Hlídat cenu kryptoměny
Pořadí | Jméno | SymbolCena v USD | Cena v BTCMarket CapCirculating SupplyVolume 24Změna za 24h | Změna za 1h | Změna za 7d |
1BitcoinBTC8 601.8355461155 284 000 00018 052 40015 052 600 0000.880.1-3.04
2EthereumETH185.5469140.0215676520 147 800 000108 586 0005 829 450 0001.840.47-1.41
3XRPXRP0.2656220.0000308811 501 000 00099 991 300 000794 082 0001.030.28-5.3
4Bitcoin CashBCH268.3313480.031190374 861 510 00018 117 6001 208 640 0000.760.14-6.48
5TetherUSDT1.0102890.000117434 150 310 0004 207 770 00017 000 300 0000.350.260.76
6LitecoinLTC59.8779880.006960113 814 080 00063 697 5002 065 060 0002.660.09-5.46
7EOSEOS3.4236440.000397963 220 050 0001 037 230 0001 284 570 0001.920.42-3.87
8Binance CoinBNB20.2533210.002354213 150 140 000187 537 000180 740 000-0.320.37-0.82
9Bitcoin SVBSV125.4302580.01457982 239 560 0000459 238 0001.50.25-6.92
10StellarXLM0.0726510.000008441 456 990 00050 000 000 00079 025 0000.630.39-6.65
11TRONTRX0.0187750.000002181 251 760 00099 270 600 000690 194 0000.64-0.11-2.73
12CardanoADA0.0441870.000005141 145 650 00031 112 500 00050 528 9001.370.232.12
13MoneroXMR62.7555210.007294591 086 400 00017 311 700186 489 0000.57-0.07-1.43
14ChainlinkLINK2.9438920.000342191 030 360 0001 000 000 00073 447 400-1.570.154.73
16Huobi TokenHT3.6169370.00042043872 709 000500 000 000145 896 000-0.880.16-6.63
17NEONEO12.2552230.00142453864 469 000100 000 000344 018 000-1.56-0.5112.19
18TezosXTZ1.1606310.00013491766 450 000801 313 00010 245 800-0.930.12-3.03
19CosmosATOM3.9320850.00045706749 803 000237 928 000100 642 0000.630.57-1.96
20IOTAMIOTA0.259440.00003016721 123 0002 779 530 0007 785 6501.130.36-2.87
21DashDASH68.6228610.0079766628 454 0009 158 080216 397 0001.050.26-2.63
22MakerMKR617.3205550.07175627617 321 0001 000 0004 819 2904.320.46-6.12
23Ethereum ClassicETC4.7134420.00054788542 752 000115 150 000529 045 0001.790.03-5.91
24OntologyONT0.8451790.00009824496 417 0001 000 000 00077 606 9001.041.710.76
25USD CoinUSDC1.0085490.00011723445 206 000443 776 00066 157 0000.260.10.6
26Crypto.com ChainCRO0.0356210.00000414417 919 000100 000 000 00013 811 5000.680.011.6
27VeChainVET0.0072780.00000085403 601 00086 712 600 00051 581 800-5.52-0.2835.49
28NEMXEM0.0423230.00000492380 906 0009 000 000 00037 993 1005.890.196.34
29Basic Attention TokenBAT0.2731610.00003175370 512 0001 500 000 00038 866 6005.741.259.81
30DogecoinDOGE0.0026690.00000031325 810 000122 092 000 00053 903 0000.360.75-2.59
31ZcashZEC36.4530780.00423724286 877 0007 869 76070 853 4001.170.24-1.74
32DecredDCR22.9094530.00266296244 821 00010 686 50013 534 600-5.670.7911.86
33PRIZMPZM0.6133150.00007129236 188 000385 101 000367 557-1.930.52-14.29
34Paxos Standard TokenPAX1.0108390.0001175228 906 000226 451 00075 799 6000.280.260.76
35QtumQTUM2.157890.00025083207 525 000101 920 000222 405 000-0.940.340.55
36HedgeTradeHEDG0.7166490.0000833206 632 0001 000 000 000257 4944.99-0.67-3.75
37CentralityCENNZ0.1775580.00002064188 880 0001 200 000 000577 74013.58-0.9434.97
38MINDOLMIN1.3305710.00015466188 062 000240 000 0002 905 57010.37-1.0418.35
390xZRX0.2846750.00003309171 390 0001 000 000 0009 745 6901.620.06-8.8
40TrueUSDTUSD1.0107730.00011749169 513 000167 706 00032 702 0000.380.230.51
41HoloHOT0.0009960.00000012160 592 000177 619 000 0007 134 6300.720.474.46
42OmiseGOOMG1.0323750.00012144 786 000140 245 000104 696 000-2.650.676.11
43Synthetix Network TokenSNX0.9919370.0001153144 003 000151 923 000250 21125.82-0.8631.01
44ThoreCoinTHR1 646.1901410.19135029142 702 000100 00022 858 9000.580.17-2.91
45V SystemsVSYS0.0756710.0000088140 261 0003 768 420 0004 020 6202.73-0.650.82
46Bitcoin GoldBTG7.9897640.00092872139 932 00017 513 90012 353 2001.240.12-6.64
47RavencoinRVN0.0271860.00000316132 473 0004 872 860 0003 774 4201.830.54-7.08
48ZBZB0.2736370.00003181126 773 0002 100 000 00039 6670.410.1-6.83
49AugurREP11.2927530.00131265124 220 00011 000 0003 127 3703.290.09-6.43
50NanoNANO0.9293180.00010802123 830 000133 248 0002 366 430-1.11-0.22-6.03
51ABBC CoinABBC0.2176820.0000253121 168 0001 004 490 00043 516 8000.460.04-9.5
52AlgorandALGO0.2727250.0000317118 872 0002 967 140 00047 778 8001.24-0.254.71
53MixinXIN246.7112340.02867729114 385 0001 000 00024 437 800-1.370.21-5.08
54KomodoKMD0.9490860.00011032111 011 000116 966 0003 291 0503.670.7515.96
55CryptonexCNX1.9880140.00023108110 705 000107 135 0002 265 7801.680.380.1
56TerraLUNA0.3777070.0000439108 691 000995 859 000974 468-12.170.45-8.92
57DaiDAI1.0158150.00011808103 493 000101 881 0003 529 8400.360.260.88
58EDUCareEKT0.1083110.00001259102 895 0001 000 000 0004 976 1702-0.12-5.08
58OasisCityOSC0.0445510.0000045794 411 50012 000 000 000817 678-6.320.24-18.56
59BytomBTM0.0981150.000011498 360 6001 407 000 00025 576 300-4.920.42-18.97
60KuCoin SharesKCS1.1869880.0001379797 764 500172 364 0005 305 6902.051.330.11
61LiskLSK0.7966080.000092696 813 000136 564 0001 477 7001.07-0.182.69
62Bitcoin DiamondBCD0.5082090.0000590794 777 300189 493 0001 489 960-2.321.21-2.23
63BitTorrentBTT0.0004280.0000000590 826 200990 000 000 00059 441 6001.95-0.11-4.27
64DigiByteDGB0.0070310.0000008287 886 50012 499 700 0001 081 5202.260.53-2.27
65SiacoinSC0.0020040.0000002383 793 40041 817 000 0005 779 8800.760.730.44
66SwipeSXP1.3555070.0001575682 870 100300 000 00025 822 2007.010.045.8
67SeeleSEELE0.1181970.0000137482 348 3001 000 000 00063 407 9000.23-0.639.43
68WavesWAVES0.7851520.0000912678 794 500100 356 00021 310 6001.470.58-0.34
69QuantQNT6.4863880.0007539778 308 50014 612 50018 292 700-1.850.24-1.62
70FTX TokenFTT1.4811760.0001721777 956 600348 504 0002 337 510-0.720.258.82
72HyperCashHC1.7398220.0002022377 302 70044 431 40015 344 2000.740.04-6.09
73ICONICX0.1612360.0000187476 330 300800 460 0006 263 8501.370.43-1.44
74VergeXVG0.0047410.0000005576 118 90016 055 600 0004 785 070-1.530.1828.1
75DxChain TokenDX0.0015050.0000001775 253 000100 000 000 0003 360 650-2.33-0.99-16.01
76BytecoinBCN0.0004060.0000000574 797 400184 067 000 0004 66210.388.03-3.62
77IOSTIOST0.0067510.0000007874 264 00021 000 000 00025 238 7003.30.1511.31
78BitSharesBTS0.0267170.0000031173 419 2002 748 060 0006 762 240-0.02-0.27-6.1
79Karatgold CoinKBC0.0194470.0000022672 976 60012 000 000 0001 882 9600.460.43-11
80BeldexBDX0.0724490.0000084271 015 7001 400 220 000648 2801.12-0.1113.77
81MonaCoinMONA1.0415850.0001210768 463 00065 729 7003 178 6400.31-0.99-2.68
81Oasis CityOSC0.035330.0000034873 625 70012 000 000 000209 1662.681.12-9.14
82Crypto.comMCO4.3285650.0005031468 364 60031 587 7006 962 4901.350.251.06
83iExec RLCRLC0.8088960.0000940264 768 90086 999 8001 863 39011.050.6629.84
84AeternityAE0.2194980.0000255163 920 700337 034 0006 037 8100.140.11-7.47
85NexoNEXO0.1091380.0000126961 117 2001 000 000 00010 678 0001.131.965.45
86MaidSafeCoinMAID0.1345680.0000156460 898 900452 552 000190 4421.260.341.71
87ZilliqaZIL0.0068480.000000859 489 10012 533 000 00014 130 8003.350.6715.97
88HdacHDAC0.0292520.000003458 181 4002 851 980 00057 8121.330.73-0.25
89SteemSTEEM0.1541440.0000179254 140 600368 208 000803 8804.164.38.64
90ArdorARDR0.0541340.0000062954 079 900998 999 0002 560 4901.74-0.12-1.54
91PLATINCOINPLC10.6754640.001240953 388 800600 050 0001 342 3101.4-0.03-1.78
92Enjin CoinENJ0.0667380.0000077652 363 7001 000 000 0001 994 3402.04-0.256.07
93ChilizCHZ0.0139080.0000016252 334 2008 888 890 0001 058 2101.77-0.534.71
94FlexacoinFXC0.0022970.0000002748 749 30021 223 900 00013 363-1.73-0.01-7.32
95AuroraAOA0.0071630.0000008346 863 00010 000 000 00012 947-5.08-1.16-33.89
97aelfELF0.084020.0000097745 747 200880 000 0002 604 490-1.69-0.270.9
98RenREN0.056190.0000065344 980 2001 000 000 0001 042 400-2.610.42-2.11
99GolemGNT0.0456760.0000053144 765 2001 000 000 0001 927 5301.140.04-4.53
100StatusSNT0.0128620.000001544 637 7006 804 870 00049 072 4001.690.49-2.36
102HorizenZEN5.6759690.0006597644 169 3007 781 800828 340-4.23-0.5919.95
103EnergiNRG1.9199080.0002231743 575 60022 696 7001 376 760-20.880.26-23.05
104ILCoinILC0.1285250.0000149443 120 3001 289 200 000418 326-1.38-1.450.95
105VeritaseumVERI19.9305030.0023166942 843 500100 000 00012 257-1.790.322.6
106NEXTNET1.0424370.0001211742 210 200116 504 000200 025-2.840.83-11.83
107NewtonNEW0.0035070.0000004141 900 400100 000 000 0002 836 8500.580.060.94
108Pundi XNPXS0.0001790.0000000241 840 200259 811 000 0001 513 0403.350.16-3.13
109CrypteriumCRPT0.4812450.0000559440 803 70099 785 300182 1321.59-0.37-4.84
110JewelJWL0.737890.0000857740 370 000300 000 0001 5611.030.25-14.73
111Resfinex TokenRES0.0822860.0000095640 320 3001 000 000 000152 6970.370.20
112ZcoinXZC4.5381410.0005275140 052 00021 400 0008 291 350-0.78-0.62-6.9
113Cryptoindex.com 100CIX1000.6410170.0000745140 005 800300 000 00074 9751.20.19-2.7
114VestChainVEST0.0055920.0000006539 582 1008 848 000 000331 158-0.640.53-7.18
115GXChainGXC0.5955730.0000692338 712 30099 898 10018 161 700-4.360.325.63
116Dynamic Trading RightsDTR0.0252510.0000029438 367 1002 600 800 000186 7725.960.227.12
117Buggyra Coin ZeroBCZERO0.019060.0000022238 326 20010 000 000 00027 4060.890.350.55
118GrinGRIN1.4429870.0001677337 968 80026 312 60035 780 0005.170.3627.8
119Metaverse ETPETP0.4912420.000057137 825 40076 999 7006 800 7502.420.296.11
120botXcoinBOTX0.022370.000002636 500 3005 000 000 000371 6821.930.451.62
121STASIS EURSEURS1.1198750.0001301735 812 70031 979 200857 2061.930.291.47
122SOLVESOLVE0.1090660.0000126835 710 8001 000 000 00081 9461.47-0.15-8.06
123ElectroneumETN0.0035940.0000004235 541 3009 888 350 000184 5000.470.36-0.58
124Bit-Z TokenBZ0.2669970.0000311735 010 900680 595 00012 823 3000.050.03-0.4
124WinkWINK0.0001760.0000000234 629 200999 000 000 0001 855 490-0.030.15-4.32
126BitMax TokenBTMX0.0700670.0000081433 846 30010 000 000 0002 458 9701.730.421.68
127Molecular FutureMOF0.7863340.000091433 521 900100 000 00026 997 500-0.270.2-7.48
128Digitex FuturesDGTX0.0447090.000005233 252 4001 000 000 0002 452 5402.56-0.12.47
129EDC BlockchainEDC0.013350.0000013235 653 3005 330 750 000817 066-3.24-1.45-1.57
130TierionTNT0.0758290.0000088132 491 1001 000 000 0001 235 3100.780.0515.9
131BeamBEAM0.7073380.0000822231 998 50045 237 80030 356 4003.530.615.8
132XMaxXMX0.001780.0000002131 886 60030 000 000 000294 0512.081.87-6.95
133WaltonchainWTC0.7348540.0000854231 511 40070 000 0001 513 3603.062.042.84
134DecentralandMANA0.0293420.0000034130 813 4002 644 400 0006 084 1000.87-0.66-4.35
135StratisSTRAT0.3073140.0000357230 598 50099 567 500375 1861.320.24-4.02
136NebulasNAS0.588580.0000684230 578 30070 434 20011 651 300-1.44-0.27-2.21
137FABRKFAB0.0063550.0000007430 467 50055 000 000 000112 911 0001.12-0.9513.99
138AionAION0.0832760.0000096830 208 200465 935 0001 081 900-6.851.08-0.42
139EDC BlockchainEDC0.0113050.0000013130 191 1005 330 750 000826 0603.25-1.420.17
140Kyber NetworkKNC0.1787290.0000207830 178 500212 782 0004 219 1503.74-0.32-0.27
141BankeraBNK0.001220.0000001430 032 50025 000 000 0003 0064.930.157.61
142NULSNULS0.4060580.000047229 955 100105 839 0002 464 6803.151.050.68
143ElastosELA1.8545970.0002155829 792 00034 908 7001 747 0601.971.45-5.58
144Project PaiPAI0.0204960.0000023829 725 5001 633 760 000537 805-1.61-0.362.58
145BreadBRD0.3325460.0000386529 508 10088 862 70039 7890.890.11-2.21
146Thunder TokenTT0.0100710.0000011729 225 40010 000 000 0001 063 6405.320.46-7.97
147LambdaLAMB0.0385660.0000044828 934 3006 000 000 00036 737 400-2.220.14-21.96
148Dragon CoinsDRG0.0818530.0000095128 538 500442 696 00037 5490.650.49-11.96
149IgnisIGNIS0.0374750.0000043628 523 800999 450 0003 242 7002.641.8-6.78
150ODEMODE0.1237210.0000143828 518 800268 946 00028 9408.281.72-33.7
151LoopringLRC0.0310040.000003628 359 7001 375 080 0003 041 16020.14-2.42
152Nash ExchangeNEX0.9895820.0001150328 084 80056 296 10020 4581.21.16-5.29
153FactomFCT2.8891730.0003358327 703 9009 588 88029 6490.050.02-6.07
154EnigmaENG0.364540.0000423727 280 800150 000 0003 535 35024.6-1.5426.97
155QubiticaQBIT33.7112460.0039185427 261 40010 000 00015 7931.80.34-1.1
1561irstcoinFST0.8024280.0000932727 255 400100 000 00047 743-2.613.29-21.06
157CivicCVC0.0394650.0000045926 441 2001 000 000 0003 308 3801.50.49-5.29
158WaykiChainWICC0.1369150.0000159125 877 000210 000 000888 346-1.64-0.05-2.64
159TAGZTAGZ0.0661530.0000076925 769 100500 000 000104 375-19.761.581070.52
160Ecoreal EstateECOREAL0.1203680.0000139925 147 2001 000 000 0001 6972.290.364.52
161IoTeXIOTX0.0046450.0000005425 083 30010 000 000 0001 980 470-4.41-2.642.87
162DigixDAODGD12.3892970.0014401124 778 6002 000 000278 1451.491.21-2.5
163ArkARK0.2127250.0000247324 632 400145 109 000152 6722.430.57-1.67
164WanchainWAN0.2315860.0000269224 583 400210 000 0001 371 74040.714.92
165Ripio Credit NetworkRCN0.0479730.0000055824 429 400999 943 0001 236 0801.910.482.07
166FunFairFUN0.0037230.0000004324 383 00010 999 900 000264 073-0.58-0.9-1.4
167FantomFTM0.0131660.0000015323 878 3001 987 130 0002 050 9501.010.16-5.27
168WAXWAX0.0280410.0000032623 476 2003 770 300 000338 64110.51-0.867.28
169TomoChainTOMO0.356260.0000414123 258 000100 000 000613 0431.210.23-1.78
170TelosTLOS0.1007620.0000117122 922 700355 208 000224 143-15.83.716.57
171AgaveCoinAGVC0.0585860.0000068122 884 70035 000 000 0002 3461.070.11-11.1
