190.000003333 121 850100 000 000398.150.04-10.75
1039MediBloc [ERC20]MEDX0.0020010.000000216 872 05010 000 000 00040-0.880.32-41.9
1040STACSSTACS0.0145650.000001597 817 650900 000 00042314.430.35148.83
1040AgrocoinAGRO0.02560.000002733 121 770600 000 0000-0.78033.5
1041FlashFLASH0.003180.000000342 861 840900 000 000280.47-3.04-0.97
1041BaaSidBAAS0.0006080.000000062 977 39010 000 000 0001-1.33-0.26-0.89
1042NokuNOKU0.1228520.000013122 921 060100 000 000943-1.93-0.243.45
1043EtherollDICE0.4962560.000052893 474 6007 001 62035-1.040.264
1043PhorePHR0.1292570.00001382 752 38021 293 900307-9.89-0.2-19.39
1043pEOSPEOS0.0049050.000000522 905 370767 962 0004662.920.0322.99
1044CounterpartyXCP1.0431260.000111372 728 1102 615 320191.4203.45
1045USDQUSDQ0.5021060.000053632 770 3105 531 6300-48.640.04-47.07
1045ErgoERG0.2050820.0000223 247 74019 140 3009-0.16-0.15-55.79
1048GreencoinGRE0.0004930.000000052 286 710001-0.07-29.43
1048PumaPayPMA0.0001030.000000012 712 10078 043 000 000343-34.27-8.33-23.45
1049MintCoinMINT0.0001030.000000012 571 06024 947 300 00090.62-0.19-0.96
1049SyndicateSYNX0.0831430.000008882 703 64036 232 3000-2.21-0.26-24.17
1050CryptoVerificationCoinCVCC5.08090.000541142 960 11036 000 0000-0.46-0.23-39.75
1050TrueFlipTFL0.4266990.000045572 665 7008 924 670562-3.91-2.87-23.19
1051Litecoin CashLCC0.0038010.000000412 584 540679 895 0007494.891.63.77
1051NewYorkCoinNYC0.00001702 513 300143 700 000 00061189.29-0.3490.73
1053PeculiumPCL0.0012580.000000132 564 8602 206 030 0000-0.37-0.27-24.13
1055Grid+GRID0.0638260.000006822 504 300300 000 0002875.82-0.2824.92
1055DecentBetDBET0.0266340.000002825 024 050188 633 0008-0.53-0.132.82
1056StoriqaSTQ0.0005820.000000076 350 71011 287 500 0001140.040-48.11
1056XAYACHI0.0575170.000006142 498 04052 573 40044162.72-0.2845.09
1057CryptoceanCRON0.2997910.000032022 459 57019 126 40017184.49-0.26-2.94
1058CanonChainCZR0.0041550.000000442 419 2801 618 030 00000.01-0.28-5.42
1059BlackmoonBMC0.0440420.00000472 378 25060 000 000101-2.06-0.26-9.42
1060Global CryptocurrencyGCC0.0018730.00000022 373 3901 657 730 00012911.78-0.26-22.99
1061Safex TokenSFT0.0015840.00000021 885 8401 885 970 000105-27.4-25.84-14.24
1061ClamsCLAM0.5430310.0000582 266 35017 799 200618.05-0.26-7.26
1062PotCoinPOT0.0088040.000000941 972 670224 054 0005562.81-2.275.95
1062ColossusXTCOLX0.0001870.000000022 262 65012 124 600 00017-32.93-0.26-0.9
1062FarmaTrustFTT0.0040760.000000442 445 3001 000 000 0006-1.31-0.15-0.56
1063NuggetsNUG0.0012170.000000132 099 3609 729 460 00006.65-0.26-0.86
1064BoolberryBBR0.1545770.000016512 041 56013 207 5005540.6-0.26-3.12
1066MooncoinMOON0.00000801 760 290226 842 000 0009-5.02-0.2617.58
1066CryptopayCPAY0.0259060.000002761 771 14090 414 7007510.42-0.1-8.8
1066MobiusMOBI0.003690.000000391 900 770888 000 000415-11.38-0.04-6.37
1067Contents ProtocolCPT0.001750.00000025 530 71010 000 000 000813.18-1.131.58
1067CubeAUTO0.0002810.000000031 900 5707 200 000 000100-0.68
1067Nuclear PlatformNCL0.7855260.000108682 437 24018 222 7001960.02-0.923.1
1069Loopring [NEO]LRN0.0154590.000001651 756 150113 603 000980-1.87-1.06-17.12
1070ArtfinityAT0.0162670.000001792 028 3101 000 000 000578-3.64-0.27-5.14
1070IxcoinIXC0.0828120.000008841 748 93021 119 4001670.62-0.2627.11
1070BHPCoinBHP0.1354420.000019452 732 89052 881 3000-3.14-0.222.32
1071Vision Industry TokenVIT0.0005670.000000061 745 7904 573 570 00031.01-0.52153.06
1072CanYaCoinCAN0.0180510.000001931 729 75095 827 000577-0.14-0.246.9
1073Naka Bodhi TokenNBOT0.0288160.000003081 728 980100 000 000106-0.540.04-2.38
1073BitDiceCSNO0.0318980.00000332 232 850100 000 000560.060.29-5.82
1074Ink ProtocolXNK0.0042520.000000451 702 010500 000 000100802.41-0.28619.43
1075PlutonPLU1.9965770.000213251 697 09020 000 00022.17-0.262.93
1077Uniform Fiscal ObjectUFO0.0007930.00000013 054 1803 850 750 00020-0.620.467.44
1077LynxLYNX0.00002101 653 32077 871 900 00032-8.71-0.650.14
1078MysteriumMYST0.0695330.000007431 647 54032 433 400719.48-0.329.04
1079IntelliShareINE0.0064920.000000691 604 520986 000 000490.79-0.28-2.4
1080BloomBLT0.0297730.000003181 597 110150 000 00050.6-0.26-9.48
1081AryacoinAYA0.0099240.000001061 592 460200 460 000192-10.39-0.26-6.17
1081Colu Local NetworkCLN0.0137180.000001441 369 4201 540 700 000367.310-69.91
1082STEM CELL COINSCC0.0048820.000000521 565 4205 000 000 0005320.66-0.033.24
1082AmoveoVEO21.4961240.002291 457 93069 8381360.72-0.1113.58
1082UnificationUND0.0460680.000004921 586 920120 000 000193.42-0.2445.82
1083Blue Whale EXchangeBWX0.0364210.000003891 574 75064 320 0001197.96-0.265.37
1084VetriVLD0.00510.000000541 567 330449 848 0001000-21.66
1084CrownCRW0.0616240.000006581 535 93024 924 4004723-0.03-8.99
1085Iconiq Lab TokenICNQ0.3995950.000042681 541 71020 000 000530-1.25-0.2824.75
1085HoryouTokenHYT0.0018170.000000191 979 74018 000 000 00014275.130.2229.23
1087DEXDEX0.0076770.000000821 470 5401 893 000 000220-21.98-0.26-4.36
1088PandacoinPND0.00004201 379 93032 514 900 00059.98-0.3534.43
1088CyberFMCYFM0.00002801 449 470102 000 000 000414.94-0.282319.66
1089LeverjLEV0.0116760.000001261 378 8701 000 000 00024-4.21-0.01-34.53
1090ChangeCAG0.0687080.000007341 351 74079 184 1003641.662.24-5.9
1091XTRABYTESXBY0.0029040.000000311 248 540650 000 00011-4.74-0.2-16.86
1091SpaceChainSPC0.0024790.000000261 279 0801 000 000 000333-7.67-0.2610.39
1091Monster ByteMBI0.0906730.000009951 525 37040 000 00093.340.26709.58
1092DiamondDMD0.355190.000037921 239 8403 490 630328-4.29-0.08-26.72
1092AMLTAMLT0.0050080.000000531 250 450400 000 0006-0.870-17.08
1092Elevation TokenEVT1.8643590.00021494 034 160500 000 000195-0.20.9322.25
1094indaHashIDH0.003090.000000331 235 780400 000 0004700.612.99-1.69
1094RubycoinRBY0.0445760.000004761 230 37027 601 600110.03-0.04-19.57
1096Education EcosystemLEDU0.0055070.000000591 225 120362 983 0002801.87-0.27-0.56
1097Fast Access BlockchainFAB0.0415760.000004441 177 45040 663 000165-4.51-0.286.45
1097RiseRISE0.007680.000000821 167 710152 036 000627-7.292.3-89.68
1098Stronghold TokenSHX0.0003760.000000041 295 270100 000 000 000820.04-0.1-2.74
1099Block-Chain.comBC0.0056180.00000061 163 130247 000 000127.79-0.26-5.68
1099GolosGOLOS0.0046830.00000051 139 130243 237 000208-1.35-0.2-15.94
1100BismuthBIS0.0817840.000008731 123 63019 166 2009508.21-0.34-7.3
1100SubstratumSUB0.0029960.000000321 147 620472 000 0005410.34-1.72-0.72
1101LGO ExchangeLGO0.0085130.000000911 112 210217 698 000150.38-0.130.09
1102Blockchain Certified Data TokenBCDT0.033750.00000361 201 82040 835 000350.240.03-6.51
1103AuroracoinAUR0.0621250.000006641 123 12018 078 3002113.812.3646.18
1104Electronic Energy CoinE2C0.0025750.000000281 116 850511 374 000102-0.38-0.28-4.56
1105DinastycoinDCY0.0005620.000000061 107 9401 972 260 0004150.36-0.26-0.86
1106ATLANTATL0.0202990.000002171 099 67054 175 000149-4.35-0.282.03
1107ZebiZCO0.00260.000000281 086 230612 816 00024241.26-0.232.92
1108Credit Tag ChainCTC0.0317310.000003591 895 840933 352 000190.760.532641.81
1108GoldMintMNTP0.5668060.000060541 085 43010 000 00019-0.69-0.27-6.31
1108WowbitWWB0.0041340.000000581 148 2401 111 110 000102-1.390.22-6.9
1110Aurum CoinAU3.6077570.000385341 076 640298 42312.25-0.28-25.93
1111SmartlandsSLT0.2106590.00002251 074 5507 186 7800-0.64-0.26-49.89
1112Hubii NetworkHBT0.0691990.000007391 071 59031 801 80039-3.466.69150.83
1113HashBXHBX0.0017020.000000181 071 1401 000 000 000899109.670.0468.07
1113ATC CoinATCC0.0029810.000000321 140 380410 000 00014-0.13-0.06-1.46
1114CHIPSCHIPS0.1046990.000011352 198 19020 995 30001.46-0.02-5.08
1114AmonAMN0.001750.000000191 052 1301 209 960 000762-3.390.031.86
1115Bean CashBITB0.0002850.000000031 043 1103 661 070 000846.590.2447.76
1116NuBitsUSNBT0.0949870.000010151 043 12070 510 800673.36-0.26-14.11
1117Titan CoinTTN0.0011250.000000121 022 460908 462 000630.78-0.25-8.41
1118Traceability ChainTAC0.0011780.000000131 012 8401 000 000 000790-35.75-7.53-23.54
1119FaceterFACE0.0021510.000000231 012 220938 570 0007476.10.9755.72
1120SafeCapitalSCAP0.61150.000065311 007 7201 903 580561-3.23-0.263.9
1121Linker CoinLNC0.0088530.00000095998 439500 000 000567-0.57-0.261.65
1122DynamicDYN0.0656320.00000701985 38515 013 800240.6-0.26-1.28
1123ParkinGoGOT0.0513660.00000549981 37094 808 600619.5-0.1-18.98
1123TRONCLASSICTRXC0.00000201 088 3501 000 000 000 00012-96.9703733.33
1123FuturepiaPIA0.0012220.000000131 096 03022 200 000 00018-0.05-0.05-53.33
1124ValueCyberTokenVCT0.0089150.00000095961 3491 000 000 000602-0.020.0485.22
1125RealTractRET0.0000850.00000001905 87624 600 000 0001790.79-0.28-16.04
1125ShortySHORTY0.0092720.000001927 187100 000 00093-1.31-0.22-1.21
1126HyperStakeHYP0.0006440.00000007887 2541 376 720 000279-10.241.37-14.58
1127SafeCoinSAFE0.0319580.00000341886 34429 739 200208-2.86-0.2694.38
1128IG GoldIGG0.0000980.00000001870 15548 749 900 000871.22-0.023.48
1129DebitumDEB0.0077750.0000011 552 230400 000 00018-6.83-0.590.56
1129TerracoinTRC0.0374930.000004859 91022 935 4001421.27-0.276.76
1130OmniOMNI1.5233230.00016264857 111618 97536-16.7-0.09-18.48
1131CappasityCAPP0.0015680.00000017849 758663 271 000760-2.330.16-11.53
1132SolarCoinSLR0.0142370.00000152842 18698 035 000 00059713.31-2.13-16.71
1132Blocktrade TokenBTT0.0181460.000001921 011 64057 746 800462.82-0.4-12.25
1133EarthCoinEAC0.0000660.00000001832 30312 699 200 000329-7.34-5.645.15
1134Mamo CoinMMT0.0013860.00000015831 52825 000 000 0002200.79-0.28-1.2
1135AVINOCAVINOC0.0072330.000000742 815 3801 000 000 00011-12.07-0.21-13.42
1135EdgelessEDG0.0070530.00000075825 484132 047 000472-3.12-1.8510.6
1136iEthereumIETH0.0453540.00000484815 55118 000 000333-9.28-0.21-5.29
1137ToaCoinTOA0.0000940.00000001846 7879 361 730 00000.310.04-4.27
1137UNIVERSAL CASHUCASH0.0000790.00000001815 21521 000 000 0004774.61-3.96-8.23
1138BonusCloudBXC0.0002720.00000003814 6817 000 000 000200.0421.98
1138Pylon NetworkPYLNT1.3922440.00014957763 424633 85846-1.34-0.2512.27
1138TaoTAO0.0290590.00000308970 36633 393 400280.16-0.07-28.92
1139CannabisCoinCANN0.0102910.0000011794 75391 859 200220.63-0.33617.98
1140Snovian.SpaceSNOV0.0021010.00000022775 631369 729 00014018.92-0.28-16.42
1141DelphyDPY0.0124470.00000133774 217100 000 000460.160.04-6.67
1142Next.exchangeNEXT0.1240250.00001325772 52016 788 30018421.15-0.078.18
1142ProxeusXES0.0034650.00000037734 674300 000 00035-0.270.03-25.8
1143SHIELDXSH0.0014520.00000015744 647512 973 0003180.61-0.22.91
1143HackenHKN0.1394780.0000149765 5355 488 56001.36-0.1313.63
1144PetroDollarXPD0.0137840.00000146882 05463 993 30071.782.56-6.23
1144LendingblockLND0.000970.0000001762 7981 000 000 000142-18.77-0.28-19.69
1145SproutsSPRTS0.0628 70015 717 500 000 000200-20
1146Q DAO Governance token v1.0QDAO12.2141740.00125314861 807999 999180.970.56-16.51
1146BitsdaqBQQQ0.0002760.00000003742 17010 000 000 000278-0.62-0.28-25.13
1147NuSharesNSR0.0002660.00000003737 6753 134 650 000750.6-0.27-3.31
1148POPCHAINPCH0.0008250.00000009736 6392 000 000 000173-28.520-32.2
1149SphereSPHR0.0589840.0000063736 38212 484 3002760.76-0.26-0.39
1150VegaWallet TokenVGW0.0454090.00000485729 626200 000 0005-60.41-0.26-15.65
1151I0CoinI0C0.0346420.0000037727 32820 995 80021-0.59-0.26-12.2
1152Ormeus CoinORMEUS0.0199760.00000213717 232200 000 000884-7.30.0463.29
1153MallcoinMLC0.0049810.00000058877 362231 229 00012-2.74-1.5111.3
1153PinkcoinPINK0.0016850.00000018705 857444 063 000521-0.15-0.25-6.07
1154DovuDOV0.0015040.00000016687 027963 761 000457-3.43-2.344.15
1155UpfiringUFR0.0312810.00000334675 67424 000 0007460.71-0.0135.95
1155AstroASTRO0.2372520.00002505786 2137 000 00069-1.6-0.3246.83
1156MangocoinMNG0.0000930.00000001666 2077 153 520 000960.08-0.28-1.27
1157NexxoNEXXO0.0028710.00000031616 291100 000 000 000410.13-0.46-24.39
1158DimecoinDIME0.0000010598 397539 097 000 0005156.737.7719.35
1159StartaSTA0.1959840.00002199979 0494 995 560111-10.02-0.14-8.43
1160WeTrustTRST0.0064530.00000069594 625100 000 000551-3.28-0.2-5.09
1160EncrypGenDNA0.0080230.00000086537 79270 938 10013-0.760.1329.93
1161MannaMANNA0.0008940.0000001590 9332 360 740 0003-11.88-0.3158.76
1162UpTokenUP0.003980.00000043583 277184 638 000522-1.53-0.13-3.07
1162ATNATN0.0066620.00000071561 661210 000 00060.71-0.13.73
1163OVCODEOVC0.0094750.00000099417 40183 875 000902.950.66-5.06
1163MegacoinMEC0.014980.0000016581 91038 845 4003811.780.3736.74
1164SkychainSKCH0.0763050.00000815571 16812 360 0002222.742.12-3.58
1165NOW TokenNOW0.0068990.00000074570 958199 764 00096-5.8442.992.26
1166Gene Source Code ChainGENE0.0014980.00000016562 1242 000 000 00001.23-0.26-3.87
1167ZippieZIPT0.0020540.00000022556 9461 000 000 00032510.220.033.55
1168Olympus LabsMOT0.0143490.00000153552 423100 000 000121.71-0.28-2.1
1169TalaoTALAO0.0417060.00000574426 527150 000 00083971.921.2323.14
1169XribaXRA0.00540.00000058540 593275 000 000216-1.64030.12
1170MerebelMERI0.0864720.00000924535 7246 195 34030-10.33-0.26-9.53
1171PlairPLA0.0000320641 628100 000 000 000163-7.18-0.03111.04
1171PhoenixcoinPXC0.006760.00000072533 66078 946 00090.74-0.26-1.41
1172HorusPayHORUS0.0009720.00000011848 3331 200 000 0000-11.52-2.7484.2
1172MaecenasART0.0089230.00000095522 760100 000 0002874.21-0.2610.96
1172PlaygroundzIOG0.017030.00000183486 1362 200 000 0002-0.020.02-1.21
1173SureRemitRMT0.0012070.00000013603 4751 000 000 00099.230.41-5.22
1173Waves Community TokenWCT0.0520170.00000556520 1709 999 9604168.66-0.5210.96
1173BrickblockBBK0.0069180.00000074519 771265 000 00036-39.55-0.0515.54
1174ZENZOZNZ0.0240660.00000257517 91525 286 8001614.78-0.065.64
1175KanadeCoinKNDC0.0000940.00000001512 25510 000 000 0000921.05-0.26-3.89
1176RepmeRPM0.0000060389 005100 000 000 0001-2.340.48-89.31
1176Cashbery CoinCBC0.0075840.00000081509 52590 013 8003-0.63-0.26-4.4
1176win.winTWINS0.0000680.00000001330 8964 819 640 0002-0.98-0.25-4.99
1176BulwarkBWK0.0327410.00000347488 44315 237 600116-0.05-0.1520.63
1177DEEXDEEX0.0088110.00000094498 05187 811 90085210.32-0.2344.48
1178AidCoinAID0.0108270.00000116495 88145 798 700301-0.01-0.253.12
1179ZPERZPR0.0003710.00000004487 8552 050 000 0002-20.990-12.19
1179RivetzRVT0.0173090.00000184454 256200 000 0001801.660.2132.57
1180SmileyCoinSMLY0.0000310486 51430 339 300 00022-25.33-0.5537.17
1180ATMChainATM0.0000930.00000001433 12610 000 000 0002-0.330.035.74
1181TyperiumTYPE0.0002820.00000003456 5571 865 000 000590.85-0.05-5.16
1181Canada eCoinCDN0.0048270.00000052470 27297 415 50020-0.34-0.53-4.52
1182Infinitus TokenINF0.0345010.00000368468 704100 000 000568-0.930-8.64
1183Safex CashSFX0.0094080.000001453 52753 208 600783-4.420.7227.74
1184MARK.SPACEMRK0.0005620.00000006452 2153 000 000 00013-1.18-0.26-0.95
1185OrbitcoinORB0.1377240.00001471443 5563 220 6202460.6-0.26-0.86
1186DECENTDCT0.0084210.0000009432 04873 197 8009241.36-0.215.81
1187EcobitECOB0.00150.00000015666 6628 888 890 00001.6202.52
11881SG1SG0.1941440.0000208431 52922 227 00020.20.17-2.93
1188NovacoinNVC0.1841630.00001967430 1582 335 7607031.370.6116.91
1189Rupiah TokenIDRT0.0002940.00000003427 061161 962 000 0007290.160.040.11
1190XELXEL0.0046020.00000049421 888100 000 00025112.171.8622.43
1190SombeSBE0.0015010.00000016422 9091 002 430 0008305.78-0.26-27.68
1191ShiftSHIFT0.0303270.00000324420 35313 860 700280-2.75-0.5-11.28
1192TarushTAS0.0000920.00000001552 60021 000 000 000121.60.63-1.1
1193Indorse TokenIND0.0110540.00000118414 305170 622 0002679.7674.4-4.97
1194GAMBGMB0.0001070.00000001411 1805 000 000 0008302.120.61-8.88
1195Mainstream For The UndergroundMFTU0.000380.00000004408 6281 400 000 0001901.64-0.29-2.17
1195BitNewChainBTN0.0023390.00000025420 326561 243 0000-0.40.3847.47
1196ALISALIS0.0330720.00000321 302 82075 200 0000-3.36-0.39-18.08
1196Sentient CoinSEN0.00030.00000003405 1371 762 260 000504.18-0.2637.91
1197Webflix TokenWFX0.0001790.00000002400 82027 000 000 000578-0.52-10.3946.18
1198ScalaXLA0.0000460399 9738 749 830 000355-9.17-0.5614.94
1199Coinsuper Ecosystem NetworkCEN0.001090.00000012398 445905 616 00055913.071.166.79
1200Stronghold USDUSDS1.1213350.00011724448 534400 0001829.10.3912.24
1200MinereumMNE0.0430680.0000046395 84638 330 300 0002951.93-4.41-6.81
1201AlmeelaKZE0.0930690.00001331347 4668 000 00074-0.220.0111.87
1201MetrixMRX0.0000220386 92817 506 800 0000-76.260-5.65
1201Niobium CoinNBC0.0061490.00000066380 787102 290 0001-0.05-0.0827
1201FLIPFLP0.0070220.00000075392 913100 000 000228-1.36-4.1-14.54
1202FYDcoinFYD0.0008430.00000009389 024480 264 00017-9.46-0.26-10.78
1204BUZZCoinBUZZ0.0000190373 60020 000 000 000438.780.11-1.11
1204SapienSPN0.0016880.00000018384 998500 000 00013-9.84-0.28-12.45
1205KarboKRB0.0442480.00000473377 0608 521 4804031.49-0.4919.01
1206TrezarCoinTZC0.0017880.00000019376 264222 415 000881.11-0.265.78
1207ProChainPRA0.0070910.00000076351 433100 000 0005-10.30.1115.54
1207TOKPIETKP0.0150140.0000016375 342100 000 00063-12-0.2858.56
1208Circuits of ValueCOVAL0.0003750.00000004374 5001 200 000 00029101.69-0.26-1.64
1209AllSafeASAFE0.0406950.00000435372 17310 645 5003181.692-2.95
1209SIBCoinSIB0.0201280.00000215372 07318 485 5003502.38-0.280.91
1210eBitcoinEBTC0.0243160.00000251459 50021 000 0002-0.50-1.97
1210Open PlatformOPEN0.0000590.00000001356 1876 077 770 0006-0.050.09-37.65
1211Trinity Network CreditTNC0.0011070.00000012369 0591 000 000 0004741.34-0.033.31
1212CoinUsCNUS0.0010840.00000012368 5832 000 000 0002641.13-0.25-6.12
1212NoirNOR0.0181230.00000193368 43120 329 00010.84-0.0241.21
1212AudioCoinADC0.0003740.00000004366 892980 733 00016-0.410.37-30.28
1213SPINDLESPD0.0001050.00000001368 25010 000 000 000313-15.210.04-5.23
1213Global Awards TokenGAT0.0004290.00000006293 8671 000 000 00092.5-0.1917.83
1214Pepe CashPEPECASH0.0004460.00000006312 899701 884 0007290.620.0121.9
1214Max Property GroupMPG0.0025470.00000027362 175693 372 0009492.413.52-27.52
1215ObserverOBSR0.0003560.00000005476 68511 286 100 0000-0.68-0.36-29.24
1215HonestHNST0.0060230.00000062501 984400 000 000212.7-0.26-7.7
1215GraviocoinGIO0.0003090.00000003354 2951 346 680 0009610.422.571.06
1216EXSERIONEXR0.000020351 90030 000 000 000173-2.251.776.13
1216VitesVITES0.0000090345 77336 862 800 00000.43-0.11-1.8
1217smARTOFGIVINGAOG0.0047750.00000051351 8162 003 490 0006170.6-0.263.19
1218EqualEQL0.0010620.00000011351 674675 259 0007785.55-1.12-16.41
1219Data Transaction TokenXD0.001750.00000019346 4541 000 000 000175000
1220Swarm CitySWT0.0401960.00000429343 1148 536 07013-0.4-0.26-10.96
1221CryCashCRC0.0713950.00000763341 9777 057 140319-0.03-0.2638.71
1222HEATHEAT0.006110.00000091272 76444 640 8000-0.24-3.15-26.15
1222BeatzCoinBTZC0.000220.00000002337 5623 000 000 0003604.35-0.15-37.77
1223TrollcoinTROLL0.0005620.00000006333 017592 810 00020.65-0.26-15.02
1224BitDegreeBDG0.0008520.00000009327 526514 800 0005325.44-0.3-18.93
1225APIXAPIX0.0032770.00000035325 625204 048 000661.51-0.26192.63
1226eXPerience ChainXPC0.0000040321 550113 215 000 00015426.070.28-7.83
1227XPAXPA0.0050070.00000066286 29110 000 000 000221228.110.83-4.68
1227CraveCRAVE0.0130080.00000138298 24922 927 4000-0.31-0.07-70.15
1227QbaoQBT0.0049190.00000053321 441100 000 0005372.220.04-2.02
1228MindexcoinMIC0.0004680.00000005320 0111 548 600 000250.6-0.261.37
1228ZeitcoinZEIT0.0000090328 30436 971 200 0000-1.77-0.11-22.33
1229Nebula AINBAI0.0002520.00000003316 3964 918 540 00035140.76-0.28146.31
1230FreicoinFRC0.0056180.0000006315 741100 000 000350.75-0.26105.06
1231MonarchMT0.0089650.00000098311 3471 000 000 000116-5.58-0.0612.25
1231TV-TWOTTV0.00070.00000007312 904611 666 00045-4.36-0.28-2.42
1232Block-LogicBLTG0.0134820.00000144308 73235 045 90058-2.76-3.61-24.17
1233LiteDogeLDOGE0.0000190307 43016 422 600 0000118.950111.76
1233Optimal Shelf Availability TokenOSA0.0002010.00000002278 7092 256 640 000108-0.01-0.11-49.99
1234Elite13370.0000110305 38829 381 000 000102.86-0.26-87.82
1235Vodi XVDX0.0005620.00000006300 2081 397 700 00034612.8619.13-1.85
1235Crypto SportsCSPN0.0960670.00001348259 9992 851 160128-26.28-0.07-36.52
1236QreditXQR0.0004470.00000005299 982721 685 00012518.69-3.2525.44
1237adTokenADT0.0003750.00000004297 3531 000 000 0004520.6-0.2632.18
1238IONION0.022120.00000236293 13219 152 200198-9.98-7.78-31.41
1238BetterBettingBETR0.0010390.00000011296 238300 586 00041.29-0.264.18
1239FedoraCoinTIPS0.0000010295 055482 760 000 00016220.870-2.11
1241Maximine CoinMXM0.0001780.00000002292 92816 000 000 000349-5.5-3.469.94
1242HerculesHERC0.003520.00000038290 779180 000 0002-0.010-0.6
1242Global JobcoinGJC0.0287060.00000305386 52425 010 00005.10.8-32.77
1243JET8J8T0.0003930.00000004290 7661 468 860 00019256.19-0.2828.88
1243savedroidSVD0.0001060.00000001285 5016 997 580 000928.11-1.053.09
1243MassGridMGD0.0113520.00000109869 353137 974 000139.81-0.7784.69
1244HiCoinXHI0.0000650.00000001287 45010 000 200 0000-0.360-36.53
1244BrokerNekoNetworkBNN0.0000680.00000001203 06216 800 000 0000-0.5-0.41-1.63
1245BittwattBWT0.0009360.0000001287 438338 600 000410.6-0.26-9.87
1246Memetic / PepeCoinMEME0.009550.00000102285 29030 241 1001062.61-0.264.25
1247SolarisXLR0.1516740.0000162280 7191 850 810560.5-0.26-10.39
1247PersonaPRSN0.0034180.00000035329 036001.160.116.49
1248NeutronNTRN0.0071440.00000076279 47239 121 70013034.19-0.26-62.78
1249SwaceSWACE0.0005390.00000006276 5362 700 000 000220.7-0.25-2.82
1250Experience PointsXP0.0001950.00000002261 8804 378 200 00010-97.6-0.013.32
1250UnitusUIS0.003260.00000049214 90565 912 7000261.84-10.72356.53
1250ViewVIEW0.0078650.00000084275 95541 984 400202-1.742.171.56
1251StartcoinSTART0.0059920.00000064270 12170 782 2002930.6-0.26-3.85
1252HempCoinTHC0.001030.00000011264 827257 172 00014-7.76-0.2-9.08
1252WebDollarWEBD0.0000280267 68013 604 500 00000.8-0.29-17.64
1253BioCoinBIO0.0002790.00000003235 864845 786 0001-1.64-0.32-41.85
1254LIFELIFE0.0000030261 958100 000 000 00090-28.71-34.56-14.16
1255Digital Insurance TokenDIT0.0011610.00000012260 8661 000 000 00041.13-0.26-27.02
1255KekCoinKEK0.0232530.00000255249 19111 716 4003-3.450.33-7.83
1256E-coinECN0.7080770.00007525248 083213 270 00012-7.03-0.3918.94
1256EspersESP0.0000120265 04722 888 400 000116-1.19-0.26-39.84
1256Social SendSEND0.0047360.00000051257 22854 317 00011812.33-0.2632.66
1257DigitalcoinDGC0.0072680.00000078257 14235 377 80011282.45-3.09110.89
1258EncryptoTel [WAVES]ETT0.004120.00000044255 95277 664 0001110.6-0.2624.63
1259TrittiumTRTT0.001980.00000021255 301129 248 0008810.15-0.2610.55
1259ShardSHARD0.0117380.00000125234 13025 316 1000-0.31-0.131176410
1260TrueFeedBackTFB0.0001180.00000001252 87110 000 000 000751-3.01-0.28-7.85
1261VeriumReserveVRM0.0881960.00000942247 5782 807 1403611.14-0.367.22
1262PakcoinPAK0.0035580.00000038244 04568 594 8006-6.76-0.2620.61
1263Wave edu coinWEC0.0017210.00000018242 631223 000 000198-30.21-0.26-43.95
1264WOLLOWLO0.0055520.00000059239 057674 999 000648191.1-0.26192.58
1264FNKOSFNKOS0.0016310.00000017254 0421 000 000 000326-0.010.22-31.99
1264TCASHTCASH0.0060760.00000065213 88688 000 0004-0.380.0414.58
1265HowdooUDOO0.0023230.00000025227 274888 889 00017-0.69-0.62-64.27
1265DeviantCoinDEV0.0085950.00000092237 81327 669 200261-28.85-0.264.25
1266Mercury ProtocolGMT0.0014440.00000015245 9571 000 000 0005-0.65-0.11137.78
1266W Green PayWGP0.0143480.00000153237 465600 000 0006860.240-8.32
1267Zen ProtocolZP0.0103940.00000111235 28526 631 400820.77-0.28-13.09
1268XcelToken PlusXLAB0.0000370234 49250 000 000 000803-29.074.73-55.63
1269HelixHLIX0.0105670.00000113233 85127 130 200359-12.66-0.34.58
1270Ultimate Secure CashUSC0.0223770.00000239231 44438 602 7002831.880.16-0.02
1270MinexCoinMNX0.0321520.00000354204 1586 597 240181.78-0.15-2.33
1271EBCoinEBC0.0000490.00000001225 82910 295 100 0005922.85-0.28-58.39
1272Ubcoin MarketUBC0.0007850.0000001268 522633 838 00036-2.20.380.08
1272PeepCoinPCN0.0000020224 393153 686 000 000951.94-0.519.5
1273GraftGRFT0.0003770.00000004222 7521 283 580 0002101.17-0.2646.71
1274IXTIXT0.0061980.00000066221 75665 778 80010-9.870.0148.45
1274LEOcoinLEO0.0006050.00000009157 379260 280 00043051.870.33-58.16
1275IgnitionIC0.1685270.000018219 8231 317 55012-3.68-0.2678.4
1276CoinlancerCL0.0027230.00000029216 806300 000 00008.340-27.48
1276DIMCOINDIM0.0000930.00000001196 1198 986 420 000582.79-0.03-14
1277Monkey ProjectMONK0.0203580.00000217216 35810 627 600353-3.211.11-5.45
1278CeleumCLX0.0485060.00000518215 72121 900 00000.79-0.28-6.86
1279ShivomOMX0.000230.00000002209 7293 000 000 00031.71-0.29-2.1
1280KuboCoinKUBO0.0000020209 53790 708 700 00024-75.13-0.43-6.48
1281PiplCoinPIPL0.0013080.00000014207 6337 329 760 000235-1.89-0.27103.08
1281MotocoinMOTO0.01270.0000013249 45932 173 3002-10.540.39-9.59
1282OpusOPT0.0014680.00000016205 646249 309 000176-7.15-0.2654.52
1283MoneyByteMON0.0352030.00000376194 5295 525 86029516.11-0.2672.79
1284MetalCoinMETAL0.002470.00000026189 99576 925 50000.40.98-3.34
1284SociallSCL0.011390.00000122190 36416 714 00032-5.66-5.829.25
1285White StandardWSD0.4847310.00005142212 991439 4021-0.140.41-3.52
1285ZCoreZCR0.0312880.00000334189 7406 064 3505849.63-0.668.77
1286StarterCoinSTAC0.000540.00000006184 629342 007 000373.570.0341.97
1287Internet of PeopleIOP0.0136030.00000145183 11113 770 20011204.5303.13279.04
1288Mao ZedongMAO0.0283380.00000303181 4436 402 74050.83-0.26-1.5
1289BolivarcoinBOLI0.0122670.00000131179 02914 594 700538.93-0.265.84
1289MoneynetMNC0.0000470173 72427 967 600 00080.26-0.1510.39
1290RelexRLX0.0000940.00000001177 3212 000 000 000125.99-0.2832.55
1291BlitzPredictXBP0.0004690.00000005176 974950 873 00011510.880.0321.95
1291StarCoinKST0.0001120.00000001169 1516 000 000 000069.83-0.0448.47
12923DCoin3DC0.0024970.00000028175 23776 477 800722.593.7426.73
1292CoinJanitorJAN0.0031830.00000034176 72599 974 20000.6-0.26-6.37
1293Asian DragonAD0.0022010.00000038116 372500 000 0002-8.070.43-65.32
1293IP ExchangeIPSX0.0001870.00000002176 6101 714 100 0002-32.93-0.26-33.91
1294HoboNickelsHBN0.0027150.00000029174 18164 151 40010.6-0.26-0.86
1295Shadow TokenSHDW0.0247170.00000264173 02110 000 0006-0.55-0.264.55
1295Atlantis Blue Digital TokenABDT0.0010120.00000011184 088399 999 00010.1-0.12-21.57
1296DubaiCoinDBIX0.0394330.00000421168 1084 263 1701460.15-1.6-4.01
1297uPlexaUPX0.0000790.00000001167 1352 118 860 00011-1.68-0.44-7.7
1297CoinvestCOIN0.0123160.00000129145 338107 143 0002620.88-0.34-64.57
1298PlusOneCoinPLUS10.0188190.00000201165 8718 814 1103-5.51-0.26-18.67
1299MyBitMYB0.0010750.00000011165 473179 997 000158-0.780.030.63
1300Thrive TokenTHRT0.0015990.00000017165 093202 027 00047-36.36-0.2630.01
1301SharpayS0.0001330.00000001138 1724 000 000 0003250.45252.49-25.79
1301SwingSWING0.0349390.00000373162 7884 659 2400-26.44-0.52-25.74
1301RefTokenREF0.1360160.00002029136 69550 000 0004522-0.84-14.3
1302MatchpoolGUP0.0021220.00000023159 16298 855 200659-10.21-0.2710.66
1303WavesGoWGO0.0204160.00000262144 6197 083 47050.56-0.03-10.87
1303EurocoinTokenECTE0.0403610.00000425152 742100 000 000950.02-0.03-2.72
1303MusicoinMUSIC0.000090.00000001150 7151 680 780 00001.47-0.29-44.39
1303RevolutionVRRVR0.0010750.00000011225 708210 000 000381-9.64-0.025.35
1303LatiumXLATX0.0014980.00000016157 166300 000 000980.04-0.26-0.86
1303BullionCBX0.1922310.00001983197 6121 028 000026.48-0.11.84
1304GravityCoinGXX0.0388880.00000415156 1264 014 8207023.67-0.670.56
1305MyWishWISH0.0160450.00000171153 1679 546 6508-19.54-0.2414.52
1306LeadcoinLDC0.0001930.00000002151 0512 627 410 000952.790.03-6.95
1306VcashXVC0.009370.000001144 77015 450 7000-28.95-28.42-3.26
1307SmartholdemSTH0.000610.00000007150 891247 319 000614.061.846.06
1308Blockparty (BOXX Token)BOXX0.0044630.00000047144 84190 000 000122.381.04-45.79
1308UtrumOOT0.0023210.00000025150 423216 000 000100.89-0.28-2.62
1309Ifoods ChainIFOOD0.0000580.00000001145 54910 000 000 000600.150.03152.23
1310Tourist TokenTOTO0.0000360144 8766 599 970 00066.94-0.312.95
1311MTC Mesh NetworkMTC0.0003750.00000004144 4651 000 000 0000-2.07-0.26-43.35
1312RiecoinRIC0.0028350.0000003152 94553 952 8000-0.58-0.07-88.92
1312CryptoCarbonCCRB0.0058120.00000062143 51370 000 0003917.510.448.69
1313FiiiFIII0.0004110.00000004198 1812 445 240 000490.060.81-0.05
1313AgrolotAGLT0.00160.00000017142 002100 000 000210-5.880-68
1314CatoCoinCATO0.0069820.00000075141 12120 212 200027.020-76
1314PlayGamePXG0.0001250.00000001124 7241 000 000 0002-1.01-0.02-2.86
1314GoldCoinGLC0.0035650.00000038148 53341 662 1000-4.250.0912.87
1315Guaranteed Ethurance Token ExtraGETX0.0004580.00000005137 3371 000 000 00011.71-0.29-2.01
1315imbrexREX0.0171670.0000018148 67524 015 50000.540.1-5.03
1316iDealCashDEAL0.0000940.00000001135 4451 446 610 00000.6-0.26-1.25
1317EtherSportzESZ0.0454930.00000491123 7872 721 050342-1.77-0.12-56.9
1317HeroNodeHER0.0001230.00000001135 3492 000 000 0003298.92-3.93348.07
1318OptiTokenOPTI0.0047750.00000051135 30797 807 100117-1.33-0.26-15.73
1319Banyan NetworkBBN0.000470.00000005287 2901 000 000 0002085.720.724.92
1319EnergiTokenETK0.0000730.00000001135 2622 052 150 000840.84-0.2618.96
1319BirdchainBIRD0.0006750.00000007109 731287 505 0002-0.880.15-28.35
1320DeVaultDVT0.000580.00000006134 371281 177 000198-0.59-0.2-6.65
1320SoarcoinSOAR0.0000930.00000001110 3305 000 000 0001-1.17-0.31.82
1321Crowd MachineCMCT0.0002840.00000003133 3382 000 000 000543-23.18-0.22-14.89
1322Carboneum [C8] TokenC80.0026240.00000028135 706131 456 00025-0.130.09-52.03
1322Amino NetworkAMIO0.00260.00000028130 4231 000 000 000557-0.230.0413.72
1323DetherDTH0.001520.00000016129 200100 000 00014000
1324Ties.DBTIE0.0029850.00000032121 83559 251 3002-1.74-0.78-7.18
1324Primalbase TokenPBT103.1069740.01101263128 8831 25002.58-0.27-0.11
1325BitcloudBTDX0.0037450.0000004125 98333 640 200110.64.99-5.58
1326PesetacoinPTC0.0007430.00000008105 000141 343 0000-0.710.15-3.02
1326EnergoTSL0.0002090.00000002125 7701 000 000 000372-4.870.04-16.06
1327YocoinYOC0.0003340.00000004123 329554 926 000528-6.89-0.09-25.77
1328KuendeKUE0.0001370.00000001122 0033 013 980 000661.21-0.07-6.98
1328Mithril OreMORE13.0265430.00156063168 498500 000310.66-0.169.58
1329CaluraCoinCLC0.0109540.00000117116 49611 998 000595-1.91-0.26-46.3
1330EnergycoinENRG0.0009360.0000001114 528122 325 0002-0.71-0.2623.92
1330HBZ coinHBZ0.000120.00000001116 9721 005 250 000179-10.61.4-8.57
1331AquariusCoinARCO0.0368320.00000395107 4372 916 99009.250-40.05
1331BowheadAHT0.0106060.0000017284 845100 000 0000-9.13-1.25-86.25
1331CryptosolartechCST0.0017790.00000019114 3451 124 460 0001-0.48-0.26398.65
1332AdelphoiADL0.0048690.00000052114 275100 000 0003548.99-0.26-6.27
1333RightMeshRMESH0.0015890.00000017113 064129 499 00070.79-0.28-55.25
1334Bitcoin InstantBTI0.0009380.0000001126 450134 843 0000-5.270.3712.08
1334AdHiveADH0.0008570.00000009112 581392 000 000807.45-0.281.69
1335SugarchainSUGAR0.0004920.00000005110 375224 399 000124.640.04-12.4
1335FoldingCoinFLDC0.0003070.00000003239 3941 000 000 0008580.80.014.64
1336Agricoin MasternodeAGCMN0.0172270.00000184109 928040-6.98-3.41-6.93
1336EvimeriaEVI0.0000090116 11115 000 000 00000.110.3212.62
1337GapcoinGAP0.0075840.00000081108 97414 369 6005019.83-1.48322.64
1337WincoWCO0.0002460.00000003117 9826 752 580 0000-0.340.0972.66
1338OBITSOBITS0.0074930.0000008108 62514 497 300845-2.22-2.62-6.32
1339Business Credit Alliance ChainBCAC0.0002180.00000002108 541512 123 0003-14.710.061.17
1339ONOTokenONOT0.000006099 88575 000 000 00010.170.17-64.5
1340ChronologicDAY0.1124540.00001201107 5411 234 940176-1.96-0.180.05
1341ZMINEZMN0.0006550.00000007105 414233 889 0001920.6-0.26-13.25
1342WayGuideWAY0.0011430.00000012114 307100 041 00000.030.11-8.9
1342Emerald CryptoEMD0.0054670.00000058104 51319 117 1008-8.56-1.46-17.46
1343Ethereum CashECASH0.0073880.00000079104 16615 000 000450.16-0.4861.02
1344BlockpassPASS0.000620.00000007103 6781 000 000 00012-23.840-17.01
1345BitBarBTB2.2245460.0002376103 20146 392301-6.663.316.06
1346SWAPCOINZSPAZ0.0097370.00000104103 19030 000 000360.6-1.21-2.73
1347ClearCoinXCLR0.0001950.00000002103 0621 000 000 0000-45.270-8.78
1348CarboncoinCARBON0.000006095 12215 392 000 00000.16-0.32-50.95
1348KZ CashKZC0.0653250.00000698102 1683 443 1204174.04-0.381.18
1349WandXWAND0.0082550.00000088101 07616 013 3006048.11-0.1740.92
1350CivitasCIV0.0132950.0000014299 8277 608 730710.18-0.269.13
1350VersionV0.0001990.00000002126 850636 353 0000-1.030-5.59
1351BLOC.MONEYBLOC0.0064730.0000006997 6910583-9.63-0.2655.78
1352BitSendBSD0.0035310.0000003897 56927 628 900207-0.48-0.64-16.57
1353CROATCROAT0.0012170.0000001396 82979 555 200188.99-0.26-7.94
1354PopularCoinPOP0.000023095 0314 080 340 0002-67.160.39187.53
1355AC3AC30.0001920.0000000294 185550 000 00025-3.12-0.16101.74
1356BitnationXPAT0.000003093 77442 000 000 00024-0.850-7.94
1356AstonATX0.0001120.0000000192 1801 000 000 0000-1.31-0.16-0.56
1357ZenniesZENI0.0000940.0000000193 7061 000 810 0004-35-0.26-36.85
1358BitClaveCAT0.0001870.0000000293 6851 597 750 0009-0.530.26-43.97
1358MatrexcoinMAC0.005430.0000005893 45490 000 00012.65-0.260.88
1358BlockpoolBPL0.0036940.000000482 34325 264 1000-29.06-1.5366.91
1359MocrowMCW0.0455510.0000048792 806669 388 000121.71-0.28-2.1
1360GemsGEM0.0000760.0000000190 8768 000 000 000452-0.91-0.27-5.05
1360HedgeHDG0.0286770.00000302106 3815 100 0303-3.18-0.09-6.35
1361MAZAMAZA0.0000860.0000000190 6641 371 780 000325.39-0.54-0.3
1362OxycoinOXY0.0000930.0000000186 4421 122 380 00010.220.12-2.74
1362PRASMPSM0.00004090 5524 000 000 0001-0.18-0.2516.87
1363MktCoinMLM0.0000750.0000000190 3152 274 140 00017714.49-0.25-12.14
1364BlocklancerLNC0.000750.0000000890 131152 177 0003226.23-0.3-82.4
1365BitcurrencyBTCR0.0004660.0000000579 034169 599 0000001.78
1365Quantis NetworkQUAN0.0001870.0000000289 921480 218 00051.05-0.26-0.74
1366Bitcoin ScryptBTCS0.0050750.0000005489 40617 616 000010.83-0.3312.33
1367The Currency AnalyticsTCAT0.0006520.0000000788 490400 000 000558-15.56-28.39268.68
1367CobinhoodCOB0.0001860.0000000276 5111 000 000 0008-0.790.131.65
1368StipendSPD0.0103790.00000145118 77511 444 3003-8.840.31-18.23
1368RentberryBERRY0.0002930.0000000388 204301 473 00010310.76.681.16
1369AtonomiATMI0.0001780.0000000287 5971 000 000 0007000
1370Ethereum GoldETG0.0043350.0000004687 56624 000 0001-23-0.55-74
1370Miners' Reward TokenMRT0.0079950.0000011479 94510 000 0001915.36-0.1990.16
1371EroscoinERO0.0004680.0000000587 420240 000 0007570.62-0.2623.92