172FusionFSN0.6477080.0000752922 873 70057 344 0004 010 34024.72-0.3785.56
173Gatechain TokenGT0.5518780.0000641522 813 800300 000 0005 233 130-0.7-0.85-4.25
174TrueChainTRUE0.286490.000033322 797 600100 000 00018 174 1000.390.96-12.52
175Hedera HashgraphHBAR0.0333060.0000038722 584 50050 000 000 0001 459 8501.750.04-5.95
176ReddCoinRDD0.0007820.0000000922 526 40028 808 700 00013 081-8.22-0.38-6.26
177BitCapitalVendorBCV0.0249670.000002922 430 7001 200 000 0001 054 160-14.9-0.27-29.97
178ETHLendLEND0.019530.0000022722 036 7001 300 000 0003 187 1405.270.9939.34
179QASHQASH0.0628260.000007321 989 2001 000 000 000273 5430.541.8111.9
180CortexCTXC0.1466390.0000170521 965 400299 792 0006 697 040-4.35-2.71101.52
181General Attention CurrencyXAC2.175580.0002528921 755 800150 000 0001 8421.30.13-3.01
183HyperionHYN0.0680840.0000079121 566 80010 000 000 000365 021-4.70.46-2.46
184IconomiICN0.2106340.0000220620 838 10098 930 3001 038-12.980.69-19.23
184Matrix AI NetworkMAN0.1114280.0000129521 496 500626 066 000544 2153.34-0.34-7.15
185RevainR0.0442310.0000051421 427 500484 450 000361 004-0.35-1.69-12.16
186ArcblockABT0.2168980.0000252121 376 300186 000 0004 309 0803.60.5534.58
187LINALINA0.0770510.0000089621 183 700900 000 000355 4485.21-0.047.62
188AragonANT0.6995190.0000813121 173 00039 609 5008 4160.940.26-4.07
189BHEX TokenBHT0.0397650.0000046221 130 7002 030 990 00051 5130.490.28-9.16
190EnvionEVN0.1771220.0000205921 113 700127 425 0002 055-3.010.43-2.55
191PopulousPPT0.579550.0000673720 995 30053 252 2001 053 8905.08-2.1114.42
192DiviDIVI0.0153780.0000017920 817 1001 353 730 000227 4376.8613.0653.98
193BancorBNT0.3226250.000037520 199 20067 642 40010 958 6002.20.371.53
194Power LedgerPOWR0.0477820.0000055520 129 6001 000 000 00044 288 3003.15-0.363.01
195OrbsORBS0.0103130.000001220 053 90010 000 000 0004 772 3601.42-1.61-5.06
196Function XFX0.1570080.0000182520 035 700378 605 00070 884 90073.6730.3639.39
196BHPCoinBHP0.9949050.0001163519 778 80052 584 1001 013 100-0.04-0.52-0.6
197Maximine CoinMXM0.0120760.000001419 913 20016 000 000 00047 639-0.04-0.39-30.69
198Atlas ProtocolATP0.0076470.0000008919 698 3004 000 000 000306 9030.642.64-11.8
199GNYGNY0.1015860.0000118119 542 800400 000 00015 75919.09-0.7223.14
200UltiledgerULT0.0292810.000003418 842 1004 500 000 0005 748 0200.530.15-0.39
201MetalMTL0.3546410.0000412218 790 20066 588 9001 334 350-2.15-0.11.04
202MOACMOAC0.2973780.0000345718 575 200151 206 0003 887-0.93-0.48-21.19
203Santiment Network TokenSAN0.2957520.0000343818 531 90083 337 00016 3796.860.02-2.26
204StorjSTORJ0.1359740.0000158118 463 500425 000 0002 935 8600.91-0.11-4.62
205Clipper CoinCCCX0.0033280.0000003412 581 3005 000 000 00025 985-89.34-85.29-88.8
205BQTBQTX0.0466260.0000054218 235 300800 000 000605 821-3.77-0.28-21.75
206Binance USDBUSD1.0114010.0001175617 988 10022 785 3003 792 2400.330.150.85
207MicroBitcoinMBC0.0000950.0000000117 982 900188 777 000 0007 6681.770.81-0.93
208Infinity EconomicsXIN0.0019840.0000002317 859 6009 000 000 00013 149-7.95-11.91-15.94
209DentDENT0.0002310.0000000317 617 200100 000 000 000198 8262.020.14-8.23
210NexusNXS0.2625760.0000305216 981 30064 672 00067 3062.910.16-7.01
211RobotinaROX0.0551620.0000064116 755 800331 614 00051 938-0.391.011.28
212BitKanKAN0.0027290.0000003216 662 10010 000 000 0009 308 450-0.780.21-4.43
213GnosisGNO15.050430.0017494416 624 60010 000 00022 750-1.110.19-2.33
214Spectre.ai Dividend TokenSXDT0.2008090.0000233416 481 100140 271 0001 34912.40.61-6.42
215VitaeVITAE0.8521820.0000990616 421 60019 270 10010 6740.260.090.26
216Streamit CoinSTREAM2.6188360.0003044116 348 30010 232 70067 9641.860.151.27
217GroestlcoinGRS0.2212180.0000257116 329 90073 818 100560 9600.260.33-0.76
218CyberMilesCMT0.0198050.000002315 843 6001 000 000 0003 624 480-0.78-1.123.03
219GasGAS1.5635720.0001817515 836 40017 190 4001 286 3703.971.215.44
220Apollo CurrencyAPL0.0010240.0000001215 757 80021 165 100 000291 77120.950.55-17.26
221EidooEDO0.2994390.0000348115 555 50088 287 400134 9522.440.12-0.95
222HarmonyONE0.0059830.000000715 546 60012 600 000 0003 745 4106.40.134.57
223Diamond Platform TokenDPT13.1785250.0015318515 396 40010 000 00022 3471.750.777.63
224Celer NetworkCELR0.0045270.0000005315 346 20010 000 000 0001 887 2301.540.818.26
225Cocos-BCXCOCOS0.0009720.0000001115 268 400100 000 000 0003 107 3700.38-0.03-3.73
226CindicatorCND0.0084210.0000009815 264 5002 000 000 000144 8132.950.049.81
227ObyteGBYTE20.9190420.0024315915 188 4001 000 0003 9663.720.461.33
228Bibox TokenBIX0.1413810.0000164315 154 200260 729 0002 898 510-0.880.21-11.66
229ObyteGBYTE20.5765020.0022285114 857 4001 000 00010 873-6.86-0.86-11.46
229ConstellationDAG0.0174110.0000020215 123 9003 712 000 0001 750 400-0.230.72-13.16
230CreditsCS0.081060.0000094215 075 500249 471 0002 288 6101.497.71-5.91
231SyscoinSYS0.0259270.0000030114 775 400569 876 000869 3340.42-0.181.59
232Wirex TokenWXT0.0130920.0000015214 401 70010 000 000 0002 323 1300.27-0.271.77
234CredLBA0.0238020.0000027714 365 3001 000 000 00013 628 9002.19-0.6918.58
235DentacoinDCN0.000026014 168 4007 986 320 000 00025 6912.781.63-12.1
236ElrondERD0.0019990.0000002313 861 20019 500 000 000845 234-0.060.2-2.99
237AladdinADN0.0004410.0000000513 815 900100 000 000 0002 934 470-2.260.91-2.55
238PIVXPIVX0.2428940.0000282313 791 80056 781 200313 9281.15-0.234.36
239UnlimitedIPUIP0.0110420.0000012813 650 0002 839 990 00023 799 0000.34-3.626.35
240TelcoinTEL0.0003470.0000000413 630 500100 000 000 000145 646-0.010.34-11.16
242Moeda Loyalty PointsMDA0.690130.0000802213 546 50019 628 900733 3221.010.41-10.34
243NKNNKN0.0288370.0000033513 457 300700 000 000801 7402.320.34-0.66
244VertcoinVTC0.2578080.0000299713 445 80052 154 200414 0841.740.182.61
245Theta FuelTFUEL0.00350.0000004113 433 0005 000 000 0001 122 0007.021.753.91
246TaelWABI0.2000970.0000232613 206 400100 000 000247 5134.07-0.5216.91
247NxtNXT0.0127460.0000014812 732 900999 000 000381 2140.280.56-2.65
248PolymathPOLY0.027830.0000032312 337 5001 000 000 0005 827 5501.930.287.51
249LokiLOKI0.2788380.0000324112 284 60044 056 2008 9652.050.38-7.12
250CasinoCoinCSC0.0003090.0000000412 178 80040 000 000 00046 46726.62-0.5119.52
251QuarkChainQKC0.0049870.0000005812 164 6005 726 750 0009 146 820-0.660.165.79
252ELITIUMEUM1.2463270.0001448712 034 500332 200 000125 7070.640.4517.02
253SingularityNETAGI0.0222490.0000025912 007 3001 000 000 000534 414-1.311.366.67
254RequestREQ0.0150440.0000017511 805 600999 984 000132 1768.260.478.93
255HumanscapeHUM0.0003190.0000000313 035 400108 473 000 00039 114-1.840.04-9.75
255CarryCRE0.0039960.0000004611 782 1003 691 800 000486 9072.340.15-9.28
256Fetch AIFET0.0470320.0000054711 779 5001 153 000 00018 857 000-0.04-0.7917.64
257ETERNAL TOKENXET0.1238510.000014411 576 300200 000 00013 735-0.360.24-19.62
258WagerrWGR0.0615950.0000071611 541 800208 761 0003 4746.20.21-11.45
259GreenPowerGRN0.0035610.0000004111 507 1003 294 170 00069 893-8.06-1.38-13.1
260IoT ChainITC0.1376820.00001611 491 600100 000 0001 999 680-5.221.6311
261FIBOSFO0.0107570.0000012511 379 8001 062 120 00034 597-4.23-4.51-0.43
262NewYork ExchangeNYE3.5498730.0004126311 329 400367 292 000750 5064.660.340.44
263BnkToTheFutureBFT0.0153480.0000017811 204 0001 000 000 000123 586-2.510.022.38
264PillarPLR0.0431440.0000050111 189 200800 000 0004 130-3.990.37-11.63
265SafeSAFE0.5333870.00006211 113 40029 600 00081 114-6.330.12-12.6
266EgretiaEGT0.0026310.0000003111 098 0008 000 000 0004 803 6406.77-1.81-17.03
267IRISnetIRIS0.0243230.0000028310 940 3002 008 120 00038 042 3001.710.45-16.65
268MonolithTKN0.3459760.0000402210 930 90039 406 8007 307-2.840.27-6.43
269SkycoinSKY0.6623190.0000769910 597 10025 000 00073 3426.920.39-1.73
270PolisPOLIS1.2054030.0001401110 453 8008 672 45025 1621.490.18.78
271MediBloc [ERC20]MEDX0.0035560.0000003612 088 10010 000 000 0001 063 560-12.412.99-9.54
271EveripediaIQ0.0019490.0000002310 362 30010 006 500 000380 8032.930.21-3.23
272MainframeMFT0.0011610.0000001310 277 80010 000 000 0001 497 4809.360.099.11
272SCRLSCRL0.0814050.0000088515 670 0001 000 000 000250 7695.253.42-25.89
273CryptoFrancXCHF1.0218120.0001187710 254 90010 036 0001 6261.090.22.01
274B2BXB2B0.5216190.0000606310 239 30019 822 30043 345-1.24-2.14-5.93
275NumeraireNMR7.5852860.000881710 235 0002 349 330134 949-0.110.122.69
276EinsteiniumEMC20.0462130.0000053710 121 700219 024 000103 5590.44-0.130.27
277Davinci CoinDAC0.0027770.0000003210 002 6008 800 000 0009 5640.090.35-1.65
278TokenCardTKN0.3495820.000037411 044 80039 406 80021 3311.64-0.534.2
278GoWithMiGMAT0.0036220.000000429 864 89014 900 000 000232 350-0.210.42-4.87
279StormSTORM0.0015270.000000189 862 01010 000 000 000523 9623.980.3411.09
280TenXPAY0.0725230.000008439 790 870205 218 000545 905-1.85-0.440.34
281PressOnePRS0.0343470.000003999 779 9802 000 000 00081 568-1.630.052.22
283ParticlPART1.2025370.000139789 703 8509 065 480100 4128.51.98-18.85
284HYCONHYC0.0046540.000000549 678 1902 996 690 0004 081 180-1.47-0.76-13.57
285ContentosCOS0.0143580.000001679 577 52010 000 000 0006 507 2303.371.63-4.85
286CelsiusCEL0.045760.000005329 484 030695 664 00010 957-1.50.26-8.64
287ZrCoinZRC2.0636390.000239879 448 5804 988 89031 2802.77-1.24-17.82
288DDKoinDDK5.5217590.000641849 442 21045 000 0002 292-1.260.19-7.19
289Quantum Resistant LedgerQRL0.1342970.000015619 349 51069 618 400366 492-1.25-0.64-6.48
290VIDYVIDY0.0015630.000000189 250 39010 000 000 0008 222 3408.490.44-10.51
291Lightning BitcoinLBTC2.3314210.0002719 001 1707 465 9302 038 9901.36-3.79-2.19
292BABBBAX0.0002730.000000038 997 42050 000 000 000357 810-3.0912.39176.55
293OSTOST0.0129790.000001518 844 240800 000 0004 577 04017.061.6915.53
294PayPiePPP0.12890.000012710 634 200165 000 0002 7575.42-0.22-13.44
294AencoinAEN0.0330490.000003848 832 7404 000 000 000151 8895.440.493.38
294Emirex TokenEMRX0.3819730.000044729 243 550500 000 000212 5411.80.2350.62
295Ontology GasONG0.1445430.00001688 755 3901 000 000 0002 807 510-0.93-0.18-1.62
296OTOCASHOTO0.407740.00004748 691 34038 254 6009 1860.140.12-9.03
297Content Value NetworkCVNT0.0161670.000001888 686 4201 000 000 000262 4842.480.274.11
298TOPTOP0.0025840.00000038 668 76020 000 000 0008 812 1105.951.36-6.82
300BloxCDT0.0127160.000001488 578 2001 000 000 000575 2352.761.19-17.02
301Time New BankTNB0.0029170.000000348 543 4504 415 710 000861 5974.76-0.258.88
302Reserve RightsRSR0.0020280.000000248 530 830100 000 000 000951 7883.090.2-4.92
303MithrilMITH0.0119020.000001388 460 2401 000 000 0001 734 3502.240.41-4.18
304RealTractRET0.0007950.000000098 426 58024 600 000 000194 9540.450.11-15.31
305Force ProtocolFOR0.0337230.000003928 409 9601 000 000 000982 919-3.561.03-27.55
306DragonchainDRGN0.0351510.000004098 380 690433 494 0005 8114.510.264.66
307Streamr DATAcoinDATA0.0123540.000001448 365 670987 154 000171 8044.11-0.373.49
308Raiden Network TokenRDN0.1649480.000019178 345 350100 000 000984 9941.040.383.64
309UGASUGAS0.047980.000005588 239 0301 000 000 000477 404-4.810.19-6.8
310UTRUSTUTK0.0182170.000002128 197 560500 000 000781 386-2.520.39-7.2
311RuffRUFF0.0083320.000000978 169 9101 880 000 000258 7031.960.496.84
312Po.etPOE0.0025880.00000038 130 1603 141 590 000485 5664.440.257.84
313ZTCoinZT0.0358330.000004178 096 320500 000 00046 799-1.29-0.450
314GoChainGO0.0095560.000001118 086 1601 066 570 0001 435 85013.531.268.02
315GiftoGTO0.0132930.000001558 031 8901 000 000 0001 085 0304.10.24-1.97
316EverexEVX0.3535810.00004118 026 30025 000 0001 143 7204.51.42.52
317sUSDSUSD0.9821970.000114178 014 5608 159 8202 4631.070.19-2.24
319Bitrue CoinBTR0.056710.000006597 945 1001 000 000 000700 5841.270.11-7.91
320AchainACT0.0082910.000000967 926 5801 000 000 000483 975-0.120.29-4.98
321Internet Node TokenINT0.0206890.00000247 856 1101 000 000 0001 552 150-4.01-0.64-14.09
322Huobi Pool TokenHPT0.0070660.000000827 772 9309 929 430 000278 073-0.70.37-12.38
323TripioTRIO0.0020320.000000247 619 0205 000 000 0001 726 7000.610.340.28
324bitCNYBITCNY0.1440880.000016757 589 86052 675 300209 106 0000.30.310.46
325REPOREPO0.0690230.000008027 589 650357 000 0007 87015.020.4-9.57
326DropilDROP0.0003290.000000047 487 51030 000 000 0002 42712.190.2528.64
327IncentINCNT0.1626690.000018917 485 48046 016 60015 342-0.780.0810.34
328PerlinPERL0.0285690.000003327 485 2801 033 200 000670 2583.630.271.57
329All SportsSOC0.0049880.000000587 481 1501 500 000 000145 128-0.690.412.58
330THEKEYTKY0.0014120.000000167 452 5809 795 850 0007 261-2.310.24-16.4
331FiiiFIII0.0151260.000001767 296 8202 445 240 00013 7940.940.12-0.58
332OrigoOGO0.0185790.000002167 269 9101 000 000 00015 199 3003.920.581.01
333NamecoinNMC0.4907980.000057057 232 59014 736 4001 9421.98-0.3612.25
334NeblioNEBL0.4773410.000055497 201 76015 743 400112 8561.280.522.1
335QuantstampQSP0.0116130.000001357 168 750976 442 000260 3254.840.114.68
336LevolutionLEVL0.2875370.000033427 152 520400 000 000141 193-17.183.28-2.82
337PigeoncoinPGN0.0018170.000000217 141 6803 931 540 000816 115-2.03-0.4-7.37
338STPTSTPT0.0103630.00000127 112 6701 966 850 000252 6757.511.066.73
339KavaKAVA1.1281630.000131147 033 01013 691 6005 140 660-1.932.15-4.86
340S4FES4F0.0262390.000003057 014 6201 000 000 0001 2387.630.129.15