1371BlockCATCAT0.0079080.0000015658 2049 200 15017522.97-0.39319.6
1372SwiftCashSWIFT0.0005620.0000000687 172155 898 00030.6-0.263.54
1372Stellar HoldingsHOLD0.0000670.0000000165 9921 011 390 00000.660.63-21.75
1373BlocktixTIX0.0021230.0000002284 93962 500 00000.36-0.18-21.64
1373DropilDROP0.000004086 29830 000 000 000240.80-20.04
1373MagiXMG0.0082470.0000008886 62410 503 400413.61-0.27-35.12
1374PhotonPHO0.000002086 10034 578 600 000315.81-0.411.66
1375EveriTokenEVT0.0037950.0000004185 830194 323 00090144.110.04-12.24
1376TRBOTRBO0.000031085 25600127.1-5.13159.52
1377InsaneCoinINSN0.0034640.0000003785 02824 545 2003310.6-0.26-0.86
1378HeartBoutHB0.0015760.0000001784 33063 695 300661-2.65-0.56-16.95
1378LoMoCoinLMC0.0004840.00000005144 939384 264 00074.470.15-5.77
1378Coin LionLION0.0021610.0000002369 630159 699 0000-2.59-0.4233.57
1379InnovaINN0.0166650.0000017884 1555 799 7201088.53-0.268.26
1380Crypto Dezire CashCDZC0.0206710.0000022184 14503098.38-0.09-4.52
1381TrumpCoinTRUMP0.012720.0000013684 0056 604 3901813.37-0.136.32
1381Signals NetworkSGN0.0009080.000000180 037185 000 000860.060.29-3.77
1382VikkyTokenVIKKY0.000022082 36812 000 000 0001-0.71-0.23-5.41
1383BEATBEAT0.0007280.0000000790 2521 226 670 000254-0.40.15-53.55
1383Plus-CoinNPLC0.0001710.0000000280 497900 000 00001.18-0.28-10.52
1384XDNAXDNA0.0117970.0000012678 7456 675 530168-0.19-1.04-10.13
1385BitconnectxBCCX0.003540.0000003877 29921 836 900109-10.96-9.8-8.19
1385Bridge ProtocolBRDG0.0003520.0000000478 984450 000 00031.32-0.03-5.02
1386Bitcoin InterestBCI0.0042130.0000004577 21418 326 9001-1.59-0.2639.41
1388Litecoin PlusLCP0.0274320.0000029375 5032 752 34039-0.75-0.261.26
1388WebchainWEB0.0006060.00000007107 437527 215 00030-4.630.1549.54
1389CryptoniteXCN0.0000940.0000000175 4830111.4-0.26-9.49
1390HappycoinHPC0.0031760.0000003467 503100 000 00010.150.2215.81
1390C2C SystemC2C0.0002510.0000000375 277300 000 0003-0.20.04-91.28
1391Alt.Estate tokenALT0.0001040.0000000175 2561 069 640 0000-1.19-0.26-44.95
1391BlueCoinBLU0.0001360.0000000178 036574 684 00000.27-0.1570.29
1392NorthernNORT0.0149750.0000016162 6764 185 3604-1.05-0.1-7.5
1392LetheanLTHN0.0000940.0000000174 509865 787 000230.6-0.26-0.86
1393BitstarBITS0.0040930.0000004286 54621 145 10009.22-0.04-10.23
1393BitradioBRO0.0083330.0000008973 43013 812 300554-10.46-2.313.21
1394RubiesRBIES0.0070220.0000007573 13510 415 3002664.79-0.2618.02
1394ArtiqoxAIQ0.0000910.0000000170 424770 000 00000.13-1.211.24
1394GrowersCoinGRWI0.0649720.0000066378 4851 207 9900-10.630.1117.08
1395BataBTA0.0144340.0000015472 9285 052 6005184.760.3969.71
1396ElcoinEL0.0063940.0000006871 67420 935 300392-1.99-2.72-10.65
1396SoldoSLD0.0270840.0000029168 03302-1.57-0.217.81
1397WIZBLWBL0.0004690.0000000570 377217 690 00000.72-0.090.67
1397SierracoinSIERRA0.0126670.0000013571 0965 455 22014-0.14-0.26425.69
1398VerifyCRED0.004990.0000005467 41529 997 50000.01-0.04-3.53
1398ANONANON0.0092690.0000009970 3868 554 5101473.84-0.26-0.76
1399EthersocialESN0.0013040.0000001457 90382 061 4000-0.920.07165.44
1399Deutsche eMarkDEM0.0013110.0000001470 34060 635 500116-25.867.4226.19
1399FreiXSharesFXS65.8255380.00769 1162 0002-0.23-0.42-3.28
1400StrongHands MasternodeSHMN0.0372820.0000039869 2362 175 21022812.21-0.26-14.1
1401OpalOPAL0.0045180.0000004868 47715 156 400072.370-21.21
1402VULCANOVULC0.0002810.0000000367 818244 028 00039-24.5549.61-0.86
1402LOCIcoinLOCI0.0015360.0000001663 574100 000 0002884.63-0.87-13.8
1402Bayan TokenBYT0.5389610.00005569128 416200 000 00083.68-0.18-39.55
1403Ethereum Gold ProjectETGP0.000012067 7626 000 000 00055-3.97-0.26-18.17
1404SF CapitalSFCP0.0006740.0000000767 410100 000 00014198.41-0.26-76.13
1405GentariumGTM0.0150740.0000016166 9584 442 07072-4.72-0.268.58
1406SRCOINSRCOIN0.000013066 53515 000 000 00029-4.22-0.3-1.84
1407FlycoinFLY0.2508510.0000265552 880210 80631.01-0.072.35
1407SuretlySUR0.2803240.0000299466 145235 961169-5.897.19-47.12
1408GCN CoinGCN0.0014990.0000001666 08970 000 00013.56-0.2-7.19
1409GlobalTokenGLT0.0006130.0000000763 557103 668 000283.56-2.98-17.1
1409UniverseUNI0.0007470.0000000864 44697 491 90000.290.08-27.98
1409MODEL-X-coinMODX0.0050350.0000005460 67421 000 0000-0.16-0.12-3.66
1410AltbetAbet0.0273330.0000029263 34321 000 000223-7.6228.6144.71
1411MintMe.com CoinMINTME0.000710.00000007131 906535 585 0002474.260.06-1.66
1411GoPowerGPT0.0007740.0000000862 899111 227 000181.71-0.28-2.1
1411Menlo OneONE0.0002020.0000000260 7081 000 000 000360.6-0.05-55.81
1411KurrentKURT0.0008160.0000000850 09372 764 8000-0.61-0.09148.91
1412NetkoNETKO0.0053260.0000005755 20210 364 6001-1.54-0.67-15.26
1412SIMDAQSMQ0.0031620.0000004655 72225 000 0000-1.08-1.1658.65
1412RoBETROBET0.0785270.0000083962 719102 102 00012.18-0.23-27.14
1413ProxyNodePRX0.0003750.0000000462 616167 201 000115-19.52-0.26-20.69
1414INMAXINX0.0309050.0000033248 4656 500 00034-1.02-0.13-1.79
1414CryptoSoulSOUL0.0002190.0000000262 226297 488 000237-15.35-0.25-18.41
1415SynergySNRG0.013770.0000014667 4404 897 6700-0.97-0.38-8.24
1415PENGPENG0.000008060 91110 285 600 00012-1.490.3811.48
1415LHTLHT0.0012230.0000001361 1491 000 000 00019-36.29-39.18-0.05
1415InvestFeedIFT0.0003160.0000000360 554191 381 0000-6.62-0.32-47.45
1416Global Currency ReserveGCR0.0005590.0000000659 796107 003 00057-24.94-0.2918.85
1417WomenCoinWOMEN0.000001059 60548 459 500 0000-49.380-88.68
1418GrimcoinGRIM0.0005210.0000000555 415106 356 0000215.92-0.22-4.65
14182X22X20.0069280.0000007458 4808 687 1603073.41.11-22.78
1418OPCoinXOPCX0.0002790.0000000345 725163 774 0000-1.050-1.6
1419Influence ChainINC0.0001150.0000000156 7371 000 000 0001557.221.7516.61
1420KobocoinKOBO0.0029330.000000372 43924 700 2000-5-0.11-3.88
1420DelionDLN0.0011240.0000001256 51150 279 800169-13.74-0.26-26.25
1421CrowdWizWIZ0.01240.0000013253 3265 639 00077-15.20-10
1421HeliumHLM0.0071160.0000007655 71213 961 80020.6-0.26-11.36
1422RimbitRBT0.0002810.0000000355 496401 578 0006-1.56-0.2634.08
1422AutonioNIO0.0004720.0000000550 200150 000 0000-0.330.24-64.16
1423ElementeumELET0.0104860.0000011254 76750 000 00011.090.03-26.87
1424Niobio CashNBR0.0003840.0000000454 026140 804 000263.17-0.5535.6
1426Fandom GoldXFG0.0072220.0000007753 310020-9.93-0.29-6.34
1427HypnoxysHYPX0.000002052 27242 500 000 0000000
1427EXMREXMR0.0143330.0000016590 45218 003 5001789.32-1.1678.96
1427ZINCZINC0.0099870.0000010154 48522 880 00013218.31-1.264.31
1428VoiseVOISE0.0000940.0000000151 434775 513 00006.91-0.26-10.04
1429Social Activity TokenSAT0.0003760.0000000447 756470 763 0003-29.310.16-35.7
1429SpectrumCashXSM0.000016050 6893 533 590 0000-0.6-0.51-91.41
1430bitSilverBITSILVER8.8889950.00090012111 99212 5990-2.260.140
1430Bitcoin RedBTCRED0.0024030.0000002650 46921 000 00015833.79-0.479.54
1431FirstCoinFRST0.0015960.0000001749 808110 000 0008-1.09-0.2168.82
1432JoulecoinXJO0.0015630.0000001660 03038 405 8001-29.190.39-27.99
1432BiotronBTRN0.0007490.0000000849 409411 092 0003101.21-0.2658.62
1433IridiumIRD0.002430.0000002649 22420 256 600220.47-0.27-4.7
1434BitCoenBEN0.0069280.0000007448 498100 000 0001204.85-0.26-12.66
1434IOTWIOTW0.0015780.0000001652 4932 560 750 0001080.110.1460.08
1435BTC LiteBTCL0.0025280.0000002747 27121 000 00014923.47-0.262.95
1436SimplicitySPL0.000009034 5783 714 100 0000-0.960-1.38
1436ImageCashIMGC0.0100180.0000010747 0474 815 35015.53-1.18-6.95
1437HurifyHUR0.0001890.0000000245 699273 325 000850.78-0.281.13
1438PrinteriumPRX0.0021810.0000002340 44211 821 70028-0.5-0.372.11
1438TruckcoinTRK0.000180.0000000242 575236 401 00010.540.1-1.4
1438CommerciumCMM0.001030.0000001145 62144 297 2001600.6-0.26-16.11
1439BBSCoinBBS0.042 65699 201 500 0001-27.12-2.27-54.26
1439VoteCoinVOT0.0004680.0000000545 27596 716 60082025.75-0.2623.92
1439SounDACXSD0.0057720.0000006784 17218 081 80003.04-2.228.11
1440ChessCoinCHESS0.0006360.0000000734 38654 032 8000-0.790.6750.13
1440ClearPollPOLL0.0063360.0000006844 3528 999 9900143.15028.54
1441FundRequestFND0.0009210.000000144 00898 611 5001281.56-0.2828.36
1442AigangAIX0.0014670.0000001642 93429 274 600153.610.03-23.11
1443ImpleumIMPL0.0057110.0000006141 9587 613 04010.6-0.26-2.46
1444MicrominesMICRO0.000002041 57818 000 000 000140122.124.5287.8
1444DigiPulseDGPT0.0181410.000002541 0485 420 58027.650.23-45.2
1444SuperCoinSUPER0.000650.0000000734 22952 622 2000-0.88-0.11-81.18
1445FujiCoinFJC0.000014038 2782 798 170 00000.29-0.29-5.09
1445BlockMeshBMH0.0001490.0000000240 7732 000 000 000172-7.31-0.26-95.09
1446BitBoostBBT0.0035820.0000003846 42550 000 00033.021.83-13.94
1446DaneelDAN0.0020.0000002140 47869 320 7001-84.12-0.29-69.75
1447CentauriCTX0.0008430.0000000939 66847 879 10012313.18-0.2627.46
1448Kind Ads TokenKIND0.0009390.000000139 63461 000 0000-2.01-0.27-10.13
1449nDEXNDX0.000003039 15015 000 000 000270-3.33-0.38-11.82
1450REBLREBL0.0002150.0000000237 424326 480 0000-8.650.310.36
1450SoverainSOVE0.0048690.0000005237 7247 748 700612-4.895.8598.28
1452LALA WorldLALA0.0002080.0000000351 881250 000 00011-0.470.1393.44
1452vSliceVSL0.0011240.0000001237 51433 390 5001650.6-0.26-0.86
1453Advanced Technology CoinARC0.0013110.0000001437 46128 579 6001-6.45-11.386.76
1454CheesecoinCHEESE0.0000940.0000000137 261397 962 000110.6-0.2616.12
1455BodhiBOT0.0019550.0000002278 206100 000 00018.49-0.3914.63
1455WebcoinWEB0.0008260.0000000936 88270 000 000136.47-0.27-12.54
1456MYCEYCE0.0005620.0000000636 8020220.7219.69-0.86
1457BLASTBLAST0.0008330.0000000936 53243 841 3004527.91-0.2528.56
1458TransferCoinTX0.00440.0000004736 5078 296 430179-23.74-0.26-21.03
1459PluraCoinPLURA0.0000780.0000000136 502567 803 0006-14.96-0.55-7.39
1460GossipcoinGOSS0.0011240.0000001236 49032 479 200858.618.8125.2
1460NarrativeNRVE0.0004150.0000000434 21982 428 0002-1.650.1-20.4
1460MoinMOIN0.0035310.0000003832 7299 268 7101-0.50.080.84
1461iTicoinITI1.1195810.0001195835 8269 999 9901794.861.585.38
1461AnoncoinANC0.0190220.00000240 1422 110 3205334.190.125.97
1462DraftCoinDFT0.0040040.0000004334 90118 715 900110.43-0.14-3.93
1463GarlicoinGRLC0.0005590.0000000632 27757 694 30000.160.12-1.05
1463BitsumBSM0.000021034 7211 844 670 00080.97-0.533.58
1464VirtacoinplusXVP0.0059090.0000006180 30113 590 2002176.8-0.1814.99
1464iCoinICN0.0012540.0000001337 55329 952 6007-4.29-4.02-5.98
1464ShadowCashSDC0.0052850.0000005635 3836 695 13000.1-2.67123.96
1464PutinCoinPUT0.00003034 7061 154 960 000184-67.48-0.13-27.27
1465XGOXXGOX0.000014034 4552 632 950 000121.26017.44
1466TagCoinTAG0.0053370.0000005734 3356 433 8704900.6-0.26-0.86
1467HOLDHOLD0.0000490.0000000134 190923 453 00030.81-0.27-2.41
1467BTCtalkcoinTALK0.0005580.0000000636 41865 290 600033.99039.42
1468YacoinYAC0.0002810.0000000334 188121 719 00020.6-0.26-4.54
1468ICO OpenLedgerICOO0.0698760.0000101132 558465 9520-1.050.032.5
1469WorldcoreWRC0.0001870.0000000233 349245 209 00001.32-0.26-1.11
1469Solar Bankers CoinSLB0.0050760.0000007130 769300 000 00003.38-0.61-33.04
1470SteepCoinSTEEP0.0001830.0000000233 208189 570 000045.15-2.5493.69
1471ZeusNetworkZEUS0.032 900100 000 000 000000-17.54
1472ItaloXTA0.0075180.000000832 6314 340 36064-10.13-0.26-16.86
1472QuritoQURO0.0040070.0000004141 70186 939 1000-0.180.02789.61
1472SophiaTXSPHTX0.0000940.0000000131 059356 371 000500.980.0335.22
1474ICOSICOS0.0631980.0000067531 272505 922222-3.82-0.11-6.93
1475NetKoinNTK0.000007030 8637 426 060 0001-33.56-0.295.8
1475FoodCoinFOOD0.0000820.0000000132 740398 837 000103-1.32-0.67-0.45
1476Doge TokenDOGET0.000004039 14510 000 000 00019.20.4614.62
1476IncaKoinNKA0.000002029 95617 939 700 00010.6-0.6-66.73
1477WABnetworkWAB0.000003029 48317 869 500 0001203.15-0.34-21.96
1477Datarius CreditDTRC0.00020.0000000228 004239 993 000203-7.07-0.4417.63
1478ArionARION0.0023410.0000002529 40512 562 90065-6.85-0.26-8.21
1479BitNautic TokenBTNT0.0012120.0000001323 11449 993 2005-0.7-0.036.93
1479OnixONX0.0002740.0000000329 303112 119 0000175.3901.15
1480KnektedKNT0.000029028 9201 000 000 0000-5.68-0.313.43
1481MaxcoinMAX0.0004680.0000000528 76461 445 8000-1.17-0.26-76.4
1481FideliumFID0.0005590.0000000665 935191 422 00032.59-0.220.95
1482W3CoinW3C0.025 25599 999 000 000100-73.43
1482HawaiiHWI0.0798630.0000085328 74701105.42-0.26-2.46
1483ArepacoinAREPA0.0016670.0000001828 27216 961 70020.62-0.25-9.96
1484Bitcoin FastBCF0.0015920.0000001728 17617 702 80000.6-0.26-11.3
1485BitcoiinB2G0.0004750.0000000525 07659 178 5002070.030.0221.77
1485Bitpark CoinBPC0.0003750.0000000428 087100 000 0001920.6-0.26-20.69
1486Mobile Crypto Pay CoinMCPC0.0032920.0000003528 0708 528 050130-24.88-6.32-45.87
1487Cashpayz TokenCPC0.0061390.0000008529 985100 000 00000.210.27-84.25
1487Japan Content TokenJCT0.0000940.0000000127 4472 500 000 00050-6.89-0.26-3.06
1488VeriMEVME0.000150.0000000226 671400 000 0001-1.56-0.26-34.42
1489KayicoinKAYI0.0000940.0000000126 623284 346 0000-3.9-0.2679.41
1490EthouseHORSE0.0003750.0000000426 45185 013 40049.87-0.2650.28
1491Kabberry CoinKKC0.0013110.0000001426 01919 850 9001917.37-0.26172.15
1492Level Up CoinLUC0.000026025 8801 298 120 0000-7.98-0.15-72.12
1492Metal Music CoinMTLMC30.0002880.0000000322 96579 719 10000.06015.17
1493GenesisGENX0.000090.0000000147 534526 057 00001.7-0.482.18
1493AmberCoinAMBER0.0005890.0000000625 73843 699 5000-1.69-0.2823.47
1494Connect CoinXCON0.0006550.0000000725 55770 000 0000-2.19-0.262.05
1494BelaBELA0.0005810.0000000627 25453 365 50000.65-0.117.11
1496ZealiumNZL0.0018730.000000225 43714 584 900211.7817.3423.92
1496BitzenyZNY0.0007830.0000000859 225197 510 0002162.16-0.4-15.92
1497BitStationBSTN0.000005025 40212 000 000 00067.1-0.374.25
1498PayConCON0.0010570.0000001124 36223 042 6001005104.12
1498ZurcoinZUR0.000290.0000000325 38687 653 00000.1-0.2855.38
1499PaymonPMNT0.000035021 2271 000 000 00006.277.29-83.28
1499BERNcashBERN0.0003530.0000000425 17471 234 300014.61-0.210.55
1500KoreKORE0.0074120.0000014316 6422 245 4300-4.83-0.67.1
1500MincoinMNC0.0040290.0000004325 0976 228 92014-8.63-7.53-7.25
1500AllionALL0.0035960.0000003922 2917 323 36000.520.1836.36
1500ObsidianODN0.000650.0000000846 824111 598 000100.1344.38
1501IslaCoinISL0.0160260.0000017124 2591 513 7000-1.93-0.255.38
1502GalactrumORE0.0046810.000000523 9905 844 81023164.74116.83160.89
1502BolenumBLN0.000001023 50025 000 000 0000-1.050-5.05
1503BitRewardsBIT0.0000690.0000000123 668544 071 0000-13.58-0.298.21
1504WITChainWIT0.000011021 7992 000 000 000000-39.98
1505SportyCoSPF0.0003770.0000000420 56970 673 5002-0.15-0.26-3.38
1505XMCTXMCT0.000380.0000000540 054700 000 0001-0.24-0.099.99
1505EDRCoinEDRC0.0079670.0000008523 3533 669 69050.25-0.26-34.4
1506GeyserCoinGSR0.0214630.0000022923 3301 229 90031.16-0.26-4.2
1507BUDDYBUD0.000001020 60035 000 000 0000-69.1102.94
1507ETHPLODEETHPLO0.0005330.0000000623 28649 934 00011241.5-0.281.1
1507EXMRFDN0.0036420.0000003922 98318 003 5000-8.280.12-3.42
1508BitTokensBXT0.0323810.0000034819 280595 42900.0105.94
1508GuccioneCoinGCC0.0009960.0000001120 20423 775 5000-9.63-9.16-17.45
1508PRiVCYPRIV0.00140.0000001523 11322 176 00010.29-0.17-1.17
1508xEUROxEUR1.1561230.00012623 60620 41901.640.544.36
1509AirWireWIRE0.0001870.0000000222 480195 973 0001020.6-0.26-33.91
15102GIVE2GIVE0.000035018 105524 042 0004-87.830.17-63.78
1510Italian LiraITL0.000001022 249100 000 000 0001-4.3-1.11-5.32
1510BitzBITZ0.0131240.0000013526 1271 990 8904-3.60.14-0.68
1511NetCoinNET0.000028022 181787 127 0000-59.59-0.53-29.79
1512InPayINPAY0.0018030.000000218 02910 000 0000-0.990-17.29
1512DiplexcoinDLX0.0018730.000000222 0320148-4.19-0.264.36
1513ConnectJobCJT0.0001620.0000000218 303166 298 0001-16.420.02-26.31
1513DigiwageWAGE0.0004680.0000000522 03155 062 300100.6-0.2623.92
1513kaicoinKAI0.000090.0000000141 1861 555 900 00001.6-0.442.19
1514ArtByteABY0.000028021 969792 537 0000-70.66-0.296.45
1515MarteXcoinMXT0.0053370.0000005721 7404 073 70002.4-0.26-13.06
1516FinCoinFNC0.0016850.0000001821 7041 812 880 000500.6-0.26-1.78
1516JSECOINJSE0.0000510.0000000122 44810 000 000 00015-1.650.24192.2
1516TimicoinTMC0.0000890.0000000128 213317 150 000922-49.56-0.03-28.98
1516BitRentRNTB0.000021017 533941 988 0000-22.510-21.43
1517YENTENYTN0.0008690.0000000921 15624 350 1004011.92.840.09
1517ServeSERV0.0003890.0000000427 25010 000 000 000261.24-0.128.91
1518HOdlcoinHODL0.000090.0000000120 980250 000 00000.92-0.330.22
1519EthereumXETX0.0003310.0000000328 878100 000 00089.230.412.27
1519ParkgeneGENE0.0000710.0000000120 975928 840 0002-1.97-0.25-10.3
1520BitcoiNoteBTCN0.0017790.0000001920 71811 647 000223.635.28-5.78
1521ROIyal CoinROCO0.0153550.0000016420 4371 336 3005-1.79-0.26-27.74
1521EZOOWEZW0.000002027 95514 000 000 00002.540-97.69
1522SHPINGSHPING0.000014020 28510 000 000 00020.8-0.29-2.39
1523PXPX0.0002530.0000000324 90198 341 2000-3.44-2.53-33.54
1523Digital Money BitsDMB0.0001870.0000000219 881116 174 00010.6-0.26-0.86
1523EmphyEPY0.002740.0000002921 68615 375 00010-1.340.12-17.16
1523PureVidzVIDZ0.0001910.0000000223 904125 280 00080.280.0951.38
1524ShareXSEXC0.000032020 5271 000 000 00050.28-0.41-78.86
1524NitroNOX0.0002090.0000000219 829120 000 00025815.29.026.15
1525HitCoinHTC0.000002019 79320 996 300 00003.19-0.55-97.89
1526CyberMusicCYMT0.000001019 78115 500 000 0004-22.02-12.67-0.76
1527INDINODEXIND0.000019019 5681 055 670 0000101.61-0.2198.41
1528Zenswap Network TokenZNT0.000002019 44220 000 000 0002781.257.28-21.36
1529SparksPaySPK0.002350.0000002519 0469 040 7102-6.82-0.26-34.1
1530CypherCYR0.0026460.0000002816 8406 365 280026.79-0.78-5.99
1530SwippSWIPP0.0027370.0000002919 71503-0.44-0.06-4.87
1530Decentralized Asset Trading PlatformDATP0.000002019 03115 000 000 0004-11.0506.62
1531TokenDeskTDS0.0012810.0000001418 80614 683 300097.6-0.5214.33
1531Global Crypto AllianceCALL0.0002120.0000000217 314777 000 00012-0.14-0.15-23.95
1531GINcoinGIN0.0023050.0000002418 5038 027 010240.060.2950.57
1532CastleCSTL0.001030.0000001118 77118 226 400622.96-0.2621.17
1533GenesisXXGS0.0017790.0000001918 69510 509 7004-4.43-0.2625.58
1534RegalcoinREC0.001440.0000001518 43516 491 4000-9.090-25.2
1534GameUnitsUNITS0.0044260.0000004715 3693 472 980017.220.0235.93
1535EllaismELLA0.0009360.000000118 12919 364 10080.6-0.26-23.74
1536Newton Coin ProjectNCP0.0001870.0000000218 115136 470 00010.6-0.2680.33
1537EtherIncETI0.0000560.0000000117 891993 340 0000-39.64-0.25-33.16
1538HavyHAVY0.000002017 8398 200 000 000164.9663.779.71
1539CreamCRM0.0003940.0000000417 76345 108 7004-1.59-0.26-13.53
1540Cyber Movie ChainCMCT0.000001014 20020 000 000 000210014.52
1540RPICoinRPI0.000019017 510974 905 0000101.18-0.21-0.85
1540TENATENA0.0128410.000001534 3185 000 0005-0.35-0.06119.76
1541P2P Global NetworkP2PX0.0003730.0000000416 236100 000 00010-0.98-0.267.93
1541GoldBlocksGB0.0011240.0000001217 48615 563 9002880.6-0.26-0.52
1541FuzzBallsFUZZ0.0027280.0000002913 1774 829 940717.140.15-6.01
1541EOS TRUSTEOST0.000002017 218100 012 000 0000-2.14-0.43-2.14
1542GexanGEX0.0066710.0000007117 4232 923 7406874.761.359.57
1542PlancoinPLAN0.0019580.000000252 80726 975 10022.59-0.01-0.5
1542IncodiumINCO0.000001012 37310 000 000 0003-53.680-38.54
1542QUINADSQUIN0.000001015 95320 000 000 0007-0.83-0.832.49
1543ShowHandHAND0.017 335403 000 000 0009-15.150-9.68
1544ARbitARB0.0014120.0000001515 28710 830 00000.301.86
1544BitetherBTR0.0003050.0000000317 315550 000 00041.71-0.29-2.1
1545Theresa May CoinMAY0.0002050.0000000220 459100 018 00003.140.39-28.91
1545Coin2.1C20.0001910.0000000214 924133 274 00014.450.01-55.05
1545uTipuTip0.0008710.0000000916 89519 397 800515.47-2.84-4.55
1546MESGMESG0.0003260.0000000323 647250 000 00034-75.47-0.3-85.24
1546CitadelCTL0.0014980.0000001616 43210 969 30000.69-0.26-16.71
1546Vulcano [OLD]VULC0.000002013 7048 036 480 000000149.28
1547Neural ProtocolNRP0.000002016 4319 500 000 0003-1.14-0.57-2.81
1548MojoCoinMOJO0.0013110.0000001416 09212 276 8001130.55-0.26-0.86
1548SmartCoinSMC0.0004390.0000000512 74529 064 1000-0.410.0516.44
1549VsyncVSX0.0001170.0000000118 775168 333 0000-21.2-17.762124.35
1549AcoinACOIN0.0131540.000001416 0491 220 08019-41.87-0.39-9.52
1549LinxLINX0.0003690.0000000413 37537 264 80010.13-0.150.24
1550SkyHub CoinSHB0.0248110.0000026515 963643 41318-1.63-0.2634.04
1551EnterCoinENTRC0.0049620.0000005315 8646 000 0006366.62-0.2664.2
1551EagleXEGX0.000470.0000000515 77172 000 000960.74-0.07-28.87
1552Asura CoinASA0.0000720.0000000115 8181 000 000 00080.79-0.28152.02
1553Bitcoin AdultBTAD0.0003750.0000000415 80344 143 60010.64-0.25-1.8
1553OrigamiORI0.0048780.0000005320 6125 527 38051-1.990.752.82
1554NetrumNTR0.0064410.0000006913 7822 577 8901-0.80.41-3.43
1554WaletokenWTN0.000001015 73519 918 700 000498-42.34-41.04-56.59
1555ArtoRTO0.001030.0000001115 58915 137 3007-14.88-0.26-9.12
1555InterCroneICR0.0008380.0000000912 40417 910 6000-0.05-0.08-26.4
1556Save Environment TokenSET0.0118150.0000012611 35355 000 00001.24-0.533.94
1556DreamcoinDRM0.0058980.0000006315 3052 594 750313-0.1-0.2618.32
1556ScopulySKY0.000009021 26710 000 000 00001.87-0.32-14.78
1556SONDERSNR0.0000840.0000000114 174240 000 00005.370.5437.68
1557X-CoinXCO0.0008510.0000000910 54212 385 0001-1.93-2.4720.59
1557BriaCoinBRIA0.020160.0000021514 987743 4313240.66-0.130
1559Universal CurrencyUNIT0.0009360.000000114 93220 049 1003-15.04-0.2617.82
1559Dach CoinDACHX0.0005180.0000000811 77722 740 6000174.510.7913.62
1559ArbitrageCTARCT0.0001130.0000000111 788150 730 000020.980-60.21
1560ValutoVLU0.0002030.0000000214 37962 964 6004-27.35-0.28-57
1561ElementremELE0.0005630.0000000614 75726 205 50070.77-0.03-0.66
1561MedicCoinMEDIC0.000047013 923298 350 000181.46-0.28-1.19
1562BitgemBTG0.2182140.0000233113 38761 3490-2.05-0.33-7.71
1562PhonecoinPHON0.0000950.0000000112 413130 810 000130.3-0.14-1.58
1563IungoING0.0003270.0000000313 06162 553 6000-44.37-0.3192.35
1564SpectivSIG0.0000590.0000000113 015378 852 0001014.24-0.153.83
1565CryplyCRP0.0005620.0000000612 836090.6-0.26-15.02
1565eBoostEBST0.0003460.0000000434 54799 990 00013-83.66-0.72-88
1565ALAXALX0.0005950.0000000612 3441 000 000 00000.1-0.78-35.06
1566KushCoinKUSH0.0022290.0000002412 5495 630 8501-27-0.33-9.48
1567BitmarkBTM0.0011240.0000001212 53211 154 6002872.46-0.26-15.02
1568LitecoinZLTZ0.0003940.0000000410 05700-1.40.15-18.9
1568CPUchainCPU0.0006730.0000000712 24418 186 60016139.88-0.57137.43
1569ParkBytePKB0.0025530.0000002712 1614 764 0301-0.05-0.2759.44
1569PAWS FundPAWS0.0110940.0000015521 2112 770 4307-2.870.3143.97
1570Digital Fantasy SportsDFS0.0026220.0000002811 88050 000 0000-66.34-0.2610.08
1570DalecoinDALC0.0103110.000001110 3101 000 0000-9.3-5.496.13
1571RonPaulCoinRPC0.011610.0000012411 8481 020 5601-0.41-0.26-25.17
1571JewelsJWL0.000470.000000059 47620 181 6002-0.470.1321.11
1572BeaconBECN0.0187250.00000211 7841 414 5202-0.36-0.26-1.35
1573KingN CoinKNC5.6970050.0006084811 4452 5090-17.49-0.2522.88
1574SignatumSIGT0.0001050.0000000111 353107 973 000019.420-30.16
1574TittieCoinTIT0.000009011 4641 259 820 00000.89-0.1123.64
1575ZenadZND0.0003190.0000000311 66136 507 50021.09-0.092.19
1575DatacoinDTC0.0002810.0000000311 15439 712 80010.6-0.26-0.86
1575QuotientXQN0.0003040.0000000315 70451 631 80001.21-0.1358.58
1576BionicBNC0.00002010 875700 000 000490-3.470.852.74
1576RupayaRUPX0.0005590.000000069 02371 574 9005-0.13-0.1221.52
1576FORCEFOR0.0001430.0000000220 114143 830 000600.590.31-5.26
1577SoniqSONIQ0.0002860.0000000314 30650 000 000312.730.3-1.91
1577HASHHASH0.0003750.0000000410 86834 020 10000.6-0.2698.27
1578Open Trading NetworkOTN0.005310.0000005710 75082 630 00000.25-0.25-4.15
1578EGOEGO0.0001590.000000029 51660 000 00006.072.5716.18
1579BulleonBUL0.0097370.0000010410 6751 160 0004-1.27-0.26-13.78
1579AkromaAKA0.0003730.000000047 14919 177 5000-1.170.06-11.85
1580TravelNoteTVNT0.0032630.000000357 0262 333 330170.37-0.02-30.82
1580Help The Homeless CoinHTH0.000009010 4911 135 450 0000109.05-0.32413.33
1581FirecoinFIRE0.1048610.000011210 31998 41223-60.5-0.26-17.23
1582PostCoinPOST0.0006460.0000000710 25615 868 2007-53.7-0.26-59.74
1583EvotionEVO0.0031260.0000003310 2383 275 5002-1.36028.58
1583OrlycoinORLY0.0002260.000000028 28236 646 8000-0.22017.77
1583WARPWARP0.0080190.000000868 7821 095 2208-1.03-0.15-4.57
1583Archetypal NetworkACTP0.00000208 9937 042 610 000900-21.85
1583AdzcoinADZ0.0002340.0000000211 67549 827 0000-55.90.03-22.21
1583HoneyHONEY0.0178890.00000198 156455 9552-0.02-0.29141.24
1584Stake ShareSSX0.0036510.0000003910 0230215.48.054.5
1585LeaCoinLEA0.00001807 436405 259 0001-50.70.119.79
1585Provoco TokenVOCO0.09 993999 394 000 0000000
1585WelltradoWTL0.0002360.000000039 48356 985 50000.480.18-17.44
1586CustomContractNetworkCCN0.000007011 410890 000 000 00011.150.2843.12
1586LitecredLTCR0.0002280.000000026 87930 227 8000004.07
1586STRAKSSTAK0.0004170.000000049 94547 686 80049-23.86-0.41-44.45
1587AtheiosATH0.0005620.000000069 90117 625 90030.73-0.26-0.86
1587ShillingSH0.0006760.000000077 51611 119 2008-28.96-0.03-3.41
1587UnrealcoinURC0.00080.000000095 6177 024 40000.080-46.2
1588SpotsSPT0.0004360.000000059 77722 406 000420.462.44-7.59
1589CryptojacksCJ0.00001907 818406 569 0000-0.93-0.213.88
1589GlobalCoinGLC0.000150.000000029 74665 171 00007.3-0.33-30.94
1590CarebitCARE0.0000680.0000000110 321156 351 00000.25-0.1511.96
1590PIECoinPIE0.0007910.000000088 73711 052 6000-3.720.21-14.06
1590PhantomxPNX0.0001990.000000029 66048 495 50010-7.731.05-25.28
1590PayCoinXPY0.0013840.0000001416 59511 995 30001.1-0.1270.22
1591GravityGZRO0.00000709 4622 364 130 0000-91.72-66.33-17.37
1592Ride My CarRIDE0.0000930.000000019 445101 277 000518.57-0.6517.22
1592SpreadCoinSPR0.0007040.000000077 85811 159 30002.890.040.76
1592UroURO0.0064420.000000697 7771 207 3103-10.23-0.71
1592InvacioINV0.0005420.0000000610 53619 424 500110.08163.76
1593LiteBarLTB0.0094520.000001019 363990 6680-32.05-0.37-32.51
1593bitJobSTU0.0001080.000000019 470200 000 00001.411.7618.35
1593Know Your DeveloperKYD0.0280760.0000036 69711 199 400130-1.38-0.42127.42
1593SpaceCoinSPACE0.0004860.0000000511 91024 517 700022.690.13-12.63
1594TrustNoteTTT0.0000309 309500 000 0000-5.56-0.27-68.37
1595DebitcoinDBTC0.0003740.000000046 73925 999 60030.090.13-43.68
1595Magic Cube CoinMCC0.0000780.000000019 21120 000 000 0002633.78-0.13-18.23
1596BraincoinBRAIN0.0007430.000000087 49710 094 40027.128.83-2.6
1596DAPPSTERDLISK0.000090.000000018 951100 000 0001-15.27-11.26123.43
1596AntiBitcoinANTI0.0003920.000000046 84017 465 20001.061.78515.96
1597BoostCoinBOST0.0007490.000000088 87911 855 500414.97-0.26-20.69
1597EtheeraETA0.00000108 4799 919 300 000000-73.18
1598MineumMNM0.001220.0000001311 5139 586 370048.880.115.27
1598ARAWARAW0.00000408 6524 665 370 0000-0.96-0.23-8.25
1598Independent Money SystemIMS0.0013270.000000147 1235 368 930270.17-0.0113.32
1599CryptrustCTRT0.000001010 0008 966 520 00002.190.71-15.15
1599NyeriumNYEX0.0002820.000000038 17733 872 7004-4.97-33.33-24.81
1600SimmitriSIM0.0001240.000000018 703350 000 000235.210.12-8.85
1600EternityENT0.0009360.00000017 7308 256 460221-8.54-0.26-25.67
1601Accelerator NetworkACC0.0102480.000001096 955968 7867-1.21-0.1814.84
1601SecretCoinSCRT0.0017520.000000187 4084 228 67040.53-0.192.14
1601DNotesNOTE0.00002307 610354 841 0001410.23-0.31-75.93
1602CcoreCCO0.0044210.000000477 51510 000 00011-11.14-0.28-33.58
1602OP CoinOPC0.000013023 3862 473 660 0002-7.3-0.3297.91
1603JavaScript TokenJS0.0009360.00000017 4827 992 0000-9.37-0.26-43.99
1604CenturionCNT0.0000940.000000017 27182 663 8001-1.8-0.26-0.86
1605CaliforniumCF0.0029290.000000317 1662 446 96000.9104.85
1606CCUniverseUVU0.00001906 997714 608 000416-16.16-0.21-0.85
1607PeerguessGUESS0.00010.000000016 053200 000 00000.460.2526.21
1607SlimcoinSLM0.0002810.000000036 59923 497 10010.59-0.26-0.66
1607Natmin Pure EscrowNAT0.00004607 463340 000 00000.81-0.04-29.35
1607G3NG3N0.0009390.00000017 1037 561 89050.64-0.18177.54
1608EurocoinEUC0.0004750.000000055 90312 416 60045.9-0.2424.04
1608EVOSEVOS0.0004680.000000056 51810 606 8001600.6-0.26-29.19
1608ChronosCRX0.0000950.000000017 03073 730 00010-1.380.261.59
1609BlakecoinBLC0.0002430.000000036 41926 441 80000.59-0.55-2.89
1609AuthorshipATS0.0000780.000000017 755100 000 00047-23.78016.59
1610CreditbitCRB0.0003750.000000046 32916 901 0001690.6-0.26-4.12
1611MASTERNETMASH0.0001990.000000026 294200 000 0002290.79-0.28-1.28
1613NullexNLX0.0001050.000000014 24151 530 0003-12.40.38-31.37
1613GoldPiecesGP0.0038470.000000414 6941 220 1602-4.9-0.2-22.6
1613QuebecoinQBC0.0006580.000000075 8468 880 5301-21.4-0.26-22.08
1613PrimeStonePSC0.0008210.0000000916 29019 850 9002-3.010-30.4
1614WXCOINSWXC0.0001870.000000025 80431 000 0000101.19-0.26-0.86
1615MiloCoinMILO0.0004660.000000055 02710 790 0002-0.680.0164.32
1615BrahmaOSBRM0.00000905 6413 000 000 000101.67-0.33-2.15
1615MustangCoinMST0.0063380.000000683 995630 34320.15-0.0323.51
1616NekoniumNUKO0.0004680.000000055 61721 606 60020.6-0.26-0.86
1616Bitcoin 21XBTC210.0069140.000000745 4837 093 11010-0.540.1919.84
1616SydPakSDP0.0243450.000002583 912160 7294-0.920.79.3
1617ODIN BlockchainODIN0.0000470.000000015 1340013.8536.91-79.28
1617ShiversSHVR0.0001380.000000027 504200 000 0002-36.27-0.38-29.37
1617AbsoluteABS0.0004250.000000055 49013 454 40064.37-6.88-1.38
1618VIP TokensVIP0.000080.000000016 67783 450 4001-0.78-0.27-53.15
1618AdeptioADE0.0000930.000000014 81051 597 5000-0.260.11-1.25
1618SatoshiMadnessMAD0.00000204 0412 000 680 000000-40.53
1618BitCoin OneBTCONE0.0003940.000000045 42113 757 700241.13-0.24755.12
1619XiosXIOS0.0025130.000000275 4032 149 6900-0.06034.51
1620FivebalanceFBN0.00000905 364571 041 0006-29.55-0.42-29.18
1621Decision TokenHST0.0000930.000000012 98548 240 10090.37-0.04-3.17
1621Engagement TokenENGT0.00001807 5951 000 000 000107.65-0.0517.54
1621Helper Search TokenHSN0.03 73110 000 000 000000-19.67
1621TOKYOTOKC0.00001905 107381 894 0001-32.92-0.21-0.85
1622BigUpBIGUP0.00000203 6332 137 570 00000052.38
1622e-ChatECHT0.0001580.000000023 033300 000 00000.380.4464.33
1622BunnyTokenBUNNY0.00001804 887407 563 00060.490.4992.36
1622DigitalPriceDP0.0013230.0000001426 16227 280 70067-7.36-4.5899.44
1622OctoCoin8880.0001940.0000000210 64654 986 80022-0.0142.94
1623iBTCIBTC0.0000940.000000014 68050 000 0002115.04-0.26-67.76
1624ImpulseCoinIMPS0.0002760.000000035 58620 245 500424.80.1-1.18
1624FrankoFRK0.0050140.000000534 666930 76720.60.05-19.01
1624CoinonatCXT0.0004620.000000053 98710 123 200019.760.1133.45
1624SativacoinSTV0.0007340.000000085 2097 096 8300-1.24-3.85-35.59
1624Kora Network TokenKNT0.00001404 651712 500 00030.8-0.29-2.39
1625RagnarokRAGNA0.0002810.000000034 56118 659 80000.6-0.26-25.65
1626TAGRcoinTAGR0.0001960.000000027 59038 669 60002.4703.6
1626electrumdarkELD0.0011660.000000124 5483 900 0004781.7-0.27-10.12
1626XonecoinXOC0.0195720.000002028 220420 000023.43-0.2-1.05
1627AmsterdamCoinAMS0.000090.000000014 53681 469 40037.51-0.19100
1627TitcoinTIT0.0000880.000000015 83166 203 50001.19-0.05-16.76
1627PedityPEDI0.00000608 0883 999 980 00010-0.17-1.24
1628MiraiMRI0.0013110.000000144 4983 442 9803840.39-0.1912.48
1628CashcoinCASH0.000260.0000000313 89353 458 10010.49-0.01-49.3
1628BROTHERBRAT0.00001602 5241 000 000 0000-0.190.1340.68
1628BitcoinusBITS0.03 475359 294 000 0001200-50
1629CannationCNNC0.0017810.000000194 4122 476 890045.4903.03
1630Octoin CoinOCC0.0074870.00000084 1561 221 60010.57-0.3-73.78
1630DollarcoinDLC0.0003770.000000043 4369 106 7105-0.010.05-26.28
1630Escroco EmeraldESCE0.00000504 2391 000 000 0001-1.26-0.21-0.84
1630ApollonXAP0.00001902 772149 360 00010.160.16-0.9
1631LiteBitcoinLBTC0.000140.000000014 051172 586 000050.26018.29
1631OsmiumCoinOS760.0042190.000000453 771894 026027.927.8134.12
1631VectorAIVEC20.0001970.000000023 62418 399 30036.270.06-10.56
1632LetItRideLIR0.0000940.000000013 53437 696 70000.6906.58
1632Alpha CoinAPC0.0001280.000000013 99465 000 000644.66-0.28-19.95
1633BenjiRollsBENJI0.0001080.000000012 18720 276 100010.949.2928.18
1633BitMoneyBIT0.0000470.000000013 89987 904 50010-18.960.72-11.66
1634Community GenerationCGEN0.00000903 876466 427 000034.5-0.3230.14
1634TajCoinTAJ0.0002850.000000034 82916 953 7008-39.51-0.0957.07
1635PlatinumBARXPTX0.0017940.000000193 8742 160 130128.49-0.2811.73
1636SekopaySEKO0.0003750.000000043 7750360.6-0.26-0.97
1636LiteCoin UltraLTCU0.0018820.00000021 9408 531 300140.30.1531.51
1636BillaryCoinBLRY0.0001930.000000021 7398 994 1500-3.220.02-22.24
1637XchangeXCG0.0000930.000000019099 753 85012-0.680.15-1.63
1637SetherSETH0.0000830.000000011 66920 136 700022.930-16.94
1638Master SwiscoinMSCN0.0000770.000000013 4601 007 640 00056-46.79-35.1-46.54
1639ShekelJEW0.0001220.0000000116 227133 110 0002-12.33-0.16210.75
1639XenoverseXENO0.0006280.000000073 3531 000 000 0001-6.48-0.01-33.46
1640StepsSTEPS0.0001140.000000012 11518 625 000060.680-42.87
1640High VoltageHVCO0.003120.000000334 6611 694 17011.88-0.51.56
1640SagaCoinSAGA0.0005170.000000063 3488 572 40000.91-0.3314.49
1641SocialCoinSOCC0.0001240.000000011 30510 678 4002-0.69-0.153.03
1641PAXEXPAXEX0.0001870.000000023 29025 818 0001200.6-0.26-5.58
1641Wild Beast BlockWBB0.0081620.000000871 484181 9190-1.31-0.456.57
1642Dash GreenDASHG0.0013480.000000143 1012 390 94024-44.4-0.26-50.77
1642PLNcoinPLNC0.0001030.000000011 75419 089 6000-25.71-0.184.02
1642ZonecoinZNE0.0011480.000000122 9632 581 970019.78-0.25-23.99
1642SpeedCashSCS0.0061440.000000653 531587 545037.39-127.85
1643JobsCoinJOBS0.00001201 252200 019 0000-0.34-0.1777.15
1643CDX NetworkCDX0.00000403 090836 072 000520-0.26-0.78
1644MNPCoinMNP0.0014040.000000153 0784 237 5702-5.69-0.260.66
1644NevaCoinNEVA0.0016870.000000178 4625 017 360024.60.21-19.6
1644FidentiaXFDX0.0000850.000000018 880130 000 00000.98-0.712.97
1644CreatioXCRE0.0002990.000000036 13620 520 5000-1.35-1.25-0.99
1645ChanCoinCHAN0.0002810.000000033 05810 888 00080.6-0.26-25.65
1646ICOBIDICOB0.0000202 102107 048 00000.36-0.2-77.53
1646CYCLEANCCL0.00000402 7004 000 000 00020.25-0.25-30.54
1647Mero CurrencyMRO0.0003030.000000032 5559 189 52051.71-0.28-2.09
1648PennykoinPK0.000008011 71705-3.35-0.48-18.16
1648Crystal ClearCCT0.0004990.000000052 8536 924 06000.220.17-24.72
1648SONOSONO0.0012170.000000132 5372 084 82030.6-0.26-7.94
1649BitCoalCOAL0.0005620.000000062 5274 500 000220.01-0.2612.95
1650VeltorVLT0.0042590.000000452 362554 8552-6.83-0.2640.72
1651Coimatic 2.0CTIC20.0003460.000000044 67730 132 8004-0.75-0.12114.08