341MovieBlocMBL0.0018280.000000216 938 93030 000 000 00018 948 1001.030.313.03
342BLOCKvVEE0.0026050.00000036 933 4803 646 270 00052 460-27.153.16117.68
343ProximaXXPX0.0011360.000000136 927 2609 000 000 00068 925-7.75-0.65-4.28
344LockTripLOC0.4613690.000053636 898 46018 585 90016 7871.790.28-8.29
345Sport and LeisureSNL0.0101860.000001186 872 030963 252 000135 1170.960.34-2.17
346Eligma TokenELI0.0344560.000004016 856 010327 902 00012 7905.920.478.02
347QuarkQRK0.0261030.000003036 822 300261 362 0001 863208.37-2.06253.63
348Measurable Data TokenMDT0.0121080.000001416 751 7801 000 000 00013 909 1002.99-1.01-9.94
349CDX NetworkCDX0.0528220.000006146 723 740500 000 000328 6160.62-0.24-4.15
351AdExADX0.0806590.000009386 632 140100 000 000394 2610.41-0.17-0.7
352Contents ProtocolCPT0.0021670.000000256 596 07010 000 000 000217 7972.830.355.57
353TokenomyTEN0.0326830.00000386 536 630200 000 00040 2970.340.1-3.12
354QLC ChainQLC0.0171490.000001996 457 6601 400 000 0003 150 6002.26-0.3-18.71
355HydroHYDRO0.0005970.000000076 437 09011 111 100 0002 874 8800.10.83-6.31
356BOSAGORABOA0.0268220.000003126 424 570450 000 000294 5906.080.38-10.93
357BORABORA0.0095080.000001116 381 1701 205 750 00028 1411.870.349.83
358ElectraECA0.0002220.000000036 365 17029 486 200 0006 19011.235.3346.15
359SaluSSLS6.2644060.000728166 341 2401 012 2601 4116.428.93-11.6
359Agoras TokensAGRS0.1522930.000017816 394 46041 988 00010 9000.760.183.29
360Restart Energy MWATMWAT0.0139690.000001626 324 400500 000 0006 6284.080.674.68
361NectarNEC0.0754850.000008776 216 4501 007 950 0001 701-2.480.237.47
362CyberVeinCVT0.0058520.000000686 205 0202 147 480 0004 9301.250.26-2.75
363PAX GoldPAXG1 534.9999650.178425746 130 7903 9947 012 930-1.830.044.61
364MetadiumMETA0.0049040.000000576 107 9002 000 000 00071 972-2.721.19-12.28
365Nucleus VisionNCASH0.0010060.000000126 086 57010 000 000 00049 0705.90.02-0.3
366NavCoinNAV0.0911520.00001066 080 40066 706 10082 4173.570.95-0.08
366DAO.CasinoBET0.0377070.000004086 307 230167 271 00021 035-0.790.5116.05
367AergoAERGO0.0583420.000006786 063 800500 000 0003 641 340-6.75-0.3920.24
368VNTchainVNT0.0023360.000000276 063 39010 000 000 000548 5086.434.536.13
369PirateARRR0.0470450.000005476 061 250128 841 00026 936-18.750.2635.26
370FOAMFOAM0.0211260.000002466 051 9201 000 000 00011 1911.2-8.6810.89
371ERC20ERC200.0517670.000006026 030 81013 000 000 00057 950-5.8-4.69-4.9
372InsolarINS0.1854930.000021566 028 52050 000 00012 606 800-0.77-0.2-5.93
373UniversaUTNP0.0032460.000000386 001 8404 997 890 0005 365-0.110.13-9.3
374SingularDTVSNGLS0.0099780.000001165 987 0501 000 000 000148 9289.44.625.14
375SmartMeshSMT0.0044330.000000525 942 4003 141 590 00083 6500.330.95-3.37
376PeercoinPPC0.230410.000026785 933 41025 751 50039 296-0.28-0.14-0.69
378AschXAS0.0633950.000007375 918 300114 855 000211 7554.12-1.15-9.1
379BluzelleBLZ0.0278030.000003235 870 360500 000 000294 042-0.10.14-0.14
380TokenClubTCT0.0121820.000001425 864 7801 000 000 000198 875-0.99-0.67-13.65
381IDEXIDEX0.0128920.00000155 846 6901 000 000 0003 2978.850.471.93
382DockDOCK0.0105470.000001235 834 5001 000 000 0001 750 0702.53-0.742.61
383ViberateVIB0.030210.000003515 799 160200 000 0001 130 0908.820.9321.61
383FarmaTrustFTT0.0097510.000001125 850 5001 000 000 0008 90311.29-0.3875.91
384PumaPayPMA0.0002390.000000035 773 62078 043 000 000179 2871.56-0.513.86
385NaPoleonXNPX0.2372510.000027585 769 97029 800 00043 4120.10.16-4.74
386SONMSNM0.0160070.000001865 756 270444 000 000311 0193.79-2.4638.16
387StakenetXSN0.0639210.000007435 751 26094 366 9001 358 490-2.791.2-15.02
387NativeCoinN8V0.3327350.000031017 090 80021 310 70015 643-8.36-0.28-32.49
388CommerceBlockCBT0.0329830.000003835 744 540743 257 0001 164-17.470.12-4.37
389MetronomeMET0.5916750.000068785 743 79011 469 800464 994-5.763.5-8.21
390SIXSIX0.0207210.000002415 673 0501 000 000 000827 9301.050.02-2.73
391SALTSALT0.0706530.000008215 672 250120 000 000149 9131.981.34-12.91
392KinKIN0.00000505 624 71010 000 000 000 000475 5816.19-2.73-13.13
393MonethaMTH0.0139380.000001625 608 720402 400 000140 3281.11-0.59-1.14
394DMarketDMT0.0979250.000011385 574 09056 921 800276 0492.80-2.26
395BurstBURST0.0026820.000000315 553 9502 070 750 00053 512-1.110.35-0.08
396BlocknetBLOCK0.8810920.000102425 540 0006 287 6602 74840.15-11
397USDQUSDQ1.0015180.000116415 511 3905 531 63065 5510.730.2-0.17
398Digix Gold TokenDGX45.882510.00533335 437 350122 70014 403-0.450.02-1.52
399TERATERA0.0064120.000000755 416 2301 000 000 000668 848-6.190.43-1.15
401Steem DollarsSBD0.7277510.000084595 383 8407 397 9208 4471.890.1415.5
402OAXOAX0.0715740.000008325 377 350100 000 000131 9342.51.42-0.37
403OdysseyOCN0.0008010.000000095 352 65010 000 000 000235 299-1.660.38-0.8
404ChainXPCX2.1228020.000246755 338 6402 514 900406 380-1.850.52-14.91
405DeepBrain ChainDBC0.0016670.000000195 334 02010 000 000 000135 6053.340.31-0.66
406THORChainRUNE0.0494750.000005755 284 070500 000 00062 6090.320.4960.69
407High Performance BlockchainHPB0.1202190.000013975 243 960101 120 0001 532 440-1.050.357.99
408Red Pulse PhoenixPHX0.0062810.000000735 211 0401 362 280 0001 636 3006.80.112.58
409VeriBlockVBK0.0096270.000001125 161 010814 064 0003 123-10.12-5.33
410Rocket PoolRPL0.5196250.00006045 117 62017 922 50019 824-11.950.478.27
411MelonMLN4.0670180.000472745 083 7701 250 00031 3400.540.34-5.77
412Wrapped BitcoinWBTC8 691.1217761.010240945 075 6205842 193 1601.280.2-2.09
413LitexLXT0.0050410.000000595 040 5302 000 000 000795 832-7.690.47-18.75
414U NetworkUUU0.0007210.000000085 040 03010 000 000 000107 358-0.120.14-6.66
415Genesis VisionGVT1.1368740.000132155 032 8104 436 640434 7191.010.38-1.64
416SelfkeyKEY0.0017470.00000025 011 9206 000 000 000223 5742.72.172.24
417Blue ProtocolBLUE0.317630.000036924 974 940100 000 000590 915-0.40.06-9.01
418SwissBorgCHSB0.0086230.0000014 965 5801 000 000 00027 554-1.810.26-2.86
419doc.com TokenMTC0.0068080.000000794 918 270783 285 000251 5622.230.11-12.8
420Cosmo CoinCOSM0.0072680.000000844 875 130923 000 00082 8371.120.33-0.44
422DAOBetBET0.028960.000003374 844 190167 271 00043 438-3.5-0.9-17.99
423ViacoinVIA0.2064920.0000244 782 08023 158 700212 7834.70.81-1.17
424Morpheus NetworkMRPH0.1418080.000016484 703 59047 897 20085 671-5.510.2214.68
425VIBEVIBE0.0180760.00000214 702 220267 000 000135 1482.990.22-4.74
426Gemini DollarGUSD0.9975030.000115954 694 0604 705 8201 901 1800.180.21-0.06
427TrustVerseTRV0.0195930.000002284 690 2301 000 000 0001 900 0100.860.93-25.07
428AmoveoVEO69.4702380.00807514 678 89069 1561 292-1.770.02-7.01
429Origin SportORS0.0155750.000001814 672 510300 000 0005 442 840-7.92.3-30.23
430VITEVITE0.011220.00000134 658 3001 000 000 00015 0403.131.99-3.37
432WePowerWPR0.0075770.000000884 608 290745 248 000270 8114.290.132.93
433PACcoin$PAC0.0006050.000000074 603 0407 655 790 00022 711-1.18-1.5776.57
434CashaaCAS0.0060760.000000714 598 8301 000 000 0004 35211.240.25-9.78
435BOLTBOLT0.0111110.000001294 584 580995 000 000566 61810.41-0.1426.81
436DeroDERO0.5234530.000060854 577 97018 400 0001 087 9003.180.872.48
437LiquidAppsDAPP0.0108530.000001264 573 6301 019 510 0005 0035.330.29-14.63
438ContentBoxBOX0.0049130.000000574 552 3903 000 000 00022 370-0.410.18-11.36
438Trade Token XTIOX0.0594960.000006095 091 460223 535 0002 8252.12-0.249.21
440FLETAFLETA0.0147810.000001724 422 0302 000 000 000112 6920.03048.73
441Invictus Hyperion FundIHF0.0369160.000004294 404 090122 852 0003 994-2.520.23-2.57
442PropyPRO0.0908740.000010564 355 020100 000 000136 4482.45-0.64-4.39
443Moss CoinMOC0.0138460.000001614 339 110500 000 000112 4952.54-0.61-1.8
444FLOFLO0.0283040.000003294 312 130152 351 0009 818-2.62-0.99-6.36
445BidiPassBDP0.020480.000002384 307 2001 500 000 00059 4205.81-1.072.83
446AmbrosusAMB0.0297230.000003454 297 680361 477 000230 2471.610.684.38
447QuickX ProtocolQCX0.0103430.00000124 291 110500 000 000238 7074.960-1.84
448IPChainIPC0.0541460.000006294 282 23093 486 200133 3200.34-0.85-15.76
449SIRIN LABS TokenSRN0.0086680.000001014 263 340572 166 000291 3476.57-0.430.67
450SealchainSEAL0.0227290.000002644 223 4101 800 000 000183 15351.61-18.17
451#MetaHashMHC0.0027920.000000324 203 9601 663 050 000370 185-4.370.18-10.41
452DigitalNoteXDN0.0005640.000000074 161 1007 372 480 0001 5302.191.35-6.25
453Travala.comAVA0.0937510.00001094 153 50061 571 10010 208-1.471.83-12.67
454ZelCashZEL0.0499410.000005814 150 10083 099 600520 427-2.30.21-3.87
455KriosKRI0.0232790.000002714 146 110500 000 00076 85816.20.5640.14
456SmartCashSMART0.0029250.000000344 135 7602 014 900 000103 472-2.030.65-5.6
457AgrelloDLT0.0480660.000005594 132 700130 271 000362 1673.12.2916.2
458EtherpartyFUEL0.0041290.000000484 128 9001 000 000 0002 242 67021.120.1219.4
459BOScoinBOS0.0059560.000000694 126 6801 000 410 0002 949-1.270.1523.43
461AkropolisAKRO0.0056220.000000654 103 9104 000 000 000112 172-15.62-0.07-24.74
462GuldenNLG0.0081030.000000944 050 180499 853 0004 6422.090.053.41
463EmercoinEMC0.0901940.000010484 032 35044 707 5006 8211.530.16.93
464Ether ZeroETZ0.0242370.000002824 026 380208 154 000158 293-0.8-0.15-5.49
465QunQunQUN0.0061360.000000714 012 3101 500 000 000423 4961.830.13-7.54
466Jibrel NetworkJNT0.0234960.000002733 996 180200 000 0002 4232.482.93-0.69
467SwftCoinSWFTC0.0010960.000000133 988 30010 000 000 0001 320 2301.070.39-8.11
468EthosETHOS0.0406050.000004723 963 930222 295 000699 4804.660.57-1.77
469Scry.infoDDD0.0089390.000001043 933 5601 000 000 000137 69236.1935.0844.26
470district0xDNT0.0065140.000000763 908 5401 000 000 000276 1043.950.235.05
471BitMart TokenBMX0.0232080.00000273 876 660690 320 0002 503 6900.660.5-9.01
472Morpheus LabsMITX0.0110790.000001293 859 840747 000 000237 0355.890.36-14.61
473ScanetchainSWC0.0103220.00000123 856 8401 000 000 000225 73129.770.1253.64
474YOYOWYOYOW0.0127670.000001483 829 930300 000 00069 5612-0.31-0.55
475Pivot TokenPVT0.0007440.000000093 819 46031 415 900 000282 5106.441.449.73
476Hi Mutual SocietyHMC0.0094010.000001093 798 9901 000 000 000177 9710.510.18-6.72
477LympoLYM0.0045810.000000533 787 2501 000 000 00021 439-2.12-0.13-10.87
478Sentinel ProtocolUPP0.0120730.00000143 757 050500 000 0001 187 3608.2-0.657.69
479Traceability ChainTAC0.0054110.000000633 735 4801 000 000 00018 86518.373.0242.77
480BitcoreBTX0.2135910.000024833 724 07017 936 50024 567-3.4-0.44-3.32
481AppCoinsAPPC0.0370770.000004313 709 670246 203 000259 3624.540.350.26
482AeronARN0.1853240.000021543 704 26020 000 000435 4302.450.812.06
483AXEAXE0.7315160.000085033 701 1505 059 550437 085-0.24-1.3-6.17
484ZipperZIP0.0002270.000000033 680 960100 000 000 0002 339 0200.210.68-4.79
485VEILVEIL0.0775460.000009013 664 78056 100 600112 8370.120-4.53
487EminerEM0.0096170.000001123 626 6402 100 000 00057 3813.261.43-46
488DATADTA0.000370.000000043 618 80011 500 000 000100 057-1.630.09-1.37
489AirSwapAST0.0240130.000002793 601 980500 000 0001 802 5503.680.2-0.78
490XinFin NetworkXDCE0.0009040.000000113 548 94015 000 000 000236 129-1.451.38-0.13
491RefereumRFR0.0008070.000000093 504 1304 999 650 000254 7132.38-1.02-1.17
492DADIDADI0.0491950.000005723 495 680100 000 00010 007-1.631.11-4.1
493Haven ProtocolXHV0.3217010.000037393 483 44010 828 200101 12619.08-1.9382.18
494ChimpionBNANA0.1096220.000012743 478 020100 000 000 000261 0260.77-4.28-3.11
495Poseidon NetworkQQQ0.001630.000000193 453 56021 000 000 000119 9161.090.33-40.25
496Open PlatformOPEN0.0006640.000000083 415 9305 145 100 00013 916-3.030.47-14.73
497BlockMason Credit ProtocolBCPT0.0292540.00000343 398 160116 159 00082 8901.5-0.75-0.02
498MobiusMOBI0.0065890.000000773 393 970888 000 0001 8450.470.41-7.85
499EsportbitsHLT0.1756350.000020563 515 060303 844 00014 020-0.710.37-0.16
499UltraUOS0.0349320.000004063 393 3701 000 000 00027 375-8.920.0811.07
500Eterbase CoinXBASE0.0034450.00000043 382 0601 000 000 000532 1971.280.255.17
501XaurumXAUR0.0438490.00000513 365 76076 758 80014 0913.622.35-4.1
502StableUSDUSDS0.9963610.000115823 341 8403 354 040127 353-2.10.10.04
503BaaSidBAAS0.0007410.000000093 328 24010 000 000 000119 5523.98-0.048.95
504APISAPIS0.000370.000000043 311 5809 520 000 00017 875-4.450-0.43
505VeriDocGlobalVDG0.0004210.000000053 304 95050 000 000 00045 7401.40.47-0.96
506Verus CoinVRSC0.0703960.000008183 302 11003 918-2.590.093.19
507PolySwarmNCT0.0021330.000000253 298 9201 885 910 000192 2906.99-8.27-4.24
508VideoCoinVID0.2058290.000023933 297 590265 000 0001 618 6100.1-1.5511.25
510CubeAUTO0.0004810.000000063 261 6607 200 000 000100 5203.93-0.01-26.56
511BlockStampBST0.0995510.000011573 229 43032 439 300293 150-0.050.050.02
512COSSCOSS0.0470170.000003955 612 580200 000 0001 9248.541.0631.53
512Game.comGTC0.0042410.000000493 229 3502 000 000 000309 426-4.65-1.28-0.51
513DEXDEX0.0166790.000001943 194 6701 893 000 000549 6165.31.14-17.23
514ArtfinityAT0.0256360.000002983 170 1201 000 000 0008 986-6.71.49-13
515Global CryptocurrencyGCC0.0024950.000000293 162 2201 657 730 0003 6290.930.12-3.02
516CloakCoinCLOAK0.5887420.000068433 158 5605 364 94011 759204.5827.51-35.93
517PlayCoin [ERC20]PLY0.003180.000000373 143 6201 000 000 000657 7722.210.27-7.89
518Digital Asset Guarantee TokenDAGT0.1355110.000015753 123 840100 100 000744 7982.280.8724.85