1651CrevaCoinCREVA0.056 240 390 000200-12.5
1651MoXMOX0.0004680.000000052 3535 027 490025.75-0.26-29.19
1651CDMCOINCDM0.00000102 1992 246 860 0000002.08
1652SongCoinSONG0.0001310.000000014 25932 565 3001-1.370.02-49.53
1652Project CoinPRJ0.0000470.000000012 65256 834 5001-0.55-0.1978.19
1652Decentralized Crypto TokenDCTO0.00000202 2936 300 000 0000-5.91-0.43-3.36
1653BiosCryptoBIOS0.0000940.000000011 94720 821 7001-0.40.3869.71
1653Bankcoin CashBKC0.00000602 2521 000 000 00033-19.91-14.31-40.36
1653VisioVISIO0.00004502 30863 298 200000104.82
1654PosExPEX0.0009170.00000012 2492 453 240093.216.6-4.34
1654CabbageCAB0.0001890.000000021 98510 500 00037-0.110.06-66.9
1654CruisebitCRBT0.0000570.000000011 510500 000 000000238.47
1655ZoombaZBA0.0000470.000000011 16124 703 30000.51-0.06-49.2
1655EcoCoinECO0.0019560.000000212 2971 175 90000.950.42-23.44
1655IconicICON0.0028410.00000031 684592 89420.530.07-11.35
1655HollyWoodCoinHWC0.0000940.000000012 20342 892 900920.6-0.26-3.84
1656CointoroxOROX0.0002830.000000031 5645 525 1103-14.050.59-21.99
1656IceChainICHX0.00000201 7771 000 000 00021.790-2.15
1656NodeCoinNODC0.0002050.000000023435 878 44000.06035.99
1656Philosopher StonesPHS0.0009830.00000015 9096 014 340371.650.07-39.91
1657HostmasternodeHMN0.0019660.000000211 7291 299 52000.6-0.26-0.86
1657Save and GainSANDG0.0002070.000000026343 064 8000-1.95-0.555.07
1658CometCMT0.0019550.000000211 706872 8300-58.810-33.14
1658FintabFNTB0.0007540.000000082 0963 079 39040.95-0.2-42.28
1659ArgusARGUS0.0002780.000000033195 194 37003.112.4218.65
1659ValorbitVAL0.01 712922 343 000 000 000000-41.67
1659CryptonodesCNMC0.0009360.00000011 51500-8.54-0.2610.31
1660MACRONMCRN0.00000401 481401 421 00000.52-0.2755.7
1661TalleoTLO0.00000306833 888 50000.770.38-97.23
1661StakerSTR0.0009360.00000011 4222 093 2701-0.64-0.26-11.76
1662AbulabaAAA0.0000940.000000011 412397 000 0000144.4-0.2622.14
1662BelugaPayBBI0.0008560.000000094 23360 793 50003.37-0.94-72
1663BowsCoinBSC0.0007870.000000084 3665 550 1000-1.31-1.3-1.23
1663BioBarBIOB0.0007980.00000008706985 7561-7.75-0.01-48.24
1663BenzBENZ0.0002170.000000021 2916 680 470048.59-0.5694.81
1664GrandCoinGDC0.0000010539884 126 000000-65.75
1664Digital CreditsDGCS0.0000440257201 284 00000.960.2527.2
1664NibbleNBXC0.0070220.000000751 28905512.615.360.48
1664LightpaycoinLPC0.0004530.000000072 6255 803 4601420.10.79243.78
1665EBCHEBCH0.0007640.000000097 09121 000 00022.810.39-43.36
1665ElicoinELI0.0002810.000000031 16901-24.55-0.26-25.65
1666QbaseQBS0.0000940.000000011 06200-49.7-0.26-50.43
1666QbicQBIC0.0003930.000000041 8425 426 070170.51-0.5531.13
1667Artex CoinATX0.0000950.000000011 790268 782 0002-2.520.02-47.59
1667DestinyDES0.0006740.000000071 0781 600 0000-3.810.1714.8
1667ConcoinCONX0.0013640.000000151 0151 595 27070.13-0.2610.3
1667CrowdholdingYUP0.00002805 704445 000 00030-5.4-0.14-11.92
1668DineroDIN0.0001130.000000011 01310 947 9001-6.420.51-14.03
1668ViulyVIU0.00000301 9371 000 000 00000.4010.56
1668RSGPcoinRSGP0.9089590.000096931 5732 16020077.3
1669BeatcoinXBTS0.0005830.000000068892 524 6900-65.73-37.9-19.88
1670SproutsExtremeSPEX0.08882 866 610 000052.38-3.1382.35
1671VapersCoinVPRC0.00000201 8091 635 120 00000.43061.11
1671RawcoinXRC0.001030.00000011725704 8821850.6-0.26-8.94
1671P7CoinP7C0.000007024935 220 2000-0.280.14-51.84
1672RAPTURERAP0.0001030.00000001461000.61-0.26-0.86
1672CryptoWorldX TokenCWXT0.0000980.000000015 84859 630 200261.52-0.1947.86
1673GratzGRAT0.0001760.000000025 4671 000 000 00009.230.434.95
1674QYNOQNO0.0002810.000000033012 511 46067-49.7-0.26-50.43
1674iBankIBANK0.0001750.000000027924 526 32001-0.0521.36
1674Bitcoin Turbo KoinBTK0.000180.000000024 15423 231 600120.67-0.0813.59
1676AsgardASG0.00000201 59625 000 000 0000001977.95
1676ORIUMORM0.0000040157200 000 0004-14.19-0.2536.92
1677TEKcoinTEK0.00000101 2441 414 050 00001.150-17.76
1677BankcoinB@0.0011240.000000121122 100 0000-19.44-0.268.01
16779999990.00000205251 000 000 00011200.4155.13
1678Prime-XIPXI0.0000790.000000011 73321 931 80001.19-0.04-17.12
1678ClaymoreCLM0.00000207174 622 30041.790-2.15
1678BZLCOINBZL0.0002680.000000042 3182 394 52014.170.73-12.65
1679808Coin8080.010 9771 097 730 000 0005000
1679HarmonyCoinHMC0.0001020.000000015733 565 600 0000-6.74-0.17-44.75
1679PulsePULSE0.0002940.000000034 20014 299 000200.78-0.1665.5
1680DystemDTEM0.0000880.000000015658 555 97010.43-0.2719.09
1680bitEURBITEUR0.000520.0000000656107 70601.711.811.79
1680BitvoltVOLT0.000110.000000011 81761 608 20012.15-0.37-36.74
1680FoxdcoinFOXD0.0201807 800 0000-3.850-99.98
1681BlackstarBSTAR0.00000201 198630 796 00000.530-15.21
1681Filecoin [Futures]FIL12.6209530.001348020057 251 20013.6-1.396.83
1681AdultChainXXX0.0001430.000000027 14554 917 3000-81.710.31-5.45
1681ALLUVAALV0.0000960.000000018163 000 000 0009-2.190.25-13.52
1682BumbaCoinBUMBA0.0004180.000000049 75223 335 7005-2-0.44-28.49
1682Yobit TokenYO918.6086460.09811458017 00031 800 5000.730.23-4
1682Bitcoin XBTX0.000090.0000000125920 998 3000-0.18-1.1513.51
1683Elliot CoinELLI0.000009023325 479 3000-0.630.75-67.51
1683SelfiecoinSLFI0.025107 829 000000-3.85
1683Whole NetworkNODE0.0017160.00000018010 000 000 00029 503 00011.45-2.8635.67
1684UltraNote CoinXUN0.09019 315 900 0001000
1684Bitcoin VaultBTCV287.4942860.0307066402 141 30021 476 100-1.670.2117.09
1685Pound Sterling TokenGBP1.2346440.000131870016 307 40000-1.53
1686MindCoinMND0.0001970.000000023 11815 867 70081.720.18-2.77
1686S&P 500SPX3 068.30.32771840012 390 400001.06
1687EDC BlockchainEDC2.2472650.00024003019 897 8007 298 410-8.11-0.09-14.68
1688Dow Jones 30 TokenDJ3025 637.2.73823182005 719 610000.38
1689Polkadot [IOU]DOT131.2581770.0140194010 000 0004 744 600-3.068.99-1.43
1690Euro TokenEUR1.1174250.00011935004 239 090-0.020-0.71
1691Brazilian Digital TokenBRZ0.2019120.0000215701 702 0104 147 670-0.53-0.813.97
1692FairGameFAIR0.0024480.0000002601 200 000 0003 727 5800.20.018.95
1693Decentralized Vulnerability PlatformDVP0.0147920.0000015805 000 000 0002 454 1200.240.8575.4
1694TAGZTAGZ0.0000010572500 000 0001-3.9201243.79
1694FIDEX ExchangeFEX0.0638760.00000682002 158 90024.564.176.95
1695Intelligent Investment ChainIIC0.0002280.00000002021 000 000 0001 986 5009.9812.13125.77
1696Vault CoinVLTC0.000001039530 386 00031.570-30.56
1696YottaChainYTA0.0562090.00000604 000 000 0001 953 940-1.18-0.180.87
1697Block ArrayARY0.00001701 14588 409 90010-2.96-0.42-56.73
1697BitforexBF0.0027680.0000003001 794 100-7.85-0.26-0.21
1698QLC ChainQLC0.0258410.000002760400 000 0001 793 930-7.45-10.6222.15
1698AquachainAQUA0.012430.0000023 0830119.19-0.68-33.39
1699ABCC TokenAT0.0265010.00000283061 556 2001 524 130-1.710.04-1.02
1700BrylliteBRC0.003450.00000037001 400 9500.76-0.29-2.37
1700MonoeciXMCC0.0005550.000000074 5518 194 330010.88-0.05-35.48
1701Bitcoin HDBHD8.0847670.00086352001 383 720-1.24-0.06-3.32
1702SENSOSENSO0.1980450.00002115001 333 3200.36-0.07-0.15
1702AntilitecoinALTC0.0000540.000000011 69531 512 6000-0.57-0.06-26.89
1704CryptonexCNX1.660110.000177240107 135 0001 330 5000.56-0.18-0.09
1704RouletteTokenRLT0.0002890.000000033 42711 868 000117.350.84-22.03
1704ProCurrencyPROC0.00000606078 011 470 0001531.75-1.02-16.38
1704GomicsGOM0.1208860.00001291075 000 0001 260 4703.263.3514.95
1705US Crude Oil Spot TokenXTI39.330.00420075001 240 060007.55
1705CJsCJS0.0046340.000000497696 623 0000-1.670.2-8.01
1706e-Sport Betting CoinESBC0.0450820.00000482001 237 210-0.15-0.1-7.14
1707GlitzKoinGTN0.3951890.000042210998 999 0001 218 240-0.050.67-1.33
1708Thore ExchangeTHEX9.5625720.0010213605 000 0001 183 8801.28-0.280.49
1709WibcoinWBBC0.0044190.0000004700989 781-0.470.2-0.7
1710BagcoinBGC0.0013110.0000001400988 9160.6-0.26-0.86
1711Aidos KuneenADK0.7816090.00008348025 000 000905 053-2.17-0.010.46
1712TOPBTC TokenTOPB0.0048940.0000005200884 0421.66-1.44-16.57
1713EngineEGCC0.0001120.00000001010 000 000 000856 327-26.410.5227.08
1714ConiCONI0.0102290.0000010901 000 000 000824 9630.45-0.06-0.57
1715YouLive CoinUC0.0002070.00000002010 000 000 000748 56214.94-1.7639.48
1716WETHWETH224.707430.0240005101 153 920706 1921.88-0.28-1.94
1717ZayedcoinZYD0.000450.000000052 8106 243 8400-58.840.61-63.1
1717EMOGI NetworkLOL0.0004180.00000004021 000 000 000684 0923.860.9719.26
1718RCCCRCCC0.0060330.0000006400683 91010.210.1915.12
1719US Crude Oil Spot (WTI)XTI33.480.00380937001 753 1500.39-0.090
1719VeThor TokenVTHO0.0004970.0000000500644 7711.83-0.47-7.39
1720ShineChainSHE0.0006170.0000000705 000 000 000602 123-11.97-0.8613.59
1720BridgeCoinBCO0.0001430.000000023 84927 000 00086-50.930.32-65.51
1720UralsCoinURALS0.0002830.000000044 22414 921 300361284.87-44.31237.69
1721GAPSGAP0.503060.000053730100 000 000600 451-9.17-5.18-15.08
1722Dimension ChainEON0.0354160.0000037702 000 000 000652 6275.52-5.6135.8
1722MyTokenMT0.0012360.0000001304 000 000 000578 48712.320.7225.8
1724ngotNGOT0.000240.0000000300544 8612.77-3.072.5
1725LivepeerLPT2.3380470.00024972021 244 800487 242-1.05-0.93-21.47
1725US Crude Oil Spot (WTI) TokenXTI34.020.00379657002 808 6001.22-1.310
1726OceanlabOCL0.0000301 41750 000 0000-0.3-0.20.89
1726KadenaKDA0.4244740.0000453401 000 000 000474 6723.060.115.08
1727Orbis TokenOBT0.0000570.000000011 09068 960 1003-25.554.69-19.68
1727SilkChainSILK0.000920.000000100458 6832.160.92-0.86
1728FOINFOIN1.0645350.0001137091 217 900377 533-8.06-0.46-29.2
1729DigiFinexTokenDFT0.1809480.0000193302 100 000 000359 9980.670.19-3.34
1729CoExistCoinCOXST0.0127 100 000000-88.71
1730Labrotix CoinLBO5 711.1918230.6099998900356 4320.6-0.26-0.86
1731GosamaGOS0.2965210.000031670200 000 000352 210-1.67-18.26-8.41
1732botXcoinBOTX0.0561580.00000605 000 000 000350 5470.740.03-2.04
1733KNOWKNOW0.001240.0000001301 000 000 000342 4460.72-0.34-5.13
1734Gold Spot TokenXAU1 741.270.1859812300327 185-0.1400.8
1735Yuan Chain CoinYCC0.006240.00000067010 000 000 000316 242-3.94-0.245.82
1736JoincoinJ0.0010780.000000113 6343 370 57095.13-0.44-55.9
1736ZcCoinZCC0.0018160.0000001900314 1770.991.33-8.87
1737Australian Dollar TokenAUD0.6832060.0000729700298 50600-0.46
1737SnodeCoinSND0.0000720.000000012 85239 950 10010.40.32-5.25
1738FilenetFN0.2063840.0000220401 000 000 000292 510-9.882.69-7.85
1739Bitfree CashBFC1.9977940.0002133800279 9820.6-0.2616.62
1740Gold SpotXAU1 728.830.1967070600791 804-0.230.010
1741Super BitcoinSBTC0.6469920.000069100269 203-9.82-5.18-53.09
1742XDCXDC0.0036860.000000400180 9333.180.38-3.67
1743Culture Ticket ChainCTC0.0008780.0000000900267 119-3.44-4.41-8.37
1743Fabric TokenFT0.0001740.000000024 26743 593 600297-4.32-0.72-3.58
1744Currency NetworkCNET0.0028610.0000003100266 9430.160.040.11
1744Ripto BuxRBX0.0191 000 000 0000007371.43
1745NASDAQ 100 TokenNDX9 937.21.0613705700260 752003.02
1746TributesTRB6.7548440.0007214700258 17413.375.6622.96
1747ICOCalendar.TodayICT0.0001080.000000011315 000 0005-93.530.23-95.06
1747Poseidon NetworkQQQ0.0144680.00000155021 000 000 000242 79216.1112.61-20.22
1748SparkleSPRKL0.0949030.00001014070 000 000218 508-3.5-4.38-24.85
1749Bitbook GamblingBXK0.1434350.000015320730 756 000209 575-8.372.9-17.95
1750UBUUBU0.0238220.00000254021 262 000205 2180.70.5-0.08
1751EarnBetBET0.0444240.00000474086 567 500195 5670.38-0.230
1752NaviaddressNAVI0.00000102491 000 000 000000573.63
1752Exchange UnionXUC0.9801550.0001046903 000 000 000193 0461.220.443.54
1753EosForceEOSC0.0026050.0000002800192 089-12.760.8912.38
1754StellarPayXLB0.0000340117100 000 000109.220.410.69
1754New Zealand Dollar TokenNZD0.6406180.0000684200187 74700-0.52
1755Palladium Spot TokenXPD1 879.770.2007741200185 53300-0.94
1756Ti-ValueTV0.0056720.000000610210 000 000182 74225.583.54.96
1756BlacknetBLN0.0045030.0000004601 006 010 0001 059 240-16.66-55.95-49.76
1757FragCashFRAG0.000009011011.43-0.23-83.41
1757KronnKREX0.0003170.0000000300182 662-0.160.04-1.45
1758Silver Spot TokenXAG17.5760.0018772500179 866000.8
1759Platinum Spot TokenXPT823.970.0880064300176 577000.61
1761Health Retail ChainRED0.0123220.00000135001 659 31030.1415.25
1761SpiceSPICE0.0006870.0000000701 000 000 000167 6931.57-0.23-0.66
1762Juventus Fan TokenJUV7.921720.0008461020 000 000161 104-2.80.6912.3
1763HintchainHINT0.0029920.0000003201 000 000 000155 15013.17-1.25-8.52
1764InnovaMinexMINX0.0613320.000006550300 000 000142 5104.381.27-0.69
1765HelixNetworkmHLX0.0009470.000000100166 6059.5-0.07-19.59
1765BitspaceBSX0.000029040113 984 9000-0.69-0.1-17.98
1765CNNSCNNS0.0034190.00000037010 000 000 000140 1730.99-0.175.25
1766KryptonZOD0.0000680.000000013214 692 85001.72-0.51-7.88
1766TopChainTOPC0.0067850.0000007202 100 000 000137 950-0.340.6624.17
1767Dow Jones Industrial AverageDJIA24 593.2.798202600239 7820.2700
1767EquilibriaXEQ0.0019410.0000002100132 9132.33-0.442.6
1768YcashYEC0.1009080.0000107807 036 260127 961-0.590.34-2.18
1768Bitcoin ProBTCP1 217 753 862.9123126122.863532570018 506 500 0003397010004999680051.46
1769GambleCoinGMCN0.0000790.0000000187111 109 7001-4.250.65-6.68
1769ProBit TokenPROB0.1900950.00002030193 995 000116 8870.67-0.083.02
1770Parallel networkPNC0.0097870.0000010500109 2580.670.0412.19
1772VestChainVEST0.0308970.000003308 848 000 000108 727-9.54-5.9658.81
1773DACCDACC0.0000210030 000 000 000104 126-3.96-0.14-8.44
1774EchoinEC0.0052950.0000007302 000 000 0001 706 96011.190.4331.35
1774AtromG8AG80.0525280.0000056100101 9561.320.981.91
1774RFRF0.1531340.00002224010 545 600114 850 000 000-7.48-0.0226.22
1775DAX 30DAX12 269.6347181.3960445600159 0141.190.270
1775MuskMUSK0.0009670.00000010099 264-1.440.5220.43
1776VirtacoinVTA0.036412 666 900 0001-70.830-86.79
1776HazzaHAZ0.0062240.000000660096 303-23.34-6.02-73.25
1777Hotbit TokenHTB0.0019880.000000210094 0012.28-0.088.54
1778V-DimensionVOLLAR0.6945580.0000741802 100 000 00090 8250.25-0.26-8.37
1779ThingsOperatingSystemTOS0.0011160.0000001201 000 000 00088 255-9.88-0.4312.43
1780Lukki Operating TokenLOT0.0072380.0000007702 000 000 00083 655-9.58-1.33-8.73
1781Promotion CoinPC0.0000660.0000000108 750 000 00081 3250.9-0.5132.99
1782BitUP TokenBUT0.0012870.0000001401 000 000 00072 183-7.6-1.052.58
1783BeeKanBKBT0.0007160.00000008010 000 000 00072 1443.122.126.18
1784SimoneSON378.20.04039471099 90063 185-0.04-0.05-4.42
1785TraidTRAID0.0000720.0000000143145 022 4000-1.76-0.120.54
1785UltragateULG0.0087070.0000009308 966 76062 94611.38-0.2653.66
1786MochimoMCM0.050380.00000538079 533 90061 68929.61-1.69-6.81
1787AzartAZART0.0000910.000000013794 146 38050.970.32-6.93
1787Super GoldSPG0.004730.000000510057 1280.120.02-41.01
1788CoinMeetMEET0.0075590.000000810400 000 00053 9096.86-1.1111.18
1788HYDNORAHORA0.0001730.000000023 47920 131 7004-1.73-0.11-27.02
1789EduCoinEDU0.0001380.00000001015 000 000 00053 423-6.94-0.3417.82
1790BitcoinHDBHD7.9567070.0008498406 339 46052 251-1.85-0.76-4.83
1791TCHAppTCHAPP0.1178340.000012550060 883-46.40.1-81.81
1791Dapp TokenDAPPT0.0007210.0000000805 000 000 00049 674-4.75-0.3-5.01
1792MinterBIP0.0040650.0000004302 391 340 00049 613-1.045.21-14.42
1793TavittcoinTAVITT0.1424060.000015210048 8110.87-0.65-0.6
1794MEXMEX0.0003540.0000000401 940 000 00048 411-12.49-1.034.16
1795MINDOLMIN0.8141770.000086960240 000 00047 614-1.350.59-39.55
1796KEYKEY0.0008330.000000090100 000 000 00046 4630.7-0.271.67
1797Bgogo TokenBGG0.0004420.00000005010 000 000 00045 9582.731.080.7
1798CybereitsCRE0.000790.0000000801 000 000 00045 1971.12-0.27-2.25
1800ZatgoZAT0.000620.000000070043 4956.35.93-9.88
1801BlockcloudBLOC0.0001680.00000002010 000 000 00042 782-4.19-0.53-15.55
1802CAC 40 TokenCAC5 480.630160.58537410041 160-0.0200.36
1802HireGoHGO0.0003240.000000042 010100 000 000243.930.52-25.85
1803BitgrinXBG0.0050220.00000054021 000 00038 91227.186.313.52
1804OceanEx TokenOCE0.00130.00000014010 000 000 00038 85814.50.30
1805vSportCoinVSC0.0013090.0000001402 500 000 00038 818-9.76-0.28-6.35
1806BUMOBU0.0033970.0000003601 500 000 00037 214-6.650.56-12.8
1807Swiss Franc TokenCHF1.0501830.000112170036 642-0.0100
1808GlobexGEX0.00000700036 4293.12-0.29192.41
1809ZaddexZEXO0.000002079004.760-99.11
1809Canadian Dollar TokenCAD0.7348930.000078490033 972000.02
1810Liquidity NetworkLQD0.0149510.00000160100 000 00033 169-0.91-2.33-1.28
1810Electronero PulseETNXP0.0022780.0000002300131 38838.223.1256.72
1811DWSDWS0.0000940.000000010500 000 00032 672-13.03-9.953.83
1812Swyft NetworkSWYFTT0.1455950.000015550750 00031 0292.77-0.17-6.79
1813Beauty ChainBEC0.0111420.000001190029 7051.990.0444.31
1814OlympicOLMP0.0000050701130 598 00001.9-0.3713.41
1814CK USDCKUSD0.0679680.000007260029 648-66.19-0.02-24.21
1815DAX 30 TokenDAX13 619.2771131.454645160029 145-0.0200.79
1817Bitcoin PayBTP0.0226580.000002420026 212-1.43-2.67-0.86
1818Digital RandDZAR0.0545470.000005830026 1882.92-0.11.34
1819GramGold CoinGGC53.3876870.005702220025 5733.12-0.989.91
1820DarkPayD4RK0.021440.0000022905 245 54023 502-13.72-0.26-13.68
1821CENTEXCNTX0.0121280.00000130022 6213.87-0.448.65
1822HelpicoHELP0.0804960.000008605 008 58020 98976.558.71-19.97
1823EmralsEMRALS0.0168480.000001805 643 00020 8570.23-2.7521.32
1824Globalvillage EcosystemGVE0.000180.0000000201 000 000 00020 442-3.35-0.596.72
1825H3XH3X0.0020810.000000220020 41534.19-0.270