519V-IDVIDT0.1002340.000011653 114 80062 028 400912 922-3.362.46-2.13
520MediSharesMDS0.0041850.000000493 102 5002 000 000 000156 1441.41-0.574.1
521Bitcoin RhodiumXRC3.7122210.00043153 101 4701 182 48010 813-22.621.58-36.65
522PCHAINPI0.0074480.000000873 085 4302 100 000 00025 144 40011.631.2630.83
523PolybiusPLBT0.7756130.000090163 078 8503 969 5602 1990.210.113.39
524BlackCoinBLK0.04930.000005733 059 84062 066 1001 765-0.97-0.153.09
525OneRoot NetworkRNT0.0105960.000001233 009 920400 000 00011 413 200-0.072-12.28
526RublixRBLX0.1447030.000016823 007 110100 000 00014 0821.731.69-1.2
527ColossusXTCOLX0.0002580.000000032 997 17011 653 900 00013 0330.930.12-26.98
528PLANETPLA0.2998350.000034852 995 3605 000 000 00017 716 2003.340.58-1.11
529OneLedgerOLT0.0083850.000000972 991 1501 000 000 000536 296-3.5-0.349.39
530CoinDeal TokenCDL0.0658990.000007662 965 46050 000 00022 986-0.76-0.270
531KcashKCASH0.0065970.000000772 939 1501 000 000 000948 415-2.080.11-7.98
532PentaPNT0.0001390.000000022 927 92050 000 000 00086 5309.734.76-6.78
533CajutelCAJ2.1510990.000250042 909 1201 780 00018 338-12.860.12-16.29
534Hydro ProtocolHOT0.0041290.000000482 898 7301 560 000 00015 0702.02-0.50.53
535IQeonIQN0.7720730.000089742 855 8605 491 8604 50511.340.4517.15
536Global Social ChainGSC0.005140.00000062 822 8201 000 000 00012 5722.040.67-3.07
537BottosBTO0.0051470.00000062 810 2101 000 000 00017 936-3.550.26-3.17
538BezantBZNT0.0040550.000000472 790 1001 000 000 0007 551 560-0.64-0.0235.76
539FlashFLASH0.0030970.000000362 787 520900 000 0001 163-11.380.12-8.18
540Global Currency ReserveGCR0.0260670.000003032 778 760106 602 00010 9556.287.38-7.37
541OriginTrailTRAC0.0096490.000001122 768 610500 000 00028 5812.591.4-5.37
542PeerplaysPPY0.6100110.000070912 745 9905 589 340112 0741.15-0.2721.11
5431World1WO0.1192660.000013862 740 89037 219 5004 745-1.840.45-3.71
544FeathercoinFTC0.0105640.000001232 723 960257 849 00013 6112.86-0.94-4.49
545Endor ProtocolEDR0.0032740.000000382 718 1901 469 210 0001 189 6203.19-1.08-15.73
546Machine Xchange CoinMXC0.0020370.000000242 679 5102 642 130 00011 562 9000.580.69-1.91
547Pundi X NEMNPXSXEM0.0001270.000000012 640 97049 879 000 000425 7382.26-0.12-26.52
548StealthXST0.0776850.000009032 631 54033 874 4003 2542.86-2.375.26
549HashgardGARD0.0000460.000000012 615 510100 000 000 000826 333-4.310.88-20.67
551DelphyDPY0.0420280.000004892 614 150100 000 000149 2900.220.27-6.98
552SpendcoinSPND0.0027410.000000322 613 6302 000 000 00078 038-0.950.97-16.51
553Genaro NetworkGNX0.0101980.000001192 609 410650 000 0001 805 000-6.04-6.32-3.47
554Content Neutrality NetworkCNN0.0000670.000000012 609 110100 000 000 000232 9051.350.36-1.31
555SentivateSNTVT0.0011430.000000132 602 6704 200 000 000121 5798.571.85-6.58
556ZClassicZCL0.3522030.000040942 590 3307 354 65080 84710.370.1738.51
557Skrumble NetworkSKM0.0025260.000000292 581 1501 500 000 000439 1516.34-1.970.94
558PhantasmaSOUL0.0442380.000005142 580 53091 136 400137 069-0.24-3.36-7.81
559PrimecoinXPM0.0864470.000010052 566 23029 685 50011 643-1.840.331.43
560IHT Real Estate ProtocolIHT0.0025810.00000032 552 290996 491 00018 42311.271.693.06
561RothariumRTH0.7590290.000088232 548 2605 207 47067 491-1.86-2.6219.38
562TEMCOTEMCO0.0007990.000000092 547 9006 000 000 00051 0991.1303.86
563SwarmSWM0.0323110.000003762 541 390100 000 0002 152-2.781.04-9.6
564NimiqNIM0.0005090.000000062 517 5605 850 560 000127 724-2.8504.26
565OmniOMNI4.4719710.000519812 515 040618 7182 3537.950.1267.24
566SunContractSNC0.0204780.000002382 512 840122 708 000276 5042.20.490.73
567BrickblockBBK0.033270.000003872 499 630265 000 00022 4689.111.566.3
568Tidex TokenTDX0.2596730.000030182 468 190100 000 00014 777-4.9-3.7-9.92
569CaspianCSP0.0055140.000000642 467 8801 000 000 0003 290-3.180.27-5.87
570ChromiaCHR0.0211440.000002462 465 780252 747 00011 440 100-4.093.38-6.72
571NIXNIX0.0567650.00000662 454 80043 245 20078 881-0.0617.184.78
572adTokenADT0.0030230.000000352 400 3601 000 000 00089 7464.090.852.44
573MEET.ONEMEETONE0.0012350.000000142 363 10010 000 000 00016 5851.26-0.8-4.22
574LinkEyeLET0.0039380.000000462 362 6601 000 000 000521 134-1.090.01-2.44
575VexaniumVEX0.0033350.000000392 347 360703 870 000136 592-0.210.17-4.75
576LunyrLUN1.0114810.000117572 324 2402 703 36061 3662.81.64-1.59
577RemmeREM0.0035180.000000412 319 5201 000 000 000172 2439.713.939.23
578SentinelSENT0.0011580.000000132 316 3801 999 970 00045 501-1.430.034.39
579HalalChainHLC0.0059360.000000692 309 2101 000 000 00063 9153.913.1-12.69
580CryptoceanCRON0.3533640.000041072 286 000100 000 000128 94812.0310.1-30.34
581Abyss TokenABYSS0.0098440.000001142 244 600508 628 00038 6200.490.39-3.77
582eosDACEOSDAC0.0033730.000000392 228 6201 200 000 0001 708 83015.685.934.17
583MVLMVL0.000290.000000032 220 58030 000 000 00044 2815.420.17-11.45
584Asian FintechAFIN0.0088580.000001032 214 550500 000 00052 427-6.74-1.1-10.13
585BitTubeTUBE0.0103270.00000122 203 540213 386 00027 5721.090.262.28
586KlerosPNK0.0093630.000001092 196 310364 627 0002 3141.70.430.2
587AI DoctorAIDOC0.0039150.000000462 192 030777 778 000257 597-11.54-0.1619.56
588UlordUT0.0159580.000001852 175 900233 845 000200 2940.98-4.22-7.48
589LBRY CreditsLBC0.0076570.000000892 168 100639 621 0006 2190.93-0.99-5.15
590X-CASHXCASH0.0000440.000000012 144 16048 368 300 0008 5880.290.98-12.2
591CPChainCPC0.0056140.000000652 115 2401 000 000 000368 417-0.52.055.23
592TouchConTOC0.0089670.000001042 090 770757 845 00012 710-34.47-3.1223.12
593SpankChainSPANK0.0068920.00000082 067 8601 000 000 0001 6290.950.123.4
594FuturoCoinFTO0.2075540.000024132 067 16039 959 50012 139-14.48-0.24-12.16
595WingsWINGS0.0214220.000002492 064 680100 000 000223 526-15.650.12-21.6
596Callisto NetworkCLO0.0009640.000000112 056 9102 179 270 0003 686-3.110.09-12.98
597TE-FOODTFD0.003970.000000462 055 410567 918 0001 3543.50.26-3.47
598SpectrecoinXSPEC0.0911920.00001062 046 84022 445 5001 9502.281.65-2.55
599BoolberryBBR0.154510.000017962 040 69013 207 5007 8120.970.06-1.7
600OwnCHX0.0203720.000002372 031 480168 957 000406 7841.82-0.4-12.59
601HBZ coinHBZ0.0020730.000000242 029 4701 005 250 00025 757-15.7518.58-0.45
602ImageCoinIMG0.1387970.000016132 023 12015 576 100462 269-0.030.67-22.14
603LendingblockLND0.0026120.00000032 021 0701 000 000 000167 508-4.99-8.09-23.92
604TokenPayTPAY0.1224960.000014242 015 81020 637 200247 001-5.92.92-19.43
605OKCashOK0.0268990.000003132 013 42074 850 2001 4303.33-1.47-4.27
606VINchainVIN0.003410.00000042 012 290840 109 000247 210-0.56-0.09-12.44
607AirblocABL0.0079590.000000932 008 640400 000 000550 215-0.78-1.14.56
608PrimasPST0.0380130.000004422 003 020101 342 00072 109-0.790.54-8.94
609CanonChainCZR0.0035420.000000411 998 7401 618 030 000354 211-1.760.62-16.98
610MultiVACMTV0.0008110.000000091 982 8608 000 000 00027 407-1.09-1.13-3.74
611Unikoin GoldUKG0.0135160.000001571 964 4801 000 000 0003 9094.030.13-6.07
611Q DAO Governance token v1.0QDAO27.6385070.00283222 380 030999 9991 454-0.33-0.02-16.51
612FlowchainFLC2.8401180.000330131 959 8901 000 000 000341 888-0.520.145.92
613NeoWorld CashNASH0.000090.000000011 929 570100 000 000 0006 734 660-0.20.3611.63
614SmartlandsSLT0.3713920.000043171 894 4307 186 7802 583-0.610.39-8.22
615BismuthBIS0.1375590.000015991 889 92019 166 2003 7901.990.128.57
616ProChainPRA0.0377390.000004391 870 440100 000 000128 309-0.02-0.48-3.03
617HashBXHBX0.0035520.000000411 857 1001 000 000 0001 48418.640.26-21.05
618UnibrightUBT0.0132220.000001541 845 570150 000 000100 0820.530.235
619Color PlatformCLR0.0134150.000001561 840 670350 000 000188 895-22.174.67-3.95
620EOSDTEOSDT1.004670.000116781 808 8205 402 36016 8550.090.360.42
621DigitalBitsXDB0.014050.000001631 765 010100 000 000 00069 4782.810.072.5
621Business Credit SubstituteBCS1.2555090.000146831 946 01068 000 000184 7870.410.057.22
622YEEYEE0.0012790.000000151 745 87010 000 000 000144 7740.460.12-8.85
623PhorePHR0.0901050.000010471 736 75019 274 700130 0463.780.88-16.96
623WowbitWWB0.0065380.000000761 816 1701 111 110 0001 7927.190.05-1.9
624MenaPayMPAY0.0176080.000002051 736 080400 000 00037 40012.280.373.48
625GMBGMB0.0033470.000000391 731 6305 000 000 000984 67330.7721.58226.99
626SkychainSKCH0.2294930.000026681 717 83012 360 0005 8490.880.12-3.07
627BANKEXBKX0.0075590.000000881 713 970400 000 000131 910-2.911.279.7
628OpacityOPQ0.0132520.000001541 709 510130 000 0003 3434.720.13-3.64
629PlatonCoinPLTC0.293630.000034131 707 16021 000 00030 20611.330.6544.81
6300ChainZCN0.0422080.000004911 693 260200 000 0002 026-5.12.1-10.68
631DECENTDCT0.0329460.000003831 690 31073 197 8002 3059.140.6811.18
632LamdenTAU0.0118060.000001371 679 010288 091 0007 829-20.780.4712.55
633WhiteCoinXWC0.0067080.000000781 678 130250 184 00016 17424.132.4310.32
634carVerticalCV0.0002160.000000031 655 1909 835 750 00044 7874.410.48-0.08
635InkINK0.0035670.000000411 654 9801 000 000 0004 511-0.412.2-3.81
636RadiumRADS0.4264070.000049561 650 4903 881 2301 090-1.030.121.06
637QwertycoinQWC0.00001501 643 860106 124 000 0006 049-17.39-14.18-27.24
638DreamTeam TokenDREAM0.0451120.000005241 630 15055 191 3001 587-1.040.27-14.78
639MyriadXMY0.0009520.000000111 625 1701 707 060 0001 56911.12-0.0712.53
6401SG1SG0.7291910.000084761 597 70022 227 0005 035 1200.670.60.94
641ShiftSHIFT0.117740.000013691 595 56013 551 6001 9392.7-0.013.78
642Blocktrade TokenBTT0.0285580.000003321 591 40057 746 8003 25111.070.47-52.52
643DynamicDYN0.1071940.000012461 590 73014 839 8007 895-40.12-7.33
644TurtleCoinTRTL0.00002701 577 89058 570 500 000265 405-1.71-2.57-18.39
645ActiniumACM0.1012350.000011771 576 84015 576 0002 844-0.450.123.75
646ChatCoinCHAT0.002280.000000271 573 2601 000 000 000771 873-1.161.72-9.61
647Proton TokenPTT0.0001880.000000021 556 09010 000 000 00086 921-13.12-7.69-17.51
648KickCoinKICK0.0002760.000000031 543 3106 611 450 00068 049-11.09-3.293.67
649ApexCPX0.003260.000000381 540 030676 989 00061 792-12.740.37-17.37
650MerculetMVP0.0006390.000000071 531 50010 000 000 000158 295-0.122.26-4.57
651DEEXDEEX0.0270150.000003141 527 12087 811 90011 8473.55-0.55-4.14
652NAGANGC0.0210890.000002451 517 59077 910 3004 8010.273.72-10.05
653SmartshareSSP0.0003270.000000041 516 32010 000 000 00058 0191.240.820.86
654EveryCoinEVY0.000160.000000021 497 42088 800 000 000335 892-5.8-0.68-9.73
655KryllKRL0.0594750.000006911 487 50049 417 3004 868-0.64-0.22-8.55
656DaTa eXchangeDTX0.0192570.000002241 482 130225 000 0004 3963.36-0.18-17.26
657CashBet CoinCBC0.0090820.000001061 471 010430 000 00011 6164.850.44-1.92
658TrueFlipTFL0.2323880.000027011 451 7908 924 67025 742-20.05-3.57-10.76
659MobileGoMGO0.0143230.000001661 432 27099 996 9004 690-10.030.17-13.42
660SwitcheoSWTH0.0027130.000000321 418 2001 000 000 0001 1957.36-0.172.14
661SessiaKICKS0.2387080.000027751 397 570100 000 0002 4759.69-0.41-26.31
662Pascal CoinPASC0.0478750.000005561 389 90029 032 00030 013-2.371.336.38
663DECOINDTEP0.0533390.00000621 381 35071 249 3002 118-0.440.12-11.57
664HTMLCOINHTML0.00002601 379 22080 434 600 0001 0151.640.15-6.31
665Primalbase TokenPBT1 092.5646410.126997821 365 7001 25010 645-6.750.58-14.14
666CovestingCOV0.075590.000008791 360 61020 000 0001 513-0.1-0.57-5.33
667AdsharesADS0.0390210.000004541 359 94038 758 20020 8094.961.93-16.24
668DiamondDMD0.402270.000046761 352 8203 362 9602 1220.330.110.43
669TCASHTCASH0.038230.000004441 345 68088 000 0003 086-4.44-1.76-17.7
670FootballcoinXFC0.0035530.000000411 331 2101 000 000 00029 8943.490.41-14.37
671FountainFTN0.0150030.000001741 330 4102 208 920 000147 606-8.462.172.81
672SINOVATESIN0.0020640.000000241 327 060643 485 0004 51410.060.128.65
673W Green PayWGP0.108270.000012591 326 260600 000 000105 50510.8410.78-25.59
674ugChainUGC0.0023070.000000271 312 4301 000 000 000218 1592.39-0.950.04
675UbexUBEX0.0004190.000000051 301 2904 000 000 000132 08513.050.33-10.02
676PlairPLA0.0000650.000000011 284 840100 000 000 00016 119-0.350.12-6.12
677EdenEDN0.0020640.000000241 283 9401 000 000 00021 791 1006.35-1.176.52
678Niobium CoinNBC0.0260330.000003031 281 540102 290 0001 88416.430.02-7.71
679PTONPTON0.0000850.000000011 271 00023 200 000 0007 3190.710.12-3.9
680EXRNchainEXRN0.00001401 268 180100 000 000 00022 8857.11-0.076.61
681VeriCoinVRC0.0392250.000004561 264 95032 248 6007 888-2.18-3.34-3.75
682ConsensusSEN0.0009390.000000111 262 2801 753 670 00040 803-5.480.1419.25
683Beetle CoinBEET0.0060340.00000071 244 580206 254 00027 94410.33-2.63-11.32
684Coinsuper Ecosystem NetworkCEN0.0032660.000000381 243 980921 009 0001 62412.997.3621.94
685CGCXCGCX0.0009860.000000111 242 4301 259 510 00020 1660.260.190.32
686BOMBBOMB1.2949350.000150521 237 060956 09465 51313.181.5717.34
687GameCreditsGAME0.0177030.000002061 236 33069 836 10018 7927.392.7414.98
688EchoLinkEKO0.0024550.000000291 227 630500 000 000134 5202.190.54-1.5
689BeaxyBXY0.0073990.000000861 225 920500 000 0001 4924.580.12-9.34
690AmpleforthAMPL1.0409340.0001211 222 0507 816 260301 15338.351.9484.45
691CargoXCXO0.0078670.000000911 220 990215 119 0004 79940.1915.7640.56
692MedicalchainMTN0.0039490.000000461 218 840500 000 0007 7212.750.40.59
693Thore CashTCH0.0219790.000002551 210 100111 111 00024 367 300-3.79-1.3310.29
694NasdacoinNSD0.0577180.000006711 204 35020 866 100274 5793.680.43-17.08
695FansTimeFTI0.0004210.000000051 199 91010 000 000 00036 9882.490.730.72
696HumaniqHMQ0.0064530.000000751 198 970207 144 00092 8756.342.397.72
697COTICOTI0.0081740.000000951 195 7602 000 000 00011 806 2001.441.061.76
699PeculiumPCL0.000580.000000071 182 8802 206 900 00029 166-12.94-7.27-26.75
700SureRemitRMT0.0023450.000000271 172 4101 000 000 0006 792-6.554.2632.19
701BonusCloudBXC0.0004260.000000051 164 0807 000 000 0001 692-1.60.31-6.86
702BOOMBOOM0.0015210.000000181 162 550974 262 00010 624-9.62-1.11-12.6
703NextyNTY0.00001101 161 080180 000 000 0003 2391.830.45-4.95
704QChiQCH0.0352640.00000411 142 76092 000 000237 5466.171.495.62
705DatumDAT0.0011340.000000131 134 8802 653 840 00062 6726.030.075.48
705InsureumISR0.0056270.000000651 204 500290 000 00057 474-24.23-0.01-37.47
706PaytomatPTI0.0060860.000000711 121 4903 600 000 00067 2111.410.64-1.35
707MindexcoinMIC0.0016350.000000191 117 4001 548 600 000249 250-12.420.12-30.9
708SpaceChainSPC0.0021620.000000251 115 6701 000 000 000359 4173.35-0.93-5.12
709LUXCoinLUX0.1624280.000018881 101 7208 782 8201 0752.660.11-7
710NeuroChainNCC0.0026020.00000031 100 800657 440 00014 9143.390.15.08
711ZeuxCoinZUC0.0057720.000000671 096 750750 000 00056 980-10.55-6.26-39.46
712PIXELPXL0.0271270.000003151 096 440987 500 000938 29611.590.4644.63
713Safe HavenSHA0.0003630.000000041 092 4808 500 000 0007 810-17.110.26-7.09
714EdgelessEDG0.0092910.000001081 087 470132 047 0002 7523.130.55-19.82
715RapidsRPD0.0000890.000000011 080 77021 870 200 0001 1233.130.11-7.23
716CrownCRW0.0457470.000005321 072 49023 443 7001 4383.851.240.31
717GAMBGMB0.0002760.000000031 064 1905 000 000 000267 9971.410.817.5
718DAEXDAX0.0029890.000000351 060 1002 000 000 000230 170-5.86-0.88-6.74
719TolarTOL0.0042790.00000051 051 560887 389 000214 1610.48-0.78-5.34
721PaypexPAYX0.0150150.000001751 027 440150 000 00031 065-8.658.0866.59
722Ifoods ChainIFOOD0.000410.000000051 025 32010 000 000 00093 095-19.83-13.940.89
723EnecuumENQ0.0247650.000002881 024 380126 881 0004 817-3.09-1.47-7.83
724LitionLIT0.039690.000004611 019 360145 138 000131 3840.01-1.42-19.87
725DimecoinDIME0.00000201 018 890539 097 000 0001 4906.18830.34
726BitGreenBITG0.1027730.000011951 012 3709 850 5205 628-0.280.14-8.22
727IONChainIONC0.0083530.000000971 012 240520 000 00099 8192.060.32-9.25
728ConcealCCX0.1956010.000022741 005 48014 795 100165 43215.63-0.832.55
729Global Awards TokenGAT0.0014480.00000017992 7231 000 000 00017 82711.890.47-1.39
730ZeroZER0.1337380.00001555988 6827 452 2401 830-8.09-12.38-26.92
732NeworkNKC0.0068390.00000081 009 2801 000 000 00020 4127.57-0.1-15.16
732TrueFeedBackTFB0.0004590.00000005977 73810 000 000 00018 051 500-10.48-2.14-19.81
733Rate3RTE0.0010970.00000013975 6161 000 000 000127 105-0.770.2511.17
734ChronobankTIME1.362090.00015833967 238710 11325 471-12.82-5.06-19.22
735SelfSellSSC0.0024750.00000029965 4291 000 000 00071 7543.560.62-12.74
736PIBBLEPIB0.0001290.00000001963 90630 000 000 00040 00300-6.64
737MidasProtocolMAS0.0029610.00000034960 812500 000 00053 6732.410.261.96
738AventusAVT0.1174350.00001365951 21910 000 00015 105-6.16-5.59-16.89
739Waves Community TokenWCT0.0942140.00001095942 1359 999 9801 4352.70.58-16.26
740MESGMESG0.0160130.00000186922 052250 000 00033 430-0.43-0.04-8.76
741AmonDAMON0.0022370.00000026918 0817 600 000 00065 82928.10.123.61
742STKSTK0.0026680.00000031917 708500 000 00014 7580.930.19-2.86
743ZPERZPR0.0006960.00000008915 1192 050 000 0001 6182.45010.65
744COVACOVA0.0003580.00000004893 6716 500 000 000985 3303.37-0.044.64
745PinkcoinPINK0.0021510.00000025888 539438 346 0003 041-6.540.1286.21
746ExpanseEXP0.0514910.00000599881 49921 159 9001 834-1.090.42-5.43
747MonetaryUnitMUE0.0050390.00000059880 236174 700 0002 629-15.270.14-12.74
748IG GoldIGG0.0000910.00000001876 70749 526 500 0003 5910.150.094.87
749TeloscoinTELOS0.0071450.00000083864 461121 554 0001 8712.62-0.63-5.99
750KambriaKAT0.0006970.00000008857 6773 800 000 00046 1170.381.26-1.18
751Sakura BloomSKB0.0003290.00000004849 1756 000 000 00011 7861.340.4827.51
751SpikingSPIKE0.0019780.00000023876 0765 000 000 00016 63315.830.9-10.76
752FintruX NetworkFTX0.0088460.00000103840 410100 000 0002 73316.636.92-3.17
753BitcoinZBTCZ0.0001470.00000002837 5945 697 530 0001 27234.510.7351.04
754FriendzFDZ0.0015980.00000019822 2551 133 440 00050 779-0.03-19.78-36.54
755CardstackCARD0.0003470.00000004821 7976 000 000 00045 1893.732.270.11
756SIBCoinSIB0.0454260.00000528817 38217 993 80082 859-1.13-0.071.27
757Uquid CoinUQC0.0817290.0000095817 28540 000 0001 042 5200.210.91-11.42
758KuboCoinKUBO0.0000090816 847100 000 000 0002 54235.082.77248.87
759UnificationUND0.0181280.00000211814 6761 000 000 00039 7076.630.32-2.99
760DignityDIG0.0015440.00000018807 7513 000 000 00015 5461.670.11-13.07
761CVCoinCVN0.0648890.00000754803 37715 000 00026 305-3.32-0.453.89
762Webflix TokenWFX0.0013220.00000015799 63127 000 000 00078 668-6.190.26-23.41
763CurecoinCURE0.0323370.00000376786 19724 312 7003 730-2.230.12-7.14
7643DCoin3DC0.0113550.00000132779 71474 954 8001 104-55.911.65-48.24
765BlockportBPT0.0143670.00000167767 24269 434 8002 19511.62-7.1137.26
766AICHAINAIT0.0014260.00000017762 8182 100 000 00044 09115.060.242.86
768OracleChainOCT0.0246820.00000287740 465200 000 00011 504-0.41.23-6.99
769REDRED0.0056610.00000066735 868200 000 00098 826-0.881.16-15.18
770ZillaZLA0.0122380.00000142734 30560 000 0002 9051.860.02-6.38
772SafeInsureSINS0.1851650.00002152721 3433 895 680817 769-5.41-4.26-48.56
773StoxSTX0.0134760.00000157719 28456 768 9004 142-5.120.21-2.53
774AC3AC30.0014610.00000017717 402550 000 0001 4060.870.124.36
775NuBitsUSNBT0.0648110.00000753711 73570 510 80058 8878.811.0211.07
776VouchForMeIPL0.0030960.00000036708 419300 000 00011 8671.740.11-3.01
777Coineal TokenNEAL0.0022690.00000026702 04910 000 000 00017 7925.753.3429.23
778Bitcoin PrivateBTCP0.1466520.00001705699 22922 797 5001 9985.890.13-23.94
779NativeCoinN8V0.031410.00000365697 23522 197 90027 350-4.471.07-9.07
781SharderSS0.0024420.00000028691 841350 000 00053 9310.050.63-7.13
782DABANKINGDAB0.1984590.00002307683 711200 000 0008 674-8.32-8.39-0.04
783CappasityCAPP0.0012620.00000015679 433663 271 0005 29013.493.732.24
784HushHUSH0.0886360.0000103679 1067 661 7201 104-7.510.0716.66
785WeShow TokenWET0.0042450.00000049678 1061 250 000 0001 871 6900.810.614
786RedFOX LabsRFOX0.0083930.00000098677 396980 711 00036 8641.43-0.41-14.68
787VerasityVRA0.000270.00000003676 50410 840 000 000435 783-2.06-0.24-13.18
788PlutonPLU0.7840540.00009114666 44520 000 0008 875-5.8521.583.59
789QuasarcoinQAC0.0038590.00000045649 736263 349 0002 860-21.980.36-13.5
790ZebiZCO0.0020880.00000024639 720306 354 00077 852-9.6-0.74-12.9
791Ormeus CoinORME0.0177350.00000206636 757200 000 0009 116-6.29-1.47-16.55
792Trinity Network CreditTNC0.0018930.00000022630 9561 000 000 0001 1194.450.283.75
793MatryxMTX0.0266860.0000031619 766314 159 0004 657-0.030.15-2.97
793CloudbricCLB0.0016380.00000019738 320989 557 00012 9875.111.0314.08
794Zen ProtocolZP0.0273730.00000318619 62926 631 4007 73120.160.47-62.74
794ShopZcoinSZC0.0006740.00000007984 2761 660 260 0001 916162.319.58-32.05
795Maverick ChainMVC0.0057640.00000067616 382200 000 0006 2945.669.964.8
796AmonAMN0.0010830.00000013614 7051 209 960 0003 6978.350.374.05
797Next.exchangeNEXT0.2213810.00002573604 82342 776 0001 824-6.270.47-8.47
798Thrive TokenTHRT0.0058190.00000068600 825202 027 0005 0711.90.12-7.6
799FaceterFACE0.0012660.00000015595 635938 642 0005 1158.63-0.43.91
800DNotesNOTE0.0037750.00000044592 888177 048 00049 88311.362.945.03
801SPINDLESPD0.0001840.00000002590 23910 000 000 00010 617-2.98-2.14-11.02
802DATxDATX0.0004220.00000005587 63010 000 000 00015 4180.92-0.050.21
803CoinUsCNUS0.0017260.0000002586 7952 000 000 00010 877-18.790.12-0.01
804win.winTWINS0.0001720.00000002572 6663 328 220 0001 3240.930.12-3.02
805Catex TokenCATT0.0007290.00000008571 6122 000 000 00059 2476.710.2623.14
806AidCoinAID0.0123720.00000144564 753100 000 0002 9000.47-1.3617.93
8070xBitcoin0xBTC0.1041160.0000121557 35121 000 000927 382-2.032.72-4.23
808UpfiringUFR0.0256790.00000298554 67124 000 0008 857-5.470.26-9.05
809PirlPIRL0.0094320.0000011551 04058 420 8006 877-0.720.840.43
810WOLLOWLO0.012770.00000148549 857674 999 0003 342-6.74-10.61-11.06
811MTC Mesh NetworkMTC0.0014690.00000017538 1351 000 000 0003 4991.970.2614.64
812LIFELIFE0.0000230532 378100 000 000 0003 5838.31.255.78
813HashNet BitEcoHNB0.017870.00000208529 6831 000 000 00086 198-0.510.2-6.3
814AlphacatACAT0.000190.00000002529 4556 250 000 00047 8134.970.75.68
815ZeusshieldZSC0.0004530.00000005529 3225 642 500 00010 321-5.830.47-15.91
816QbaoQBT0.0080880.00000094528 562100 000 0004 231-1.022.68-16.57
817TarushTAS0.0000860.00000001516 18021 000 000 000426 1770.930.12-3.02
818TraDove B2BCoinBBC0.0010320.00000012515 7951 000 000 00011 5211.180.145.81
820SumokoinSUMO0.0506240.00000588510 78618 978 7005 8230.090.3924.52
821PrometeusPROM0.132270.00001537509 24020 000 00062 1120.17-0.2910.08
822RightMeshRMESH0.0071230.00000083506 761129 499 0001 2974.660.9926.66
823JET8J8T0.0006160.00000007504 9331 468 860 00022 964-14.460.2969.52
824SophiaTXSPHTX0.0015250.00000018504 636356 371 00015 273-31.67-0.03-40.44
825CoinFiCOFI0.0025060.00000029497 917300 000 0003 527-0.870.26-3.85
826SoverainSOVE0.84220.0000979495 9121 110 540173 08810.47.6823.54
827Bounty0xBNTY0.0021210.00000025493 555500 000 00015 616-29.410.76-6.31
828Vanta NetworkVNT0.0002610.00000003492 6134 596 960 000105 335-1.110.16-15.76
829StakeCubeCoinSCC0.2150750.000025492 3273 588 0904 1152.530.68-0.5
830iEthereumIETH0.0271820.00000316488 79518 000 0001 508-3.380.15-16.74
831FortunaFOTA0.0010080.00000012483 9561 000 000 00015 20711.881.653.08
832GraviocoinGIO0.0004810.00000006481 0951 202 700 0003 64415.227.6317.83
833EvenCoinEVN0.0151220.00000176472 53631 247 900682 624-0.060.93-8.7
834InternxtINXT0.746570.00008678470 047629 61058 3961.4311.6-5.18
835RSK Smart BitcoinRBTC8 465.4686390.98401141465 60020 999 8002 390 0900.69-0.1-3.45
836Acute Angle CloudAAC0.0018310.00000021457 7471 000 000 000661 178-2.611-30.23
837Sentinel ChainSENC0.0023190.00000027457 549500 000 0002 1750.733.69-4.38
838BancaBANCA0.0000250451 92620 000 000 0008 83717.310.12-2.36
839ICE ROCK MININGROCK20.028690.00000333451 13115 724 30028 6505.351.85-24.03
840BirakeBIR0.0059940.0000007450 23379 130 50027 499-8.991.07-14.87
841KolionKLN0.4483520.00005212448 351999 9995 3910.960.14-2.84
842OWNDATAOWN0.000040440 989110 000 000 00017 3571.91-0.57-0.84
843DubaiCoinDBIX0.1033220.00001201440 4804 263 1701 38418.030.12-4.61
844NoLimitCoinNLC20.000860.0000001435 705606 428 0004 5360.940.12-19.16
845NervaXNV0.0253790.00000295431 89117 017 7001 59132.330.12-2.69
846Max Property GroupMPG0.003670.00000043431 340784 889 00087 912-2.070.24-10.45
847EristicaERT0.0024930.00000029429 966230 502 00013 86712.497.5227.75
848KarmaKRM0.0000790.00000001429 3778 457 830 0001 679-10.521.27-12.47
849HeroHERO0.0352670.0000041426 99714 765 40032 5785.943.74-9.56
850EssentiaESS0.0004890.00000006426 3691 755 310 00052 222-7.58-1.1212.88
851NANJCOINNANJ0.0000360688 12130 000 000 0005 201-6.4705.27
851GoNetworkGOT0.005880.00000068423 339100 000 00024 5040.880.31-0.93
852CrypticCoinCRYP0.0001650.00000002421 4884 249 990 0006 1947.875.41-30.7
853BiblePayBBP0.0002280.00000003418 9981 841 510 0005 149-0.740.46-20.23
854HEROcoinPLAY0.0021940.00000026409 533252 165 0003 253-5.940.25-7.26
855PortalPORTAL0.0017180.0000002408 2851 000 000 00086 5800.11-0.06-3.09
856Stronghold USDUSDS1.0090350.00011729403 613400 0008 9330.160.792.26
857MercuryMER0.003940.00000046394 015100 000 0002 9335.040.1231.14
858DPRatingRATING0.0001510.00000002389 8829 798 560 0006 680 9600.34-0.08-25.01
859SnowGemXSG0.0197980.0000023389 61919 756 60064 20110.57-0.81-6.92
860GemsGEM0.0003350.00000004386 7058 000 000 0001 871-4.770.262.62
861ONOTokenONOT0.0000240386 52375 000 000 0001 726-11.71-6.6916.57
862MinexCoinMNX0.064610.00000751386 1836 476 86068 785-1.651.09-6
863MembranaMBN0.0051120.00000059384 677643 500 00028 0999.270.4328.24
864NestreeEGG0.0010920.00000013383 0383 000 000 00070 1340.1905.45
865AsgardASG0.0004890.00000006379 25725 000 000 0002 80654.23-1.4119.97
866Alchemint StandardsSDS0.0011490.00000013365 1931 000 000 0005 1221.110.4917.89
867BirdchainBIRD0.0024070.00000028361 923287 505 0005 9830.111.49-36.26
868PDATAPDATA0.0009980.00000012357 859533 872 0005 766-22.473.6912.5
869PlaykeyPKT0.0256590.00000298357 20719 893 30018 220-2.060.36-1.49
870GraftGRFT0.00060.00000007354 7171 283 580 00019 005-11.06-1.3730.59
871SwapXWP0.0479960.00000558349 8067 288 250269 743-14.880.26-20.9
872eXPerience ChainXPC0.0000040347 966113 215 000 0006 5098.83-2.055.23
873Bitcoin CZBCZ0.1378960.00001603346 9902 516 3301 545-4.08-0.6737.32
874BezopBEZ0.006230.00000072346 90689 267 200471 559-0.852.13-7.09
875OBITSOBITS0.022540.00000262344 95715 304 3001 05127.13-9.5511.86
876smARTOFGIVINGAOG0.0046460.00000054344 6532 003 540 0005 215-0.912.01-4.78
877RevolutionVRRVR0.0016350.00000019343 259210 000 0001 0000.930.12-3.02
877ConstantCONST10.6377390.00106125539 39756 0364 41500-0.04