1826BitcoinXBCX0.0006240.000000070167 362 000 00019 8154.233.715.68
1827YGGDRASHYEED0.0001640.00000002010 000 000 00018 7418.46-0.560.98
1828CurioCUR0.2988350.0000319202 000 00018 097-1.283.14-30.84
1829Ubique Chain Of ThingsUCT0.0146660.0000015701 050 000 00016 0471.2-0.05-5.34
1830NASDAQ 100NDX9 459.51.076306170030 4600.3700
1830PencecoinPENC0.00002800015 933-6.95-0.29-9.91
1831TOKOKTOK0.0031970.000000340998 617 00015 6343.412.1634.78
1832IZIChainIZI0.0038910.0000004201 250 000 00015 4231.15-0.4720.84
1833inSureSURE0.0070970.00000076088 000 000 00015 0783.38-0.2614.56
1834Hustle TokenHUSL0.0003750.000000040014 5310.632.98-20.69
1835VENJOCOINVJC3.8406180.0004102102 000 000 00014 0103.080.047.57
1836BitcoinRegularBTRL2.5347460.000270730013 089-37.84-0.5-36.74
1837bitCEOBCEO0.0468290.00000502 970 140 00012 5320.84-0.28-2.35
1838x42X420.0114230.000001220012 075-1.02-1.07-0.86
1839WowneroWOW0.0339860.00000363035 219 70011 823-3.39-2.4178.16
1840Junson Ming Chan CoinJMC0.0000010023 360 000 00011 51014.6311.9-21.67
1841DRC TokenDRCT0.0018510.00000020011 8470.2-0.3311.75
1841DAPPDAPP0.8108780.000086610011 124-4.8212.27-2.55
1842Euro Stoxx 50 TokenEU503 578.9977650.382264910011 023-0.0200.64
1843TreelionTRN0.054850.0000058701 000 000 00010 9441.190-18.27
1843TwinkleTKT0.0005620.0000000602 000 000 00010 9730.6-0.26-0.86
1844DAIKICOINDIC0.0079580.000000850209 100 00010 562-6.03-0.26-8.4
1845MaggieMAG0.0002990.0000000303 200 000 0009 3631.88-0.2688.25
1846Golden TokenGOLD0.0064280.000000690979 5829 2998.46-2.014.27
1847KoumeiKMC0.0002260.00000002008 44742.6244.8117.7
1848TepletonTEP0.0176010.0000018801 000 000 0008 2041.541.935.04
1849Five Star CoinFSC0.0324910.0000034701 000 0007 6202.14-0.29-4.98
1850FlitsFLS1.7134510.00018301006 95118.029.5178.86
1850Magic Stone FundMCS0.0944260.0000131800153 077-0.82-0.08-10.61
1851Digital TicksDTX0.0481240.00000514006 3224.893.99-7.69
1852FiscoFSCC0.4760970.00005085006 3117.360-7.06
1853MSDMSD0.0067410.0000007206 088 400 0006 28214.972.59-17
1854OpennityOPNN0.00003001 000 000 0005 8750.130.03-11.22
1855EURO TOKENSSREUR0.0003980.00000004005 79485.317.41-19.45
1856SorachanCoinSORA0.399320.00004265005 764-16.41-0.04147.93
1857Bitcoin FileBIFI0.0007680.00000008021 050 000 0005 704-0.24-0.2770.46
1858Esports TokenEST0.0002920.0000000301 000 000 0005 6280.73-0.33-8.46
1859AlphabitABC0.0051190.000000550210 000 0005 6270.060.04-7.17
186001coinZOC0.0025280.00000027005 5753.678.59-2.82
1861BetDiceDICE0.0004010.00000004005 4510.621.621.52
1862TAGZ5TAGZ50.3761580.000040180500 000 0005 195-0.39-0.38-0.13
1863TronWinWIN0.0000750.00000001005 0780.241.59-7.5
1864DUO Network TokenDUO0.0056920.000000610100 000 0004 7625.6611.38-21.41
1865Blockchain Quotations Index TokenBQT0.0072050.0000007701 000 000 0004 6730.57-0.27-2.14
1865En-Tan-MoETM0.0117560.000001620210 000 00041 8656.53-0.811.11
1866AuniteAUNIT0.0129970.000001390144 254 0004 6723.97-0.7610.14
1867SoPaySOP0.0000690.0000000104 500 000 0004 567-1.280.049.64
1868DreamscapeDSC3.1739120.000339004 5541.42-2.34-1.15
1869PalletOnePTN0.0012230.0000001301 000 000 0004 4671.710.83-9.28
1870DataKYCDKYC0.0158030.00000169004 2681.04-0.37-6.61
1871IBEX 35 TokenIBEX8 204.4632340.87630075004 184-0.0200.55
1872ClubCoinCLUB0.0273390.000002920103 748 0003 903-15.07-0.26-25.47
1873Platinum Pro CoinPPC0.0652570.00000697003 8141.91-0.360.37
1874TranslateMe Network TokenTMN0.0010010.000000110300 000 0003 7792.180.47-3.67
1875DeepCloud AIDEEP0.0004530.000000050200 000 0003 69918.960.7313.27
1876VoltACDC0.000047004 000 000 0003 563-0.70.56-0.24
1877WixlarWIX0.0032830.0000003505 330 000 0003 3788.96-0.276.27
1878ValueChainVLC0.0018480.00000020300 000 0003 3070.79-0.28-2.42
1879ModexMODEX0.003250.00000035003 294-0.38-0.2712.22
1881Future1coinF1C0.0007740.000000080300 000 0003 174-14.52-0.28-9.45
1882VolentixVTX0.0121440.0000013003 16314.274.051.25
1883MavroMAVRO2.8252620.00030176015 005 7003 1530.140.06-1.27
1884OTCBTC TokenOTB0.0022550.000000240199 471 0003 0601.22-0.283.03
1885TchainTCH0.001180.000000130100 000 0002 994-66.830.04-72.79
1886IOUIOUX0.012920.000001380800 000 0002 8850.66-0.211.07
1886CAC 40CAC4 906.6560530.55828153006 4280.560.270
1887NewsolutionNST0.0102690.0000011015 000 0002 819-84.450.11165.21
1888PotentiamPTM0.0091750.00000098002 717-11.18-5.1-21.01
1889LotoblockLOTO0.0002450.00000003002 494-25.92-1.39-29.61
1890CARATCARAT0.6458810.0000689902 000 0002 4630.77-0.27-2.42
1890GOLDGOLD0.0000090002 4060.1100.75
1891NewsTokenNEWOS0.0003790.00000004010 000 000 0002 2932.04-0.28-15.78
1892Krypton Galaxy CoinKGC0.0003070.0000000303 000 000 0002 289-2.61-0.04-2.5
1893FTSE MIB 40IT4019 024.8758072.16465893006 0880.770.250
1893StreamiesSTRMS0.9360740.000099980240 5992 190-11.54-0.26-0.85
1894ConsentiumCSM0.0501910.000005360240 000 0002 081-5.760.04-4.89
1895BitexXBX0.0083710.000000890300 000 0002 06829.61-1.1521.98
1896The MovementMVT0.0461960.00000493002 0666.1-0.28-26.84
1898MineBeeMB0.0001780.0000000205 000 000 0002 033-1.5321.63-20.08
1899ElectroneroETNX0.0000060033 369 400 0002 024131.82-18.29-73.04
1900Swiftlance TokenSWL0.0000010002 014-4.040-14.41
1901AMAZING DIGITAL CRYPTOADCTOKEN0.0146110.00000156001 994-9.67-0.490
1902Genesis TokenGENT0.0000010001 965-3.6406
1903ExorEXOR0.0079580.00000085030 616 1001 965-6.03-0.26171.83
1904EUB ChainEUBC0.0009330.0000001001 9494.95-2.9230.1
1905XUSBXUSB0.9134680.00009757001 9420.160.042.47
1906Bitsten TokenBST0.0046460.0000005012 408 3001 912-16.4-0.370.65
1907Bitcoin BEP2BTCB9 419.2547381.0060499709 0011 884-1.07-1.19-0.64
1908Pixie CoinPXC0.000550.00000006010 000 000 0001 823-0.34-0.28-5.09
1909FXPayFXP0.000290.00000003001 794-11.66-1.26-39.74
1910AXA FoundationAXA0.000540.00000006010 000 000 0001 714-1.130.047.97
1911Charg CoinCHG0.0529920.00000566090 000 0001 689-7.56-0.26-3.25
1912BaconCoinBAK0.1889370.00002018001 5740.85-0.7-1.5
1913EgorasEGR0.1222020.000016750090 1790.89-0.191.66
1913Palladium SpotXPD1 993.550.22682702003 3890.320.010
1913AEX 25 TokenAEX627.690660.06704226001 519-0.0201.77
1915StarChainSTC0.000042001 000 000 0001 405-2.180.05-8.61
1916Vankia ChainVKT0.0013190.00000014001 390-1.96-3-4.6
1917ZantepayZPAY0.0001220.00000001001 3852.130.5-19.75
1918SoftChainSCC0.0000510.00000001001 3781.26-0.2739.77
1920Silver SpotXAG17.0690.00194212002 777-0.680.060
1921Lives TokenLVT0.0001320.00000001001 2580.8-1.99-4.11
1922Game CityGMCI0.0000020001 24987.5-0.474.48
1923ArrowARW0.0035580.0000003804 117 880 0001 231-11.1-0.26-23.12
1924ChintaiCHEX0.0017470.0000001901 000 000 0001 223-3.580.03-11.13
1924Berith TokenBRT0.0075630.00000081001 24049.66-0.47-1.2
1925Chain FinanceCFC0.006580.0000007001 215-29.377.45-54.17
1926BlockCDNBCDN0.0015180.0000001601 000 000 0001 1772.320.04-5.22
1927FTSE China A50CN5013 211.1.50315352002 2460.450.080
1927Note BlockchainNTBC0.0000680.00000001001 1765.43-0.34223.46
1928PLAYPLAY0.000040001 1600.8911.75-8.53
1929Euro Stoxx 50EU503 199.0887840.36399376002 1110.760.260
1929MeshBoxMESH0.0011940.00000013001 14719.05-0.14-20.55
1931Poker.ioPOK0.0045980.00000049001 0510.941.59-5.22
1932IdenaDNA0.0901620.00000963054 997 7001 0300.6-0.269.74
1933United BitcoinUBTC0.8988110.000096021 000 0001 0251.66-0.266.94
1934RoboCallsRC200.00003500900 000 0001 022-15.24-0.2933.29
1935BAREBARE0.1411880.000015080096262.257.44322.32
1936MCOFFMCOFF0.0051940.0000005500954-17-13.49-48.87
1937Diamond Star CoinDMSC0.0730030.0000078009310.83-0.01-3.64
1938TratokTRAT0.0038030.000000410100 000 000 000927-10.86-0.221.73
1939FoundGameFGC0.0008830.00000009009250.160.0468.77
1940CoinMex TokenCT0.0008270.000000090014 86775.697.0172.87
1940Secure CashSCSX0.1116550.000011930300 00091810.46-0.88-18.87
1941GooCoinGOOC0.0002790.0000000300909-2.98-8.26-7.39
1943BiLiraTRYB0.143430.0000153209 790 6008680.090-1.28
1944LemoChainLEMO0.0024480.0000002601 600 000 0008492.890.17-20.21
1945IOEXIOEX0.0084320.00000090200 000 000846-8.55-1.14-8.6
1946Consumption Avatar MatrixCAM0.0215360.00000230081840.61-0.27-18.33
1947LitecashCASH0.0000970.00000001008034.24-0.271.07
1948Electronic PK ChainEPC0.0029590.000000320500 000 000787-6.5-0.2633.2
1949CapdaxTokenXCD0.0038830.0000004102 500 000 000995-0.25-0.09-2.9
1949Ethereum MetaETHM0.0002330.00000002099 000 000 00073735.72-0.2838.34
1950TycheCoinTYC0.0584440.0000062400728-20.41-0.2640.65
1951CashHandCHND0.0004690.000000050100 000 0007230.77-16.75-0.71
1952AndesCoinANDES0.0002810.00000003013 664 600717202.2-0.26-4.43
1953ShowSHOW0.0000340.00000001010 000 000 0001 21654.2-50-62.88
1953BLUECHIPS TokenBCHIP0.0000010007166.2502
1954MerakiMEK0.0126380.000001350070283.39-0.2645.51
1955Bitcoin GodGOD2.4408860.00026071021 000 000689-13.290.4-0.59
1956SexcoinSXC0.0018720.00000020128 406 0006870.56-0.26-26.59
1957Pledge CoinPLG0.0004820.00000005010 000 000 00068622.37-2.765.17
1958AlphaconALP0.0002720.00000003025 000 000 00065400-0.68
1960ARMRARMR0.0009360.0000001006380.6-9.33-9.87
1961Experience TokenEXT0.0000090010 000 000 000597-32.53-43.02-60.22
1962TerraNovaTER0.0068350.0000007301 058 7405922-0.26-2.2
1964CuriumCRU0.005730.0000006100543321.740.33330.3
1965Platinum SpotXPT873.50.0993872200786-1.3-0.040
1965BitBayBAY0.1253230.0000133801 032 300 000548-0.27-23.69-64.93
1967Yield CoinYLD0.0060430.0000006500504-3.970.22-6.59
1968xCrypt TokenXCT0.0000650.000000010200 000 0004990.78-6.94-29.95
1969REOSC EcosystemREOSC0.0000940.00000001004710.6-0.26-0.86
1970FTSE China A50 TokenCN5013 647.1.44695064004090.20-0.75
1970Hours ChainHOR0.0001360.00000001004702.53-0.28-11.4
1971Coin Controller CashCCC0.0002310.0000000202 000 000 0004453.913.88-3.39
1972FTSE MIB 40 TokenIT4021 963.6410652.3343504002200.470.05-2.23
1972ZeonZEON0.0016850.0000001802 128 4204110.6-0.2611.53
1973VoidVOID0.0318680.0000034003811.71-0.28-2.1
1974ByronBYRON0.0104860.00000112003694.33-0.263.77
1975QUSDQUSD0.0112110.000001203 500 000 0003490.160.041.54
1976DoicoinDOI3.095250.0003200484-0.85-0.06-5.53
1976ScryptaLYRA0.0280880.000003016 119 9003470.6-0.26-14.78
1977CodexCDEX0.0000250003340.79-0.2719.3
1978Binance GBP Stable CoinBGBP1.229410.000131310700 0013311.10.05-1.49
1979Bitpayer TokenBPT0.0383430.00000410032644.24-0.2879.97
1980ALK Student CoinALK0.0015110.0000001600319-14.65-0.390.17
1980Amsterdam Exchange Index 25AEX577.3234740.06568812005890.580.260
1981EVRAZEVRAZ0.0443540.0000047400317-7.91-2.153.26
1982TL CoinTLC0.0504570.0000053900313-15.58-14.1271.79
1983ZaigarZAI0.0017910.0000001900305-3.08-0.03-13.54
1984NUTNUT23.8906290.00255171010 000 0003010.160.040.25
1985Cloud-Insurance ChainCIC0.0001030.000000010020 868-1.3316.66-81.98
1985MacroMCR0.0264030.0000028202 500 0002903.160.45-7.12
1985NFX CoinNFXC0.0017720.0000002001 064-14.98-0.4235.43
1986BuckHathCoinBHIG0.034080.000003640500 000 00028113.72-0.26-52.5
1987LandCoinLDCN0.0004680.00000005019 003 900 0002740.6-0.2623.92
1988COWRYCOW0.0388450.000004150027115.3-21.1367.89
1989TCOINTCN0.0131080.0000014074 488 900263-1.73-0.26-2.94
1989GETModerGTMR0.1410560.0000150300212-0.12-0.11-4.24
1990LunarXLX0.005220.00000056002610.160.04-7.04
1991CloudCLD0.0012170.00000013060 000 0002608.99-0.267.74
1992Kappi TokenKAPP0.00000200030139.740-22.97
1992B91B910.0209460.0000023705 100 000 0005031.130.21-15.33
1992Amsterdam Exchange Index 25 TokenAEX579.3728230.06631118005910.930.350
1992PlugPLG0.000254-80-11.54
1993Vectorspace AIVXV0.1171580.00001251050 000 0002528.68-0.28-9.18
1994TokenmomTM0.0048450.00000067003 923-0.03-0.852.51
1994UranusURAC0.0005620.0000000603 500 000 0002450.6-0.2618.97
1995CCYCCY0.0136690.0000014601 220 330236-27.29-0.26-58.05
1996DelChainDEL0.0005190.0000000600236-1.51-0.2721.84
1997LEXITLXT0.0003670.000000040022026.83-0.47-6.22
1997ZilbercoinZBC0.0017790.0000001909 195 8802360.6-0.26-0.86
1998CoffeeCoinCOF0.0008430.000000090023413.18-0.26-10.78
1999Lendroid Support TokenLST0.0003780.0000000401 210 070 000327-0.37-0.32.52
1999Big Bang Game CoinBBGC0.0000420010 000 000 0002342.60.05-12.4
2000President TrumpPRES0.0025280.00000027057 968 100 00023117.98-0.261.11
2001IDHUBIDHUB0.0018640.0000002002450.310.21304.81
2001DecenturionDCNT0.0005620.00000006002290.619.6965.7
2002Jinbi TokenJNB85.572930.00913986012 500 000227-7.06-2.180.77
2003NanucoinNNC0.009560.0000010201 670 4702170.9-0.31-78.65
2004MoneroVXMV0.0036510.000000390180 216 000196-1.91-0.2610.47
2005MchainMAR0.0039050.00000042001903.43-0.28-3.67
2006IBEX 35IBEX7 435.9376640.84606433002971.720.370
20062ACoinARMS0.0136320.00000146001870.25-1.51-6.87
2007MoneyRebelMRP0.0016150.00000020199 431 000425-0.8-0.261.85
2007EncryptoTel [ETH]ETT0.004120.00000044077 664 0001852.94-0.2614.79
2008TronipayTRP0.0022060.00000024046 311 9001730.8-0.28473.69
2009PirateCashPIRATE0.0053140.000000570016621.25-6.2124.42
2010MasterwinMW0.0156360.00000167001665.46-0.2649.22
2011ByzbitBYT0.0081820.00000087001630.72-0.27-2.74
2012CyberWayCYBER0.0021530.0000002300148-3.59-0.26-4.99
2013TechSharesTHS0.006460.000000690646 359 000148-2.23-0.26-7.56
2014SilverwaySLV0.00001001 000 000 0001450.58-0.19-31.74
2015KIZUNACOINKIZ0.0000040001430.80-0.53
2015EndorsitEDS0.00000300100 000 000 000143-1.51.55-18.2
2016RDCTokenRDCT0.0132010.0000014100136-19.4-0.26-27.2
2016Truefeedback TokenTFB0.0001180.0000000100169-0.20.254.66
2017HoardHRD0.0087210.0000009300136-52-0.15-62.06
2018Bitcoin StashBSH0.9437510.0001008001241.19-0.38-0.26
2019StrayacoinNAH0.0011140.0000001200123-35.11-4.1347.41
2020Tercet NetworkTCNX0.00004400012336.81-0.273
2021RewardRWD0.0107350.000001150011911.464.42-12.46
2022Gold Star CoinGSC0.0158630.00000169001170.46-0.63-4.79
2023KriptonLPK0.0000130001120.69-0.152.53
2023BittrackSystemsBTTR0.3259130.00003481001162.58-0.260.88
2024MicroCoinMCC0.0037150.000000400114-57.81-0.66-48.84
2025DefiDEFI0.2296570.00002453010 000 000 000113-18.91-6.57-52.92
2026RallyRALLY0.000810.0000000905 000 000 000981.121.12315.96
2026TrustUSDTRUSD0.0029760.0000003200112-4.65-0.27-21.17
2026LLTokenLLT0.0161940.0000023601 000 000 000135-5.83-0.13-1.92
2027MousecoinMIC30.00500 052 000 000111000
2028BravoCoinBRAVO0.020970.0000022400110-4.249.137.14
2029SceptercashSCPT1.1604210.0001719400118-0.30.46-32.57
2029Vortex NetworkVTX0.0003190.00000003091 000 000 0001100.79-0.28-2.16
2030Volume NetworkVOL0.0015060.00000016010 000 000 000108-85.530.04-88.01
2031SaveNodeSNO0.0000940.00000001029 100 600106-49.7-0.26-50.43
2032Maya Preferred 223MAPR65.0223460.006944890250 000 00010678.69-0.28-3.97
2033PlayCoin [QRC20]PLY0.000110.0000000101 000 000 00075-1.62-0.55-95.42
2034KryptofrancKYF0.00003800664 394 000104-18.36-8.750
2035First BitcoinBIT0.0024340.00000026020 707 600 0001034.63-0.2612.07
2036BitcoinSoVBSOV0.0291580.00000311020 891 200101-10.19-0.4422.31
2037NeedycoinNED0.0030790.0000003302 642 990100-2.21-3.941.48
2038SiamBitcoinSBTC3 393.793430.36248364001000.10.110.16
2039CruzbitCRUZ0.0358590.0000038300985.85-0.2620.16
2040Stable CoinSTABL9.3626110.00101 726 330940.6-0.26-0.86
2041SalPaySAL0.0005110.000000050100 000 000896.62-0.28-58.53
2042BAICBAIC0.0000560.000000010044-5.28-0.09-12.18
2042TradcoinTRAD0.0012550.000000130087-38.67-0.04-39.61
2043Self Storage CoinSTOR1.3281280.000139640011813953.50.221.46
2043BAGSBAGS0.0068330.0000007300871.71-0.28-2.1
2044GlobitexGBX0.0223320.000002390041-0.32027.39
2044Super Keep TokenSKE0.000005000870.87-0.22-2.33
2045SparksterSPRK0.0015270.000000160435 000 0008684.04-0.2828.23
2045Digital Bullion GoldDBG0.000950.0000001024 523 30084-19.630.0113.37
2046StockChainSCC0.0000790.00000001010 000 000 000841.680.44-15.52
2048SuperEdgeECT0.000014002 000 000 00079-1.930-1.99
2048M2OM2O0.0001680.00000002035 000 000 0004380.39-0.1438.39
2049KeycoKEC0.0129110.000001380078-2.99-0.26-24.64
2050The Universal Settlement CoinTUSC0.00002000760.97-0.4-78.69
2051VINYL RECORDS TOKENVRTN0.5053250.0000539700741.22-0.33-2.29
2051TheHolyRogerCoinROGER0.0000970.00000001031 810 800230-0.39-0.07-18.13
2051DIYChainDIY0.0006670.0000000700750.180.13-0.21
2052MuzikaMZK0.0253680.0000027101 000 000 000840.630-47.57
2053SiaPrime CoinSCP0.0113470.00000121032 712 30071-4.55-0.26-10.25
2054Spectre Security CoinXSPC0.0001870.0000000200700.6-0.26-25.73
2055MogwaicoinMOG0.0094560.00000101011 155 200651.61-2.2-16.56
2056Game StarsGST0.0002010.000000020264 551 000641123.391009.83-76.47
2057UrbancashURBC0.1703640.0000180600460.05-0.03-99.83
2057BUCKBUCK0.0000940.000000010497 771 00061-96.06-0.262373.35
2058Half LifeNUKE0.011390.0000012200571.71-0.28-2.1
2059empowr coinEMPR0.0012 000 000 000 00056000
2060CryptloCLO0.0008980.00000010054-0.08-0.28-2.61
2061DMmeDMME0.0047120.0000005016 128 10053-6.24-0.26-36.85
2061Conservation of Energy ChainCEC0.000025000461.590.4411.16
2062LOTEULOTEU0.0000720.0000000100511.56-2.6712.62
2064CyberCoinCC0.0000930.000000010549 268 000230.160.0878.93
2064COMSA [ETH]CMS0.0417110.000004490219 042 00022-0.480.0510.25
2065Golden Ratio TokenGRT2.3328980.00024917016 18047-22.86-0.28-29.61
2066CryptoBossCoinCBC0.780840.0000834023 2784616.5-0.2622.97
2067EA CoinEAG0.0006640.00000007075 206 30028-0.71-0.37-29.23
2067DalichainDALI0.0168640.00000180046-2.170.04-0.48
2068BARINBARIN5.3741760.00057778050 000 00018-1.05-0.1-5.33
2068BitCannaBCNA0.0243430.000002600410.99-0.266.95
2069Ethereum LiteELITE0.00730.0000007801 000 00039137.68-0.536.36
2070InnovativeBioresearchClassicINNBCL0.0002490.000000030038-0.71-0.28-44.88
2070LeblockTAT0.0000830.0000000100983-3.18-0.64-0.41
2071ORS GroupORS0.020.000002140557 671 00037000
2071Prophet SetPPS0.0009810.000000100630.160.0365.97
2072OneworldOWO0.0001870.0000000200350.6-0.2698.15
2073EmanateEMT0.0086210.000000920208 000 000340.890.0317.1
2074BeeNodeBNODE0.0346420.00000370734 658341.15-0.2625.62
2075PonziCoinPONZI0.0028110.00000030033403.38-4.34341
2075Hybrid BlockHYB0.0003060.0000000301 000 000 000560.280.1447.65
2075SportsCoinSPORT0.0003750.00000004019 800 000460.75-0.05-16.7
2076Stellar GoldXLMG0.0013880.0000001507 000 000 000330.46-0.6144.44
2078Usechain TokenUSE0.0002950.00000003020 000 000 0003218.9111.30.29
2078BitpakcoinTokenBPAKC0.0003760.000000040800 000 000400.880.12-20.22
2079ARISTOARISTO0.0057740.00000060042212.77-0.18-12.55
2079Mystery Ghost TokenMGT0.000029000721.620.770
2079Ignite RatingsIGNX0.0001560.00000002001012.30.42-43.5
2079PPRPPR0.0022680.000000240031-0.02-0.68-3.02
2080DiligenceIRA0.0061790.00000066003014.4815.49-2.34
2081Burn CoinBRN0.000130.00000002001 237-13.020.35-23.17
2081Web Token PayWTP0.0538350.00000575021 000 00030-9.62-3.93-3.55
2082XTRDXTRD0.0004160.000000050952 458 000422.60.4-45.37
2082DocumentchainDMS0.010580.000001130028-1.15-0.26-3.43
2083Commerce Data ConnectionCDC0.0000250010 000 000 00022-5.180-75.2
2083French Digital ReserveFDR0.0261220.0000027900283.96-0.2614.3
2084YbcoinYBCT0.0255970.0000027300280.160.04-16.5
2085CirquityCIRQ0.00026-1012.53.85
2085EDRAEDRA0.0000020002900-51.57
2086AeroTokenAET0.0554350.000005920500 00026-1.3-0.28-3.63
2087XeonbitXNB0.0017030.0000001800258.63-0.36-4.48
2088KmushicoinKTV0.3593370.0000383804 483 62025-5.18-0.26-17.62
2089Proof of Stake CoinPoS0.00025000
2089KonstellationDARC0.0039680.0000005101 000 000 000267422.20.1425.62
2090HavEtherTokenHET0.0015890.0000001700240.94-0.28-2.57
2091WinTokenWIN0.000170.00000002021 000 000 000301-3-0.083865.19
2091Line quality chainLQC0.0378810.0000040500230.79-0.28-67.87
2091InsurChainINSUR0.0000070020 000 000 0001940.570.86-0.14
2092Bitcloud ProBPRO0.008450.0000009010 000 000 000211.71-0.28-2.1
2093BelifexBEFX0.0000090002119.52-35.512.9
2094Superior CoinSUP0.000070.000000010385 720 00088148.190.21-6.81
2094MillenniumClub CoinMCLB0.0042130.000000450021-0.74-0.26-15.83
2094DeliriumDLC0.0066570.00000101 822 01001.310.0852.65
2095DigitalEuroDEURO0.0002810.0000000300200.6-0.2648.71
2095Hyper PayHPY0.000430.0000000402 650 000 00085-0.140.04-1.04
2096EvolutionEVOX0.0020080.00000021001910.670.040.11
2096CottonCoinCOTN0.0000330.0000000106 062 1000-2.19-0.091815.58
2096OCTCOINOCTC0.0000520.000000010013-2.450.23-34.25
2097Xavander CoinXCZM0.0119840.0000012800198.25-0.260.71
2098ReecoreREEX0.0031830.0000003400193.65-0.26-99.96
2099CENTERCOINCENT0.0000940.0000000103 500 000 00019-49.7-0.26-75.82
2100Altmarkets CoinALTM0.0006560.0000000700190.63-0.2615.7
2101SEERSEER0.0001680.0000000204 100 000 00018-8.870-33.06
2102XaucoinXAU0.0028170.00000030015-0.20.055.61
2102ReloadRLD0.000003006 092 050 00018-6.51-0.7327.57
2102ZerobankZB0.0056630.000000601 600 000 00018-0.12-0.17-6.33
2102SlateSLX0.0000830.00000001011 796 300 00010244.320.1691.5
2103CHBTCHBT0.8338410.000088830014-97.550.3710390.5
2103MouseMNMOUSE0.0004680.000000050018-0.62-0.26-0.8
2104Internal Exchange CoinIEX1.685270.0001800170.6-0.26-0.86
2105RYAcoinRYA0.0049620.000000530016-0.8-80.78-75.45
2106MergeMERGE0.0058590.00000063058 593 3001625.9223.237.14
2107TerraGreenTGN0.0015410.0000001600150.34-0.28-7.68
2108NIiNII0.0002710.000000030015-2.8-0.26157.14
2108Japan Brand CoinJBC0.0002070.0000000200100.51-0.42175.31
2109GoldeNuggetGNTO0.0767360.0000082030 000 000153.0905.53
2109DCAexDCA0.000440.0000000400150.8-0.142.27
2110KingXChainKXC0.000003008 850 000 00015-15.817.7823.11
2110eosBLACKBLACK0.0003810.0000000503 000 000 000981.45-0.1-6.22
2111New808coinN8080.0025420.0000002700146.86-21.22-41.32
2112LeduroLDR0.000009000140.54-0.320
2112VeriSafeVSF0.0000050019 490 500 0006618.440.38-58.06
2113SIGMAcoinSIGMA0.0010910.00000011001354.770.720.65
2113Internet Fintech CoinIFTC0.067780.0000072400141.71-0.28-2.1
2114MIAMIMIAMI0.0000010001300-2.06
2115Bidooh DOOH TokenDOOH0.00001100126 000 000 000131.7-0.26-74.23
2115TellurionTELL0.0001870.00000002006-0.010.01-4.93
2115BitStash MarketplaceSTASH0.00001000120.480.39-0.95
2116Dragon TokenDT1.48310.00015841021 406 200120031.25
2117AceWinsACW0.0024160.0000002700410.420.086.36
2117Ryo CurrencyRYO0.0014040.0000001502 000 000 00012-11.23-0.26-0.86
2117AIVIAAIV0.0038560.000000400160.050.07-8.45
2117Saturn Classic DAO TokenSTRN0.0002070.0000000201 000 000 00090.91-0.42-7.44
2118USDCoinUSC0.3554050.0000379601 833 400110.58-0.26-0.73
2119The Vegan InitiativeXVE0.0002820.00000003008-0.470.1312.71
2119Universe CoinUNIS0.3373940.00005071001250.63-0.36-36.55
2119Blockchain.ioBCIO0.0660490.0000070500111.71-0.28-2.1
2120NetMNTM0.00010-2.04-9.43-5.88
2120HOT TokenHOT0.0004690.00000005010 000 000 00080.470.37147.82
2121MeltMELT0.0249620.0000026700101.71-0.28-2.1
2122CariNetCIT0.0011920.0000001301 000 000 000100.150.044633.66
2122YibitcoinYTC0.0000980.0000000100140.45-0.24-56.76
2123InvisibleCoinIVZ0.10990.000011710080073.2
2123Ethereum wizardETHW0.0019320.0000002700710.17-0.882.89
2123UNCoinUNC0.000001000974.55-1.03770
2124Crypto Village AcceleratorCVA0.2896480.00002990073548.730-4.48
2124LytixLYTX0.0002810.000000030090.6-0.2648.71
2125DreamTeam3DT30.000044000965.47-0.27123.57
2125GazeCoinGZE0.00940.000001029 508 60090.720.196.67
2126BitAlphaCoinBAC0.0013740.000000150090.21-0.09-35.48
2127VolcanoesVOLC2.0498090.000218940081.71-0.28-2.1
2127Zhixin ChainZXT0.0002160.000000020076-7.980.38-78.07
2128placehPHL0.0161970.00000173008-0.55-1.4-1.43
2129FXCOINFXN0.060670.000006480184 5988-2.41-0.26-23.7
2129SmartupSMARTUP0.000025005 000 000 00054.12-0.0432.1
21290xMonero0xMR0.0326040.00000345007-4.330.656.29
2130FlypMeFYP0.0128320.00000137035 277 40090.740.06-2.2
2130ZuCoinChainZCC0.233290.000024920070.89-0.28-3.57
2131Bitcoin ImproveBCIM0.0000940.0000000100152-5.06-0.17-6.56
2131SpartanCoinSPN0.0007-200-14.29
2132HUDDLHUDDL0.0004840.000000060100 000 000291.64-0.767.04
2132Purple Butterfly TradingPBTT0.0205980.0000022007-3.77-0.2621.17
2133Lucky Block NetworkLBN0.0153240.00000177099 990 000650.140.1-0.83
2133SliceSLC0.0002810.00000003013 074 8007-24.68-0.26-0.86
2133The Geoma DAOGMD1.0439280.0001167700261.4-0.570
2133RocknRainCoinRNRC0.0003000
2134FunTimeCoinFUNC0.0102990.0000011007-2.070.66-39.42
2134HiluxHLX0.0003770.0000000405 382 6806-0.86-0.02-2.39
2135GenixGENIX0.0000970.00000001098 079 80074.34-0.3-1.85
2136iCashICASH0.0000940.0000000100500.15-46.34
2136ICURYICY0.0335920.0000034205 000 000 00080.810.211.97
2136TCLBTCLB0.2845780.00002906008-0.05-0.060.01
2136BitokBITOK0.000014002 000 000 000617.97-0.1414.51
2137HumanscoinHUM0.0002830.0000000301 687 900850.820.05-53.97
2137EternodeETE0.0091130.000000970061.71-0.28-2.1
2138ScolcoinSCOL0.0027290.00000029066 688 6007-9.3-8.93-20.15
2138XDE IIXDE20.2513220.00002644042 24980.11-0.15-57.38
2138CountinghouseCHT0.0003020.0000000309 682 33060.69-0.04-0.71
2139DiropiaDGDX0.042550.000004540060.01-0.29-1.67
2139IcolcoinICOL0.0004710.0000000505 597 7207-0.050.232.66
2140TeamUpTEAM0.0000480.000000010301 005 0002217.2619.163.33
2140ACChainACC0.0050910.000000500504-8.05-0.09-7.09
2140LORDLESS TokenLESS0.00001400801 794 00061.71-0.22-2.08
2141The Whale of BlockchainTWOB9.2771160.00104163020 020 000 00090.68-0.071.48
2141KONJUNGATEKONJ0.0000940.000000010660 852 0005-0.61-0.050.68
2141SEDO POW TOKENSEDO0.0718110.00000767006-0.72-0.26-2.43
2142ZumyZMY0.0009840.0000001101 308 78063.89-0.74-0.48
2143SilvercashSVC0.0003570.0000000400520.6-0.260
2143IOV BlockChainIOV0.0000850.00000001010 000 000 00030.740.28-36.36
2143MelonHeadsProtocolMHSP0.0003730.0000000408 779 6902-0.770.1265.68
2144DoYourTipDYT0.0149680.0000016005-7.36-0.28-14.56
2145Swytch Energy TokenSET0.0098520.000001080286 294 00025-3.720.85188.63
2145TronWeeklyJournalTWJ0.000531.25050
2146FUNDChainsFUND0.0000210005-19.68-0.19-37.57
2146iVeryOneIVO0.0091030.00000093006-0.05-0.060
2147DinersDNS0.0262860.000003002097.750.5-95.57
2147Maciej Tomczyk TokenKET0.00380.0000004100510.76-0.280.32
2148ETHBOLDETBOLD0.0023610.0000002500583.83-0.2976.63
2148OculorOCUL0.000015003 006 350 0009-2.06-0.61-29.91
2149BLOCSBLOCS0.0187250.000002021 000 000115-99.980.02-99.97
2149Bitcoin Classic TokenBCT0.00140.000000140050.080.11-23.52
2149SnipCoinSNIP0.0000510.00000001010 000 000 00020-4.460.53-34.62
2149Global Rental TokenGRT0.00000200050.87-0.43-97.43
2150FibercoinFBC0.0230470.0000024602 165 2405-9.32-0.33-13.16
2150SAT3SAT30.0003730.000000040040.50.02138.52
2151AfterShockSHOCK0.0232380.000002480051.71-0.28-2.1
2151HatchHATCH0.0015030.00000016004-1.06-0.1328.01
2152BigdataCashBDCASH0.1870990.0000199801 012 5504123.38128.2185.53
2153Classic BitcoinCBTC0.0008330.0000000905 726 1204-6.77-0.037.94
2153GameLeagueCoinGML0.0007630.00000008008-1.120.27-25.61
2154MotaCoinMOTA0.0005620.00000006063 704 50040.6-0.26-0.86
2154GOLD Reward TokenGRX0.0004710.00000005020 000 0004-0.670.11-40.16
2155hydroxydeHDRX0.0004010.00000004001-0.810.43-25.39
2155Bitfxt CoinBXT0.0134130.00000144020 000 0001-0.90.072744.64
2155PointPOINT0.0050560.0000005401 011 760464.62-0.267.07
2156NashCashNACA0.0003750.00000004004100.92-0.2698.27
2156EpcoinEPC0.0064170.000000690100 000 000 0001-0.81-0.04-2.99
2156NeuromorphicNMP3.2917670.00036098004-5.130.0516.94
2157EOS NetworkEON0.0023190.000000250041.71-0.29-2.1
2157GSENetworkGSE0.0000400100 000 000 00030.120-2.34
2157AstracoinTR3B0.0067790.0000007100749.27-25.39876.48
2158Micro Payment CoinMPC0.0001870.00000002004-32.93-0.26-50.43
2159Escudo NavacenseESN0.0006550.0000000700417.33-0.2615.55
2159NXBoostNXB0.0001340.00000002001-0.55-0.09-33.57
2159Estate TokenEST0.0475660.00000511002-0.560.17.38
2160WrkzCoinWRKZ0.00032500
2160SolidarSDR0.0505560.000005100336.590.395.5
2161AcesACES0.0000140003-1.20.076.79
2161SkrapsSKRP0.0004610.000000050110 000 0003-11.840-62.68
2162FourTwentyOne4210.00110 710 000 0003-83.330-60
2163Project-XNANOX16 671.5253781.78064911013-0.48-1.4-7.09
2163JMTIMEJMT0.0000400030.10.05-34.37
2164TICOTICO0.0017210.00000018003116.55-0.3147.84
2164DirunaDRA0.0001020.000000010900 000 000 00040-0.01-0.24
2164SatoshicoinSATC0.0936580.000009940013-0.620.332.93
2165ScudoCashSCUDO0.0009890.00000011003-1.04-0.02-94.46
2165ScribeSCRIBE0.0015680.0000001707 770 41033.1-0.26-10.86
2166Arch Crypton GameARCG0.0026220.00000028071 007 00030.6-0.26-0.86
2167AGUARDAGRD0.0004110.00000004003-0.98-0.220
2168AxaiAXAI0.0000580.000000010290 000 0003-3.46-0.51-2.21
2169DarkLiskDISK0.0001870.00000002017 888 40010.160.08-21.72
2169QUOTATION PROJECTSQUOT0.0002810.0000000300366.29-0.26-40.52
2169SperoCoinSPERO0.0113810.00000121003-18.66-0.110
2170XtendCashXTNC0.0003750.000000040030.6-0.26-0.86
2171New Media TechnologyNMT0.0017560.00000019001-67.3437.1610495.6
2171ExtStock TokenXT0.2332940.0000249201 000 000 00020.79-0.28-84.84
2171JaguarJRC0.0000680.00000001002-1.210.247.42
2171Poseidon ChainPCCM0.0025850.0000002700629.21-0.1917.49
2172KingsCoinKGS0.0009360.0000001002-0.75-0.26-3.52
2173Safe SeaFood CoinSSF0.002740.0000002902 393 920212.78-0.26-9.87
2173Blockchain Source TokenBSTK0.0000060001496.190.16-32.92
2174RRCoinRRC0.000044001 800 000 0005-13.38-2.75-7.1
2174DaggerXDAG0.0128380.000001400173.56-0.020
2174KemacoinKEMA0.000440.00000005023 026 40022.79-0.26-6.81
2174ConsortiumCSM0.001120.0000001201 896 16010.13-0.12272.28
2175TrickyCoinTRICK0.0028090.0000003002-1.25-0.262.84
2175Stishstish0.002690.0000003002-5.94-1.1225.7
2176PsilocybinPSY0.0100180.00000107002-0.67-0.261.2
2177Rigo TokenGRG0.8399630.000116210017-0.16-0.360.18
2177WavesGamesWGames0.000010002-27.03-0.51-80.04
2178OASISXOS0.1200290.00001282002-0.39-0.26-2.19
2178HKD TetherHKDT0.0205740.000002160083.65-0.04-81.92
2178Trading Pool CoinTPC1.8760270.00020020.39-0.0481.98
2179Open Source ChainOSCH0.0000180002-0.43-0.27-39.19
2180FreldoCoinXFRECNX0.0064870.000000710060.970.16-35.83
2180Australia CashAUS0.0012140.0000001308 310 010230.28-0.2622.88
2181XSCOINXSC0.0313620.00000335030 422 80020.56-0.3-1.74
2181Atlas TokenATLS0.0004560.000000050875 000 0001-0.930.23-14.38
2182LevelApp TokenLVL0.0000020010 000 000 00023.122.21102.26
2182HalloweenHOROR0.6309790.00006709002-0.310.1712.26
2182TFT NetworkTFTN0.0001870.00000002002101.1999.48-0.86
2183FazzcoinFAZZ0.0009360.000000101 052 500 0002-1.65-0.26-17.17
2184LumaxcoinLMX0.0000990.000000010049-47.95-0.17-6.97
2184AudaxAUDAX0.0013110.00000014015 889 20020.6-0.26-7.47
2184TheCreedTCR0.0001880.000000020010.270.57-0.56
2185Łukasz Kos TokenKOS0.0019890.00000021002-3.58-0.2812.02
2185SoferoxSFX0.0014140.000000150010.130.12-2.66
2186Ethereum Message SearchEMS1.624360.00022179010 000 000225.760.740
2186Zer-DexZDX0.0002810.000000030021.07-0.26-1.7
2187Bitcoin AirXBA0.0000990.000000010021.040.2615.8
2187MidasMIDAS0.2510170.0000350705 000 00039-1.180.31-46.46
2187Fixed Trade CoinFxTC0.063010.000006730500 391213.03-0.262.65
2188King's Global Token KSG0.0000020002-1.910.49-95.28
2188Connect Business NetworkCBN0.0317170.000003400139.520.1514.38
2188CoronacoinnCoV0.00000200020.87-0.43-51.16
2189DomocoinDOM0.0019650.000000201 052 510302.580.35-99.53
2189BrixCoinBRIX0.0001870.0000000204 968 6202-0.67-0.26-11.05
2190CryptoNewsNetNEWS9.4527270.00100440092.35-0.260
2190JoorsChainJIC0.000025000210.860.13-10.56
2190Custody TokenCUST0.0007320.00000008010 000 000 0001-25.490.04-33.56
2191Bitcoin PlatinumsBCP0.0000940.000000010023.01-0.271.55
2191BLACK PANTHERBPER0.0042110.00000060022.80.85-100
2192Covid19CVD0.0002-60.250-16.95
2193PapercoinPAPER0.0001490.0000000200215.42-0.35-5.12
2193VestoriaVSTR0.0000020010 000 000 00020.420.4212.92
21947ELEVEN7E0.000002001 000 000 000 00020.840.42-97.53
2194LucentLCNT0.00000800017.71-0.3815.34
2195AtccoinplusATCP0.0000930.000000010036-52.19-0.17-69.9
2195RubleBitRUBIT0.0000710.00000001000-0.560.0420.44
2196OmicronOMC0.0105850.00000113010 140 0001-3.04-0.26-13.34
2196Go Cash CoinGCASH0.0094450.000001002-0.040.08-2.1
2197CashmeCME0.00002900010.070-23.78
2197BlazerCoinBLAZR0.0001940.000000020010-0.40.170.4
2197PawcoinPWC0.0047810.0000005100116.76-0.34-78.2
2198Thaler Group CompanyTGCO0.000560.000000060100 000 000186.36-0.26-70.61
2198WhaleCoinWHALE0.4343060.000046080327 155 0001-1.26-0.25-100
2199FlapXFLAPX0.00001200010.91-0.33-23.76
2199PGPayPGPay0.01280.0000014400224.92-0.788.47
2200Game Bank CoinGBC0.0000050003-38.9-0.41-82.6
2200RichCoinRICHX0.0002790.0000000305 925 5201-1.69-0.4-17.7
2200PayPeerPAYP0.00012.44-2.17-2.33
2200Countinghouse FundCHT0.2123020.0000223003-1.65-0.120
2201Bitcoin SleekBTSL0.0045460.0000004700313.03-0.17-5.25
2201Voucher CoinVCO0.0008140.00000009001-2.84-0.26-13.92
2202NuclearNCA0.0011390.000000120011.71-0.29-2.1
2203IDAIDA0.0001390.000000010010.160.0429.12
2204BiNGO.Fun7770.0000250010 000 000 00010.75-0.27156.28
2204MediBitMEDIBIT0.0000010050 000 000 0001-600-61.84
2205United Korea CoinUKC0.000008002 135 520 000180.79-0.2475.05
2205BIZKEYBZKY0.0002280.00000002010 000 000 00010.220.27-95.49
2206Crypto Trading Solutions CoinCTSC0.000990.00000011049 278 90010.31-0.35117.87
2206EazyPayZaEZPAY0.0093630.0000010017.869.61-11.48
2206Tourist Review TokenTRET0.00000200020.4203941.63
2206UniversalRoyalCoinUNRC0.00004000100-37.5
2207StewcoinSTEW0.0002790.000000030026-42.21-0.24-24.01
2207LightningCash GoldLTNCG0.0005760.00000006035 292 00010.91-0.33-8.19
2207PlenteumPLE0.0000990.00000001001220.09-5.66
2208HashtrustHTX0.0002060.000000020013.22-0.32157.26
2209Warranty ChainWAC0.0009360.0000001001-0.16-0.26-29.19
2210BitcomBIC0.0002010.0000000201 425 62021.31-0.07-61.98
2210CollegicoinCLG0.0001780.00000002001-13.12-0.2625.58
2211GrafenoCoinGFNCASH0.0000670.000000010013.780.218416.83
2211HEPTAFRANCHPTF0.0006610.000000070127 143 000166.180.18210.68
2212Payment CoinPOD0.0001870.000000020010.6-0.26-0.55
2212NOVANOVA0.000009001 949 960 00010.860.21-0.8
2213Pirate BlocksSKULL0.0002930.00000003001-3.14-0.64-7.61
2213VERGOVER0.000001000100-69.92
2213DeltaCreditsDCRE0.0195820.00000208001-7.1-5.85-55.13
2213TAPSTAPS0.00001900023.67-0.418.62
2214Content and AD NetworkCAN0.0001390.0000000101 500 000 00023.71-0.56-67.21
2214Student TokenSTKN0.0171770.00000253010 000 000 0001-2.03-0.382.34
2214SUBSUDIOSUBS51.0663840.005221021 000 000651.89-0.290.99
2214Crowdvilla OwnershipCRV0.0093630.0000010745 940 00010.6-0.26-0.86
2215EdcashEDC0.0033290.00000050004.570.080.22
2215PalmesPLM1.8873760.000194430040.170.060
2215BithereumBTH0.0035580.00000038025 862 3001-13.18-0.26-0.86
2216VaylaVYA0.0001630.000000020013.370.010.1
2216TRADECOINTRD0.0003280.000000040013-0.521.94
22174A Coin4AC0.0000970.00000001003-0.480.38-61.19
2217BitcoinGenXBGX0.0002840.000000030822 8661-0.240.23-70.99
2217PlatformXPX0.000050.000000010054.820.327.68
2217DequantDEQ0.0002810.000000030010.6-0.2648.71
2218RunebaseRUNES0.00002500020.9-0.16-74.38
2218SpiderVPSSPDR0.0002430.0000000303 052 1404-25.12-0.27-18.68
2218OpescoinOPES0.0004760.000000050031.770.16-32.22