878TRAXIATMT0.0010780.00000013340 0011 000 000 00028 0031.960.21-1.56
879Crypto SportsCSPN0.1636460.00001902338 0502 234 0001 047-4.010.12-37.43
881VITVIT0.0001120.00000001333 6084 461 000 0009 2837.57-15.83-32.71
882VisionXVNX0.0000890.00000001332 28710 000 000 00021 9440.91-2.612.65
883LunesLUNES0.0032430.00000038330 845150 729 0007 576-0.5347.61-8.07
884ZMINEZMN0.0019790.00000023322 329236 580 0001 6355.54-4.0511.53
885ZapZAP0.0024440.00000028321 403520 000 00036 99945.724.6245.25
886Silent NotarySNTR0.0000040321 361186 463 000 000105 264-30-11.7121.26
887DebitumDEB0.0024240.00000024483 927400 000 00012 228-4.98-0.74-3.9
887Wave edu coinWEC0.0026760.00000031320 462223 000 00039 6931.430.11-3.46
888ODUWAOWC0.1356060.00001576318 65414 739 80061 1100.481.72-5.19
889PresearchPRE0.002050.00000024317 698170 000 0001 07021.3710.7210.12
890Compound CoinCOMP0.0000060314 62552 987 600 0003 7502042.860.17192.68
891Ink ProtocolXNK0.0009140.00000011313 745500 000 00087 695-3.30.224.64
892BethereumBETHER0.0006030.00000007312 8401 000 000 00012 2372.871.08-18.94
893PAL NetworkPAL0.0007090.00000008310 7641 000 000 0001 605-4.690.17-0.26
894HOQUHQX0.0018360.00000021310 528275 854 00014 6870.180.07-1.64
895Ether-1ETHO0.0080090.00000093309 48038 639 60025 1070.990.33-11.65
896Ryo CurrencyRYO0.0197970.0000023308 23415 687 2004 0567.050.12-31.56
897LocalCoinSwapLCS0.0057640.00000067306 96072 732 40010 803-6.081.63-0.9
898BitCashBITC0.0253840.00000295304 04621 386 1001 305-2.36-2.810.86
899CryptoBonusMilesCBM0.0001010.00000001303 2325 000 000 00037 618-3.651.33-32.07
900HonestHNST0.0059360.00000069302 871400 000 0006 2672.410.12-1.59
901The ChampCoinTCC0.00170.0000002298 760198 824 00011 9521.850.47-15.08
902CoTraderCOT0.0000190293 95720 000 000 00047 464-3.510.97-23.78
903ExpertyEXY0.0106680.00000124288 96879 404 60024 665-0.72-0.68-3.03
904Data Transaction TokenXD0.0014230.00000017281 7111 000 000 0004 192-14.52-10.56-24.42
905Bitcoin IncognitoXBI0.0233860.00000272277 70711 874 90035 9140.069.7517.78
906WIZBLWBL0.0018070.00000021270 994217 690 0002 506-15.220.12-11.45
907BlockpassPASS0.0015990.00000019267 3431 000 000 00012 664-0.352.287.91
908StoriqaSTQ0.0000240264 06611 287 500 00022 4404.631.641.17
909adbankADB0.0003640.00000004256 6981 000 000 0005 3643.940.98-7.55
9100xcertZXC0.0007690.00000009256 231500 000 00043 697-0.229.32-25.27
911Crowd MachineCMCT0.0005340.00000006250 9262 000 000 0007 974-12.380.13-24.87
912ACE (TokenStars)ACE0.0206470.0000024244 97714 476 00052 7202.20.12-15.05
913Jarvis+JAR0.0033770.00000039242 367600 000 00018 2864.032.39-7.69
914ZetacoinZET0.0014110.00000016240 693170 597 00013 3478.1810.9423.3
915TruegameTGAME0.0028940.00000034238 994101 945 00022 145-0.05-0.69-18.43
916MaincoinMNC0.0010290.00000012236 466380 020 00012 669-7.077.45-1.12
917LinkCoin TokenLKN0.0004570.00000005228 265034 9940.620.47-3.74
918CREDITCREDIT0.0000110225 96530 825 700 0001 119-26.06-2.03-29.55
919BitScreener TokenBITX0.0014180.00000016225 893439 220 00011 9541.98-0.44-22.57
920Master Contract TokenMCT0.0003960.00000005224 474580 000 00043 5379.79-0.332.9
921KnoxstertokenFKX0.0014470.00000017215 671150 000 00069 214-0.220.299.55
922IOTWIOTW0.0063570.00000074211 4392 560 750 00080 68617.89-1.3552.86
923LinfinityLFC0.0002320.00000003209 7883 000 000 000579 3370.243.1-6.71
924KoreKORE0.1821310.00001719406 4812 231 810115 44013.422.84-16.9
924ZCoreZCR0.0377940.00000439208 8375 525 6501 61010.842.85-12.41
925eBitcoinEBTC0.0109430.00000127206 78621 000 0001 184-2.910.271.05
926CoinchaseCCH0.0001290.00000001205 55010 000 000 00015 9377.1506.7
927QuadrantProtocolEQUAD0.0006060.00000007202 3351 000 000 000534 257-1.490.510.58
927OLXAOLXA0.0002360.00000003320 2922 600 000 0002 124-0.740.88-21.73
928WavesbetWBET0.0000040194 90959 500 000 00072 108-0.68-1.35-3.31
929BigbomBBO0.0005820.00000007193 7151 993 750 00097 7330.210.27-23.12
930RealChainRCT0.0004450.00000005192 6081 000 000 0002 5472.74.84-7.92
931PrivatixPRIX0.168640.0000196184 9801 275 4601 281-22.310.12-47.53
931WibsonWIB0.0001030.00000001274 2789 000 000 00098 97521.21-5.69-28.4
932BlitzPredictXBP0.000490.00000006184 839950 873 0002 5151.550.123.4
933AditusADI0.0007790.00000009182 353750 000 00040 160-4.321.33-18.32
934GiantGIC0.0272470.00000317174 1256 390 7304 8954.52-0.82-4.04
935ArtisARTIS0.0042780.0000005173 461350 000 0001 5273.631.111.07
936DIMCOINDIM0.0000820.00000001173 3498 986 420 0001 338-2.4511.6353.45
937NexxoNEXXO0.0017110.0000002162 472100 000 000 000344 135-2.73-1.24-1.93
938Bob's RepairBOB0.0008840.0000001162 287360 000 000311 368-3.390.24-22.61
939AlmeelaKZE0.0429540.00000499160 3658 000 0008 044169.41-0.07-50.51
940TrueDeckTDP0.0052060.00000061159 927200 000 00020 4571.730.082.62
941CryptoCarbonCCRB0.0064530.00000075159 34070 000 00015 2301.740.12-11.34
942TrezarCoinTZC0.0008590.0000001155 689193 166 0001 13522.90.1188.9
943HeartBoutHB0.0029240.00000034155 54663 695 3004 399-3.910.1-13.77
943PUBLISHNEWS0.0015930.00000016356 71710 000 000 00035 891-10.240
944Neutral DollarNUSD0.985330.00011453152 275168 29811 5442.170.36-0.66
945TranscodiumTNS0.002570.0000003150 47788 600 000262 0364.4714.786.91
945NollarNOLLAR1.0152670.000119176 57302 8730.05-0.421.06
946ParallelCoinDUO1.1170790.00011447351 565314 7191 152-72.57-12.86-32.33
946BitBallBTB0.0018680.00000022148 6091 000 000 0002 59012.7411.02-3.22
947EventChainEVC0.0047540.00000055148 55884 000 0005 2361.780.4826.07
948ArbidexABX0.00720.00000084146 55125 000 00026 7384.695.58-19.57
949HeroNodeHER0.0001330.00000002142 7992 000 000 0008 838-0.19-1.53-3.24
950ServeSERV0.0020330.00000024142 24310 000 000 00011 9820.340.0312.31
951SparkpointSRK0.0000440.00000001140 75715 000 000 00014 36616.830.11-17.35
952CapricoinCPC0.0689250.00000801137 164200 995 00067 0160.91-2.03-2.8
953SproutsSPRTS0.0314 35615 717 800 000 0001 339-33.3300
953TokenboxTBX0.0119310.00000139136 36616 051 60013 5713.621.921.8
954AuxiliumAUX0.0011310.00000013128 667300 000 0004 759-19.09-10.92-21.92
955LHTLHT0.002550.0000003127 5041 000 000 0001 781-5.99-4.36-10.16
956MetaMorphMETM0.0008420.0000001126 629179 975 00017 735-1.850.47-15.85
957BoutsProBOUTS0.0016370.00000019125 4512 000 000 00013 720-22.820.14-24.57
958NPERNPER0.001810.00000021124 734219 000 00010 7312.910.493.89
959BlockMeshBMH0.0004320.00000005118 0132 000 000 0003 15910.7113.0315.16
960OptiTokenOPTI0.0042150.00000049117 89497 807 1001 3169.90.12-3.02
961HyperSpaceAMP0.0023280.00000025234 471622 411 0003 048-3.26-0.49113.92
962Advanced Internet BlocksAIB0.0035220.00000041115 69631 412 900 0005 581-10.431.02344.38
963Scorum CoinsSCR0.0039180.00000046114 66229 265 10013 102-0.390.61-27.08
964FSBT API TokenFSBT0.0324950.00000378114 0423 699 48014 9223.763.311.28
965UChainUCN0.0003670.00000004111 946823 601 00032 538-26.881.75-18.58
966Magic Cube CoinMCC0.000910.00000011107 96620 000 000 000188 052-6.370.99-31.54
967WABnetworkWAB0.0000120107 95117 869 500 0005 117-5.630.17-9.32
968InvacioINV0.0036520.00000042107 24829 467 8004 167-3.69-0.52-40.42
969UnifyUNIFY0.0058440.00000068106 27518 185 1003 9690.820.12-4.51
970ExosisEXO0.2233030.00002596102 616459 53224 135-4.270.95-18.7
971EtherGemEGEM0.0052320.00000061101 94219 483 1008 633-3.31-1.3-5.44
972CryCashCRC0.0212830.00000247101 3887 057 1403 697-27.58-0.62-62.86
973StakinglabLABX0.2461070.0000286199 7121 525 7202 279-12.610.05-2.99
974DynamiteDYT0.3867710.0000449696 427868 70865 3635.85-0.47-5.73
975WebcoinWEB0.0021760.0000002593 43670 000 00047 8421.850.3818.61
976PAYCENTPYN0.0064360.0000007592 44414 689 400123 294-10.374.3920.58
977Taklimakan NetworkTAN0.0016350.0000001991 441571 979 00021 0280.930.12-3.02
978HyperQuantHQT0.0009660.0000001190 847200 000 000186 6651.89-7.9-3.42
979IGTokenIG0.000029090 3556 562 790 000191 5911.97.17-16.87
980GravityCoinGXX0.0320840.0000037389 9622 803 9802 7422.520.213.84
981GoByteGBX0.0242970.0000028288 4814 466 7209 0655.22-0.27-10.36
982BonpayBON0.0078290.0000009188 38821 745 7002 4554.370.12-1.94
983ThingschainTIC0.000008087 09626 000 000 00013 1311.872.280.4
984BitRewardsBIT0.0002520.0000000386 500544 071 0005 5533.370.476.43
985Netbox CoinNBX0.0175540.0000020483 88173 235 10043 9920.421.38-22.43
986ElysianELY0.0008250.000000180 857260 000 00025 0434.971.1-3.61
987GINcoinGIN0.0104830.0000012279 0537 541 2101 601-4.118.1812.83
988KalkulusKLKS0.0043880.0000005174 09517 562 80076 6607.246.38-6.68
989Profile Utility TokenPUT0.0016250.0000001973 590100 000 0002 376-2.58-1.3-4.96
990DOWCOINDOW0.0061610.0000007272 7702 000 000 0001 4945.340.4716.96
991Engagement TokenENGT0.0001740.0000000272 2211 000 000 0006 680-17.910.13-27.11
992SnapCoinSNPC0.0001580.0000000268 773678 333 0008 854-22.024.1-68.67
993AiLink TokenALI0.000013067 85610 000 000 0004 2133.24-5.9-1.25
994MicroMoneyAMM0.004240.0000004966 90217 532 90010 10612.670.38-2.52
995GexanGEX0.030550.0000035566 6922 539 66032 87428.2929.61-26.86
996ATBCoinATB0.0015830.0000001866 55454 015 000150 9671.46-0.12-4.15
997EveriTokenEVT0.0088710.0000010364 333178 960 000104 907-20.76-1.33-55.55
998BriaCoinBRIA0.0819520.0000095360 925743 4315 1332.44-0.01-18.07
999Bitcoin ZeroBZX0.0026270.0000003159 96022 826 7002 67713.0516.589.89
1000InterValueINVE0.000460.0000000558 8024 000 000 00043 1800.57-0.51-0.99
1001AphelionAPH0.0039070.0000004195 32870 188 40068 875-6.95-2.4573.79
1001CentauriCTX0.0012910.0000001557 05144 823 6001 372-20.34-6.14-44.04
1002VerosVRS0.0017890.0000002156 71479 916 80081 5900.010.22-13.21
1003BitcoiNoteBTCN0.0050210.0000005854 92610 938 6001 7631.40.090.69
1004Fire LottoFLOT0.0018840.0000002251 783100 000 000167 935-1.73-5.83-5.82
1005SiaCashCoinSCC0.000004049 46325 000 000 0004 1025.591.07-7.8
1006WaletokenWTN0.000002047 60519 918 700 00021 9984.822.580
1007InternationalCryptoXINCX0.0001110.0000000147 574600 000 00033 965-2.54-1.85-18.75
1008GoHelpFundHELP0.0036990.0000004344 93623 000 00035 4433.33-2.16-9.34
1009BoatPilot TokenNAVY0.0006030.0000000744 506161 514 0001 6600.880.12-38.18
1010SkinCoinSKIN0.0004870.0000000642 956388 183 0002 743-2.820.322.33
1011CryptoSoulSOUL0.0002380.0000000342 685292 416 0003 0368.962-3.97
1011GlobatalentGBT0.0003360.00000003167 948814 348 0003 888-9.7-0.025.7
1012ArqmaARQ0.0182720.0000021242 6458 378 52040 885-0.450.30.07
1013Intelligent Trading FoundationITT0.0041290.0000004840 53011 500 0007 53615.350.12-18.33
1014QUINADSQUIN0.000003039 45320 000 000 00019 8651.360.6731.14
1015AgrolotAGLT0.00060.0000000739 161100 000 0001 144-16.18-1.26-39.97
1016SpectrumSPT0.000032038 8191 200 000 00023 4051.920.47-5.3
1017ExchangeCoinEXCC0.0018930.0000002238 54701 353 76023.354.88-7.23
1018BitWhiteBTW0.001060.0000001238 50260 342 90018 4005.08-6.1915.79
1019Boldman CapitalBOLD0.0000640.0000000137 610034 595-0.65-5.15-4.98
1020AegeusAEG0.0009980.0000001237 20541 785 2002 9278.381.87-2.96
1022WITChainWIT0.000019036 7682 000 000 00051 3601.980.54-1.33
1023Herbalist TokenHERB0.000004036 0049 500 000 00011 7973.841.34-0.79
1024SierracoinSIERRA0.0069330.0000008133 94103 757-1.61-3.861.13
1025BlockburnBURN0.0511410.0000059433 1551 944 1803 291-0.034.13-10.24
1026InnovativeBioresearchClassicINNBCL0.032 5943 825 450 000 0001 494000
1027Ether Kingdoms TokenIMP0.0046540.0000005431 11313 000 00017 8065.111.5416.21
1029BionicBNC0.0000490.0000000126 420700 000 00026 9132.691.3431.14
1030MedicCoinMEDIC0.0000860.0000000125 649298 350 0001 03116.730.1-35.74
1031Decentralized Machine LearningDML0.0004030.0000000525 423272 937 0009 1722.3-0.53-1.22
1032AbsoluteABS0.0018930.0000002224 45913 454 4001 759-17.07-0.79-42.58
1033BitGuild PLATPLAT0.0003860.0000000422 9869 096 680 00034 215-6.290.52-9.62
1034Fox TradingFOXT0.0022890.0000002720 8429 235 36066 583-11.3915.52-21.75
1035ShowHandHAND0.020 431403 000 000 0003 798-10.810-17.5
1036Italian LiraITL0.000001020 159100 000 000 00012 443-1.1641.67-4.49
1037ELTCOINELTCOIN0.0002230.0000000320 043100 000 0001 100-10.79-19.626.61
1038FivebalanceFBN0.000033018 912571 041 00014 8691.67-0.15-14.71
1039Neural ProtocolNRP0.000002017 1919 500 000 0001 9675.23-3.72-12.98
1040CyberMusicCYMT0.000001016 20015 500 000 00021 66913.6814.89-0.92
1042VidulumVDL0.0067920.0000007911 90501 2084.60.12-1.83
1043HavyHAVY0.000001011 5108 200 000 0003 480-2.63-3.270.68
1044DesireDSR0.0011180.0000001311 23810 649 40012 16645.780.115.06
1045Alpha CoinAPC0.0003310.0000000410 73665 000 00021 2521.880.882.32
1046MicrominesMICRO0.000001010 43918 000 000 0009 3841.61-7.94-40.21
1047Tourist TokenTOTO0.00000209 3616 599 970 00014 3880-5.56-25.39
1048CouchainCOU0.00000109 09025 000 000 0008 687-5.730-28.5
1049VikkyTokenVIKKY0.00000208 38512 000 000 00020 928-4.260-1.32
1050Crystal TokenCYL0.0136850.000001597 72327 834 90025 763-9.550.3610.18
1051Decentralized Asset Trading PlatformDATP0.00000107 44615 000 000 0006 852-4.55-4.55-16
1052YoloCashYLC0.0001910.000000025 63848 888 9003 46915.28-1.444.71
1052Cashpayz TokenCPC0.0274420.0000028190 286100 000 000369 767109.35-0.0480.28
1053ALLUVAALV0.0051030.0000005943 3893 000 000 0003 062-1.320.14-13.52
1053XenoverseXENO0.0010390.000000125 4031 000 000 00013 1811.25-0.99-18.21
1054FUTURAXFTXT0.00000205 1097 076 400 0009 395-1.96-3.23-2.6
1055Provoco TokenVOCO0.0000010202393 710 0001 118-6.90-27.03