2218HondaisCoinHNDC0.0000010050 919 900 00011.0800
2218GFC Gold CoinGFC0.0038860.00000055009-0.040.05-99.03
2218EtherManETM0.0036020.000000520300 000 00012.950.850
2219SlothcoinSLOTH0.000003000177.59-0.962.66
2220StashSTPX0.00001900235 908 00010.64-0.21-50.42
2220SwapcoinSWP0.0047660.00000048076 403 50056.030.637.99
2220UnicornUIC0.0021040.000000220010.070.056.41
2220RoyalCoinROYAL0.0004280.0000000502 500 1200-4.720.11-14.56
2221Ebank tokenEBT0.0136650.000001460011.71-0.28-2.1
2222Xaviera Techno SolutionsXTS0.0009940.000000110150 000 0000-0.010.65-56.18
2222RentAppRENT0.0000010001-1.14-0.76-1.08
2223CMITCOINCMIT0.0000340050 000 000 00011113.26-0.271096.11
2224Sand CoinSND0.0014980.0000001602 684 32010.6-0.26-0.21
2225Action CoinACTN0.0002980.000000030010.79-0.2823.4
2225TodayCoinTODAY0.0000810.00000001001002.95
2226SegWit2xB2X0.2853560.00003048016 879 8001-25.02-0.3316.89
2227LKRcoinLKR0.0001870.000000020010.6-0.26-0.86
2227SJWCoinSJW0.0000680.000000010010.130.211.13
2227Komodore64K640.0002550.00000003064 000 80031.580.3853.61
2227Storjcoin XSJCX0.0029090.000000370500 000 00051.60-83.61
2228OceanChainOC0.0000970.0000000100231.54-0.33-38.42
2228AxiomAXIOM0.0005830.000000060000.290.11-3.69
2228MeritcoinsMRC0.0000940.0000000106 596 670 00010.6-0.26-0.86
2229AEVOAEVO0.00000900295 126 0001-3.38-0.32-1.06
2229netBitNBIT0.0003780.00000004001-0.3-0.02-2.51
2230MMXVIMMXVI0.0003210.00000003000-0.660.07-6.84
2230WeTokenWT0.0000710.000000010600 000 0002-0.990.25445.68
2230SantoqSNQ0.0035790.000000450042.340.460
2230Crypto Paradise RewardsCPR0.0031890.00000034000-0.540.0933.12
2230LinkedCoinLKC0.000008000000-14.98
2230Bitcoin CardVD0.00001100011.7-0.26-2.06
2230Happy Creator CoinHCC0.00000200003.43.433.64
2230OCOWOCOW0.0022850.00000024000-0.620.12-2.16
2230Kowalski TokenKOWAL0.0057370.000000610010.370.59-58.54
2231RATCOINRAT0.00000033.33
2231SurfEx Utility TokenSURF0.0101430.00000108001-89.630.11-68.87
2231EggCoinEGG0.0052820.000000560012.392.48-4.13
2232PATHHIVEPHV0.0057410.0000006203 500 000 00000.080.2116.37
2232AliothALTH0.0051440.00000055001-0.880.66-45.02
2232RcoinRCN0.0000110001-3.93-0.27-7.01
2232MICHAL GEE TOKENMGC0.0138760.00000148000-1.3-0.3519.65
2232Sunrise Energy TokenSEC0.0004080.00000004000-2.980-71.75
2233Ethereum Lite CashXLC0.0000260000225.454.41-61.11
2233SucreCoinXSR0.0011610.00000012000-1-0.26-27.69
2233BitHostCoinBIH0.0000780.000000010010-91.1-0.1-35.46
2234TokenlabLAB0.0271580.00000290000.57-0.380.19
2234NERVENRV17.4459630.0016894901 000 00015710.65-1.330
2235Empower NetworkMPWR0.0000670.00000001001-0.04-0.19-55.72
2235Jacek Kołodziejczak TokenJKCOIN0.0279490.00000299021 000 00000.79-0.28-2.42
2235MadcoinMDC0.0001420.00000002010 004 80014-1.07-0.691.23
2236YUKIYUKI0.0000430020 000 000 0000-5.06-0.25-3.36
2237Voytek BEAR CoinBEAR0.0045790.00000048002-0.850.09-50.27
2237GTIBGTC1.5438460.000250060100 000 000 0003-4.08-1.38-3.65
2237RabbitCoinRBBT0.00000100130 616 000 000001.525.51
2238PokeCoinPOKE0.00000600003.74-0.36-32.35
2238FingerPrintFGP0.0334590.00000384008-3.470.150.86
2239HyperSpaceAMP0.0000010000200-3.33
2239EmberCoinEMB0.00000200861 774 000 000086.72019.26
2239DualCoinDCN0.0002940.00000003050 000 00011.11-0.013.07
2240DACSEEDACS0.0012270.0000001303 000 000 00000.040.2513.81
2240All Star Community CoinASCC0.00030.00000003002-0.170.01-62.49
2241Honk HonkHONK0.000001000062.82-0.7873.97
2241AvatarCoinAV0.0502440.00000542000-7.38-4.81-2.18
2241ToqqnTQN0.0000990.0000000101 000 000 00032.730.24-53.7
2242SpritzCoinSPRTZ0.0000040018 250 000 00000.810-43.27
2242LUMBERLUMBER0.0007640.0000000802 128 530163.620.11205.38
2243LAthaanLTH0.0000860.000000010000.330.3-20.49
2243SnowballSNBL0.0002810.00000003000-14.83-0.2616.49
2244ForFunforfun0.0014650.00000016010 000 0000-1-0.48-11.53
2244BorderlessBDS0.000390.00000004001-2.65-0.01-42.6
2245ZarcashZARH0.00000200884 690 00000.89-0.4477.23
2246ElphyrecoinELPH0.0001870.00000002073 283 5000101.19-0.26-0.86
2246OBXcoinOBX0.0002180.000000030100 000 000 00012.880.17-30.14
2247ShellCoinSHELL0.0033380.00000036099 026 00004.940-27.17
2248SharkcoinSAK0.0004770.000000050008.05-0.2611.62
2248WorldWocWOC0.0005540.000000060010.07-0.422.36
2249PlayerVsPlayerCoinPVP0.0002450.00000003000-29.36-0.33225.56
2250Poverty Eradication CoinPEC0.0001870.000000020000.6-0.266.54
2250Litecoin TokenLTK0.00840 000 000 000200-75
2250Bitcoin HotBTH0.6655740.000070003.75-0.0535.61
2251Union RevolutionOURC0.00000300102 871 000154.410.653723.15
2251LazaruscoinLAZ0.0001340.00000001000-7.4903.23
2252Obitan ChainOBTC0.0000940.00000001020 313 000 00000.42-0.26-1.66
2252GenexiGXI0.0001920.000000020010.65-0.05-0.71
2253QDAOQDAO4.2170120.00045041000-0.280.04-15.89
2253WhalesburgWBT0.0004030.0000000400462.350.5664.53
2253Zerozedx0z0.0000740.00000001011 711 10000.230.08-2.46
2254Matocol ProtocolMATO0.00001700001.03-0.18-24.04
2254GaloreGAL0.0004210.00000005005-2.940.712.97
2254Airline & Life Networking TokenALLN0.0952290.0000098403 500 000 000100.18-0.17-3.11
2254TrinityTTY0.000004000058.06-0.45-81.1
2254FrancsFRN0.0014610.0000001506 570 8100-0.36-0.495.02
2255BitcoinInvestBTV0.0018760.000000203 013 48000.480.11120.12
2255OMEGAOMEGA0.0002490.00000003000-17.577.0165.13
2256INTRO TOKENNTRO0.0112650.00000116001-0.54-0.078.3
2256HyperHYPER0.0013150.00000014000-5.142.29-20.55
2256Decentralize Currency AssetsDCA0.00001900888 000 0000-0.960.71-15.2
2256MDL Talent HubMDL0.0007360.0000000800059.250.7-23.35
2256Blockmason LinkBLINK0.000410.0000000405 000 000 000366.39035.4
2256Halloween CoinHALLO0.00002100264 678 0000-1.38-0.23-71
2257One DEXODEX0.0010 000 000 000 0000-48.650-32.14
2258LyfeLYFE0.0001840.000000020020-0.950.16105.75
2258FlineFLN0.00000-30-11.11
2259RatecoinXRA0.0001710.000000020122 449 000068.88-0.07161.61
2259PlatinumPLAT0.004610.000000570925 8141-9.28-1.3813.66
2259AgoutiAGU0.0026220.00000028000-21.75-0.26-28.82
2259easyMINE TokenEMT0.0006670.000000090030.63-0.32-12.61
2259VoyacoinVOYA0.2064260.00002131002-5.47-0.21-25.02
2259RUPEESXRUP0.0000030000-1.61-0.6564.64
2260AddictsxADSX0.0019390.000000210023.03-0.28-65.52
2260Animation Vision CashAVH0.0002830.00000003010 000 000 0000-0.320.023.21
2260LumeneoLMO0.0000010000-1.15013.95
2260BlessingBLES0.0000460000-21.48-0.0417.75
2260BTCMoonBTCM0.0007390.00000008021 000 00000016.34
2261Tonatiu IBXTIBX0.0213840.00000227000-87.880.13-26.87
2261TRANSFASTFASTX0.0001860.0000000207 331 5300-1.06-0.141
2261BestChainBEST0.000360.00000004020 147 90000.520.188.43
2261THETATHETA0.0001220.000000010000.36-0.52-0.18
2261Crypto Coupons MarketCCM0.0000940.00000001000-0.50.37-2.44
2262AvantageAVN0.0001350.00000001000-61.66-0.1657.09
2262NobtNOBT0.0000140000-49.381.75-32.8
2262DubstepDUB0.0001440.000000020000.060-62.83
2263MochaChainMOCHA0.0000340.0000000104 418 7100-1.41-0.18-48.92
2263MobilinkTokenMOLK0.0038240.0000004109 000 000 000023.440.1838.29
2263Zent CashZTC0.00000100009.4686.58
2263BubbleBUB0.0121070.000001290768 75307.33-0.35-22.31
2264FitcashFTH0.0000940.000000010400 000 0000-0.76-0.2650.67
2264AfroAFRO0.0000940.000000010000.9-0.26-0.86
2264KashhCoinKASHH0.0000020000-0.410-0.41
22654xBit4XB0.0351280.000003690004.7-0.1711.98
2265Primebank CoinPMC0.00002500001.71-0.28-2.11
2266SixEleven6110.4576440.000048880479 48100.6-0.26-0.86
2267LuckChainBASH0.000360.0000000401 087 940 00000.0608.74
2267Uselink chainUL0.0315190.00000337000-7.210.06-48.67
2268Ketosis CoinKETO0.0000020032 133 40000-2.22224.63
2268StackBITSBIT0.0000010000-0.84035.59
2268FeiCoinFC0.0007020.000000070020.06-0.01-0.03
2268X2X20.0000040000-43.740.2528.62
2270ProeliocoinPEO0.0000950.000000010011.670.05-8.48
2270MDTOKENMDTK0.000490.0000000502 100 000 0000-68.91-0.37-75.91
2270IxiniumXXA0.3613090.000037780539 857 00039.230.4-5.92
2270PinecoinPINE0.0122230.000001300014.89.7924.13
2270MarxCoinMARX0.0002740.00000003049 312 10000.130-11.82
2271ShitCoinSHIT0.00003000-97.62
2271Bitcoin SilverBTCS1.1718630.0001254300021.3217.0375.53
2272CentaureCEN0.0000940.00000001034 000 00000.90.16.68
2272CryptoSudoSUDO0.00000400000.46-0.6972.51
2272KolinKOLIN0.0000940.00000001000-0.220.025.95
2273B2BcoinB2B0.0011240.00000012017 228 5000-7.14-0.26-67.85
2273EarthsEARTHS6 657.35480110004.570.080.22
2275EnumivoENU0.0341630.000003650001.71-0.28-2.1
2276Raven DarkXRD0.000520.000000060000.180.2-67.47
2276MonetaMONETA0.0001420.00000002000-3.41050.62
2276Azuma coinAZUM0.0324660.00000529002-6.120.250
2277TORcorpTORR0.0000340000-73.14-0.36144.05
2278BitKop TokenKOP0.0001830.00000002000-0.320.263.01
2278SECURUSXSCR0.013950.0000014900057.79-0.2668.05
2279DynamicCoinDMC0.0000020010 541 400 0000-0.48050
2279BeyondcoinBYND0.0001890.0000000202 386 5100248.221.16-2.33
2279XirophtXIRO0.0006540.000000070000.150.15-30.44
2279QubeQUBE0.000031001 000 000 0000-66.470.16-33.88
2280FastWayFAW0.0017180.00000019001-59.90.96-72.99
2280EthereumAIEAI0.0028130.00000030000.8-0.2893.14
2280AvoncoinACN0.00001100000.56-0.09-2.51
2281SmiloXSM0.0018460.0000002000-1.340.65-6.43
2281HIGH-ROIHROI0.00001200001.81-0.344754.73
2281Banque UniversalCBU0.2243170.00003622001-3.83-0.793.03
2281CiredoCIR0.000032000076.55-0.31300.38
2281Diminutive CoinDIMI0.0143380.00000151000-1.810.04410.39
2282ACREAGEACR0.0023040.00000026001-0.990.32-8.6
2282Token of Szczepan BentynBEN0.010570.00000113021 000 0000-7.76-0.28-24.51
2283HFRCOINHFR0.0037680.0000004000-20.22-0.5214.61
2284DotQiiDQI0.0336940.000005000-2.530.210
2284BambooBOO0.0168530.00000180000.6-0.26-31.98
2284SmartCryptoTechSCT0.0000940.00000001000-0.310.0218.99
2284AmityCoinAMIT0.0000970.00000001026 859 90000.45-0.182.15
2284VENAVENA0.0006450.0000000601 000 000 0000-0.060.09-31.58
2285KarmacoinKARMA0.0000010080 949 800 0000-1.750-18.84
2286ZeleriusZLS0.0000490.0000000109 721 2400-0.44-0.33267.4
2286AfroDexAfroX0.00700 000 000 000 00000025
2286UGAINGAIN0.0003570.000000040000.370.3242.46
2286TROYA COINTROY0.0000950.000000010004.25-0.22.48
2287Saturn DAO TokenSATURN0.0008910.000000101 000 000 00000.02-0.28-2.85
2287Pivx LitePIVXL0.0351910.00000370002.740.12-15.54
2287ChainZillaZILLA0.0849660.00000993002-1.36-0.34130.57
2288AdiomanADMN0.0000020010 000 000 00000.87-0.43-2.53
2289BergCo CoinBERG0.0000940.0000000102 464 3800-0.07-0.26-0.86
2290VARIUSVARIUS0.00000200000.54-0.5398.94
2290VelasVLX0.0386720.000004402 073 890 0000-3.640.33-24.03
2291FundTokenFUNDZ0.0001970.00000003079 796 6000-0.030.258.31
2291DIPNETDPN0.0005460.00000006010 000 000 0000-0.130.09-39.74
2291UNIGRIDUGD0.0132950.0000014205 930 80003.52-0.26-95.35
2291OHWEOHC0.0035290.000000370007.0502.68
2292CarBlockCAR0.000015001 800 000 0001-3.14-0.14-86.66
2292PAISACOINPAISA0.00000100000-0.73-25.68
2292Invoice CoinIVC0.0001230.00000001000-1.080.08-89.26
2292Wi CoinWIC0.0000960.000000010100 000 00010.01-0.03-25.8
2293DraviteDRV0.0045 769 300 000000-62.86
2294IDC TokenIT0.00004300000.77022.71
2294Traders TokenTRDS0.0000010000-15.710-21.33
2295IxiCashIXI0.003 965 810 000000-34.13
2295AfroDex Labs TokenAFDLT0.000020000-10.490.1107300
2295Jingtum TechSWTC0.0001620.000000020600 000 000 00006.760.04-7.9
2295traaitt PlatformETRX0.000001001 001 42009.860555.24
2296ZenGoldZENGOLD0.0000290000-0.680.2417.12
2296PROUD MoneyPROUD0.0003890.0000000405 711 510 0000-71.24016.84
2297NEOXNEOX0.0396620.00000636092 542 8000-1.410.15-77.07
2297Beyond The Scene CoinBTSC0.0002430.0000000300030.78-0.26-30.34
2298PACTPACT0.0119610.00000143001-88.960.1794.15
2298DecentralizeCurrencyXDCA0.00001600000.87-0.37-3.22
2299AnimecoinANI0.0000940.000000010000.6-0.26-0.86
2300EcoEarthCoinECOEC0.0007740.00000008050 000 0000-5.260.2733.33
2300ONOONOT0.0011490.000000130000.52-0.66-8.07
2300BitzecBZC0.000001003 660 720 000012500-93.1
2301BasecoinBAB0.0003050.000000040246 912 00013.790.64870.35
2301Quality Control Safety SystemQCSS0.00002800000.180.04-79.98
2303Global Coin MarketGCM0.000002001 000 000 00001.4708.26
2303eGoldEGOLD0.0005220.00000006020 000 0000-1.320.0225.9
2304Unity classic tokenUXT0.0003830.00000005001-2.320.11.23
2304CrebitCBT0.0206610.000002250001.020.37206.66
2306Green Energy TokenGET0.000000800
2306LePenLEPEN0.00000200000-0.47-71.29
2307Cycling CoinCYC0.0002180.000000020014.263.21-26.64
2308DIY Tube CoinDIYT0.0000520.000000010000.660.27-91.75
2308DinkyDINK80 188.8717079.2584625501 500 0000-2.24-2.075024310
2309RIVARIV0.9520090.000110012.140.130.03
2310InfinipayIFP0.000014001 629 0901-0.69-0.14-87.41
2310KazuSilverKSLV0.0000010001-12.27-4.2373.59
2311Ether ClownKLOWN0.0205380.000002070014.770.360
2311FlaCoinFLA0.0009320.000000102 202 3000450.42.02497.96
2314Astral DiamondsAstral0.0000380.000000010002.94-0.551.26
2317KazuGoldKGLD0.0000060001-12.23-3.72162.27
2321OFCOINOF0.0000430051 200 000 0000-3.3-0.32-5.55
2322PrismChainPRM0.00020.000000020001.80.1915.24
2322DateCoinDTC0.0004880.000000050000.840.162.4
2322Jacek Dudzic TokenDUD0.0002080.00000002000-1.010.25-36.12
2322SpesCoinSPES0.0000-1012.5-99.62
2323EtherDelta TokenEDT0.0000790.0000000101 500 000 0000-0.450.117.33
2324AdevPlusADV20.0002160.0000000306 484 8001-34.190.27-40.02
2324MarginlessMRS0.0000910.000000010130 013 00000.510.13138.66
2325DashsDASHS0.0038130.00000040006.480.4113.27
2326United Community CoinUCC0.0000980.0000000107 145 86006.02-0.3712.81
2326FrankyWillCoinFRWC0.0003950.0000000400011.3-0.11-9.39
2328Extreme Private MasternodeEPM0.0096810.000001000-0.18-0.122.41
2330Blacer CoinBLCR0.00000100831 6160-5.810-21.27
2331NibbleClassicNBX0.0004030.0000000502 645 260 00006.541.27-26.59
2331OperandOP0.0001370.00000001036 309 3000-13.7702.11
2331LinkTokenLTK0.0123320.0000012601 500 000 00012.24-0.0611.36
2334AZ FundchainAZT0.021840.0000025030 000 0000-1.33-0.2370.69
2339Candy ClassicCANDY0.00002700003.82.44-16.35
2339HanacoinHANA0.0025770.00000036001-7.150.3126.32
2339HemporaHEMP0.0000940.00000001050 942 70010.43-0.0910.82
2341VibookVBK0.0004570.000000050000.520.09-89.1
2342Lunch MoneyLMY0.0042850.000000490002329.861.48178.81
2342FargocoinFRGC0.00930.000001190529 388 0000001.09
2344GloveCoinGLOV0.0000140000-99.7849.9-99.92
2346DarcrusDAR0.0013 600 40000010.53
2346EtherecashECH0.0000930.000000010003.58-0.010.95
2346LightChainLIGHT0.00000800210 000 000 0001-25-0.13-83.46
2347Proof of Nature TokenPoN0.0000320000-2.07-1.511.57
2348Helios ProtocolHLS0.0060120.0000007000-0.760.4421.08
2349Top Intellectual PointTIP0.0027730.00000039000-14.121.37117.2
2350Innovasis HotelsHCI0.0001110.000000010005.17-0.531.22
2350OOOBTC TOKENOBX0.0016910.0000002303 000 000 0000-0.970.06-47.65
2352MooncoinXMNCX0.00003400000.09-0.12-2.02
2353DigiverseDIGI0.0044090.00000064000-3.640.2514.41
2353OrdocoinRDC0.0000070051 000 000 000 00005.590.84-10.13
2355Social Lending TokenSLT0.0007970.0000000801 000 000 0000-0.140.0591.72
2357MiacoinMIAC0.0044910.00000063000-0.73-0.28-0.77
2358AsgcoinASGC0.00001100300 000 00000.85-0.09225.34
2358AccelACCE0.0012030.000000120000.090.04-9.81
2358BillionbondXBB344.865040.03552245000-0.02-0.1121.34
2359MotionXMN0.0001430.0000000208 586 8400-0.97-0.33-0.8
2359Moving Cloud CoinMCC0.0003920.0000000401 000 000 00012.330.55-50.34
2360AunitAUNIT0.450.0000500000-47.88
2362BlocBuyBBY0.000090.000000010001.69-0.48-6.06
2365XandereumXDR0.0005870.0000000805 000 000 00001.580.312.52
2366WINCOINWC0.00000900451 276 0000-90.59-0.11-95.72
2368MNPROMNPR0.0000910.000000010001.50.21-13.05
2368BosTravelBOT0.00001700009.220.414.22
2369OZINEX TOKENOZI0.0001570.00000002000-0.570.05-9.07
2373BlogCoinBLGC0.0000000
2375Digital Assets Power PlayDPP0.0002820.00000003001-6.561.123.27
2376Door Of FutureDOF0.0000970.000000010009.220.4-89.59
2376Galaxy eSolutionsGES0.0000770.000000010300 000 00000.870.414.76
2376SageCitySAGE0.0001930.000000020015.05-0.620.77
2376Bit Union CoinBUC0.00001400002.7-0.07-4.52
2379LightBitLITB0.000550.0000001000-8.66-1.160
2382AitheonACU0.0010490.00000012017 094 9000-3.740.83-47.55
2387Bank Society CoinSOCI0.0000710.000000010007.780.24-32.91
2388BCash Classic tokenBCHC0.0007420.00000008000-1.571.110
2390PrimulonPRIMU0.00003500006.13-0.3792.65
2390SoloXSL0.000047002 313 220 00006.250.17181.96
2390BAWnetworkBAW0.0000070025 000 000 000100-97.71
2392MoneroTokenXMRT0.0008590.00000009000-1.520.93-8.5
2392TaonaTNA0.00000100002.1103.26
2393Mundellian Infrastructure TechnologyMIT0.00000300008.7101.68
2393MasternodeInvestMS0.1732140.000018990400 000 00004.660.26-11.68
2394SpookyCoinSPKY0.0000000
2397Yellow TetherYUSDT0.0006480.0000000705 000 000 00004.880.46-7.75
2397FormulAFML0.0000250000-4.690.52-3.2
2398KazucoinKAZU0.00000400003.02-1.11-72.44
2399Endless Game TokenET0.0002630.000000040003.58-0.3271.93
2400MERLIN COINSMERC1.0070680.0001135001-0.310.27-1.69
2403Help Insurance Trust ConsultantHITC0.0000720.000000010007.77-0.13-53.53
2417EndoXEDX0.00001300153 580 0000-8.50.917.98
2421AGORA PlatformAPSC0.000980.00000013020 544 6000139.3473.6817.44
2436BettyBETTY0.0367210.00000517000-2.83-0.69-39.07
2451KoinonKOIN0.00000300004.180.37-15.42
2457NeedyNEEDY0.0003260.00000003000117.37-0.6434.97
2466KazuByteKBYTE0.0000020000-33.3305666.67
2475BitelectroneumBETN0.0002510.00000003000-7.310.612

Marketcap in global

Bitcoin: 172.000 USD
Alty: 286 754.000 USD
Celkový: 286 926.000 USD
Procenta BTC vs Alty: 0.059945769989475 / 99.940054230011 %