1056KWHCoinKWH0.00000701602 193 100 00086 1061.780.41-1.46
1057BitcoinusBITS0.00000103735 929 400 0006 981-4.480-22.89
1058Insight ChainINB0.6575290.00007643230 071 00010 000 000 000272-2.360.94-17.46
1059Helper Search TokenHSN0.0235720.00000274199 892 00010 000 000 0002-0.880.12-99.99
1060RChainRHOC0.0835110.0000097131 215 600870 664 0001514.510.47306.92
1061LATOKENLA0.0803750.0000093430 550 800400 000 0004-1.140.470.49
1062USDKUSDK0.98270.0001142328 105 30028 600 100401-0.760-0.78
1063Bitcoin 2BTC21.5614480.000181527 101 20017 356 400464-1.410.12-9.73
1064CRYPTO20C200.4850160.0000563819 569 70040 656 100939.660.732.07
1064LivenodesLNO0.0488910.0000050161 7951 593 5405 3990.84-0.0344.13
1066TeslaCoinTES0.3582660.0000416628 357 00079 150 7000-0.030.4713.51
1066PlayChipPLA0.000830.000000111 631 50050 000 000 0005843.90-11.76
1067UnobtaniumUNO53.1323690.0061760110 694 000201 271464-1.85-0.51-9.25
1068United Traders TokenUTT0.2661730.000030949 983 90069 403 100758-11.231.17-14.87
1069MediBloc [QRC20]MED0.0041530.000000489 868 8808 027 150 00088-1.830.26-1.12
1070FirstBlood1ST0.1136020.00001329 719 58093 468 7003010.16-0.27-6.9
1071BlackmoonBMC0.1717770.000019979 275 96060 000 0001810.390.2814.37
1072TaaSTAAS0.8466230.000098416 896 5908 146 0002321.490.22-9.3
1073ZeepinZPT0.0136010.000001586 800 6801 000 000 00033231.4719.8920.52
1074EverusEVR0.0145120.000001696 639 5701 000 000 000288-11.53-0.645.88
1075DecentBetDBET0.0710360.0000083113 399 700188 633 00013.212.0971.09
1075Monero ClassicXMC0.3484030.00004056 056 96017 385 00014-0.534.160.27
1076CredoCREDO0.0106930.000001245 879 7801 374 730 0000173.540.47183.14
1077SnetworkSNET0.0330330.000003845 818 8001 000 000 0005261.890.2617.45
1078Darico Ecosystem CoinDEC0.0909160.000010575 441 48099 006 3001191.850.47-9.19
1079IntelliShareINE0.0248710.000002895 300 080986 000 0003120.690.31-16.59
1080Fluz FluzFLUZ0.0242820.000002824 972 490204 780 0002420.61-1.15
1081SyndicateSYNX0.1465220.000017034 764 59036 232 300153.160.234.9
1082Bitcoin AtomBCA0.2325070.000027034 282 53021 000 000162-17.17-26.212.36
1083XcelToken PlusXLAB0.0006730.000000084 218 18050 000 000 000159-13.020.2415.24
1084STACSSTACS0.0080830.000000944 204 100900 000 0001113.140.466.04
1085GreencoinGRE0.0009010.00000014 180 7600015.4202.75
1086BitBayBAY0.0041290.000000484 179 6101 012 150 0006673.070.12-27.26
1087Pepe CashPEPECASH0.0058370.000000684 097 060701 884 0001472.410.013.53
1088AIDUS TOKENAID0.0042980.00000053 879 07010 000 000 0003697.270.7512.63
1088RialtoXRL0.0543380.000006384 465 270100 000 00000.230.435.73
1089AeonAEON0.2327780.000027063 685 22015 831 5003671.190.11-0.42
1090Litecoin CashLCC0.0055730.000000653 628 140650 976 000802-9.63-10.29-25.57
1090PyrexCoinPYX0.0021010.0000002220 97510 000 0004 784-0.040.11-0.24
1091CounterpartyXCP1.3764830.000163 600 0702 615 41040.320.12-11.87
1092Infinitus TokenINF0.2741850.000031873 594 680100 000 00063-1.190-0.38
1093NeumarkNEU0.0904490.000010513 552 13071 822 60067-6.710-1.5
1094TernioTERN0.0105810.000001233 535 820922 812 0009842.290.39-6.83
1095Amino NetworkAMIO0.074440.000008653 494 6801 000 000 0009016.27-0.6265.47
1096UbiqUBQ0.0805960.000009373 434 11042 609 1007441.02-23.15
1097EXSERIONEXR0.0001870.000000023 370 86030 000 000 000611.820.47-1.41
1098MMOCoinMMO0.0557870.000006483 348 460102 147 00048888.670.123745.23
1099Digital RupeesDRS0.0592160.00000530 248 000510 803 0002-2.11-0.483.11
1099Nuclear PlatformNCL1.0646760.000123763 303 35018 222 70026620.61-1.15
1100CHIPSCHIPS0.1827350.00002143 836 59020 995 3002-1.12-0.1389.73
1100Aurum CoinAU10.5349130.001224563 143 860298 423101003810.12-46.3
1101ClamsCLAM0.8101730.000094173 129 07017 489 40020-3.520.2-11.45
1102DAOstackGEN0.0738920.000008593 051 38060 000 00054-9.890.1-6.18
1103NPCoinNPC0.0381090.000004432 761 250150 000 0009447.73-9.48-1.87
1104Prospectors GoldPGL0.2477840.00002615 982 100220 000 0009-17.58-0.1524.66
1104FuturepiaPIA0.0029230.000000342 622 53022 200 000 000556-1.240.4717.57
1105GolfcoinGOLF0.0000850.000000013 018 140100 000 000 00010.48-0.41-0.8
1105BitNewChainBTN0.0145230.000001692 609 720561 243 000260.340.26-4.15
1106ChangeCAG0.0823190.000009572 607 33079 184 1004900.7-1.09-2.73
1106DEWDEW0.0944850.000007989 755 090200 000 00006.180.2412.28
1107Gold Bits CoinGBC0.0242820.000002822 573 1401 000 000 000235.070.61-1.15
1107CryptoVerificationCoinCVCC61.487350.0070000735 822 20036 000 0002800.110.13-6.41
1108EtherollDICE0.3637370.000042282 546 7507 001 62038-5.590.47-16.16
1109Gene Source Code ChainGENE0.0066850.000000782 508 3402 000 000 000200.280.12-1.88
1110LindaLINDA0.0001690.000000022 496 17014 893 800 000701-0.840.12-4.15
1111EcobitECOB0.0055060.000000642 447 0808 888 890 000328.250.12-14.88
1112LGO ExchangeLGO0.0185580.000002162 424 570217 698 000873-1.040.25-18.39
1113DeepOnionONION0.1491740.000017342 404 25021 109 000518-1.120.1517.45
1114MaecenasART0.0410110.000004772 393 540100 000 0006121.622.154.32
1115bitUSDBITUSD0.7953430.000092452 379 1602 991 3601256.580.34-12.26
1116Hubii NetworkHBT0.1555810.000018082 355 93031 801 80099217.020.47-44.88
1117NuSharesNSR0.0008470.00000012 352 2403 134 650 00079845.051.428.22
1118BitsdaqBQQQ0.000850.00000012 281 42010 000 000 00031-7.180.47-24.89
1119NokuNOKU0.0956110.000011112 273 350100 000 00081510.121.533.87
1120ATLANTATL0.0415180.000004832 249 23054 175 000498-39.68-3.52-21.76
1120DeltaChainDELTA373.4579170.04054492 787 020 000 0007 500 000 000176215900000-0.3155740000000
1121ShipChainSHIP0.008390.000000982 191 170500 000 000150-6.470.25-0.86
1122ECCECC0.0000860.000000012 150 75025 000 000 00000.740.12-3.02
1123STEM CELL COINSCC0.0066750.000000782 140 3505 000 000 00038321.270.12-8.26
1123TratinTRAT0.0001850.0000000220 703 700144 287 000 00010.070.54-0.82
1124LoyalCoinLYL0.0003960.000000052 118 6409 000 000 000460.930.1243.91
1125Quanta Utility TokenQNTU0.0000720.000000012 095 540120 000 000 000158-11.060.1762.7
1126QreditXQR0.0030430.000000352 040 160721 685 000984508.95-0.29417.42
1127Winding TreeLIF0.0950170.000011042 031 65024 976 400131-9.750.47-15.74
1128Insights NetworkINSTAR0.0137490.00000161 995 000229 374 000270-13.250.293.33
1128Blue Whale EXchangeBWX0.0529680.00000622 134 62064 320 0001350.7-0.18-3.52
1129ErgoEFYT0.5748450.000066821 991 5507 510 5802263.890.32-9.28
1130MintCoinMINT0.0000980.000000012 445 58024 947 300 0001-43.630.0116.81
1130Stronghold TokenSHX0.0005780.000000071 950 250100 000 000 0002341.030.3963.68
1131indaHashIDH0.0048520.000000561 940 600400 000 0004858.840.34-13.88
1131Loopring [NEO]LRN0.0172430.000002011 958 880113 603 000920.330.08-0.3
1132StartaSTA0.384550.00004471 921 0404 995 5604-0.470.58123.24
1133ALISALIS0.0483490.000005621 904 51075 200 000901.110.1279.36
1134CryptopayCPAY0.0278350.000003241 902 73090 414 700671.850.4713.77
1135ParkinGoGOT0.1174210.000013651 887 81094 808 600256-17.920.43-15.56
1136Safex TokenSFT0.0015840.00000021 885 8401 294 150 000105-27.4-25.84-14.24
1137SubstratumSUB0.0048110.000000561 842 860472 000 000629-16.470.21-3.01
1138AVINOCAVINOC0.0047060.000000551 831 8701 000 000 000180.85-22.55-2.81
1139AMLTAMLT0.0075560.000000881 821 680400 000 0002426.74021.21
1140ATC CoinATCC0.004560.000000531 685 980410 000 0004010.590.12-20.04
1141Experience PointsXP0.00000601 610 680323 973 000 0002561.460.54-88.04
1142WeTrustTRST0.0172170.0000021 586 540100 000 000777-0.26-0.47-9.92
1143VitesVITES0.0000870.000000013 189 00036 862 800 0000-1.66-0.35-5.68
1143Fast Access BlockchainFAB0.0543750.000006321 539 91040 663 000581.850.47-20.19
1144CryptaurCPT0.0001270.000000011 522 90027 662 200 00011.140.12-2.15
1145MooncoinMOON0.00000701 499 810226 216 000 00049240.1710.32-4.74
1146nOSNOS0.0014630.000000171 461 880875 300 0008114.380.129.91
1147VegaWallet TokenVGW0.1122690.000013051 455 160200 000 000855-0.020.12-12.57
1148PandacoinPND0.0000450.000000011 452 44032 514 900 000434.0232.7514.6
1150POPCHAINPCH0.0032560.000000382 907 2502 000 000 000310.48-0.13.89
1150KUNKUN4.7230570.0005491 416 9201 000 0005952.420.12-1.4
1151HoryouTokenHYT0.001280.000000151 394 78018 000 000 00068915.840.12-45.2
1152RubycoinRBY0.0508450.000005911 392 57027 388 30000.160.23-6.81
1153Bitcoin ConfidentialBC0.0001890.000000021 388 4707 367 800 000655-49.770.126.25
1154GridCoinGRC0.0031320.000000361 325 480423 167 000184-0.70.22-2.73
1154DreamTeam TokenDREAM0.0932070.000009983 368 21055 191 30093-0.38-0.332.56
1154MothershipMSP0.0355220.000003644 973 120200 000 0002586.426.4126.44
1155HashCoinHSC0.0001030.000000011 319 84050 000 000 000657-7.24-1.32-6.28
1155CryptalDashCRD0.0020930.000000242 092 6001 000 000 0000-0.440144.39
1156NeurotokenNTK0.0163730.00000191 291 95099 987 50040516.270.791.69
1157CoinvestCOIN0.1094270.000012721 291 330107 143 00025920.290.47-38.83
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
1157pEOSPEOS0.0156110.000001679 247 660767 962 0007-5.060.7-12.08
1157LinkeyLKY0.0590110.000006712 950 550195 000 00008.2-1.4820.46
1158HappycoinHPC0.0548870.000006381 284 69023 406 100439.870.12-15.24
1158EUNOMIAENTS0.0000860.000000011 404 13019 973 300 000040.830.054577.69
1159BlockpoolBPL0.0576210.00000671 284 60025 264 10084-2.270.01-52.81
1160UNIVERSAL CASHUCASH0.0001230.000000011 276 39021 000 000 0001624.55-129.74
1161e-GuldenEFL0.0740970.000008611 267 32020 925 90093-0.140.12-0.25
1161BitDiceCSNO0.0323490.00000382 264 450100 000 00014-1.350.37-3.61
1162PotCoinPOT0.0056780.000000661 265 980222 962 0003435.730.128.49
1163Lisk Machine LearningLML0.0103370.00000121 240 440400 000 0007-0.04034.28
1164Effect.AIEFX0.0048420.000000561 221 000650 000 000666-3.90.32-15.2
1164SenseSENSE0.0085670.000000924 358 8101 455 340 000118.370.73-10.32
1165aXpireAXPR0.0042510.000000491 201 690347 674 0007199.670.18-8.31
1166I/O CoinIOC0.0669310.000007781 191 47017 801 3002483.860.127.48
1166OVCODEOVC0.0275790.000003221 212 89083 875 000152.030.16-19.99
1167LEOcoinLEO0.0058870.000000681 179 170200 609 0003761.60.12-10.01
1168Grid+GRID0.0295520.000003451 159 510300 000 0001930.890.15-16.24
1168CoinPokerCHP0.003920.000000461 163 420329 178 000242.240.472.23
1168CEEK VRCEEK0.0023250.000000271 171 2201 000 000 000185-0.280.87-3.94
1169Cashbery CoinCBC0.0172280.0000021 157 49090 013 8009950.69-0.1512.74
1170SemuxSEM0.0929990.000010811 139 77012 255 800547-22.210.49-19.88
1171PetroDollarXPD0.0177840.000002071 138 05063 993 30004.40.280.24
1172TerracoinTRC0.0486490.000005651 115 78022 935 400102-0.140.12-6.35
1172MysteriumMYST0.047960.000005611 135 33032 433 40002.760.9544.04
1173XTRABYTESXBY0.0025670.00000031 103 990650 000 0000-2.860.14-32.46
1173LeverjLEV0.0171750.000001842 028 1901 000 000 0002870.82-0.26-59.13
1174BloomBLT0.0205610.000002391 102 960150 000 000603-2.010.54-3.42
1174DCORPDRP0.2322830.00002311 880 1008 094 000178-0.29-0.25-3.42
1175Naka Bodhi TokenNBOT0.0181830.000002111 091 010100 000 0006890.340.26-0.21
1176Education EcosystemLEDU0.0049470.000000581 077 350362 983 0005071.950.3423.92
1177CyberFMCYFM0.00002101 052 160102 000 000 0003-6.290.641493.02
1178EncrypGenDNA0.0153470.000001781 028 74070 938 10069-14.290.47-3.02
1178Spectre.ai Utility TokenSXUT0.0806860.000008251 979 19042 980 4001628.99-0.03-68.27
1179Optimal Shelf Availability TokenOSA0.0007340.000000091 020 3502 256 640 0008745.210.43-10.72
1179ObserverOBSR0.0009480.000000111 269 45011 286 100 0000-0.421.03-47.62
1180OrbitcoinORB0.3109130.000036141 001 3303 220 6206-3.730.12-0.26
1180LikeCoinLIKE0.0032620.000000381 544 820812 500 000569.938.640.18
1181EarthCoinEAC0.0000790.00000001996 14212 585 500 00076810.5410.98-11.65
1181DACSEEDACS0.0022120.000000251 669 9803 000 000 0000-6.110.11-22.81
1182SphereSPHR0.0791480.0000092988 10712 484 3006467.841.2211.53
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
1182VeztVZT0.0123250.000001291 058 970125 000 0005-36.131.26-23.65
1183FNKOSFNKOS0.006310.00000073981 4951 000 000 0002971.20.47-17.3
1184MARK.SPACEMRK0.0012590.00000015974 4403 000 000 000221-10.610.42-22.09
1185SolarCoinSLR0.0172920.00000201962 89198 034 800 00061.30.12-3.02
1186Hiveterminal TokenHVN0.002260.00000026927 144500 000 000352.40.12-1.99
1186ProxeusXES0.0074210.000000851 508 280300 000 000127-1.070.3954.54
1187Nebula AINBAI0.000730.00000008916 3094 866 840 0005537.420.470.92
1188CanYaCoinCAN0.0099260.00000115915 40595 827 00093114.450.2611.65
1189WinStars.liveWNL0.0531260.00000618913 18077 777 8005070.160.18-2.14
1190MoneytokenIMT0.0000960.00000001908 89519 155 700 00085-7.20.47-22.29
1191SafeCoinSAFE0.0317460.00000369880 47129 739 20033-5.634.9-9.94
1192Bean CashBITB0.0002590.00000003865 6063 337 080 000149-5.16-0.04-33.7
1193SnowBlossomSNOW0.2150750.000025865 06509870.930.161.92
1193HEATHEAT0.027420.000002531 136 36041 443 30006.47-0.07-26.15
1194TaoTAO0.0258950.00000301864 72633 393 4003010.930.12-3.02
1195EBCoinEBC0.0001850.00000002848 70510 295 100 000865-38.230.19-18.78
1195Monster ByteMBI0.0602460.0000061 013 50040 000 0002714.190.32-27.85
1195ShortySHORTY0.0091720.00000107917 177100 000 00000.530.12-0.77
1196MassGridMGD0.0112050.0000013844 260136 806 0007116.74-13.34-30.77
1197Linker CoinLNC0.0072550.00000084818 183500 000 0009918.130.12-32.96
1197Colu Local NetworkCLN0.0146250.000001671 356 1401 540 700 00070-16.06-0.346.92
1198BridgeCoinBCO0.0302240.00000351812 74227 000 0003020.340.03-21.49
1199Snovian.SpaceSNOV0.0027650.00000032795 211391 946 000835.380.4745.27
1199Credit Tag ChainCTC0.0268850.000002751 603 840933 262 000815-6.29-0.022641.81
1200InfinitecoinIFC0.0000090783 65390 595 800 000403-6.08-8.17-11.33
1201GeoCoinGEO0.2444120.00002841777 3644 000 0007330.050.120.05
1201ADAMANT MessengerADM0.0109150.00000127904 451103 006 000182-2.25-0.08-8.31
1202DomRaiderDRT0.0013040.00000015771 4991 300 000 0004715.190.3645.97
1202Blockchain Certified Data TokenBCDT0.0242030.00000282813 45940 835 000260.930.568.51
1203ALQOXLQ0.0118720.00000138767 70565 539 80051-9.560.12-33.41
1204NewYorkCoinNYC0.0000060739 815134 025 000 000374-1.950.55-1.78
1204VPNCoinVASH0.0010650.000000091 084 6401 018 520 00038-0.61-0.4864.29
1205Bitibu CoinBTB0.0375170.00000337 441 370400 000 0003-0.8-0.643.94
1205BitConnectBCC0.0731260.0000085732 37010 866 400053.190.12-68.29
1206NovacoinNVC0.3078580.00003578719 0812 335 7607161.40.53-1.59
1206AstroASTRO0.3540520.000040581 173 2707 000 00036-0.55-0.01-7.92
1207Bitcoin PlusXBC5.4466040.0006331718 374131 8946210.520.1929.11
1207GalilelGALI0.0129920.000001022 645 32017 846 40019420.120.73-27.37
1208GolosGOLOS0.0039570.00000046717 268181 248 00071913.242.3423.92
1209HiCoinXHI0.0001720.00000002762 79610 000 200 00070.720.9-34.34
1209HxroHXRO0.0121930.00000142712 2121 325 000 000514-0.034.87-8.49
1209McashchainMCASH0.0083270.000000941 017 490939 005 0007-0.780.1684.4
1209Circuits of ValueCOVAL0.0007690.00000009768 9401 200 000 00000.05-0.2724.64
1210UpTokenUP0.0048580.00000056711 926184 638 00082022.110.12-5.57
1211Atlantis Blue Digital TokenABDT0.0038650.00000045702 701399 999 000858.790.390.98
1212XribaXRA0.0066780.00000078701 761275 000 000689-10.90.28-5.63
1213Vodi XVDX0.0017190.0000002693 9111 397 700 0002002.050.12-0.82
1215FLIPFLP0.0122160.00000142683 562100 000 0002728.150.123.07
1216Atomic Wallet CoinAWC0.1100850.0000128677 780100 000 00078013.260.367.27
1217XELXEL0.0073710.00000086675 788100 000 000127-13.090.12-30.37
1218AuroracoinAUR0.0361330.0000042653 21818 078 30014-0.250.12-15.55
1218ATNATN0.0078780.00000092664 152210 000 000280.340.06-53.37
1219StrongHandsSHND0.000040650 32516 554 300 00040-48.69-11.88-49.33
1220HOLDHOLD0.0008910.0000001627 847923 453 0003621.850.47-1.39
1221Swarm CitySWT0.0724850.00000843618 7388 536 0701604.040.12-29.98
1222TRONCLASSICTRXC0.0000010609 2901 000 000 000 00021627.78-29.19-30.32
1223MallcoinMLC0.00620.000000661 092 050231 229 0002-0.96019.27
1224FairCoinFAIR0.0199080.000002041 058 97053 193 8002-45.8-0.0344.39
1224VetriVLD0.0021680.00000025587 772449 848 000502.920.3112.52
1225HempCoinTHC0.0023010.00000027582 509253 251 0009-42.170.12-42.73
1225NuggetsNUG0.000510.00000006879 4919 729 460 0000-1.29-0.12-2.68
1225WebDollarWEBD0.0000870.00000001611 98411 014 100 000450.190.08-0.47
1226BrahmaOSBRM0.0009340.00000011578 3523 000 000 00012620.61-1.15
1227FuzeXFXT0.0006870.00000008566 4361 087 160 0001880.480.12-48.55
1228TrittiumTRTT0.0043720.00000051563 583129 248 00024913.920.12-1.5
1229Elite13370.0000210554 56929 324 100 000106-7.891.01106.42
1230DenariusD0.0832770.00000968552 9546 639 93013919.340.124.78
1231HackenHKN0.0987940.00001148542 2345 488 560296-5.83-4.27-10.87
1231ODIN BlockchainODIN0.0051530.0000006549 76001320.34-0.126.47
1232CryptoPingPING0.0593650.0000069534 26610 000 0000-5.23.82-16.89
1233BittwattBWT0.0017160.0000002526 753338 600 000359-4.40.07-2.77
1234Vipstar CoinVIPS0.0000280972 39162 990 500 0000-6.5016.09
1234TRBOTRBO0.0002220.00000003525 086001008.99-0.22836.79
1235ZenzoZNZ0.0240880.0000028518 40822 507 20082013.950.1229.31
1235ValueCyberTokenVCT0.0059620.0000007642 8951 000 000 000240.46-0.08-1.51
1236PesetacoinPTC0.0036990.00000043517 374139 857 000110.930.124.26
1237KarboKRB0.0631660.00000734506 1398 012 870637-0.82-0.96.6
1238savedroidSVD0.0001820.00000002489 1706 997 580 000214-5.420.177.92
1239Blockbid TokenBID0.0051620.0000006487 791108 178 00040.230.12115.12
1240GoldMintMNTP0.2536120.00002948485 66610 000 0004101.082.63-4.63
1241qiibeeQBX0.0010480.00000012485 2011 380 390 000803.42-21.86-34.38
1242Bitcoin InterestBCI0.0261840.00000304479 86718 326 90034-6.290.15-22.36
1242StarCoinKST0.0008250.000000091 247 5006 000 000 0001-1.17-0.15251.95
1243PatientoryPTOY0.0067980.00000079475 857100 002 000681.890.12-2.38
1243BitvierBITV0.0001020.00000001714 70000-5.78-0.71-3.86
1244CannabisCoinCANN0.0061510.00000071475 03791 859 2002627.1312.56-67.18
1244SwisscoinSIC0.0000980.00000001895 13510 200 000 00021-2.37-0.02-3.18
1245Electrify.AsiaELEC0.0008960.0000001474 471750 000 00031117.60.35.72
1246IxcoinIXC0.0224060.0000026472 77021 100 40055.770.446.94
1247LobstexLOBS0.0264970.00000308472 70117 839 6001156.590.123.08
1248AlgoryALG0.0413480.00000481469 48275 000 0001-0.040-5.86
1249ZeitcoinZEIT0.0000130468 42536 971 200 0000220.760.56185.36
1250IXTIXT0.0130690.00000152467 58565 778 80011.24-1.369.98
1251RelexRLX0.0002510.00000003465 9422 000 000 0005664.790.471.68
1251Iconiq Lab TokenICNQ0.1695730.00001935654 24520 000 00015-0.54-0.05-2.75
1252RivetzRVT0.0174730.00000203458 562200 000 00000.980.124.68
1252COPYTRACKCPY0.0097320.00000106468 05253 000 70022-4.24-1.61-22.01
1253IvyIVY0.0007050.00000008452 0541 610 920 0000-69.520.47-71.83
1253Digital Insurance TokenDIT0.0027310.00000032613 5131 000 000 0000-3.690.06-6.51
1253Carboneum [C8] TokenC80.0146350.00000166756 775131 456 0001761.740.1110.98
1253Rankingball GoldRBG0.0017430.0000002661 2142 382 910 000320-16.15-0.23-24.52
1254SolarisXLR0.2574420.00002992448 8761 743 600306-9.150.12-0.33
1255IONION0.0375950.00000437444 46917 722 5008423.780.12-1.21
1255Dollar OnlineDOLLAR0.0011920.000000121 046 0202 500 000 000122-0.88-0.4421.88
1256ExclusiveCoinEXCL0.0768450.00000893443 8295 775 6403392.60.121.9
1257SapienSPN0.0019490.00000023442 558500 000 000231.850.475.99
1258BitDegreeBDG0.0011720.00000014439 019514 800 000119-12.190.297.73
1259VsyncVSX0.0039550.00000037634 954168 333 0000-2.580.06-50.09
1259DatawalletDXT0.0010840.00000013422 9961 000 000 000610-0.220.06-4.77
1260MasariMSR0.036350.00000423422 40111 620 4009135.59-1.397.08
1261TalaoTALAO0.0611420.00000609625 292150 000 00031-2.66-0.15-7.26
1261SwaceSWACE0.0016070.00000019420 7902 700 000 00011981.980.325.66
1262Connect CoinXCON0.0107540.00000125419 36270 000 00029-2.730.12-60.89
1263EspersESP0.0000180416 79722 888 400 00017-13.57-2.88-3.65
1264Monkey ProjectMONK0.0492430.00000572402 1008 165 7003509.610.2814.42
1265NOW TokenNOW0.0058870.00000068400 255200 000 000636-2.290.2641.55
1266StipendSPD0.0348420.00000405396 76711 387 50010.930.12-47.91
1268TyperiumTYPE0.0003320.00000004536 8271 865 000 0000-6.650.09-9.8
1268Titan CoinTTN0.000430.00000005386 100897 596 00087-10.16-16.57-5.81
1269ToaCoinTOA0.0000860.00000001386 0409 311 160 0000-1.440.12-0.69
1271RiseRISE0.0026320.00000031373 205141 794 0004514.75-0.05-7.28
1272UtrumOOT0.0056860.00000066368 462216 000 000161-21.220.25-32.67
1273AstonATX0.0004470.00000005368 2291 000 000 00026952.94056.92
1274FlixxoFLIXX0.0043280.0000005364 927222 151 000264-1.63-5.38-12.08
1275ShivomOMX0.0003980.00000005363 3123 000 000 0009-230.47108.78
1276REALREAL0.0414850.00000486417 16719 717 300170-5.99-0.24-3.53
1277SmileyCoinSMLY0.0000140359 54925 960 200 00020-6.55-10.41-47.4
1278EqualEQL0.0010950.00000013358 846675 259 000626-68.330.56-79.42
1279Indorse TokenIND0.0093130.00000108349 072170 622 000211.730.6167.8
1279Ubcoin MarketUBC0.001250.00000015427 943633 838 00051.660.16-15.36
1280DovuDOV0.0008620.0000001344 735963 761 000202-7.70.17.66
1280EthbitsETBS0.3119520.000032509 9441 634 690176-3.34-0.16-2.37
1281Mainstream For The UndergroundMFTU0.0003120.00000004335 3681 400 000 00015620.61-1.16
1282LatiumXLATX0.0031830.00000037333 961300 000 0002569.910.1219.61
1283EnergoTSL0.0005510.00000006331 6391 000 000 0005640.340.25-8.03
1284Uniform Fiscal ObjectUFO0.0000860.00000001330 9173 846 530 00090.930.12-3.02
1285Safex CashSFX0.01170.00000136328 24233 054 60027011.5914.4275.86
1286Memetic / PepeCoinMEME0.0109430.00000127326 90830 241 100264-4.130.12-5.19
1286HorusPayHORUS0.0004820.00000006421 0331 200 000 00011.910.1519.76
1287ParagonPRG0.0145290.00000169323 498164 937 000614-98.330.26-96.77
1289W3CoinW3C0.0000070490 48999 999 000 0001-1.99-0.4-80.54
1289Asian DragonAD0.0107890.00000125315 177500 000 000121.450.3-1.89
1290FedoraCoinTIPS0.0000010314 159482 760 000 0004271.370-1.99
1291SHIELDXSH0.0006020.00000007308 856512 973 000481.050.12-2.52
1291EximchainEXC0.0065040.00000065437 742150 000 0000-1.04-0.1-14.85
1292Mao ZedongMAO0.0483780.00000562308 5056 376 9202-3.180.25-25.18
1293Olympus LabsMOT0.0079240.00000092305 087100 000 000494.80.4-12.26
1294VeriumReserveVRM0.1205280.00001401295 2822 449 90069510.1217.49
1294FlypMeFYP0.0172310.000002303 93535 277 400120.850.24-10.89
1295PlayGamePXG0.0003130.00000004292 9681 000 000 00001.020.12-11.2
1296BetterBettingBETR0.001070.00000012292 393300 586 00019-1.630.2350.08
1297BulwarkBWK0.0191240.00000222285 30415 237 6004610.88-1.3246.48
1298White StandardWSD0.9716340.00011433426 937439 4022-1.430.2112.8
1298SwiftCashSWIFT0.0026670.00000031283 782107 128 000732140.670.12501.3
1299Ties.DBTIE0.0069370.00000081283 16159 251 30004.870.3620.01
1300Internet of PeopleIOP0.0206470.0000024277 94213 770 200274.862.25-2.75
1301BEATBEAT0.0022270.00000026275 9841 226 670 0001243.780.4721.6
1301DCORP UtilityDRPU0.1214720.00001385428 8403 530 3700-6.33-0.19-0.23
1302BZEdgeBZE0.0000910.00000001271 6002 993 500 00020-38.23
1302WincoWCO0.0008840.0000001424 8846 752 580 0004-4.45-0.01-33.49
1302PUBLYTO TokenPUB0.000280.00000003419 97310 000 000 00031447.2732.9-80.04
1303ShardSHARD0.0135930.00000158269 71425 186 4004-1.980.12-14.87
1303Block-Chain.comBC0.0015940.00000018330 117247 000 0000-0.130.07-38.85
1304GoldCoinGLC0.0092780.000001386 54741 662 1000-1.360.3544.84
1304uPlexaUPX0.0001390.00000002269 2161 936 110 000331.92.47-2.06
1305Target CoinTGT0.0002880.00000003274 3092 000 100 000210.73-0.18-17.35
1305PiplCoinPIPL0.0029630.00000034247 2197 489 960 000179-6.62-7.73-9.73
1306MagiXMG0.0266940.0000031246 8259 246 5000-1.440.5817.53
1307TorqueXTC0.0000280242 6748 749 830 000175-3.50.07-14.55
1308HyperspaceXSC0.0024090.00000028242 640622 411 0001580.930.12-0.94
1309PlusOneCoinPLUS10.0271860.00000316238 6708 779 31043-5.30.1250.1
1310ViewVIEW0.0067960.00000079238 47341 984 4001673.551.4-10.91
1311B3CoinKB30.0005280.00000006400 016757 220 00000.740.12-48.88
1311PeepCoinPCN0.0000030234 608112 515 000 00066-1.230.6322.61
1312KekCoinKEK0.021680.00000252232 32711 716 40030.790.12-5.75
1313CivitasCIV0.0324330.00000377230 8447 217 480165.40.12-10.17
1314MaxcoinMAX0.0036990.00000043227 30661 445 80033-18.040.12-43.48
1314Pylon NetworkPYLNT0.6057370.00007071288 665633 8589790.4-0.033.62
1315CoinlancerCL0.0028460.00000033226 566300 000 00078121.610.120.4
1315BlockiumBOK0.0004310.00000005279 908650 000 0004-0.421.03-39.96
1316UniverseUNI0.0026960.00000031225 94595 000 100195.6172.7553.1
1316TV-TWOTTV0.0008570.0000001381 685611 666 00037-2.44-0.4-22.61
1317TENATENA0.1113260.00001255297 4905 000 000162-0.180119.76
1317EOS TRUSTEOST0.000030223 083100 012 000 00021.610.37-31.6
1318Mercury ProtocolGMT0.0012990.00000015221 2421 000 000 000133.050.47-80.28
1319Bayan TokenBYT0.9194050.00010687219 063200 000 0002480.910.121.48
1320eBoostEBST0.0021540.00000025215 33699 990 00025-2.830.22-21.71
1321MusicoinMUSIC0.0002190.00000002366 6141 672 660 00089-7.46-0.86-1.92
1321On.LiveONL0.0099460.00000116215 04559 725 4005533.05-2.14-14.74
1322Mithril OreMORE16.8000250.00195281214 233500 0005141.850.47-1.39
1323VerifyCRED0.0158060.00000184213 52629 997 500284.720-13.5
1324MotocoinMOTO0.0132370.00000155260 01032 173 3000-0.64-0.379.7
1324WomenCoinWOMEN0.0000040213 22148 459 500 0006-20.86780-95.86
1324E-coinECN0.8838980.00009991309 685213 270 0003-4.370.063.72
1325PuraPURA0.0019520.0000002343 838182 945 0003-2.550.1-5.19
1325CobinhoodCOB0.0005160.00000006212 1491 000 000 0007690.930.12-3.02
1326RITORITO0.0001720.00000002210 3601 222 600 00041-31.110.12-3.02
1327EroscoinERO0.0011180.00000013208 852240 000 000888-180.12-22.47
1328EnergiTokenETK0.0001470.00000002271 7292 052 150 0000-1.210.14272.17
1328VULCANOVULC0.000860.0000001207 720244 028 000120.930.127.76
1329LiteDogeLDOGE0.0000130206 76016 422 600 0004042.740.3247.94
1330NeutronNTRN0.0052740.00000061206 31439 121 700018.070.1249.75
1331TrollcoinTROLL0.0003440.00000004203 881592 472 00020.930.12-3.02
1331ShareXSEXC0.0003670.00000004237 2131 000 000 0000-2.220.193.92
1331ZippieZIPT0.0010640.00000013288 6021 000 000 00094-2.95-1.61-15.41
1332BitzenyZNY0.002690.00000031203 389197 510 0008-14.190.12-4.14
1333ParkgeneGENE0.0006880.00000008202 866928 840 000376-39.140.12-29.47
1334FoldingCoinFLDC0.0002580.00000003200 9991 000 000 0007200.930.12-3.02
1335MktCoinMLM0.0001660.00000002200 4192 274 140 000278-1.120.11-35.66
1336DetherDTH0.0023020.00000027195 706100 000 00041-16.9-17.67-35.26
1338EncryptoTel [WAVES]ETT0.0035170.00000041218 51477 664 00007.270.66-0.18
1338PhoenixcoinPXC0.0026670.00000031194 28772 850 400150.60.12-1.87
1339Plus-CoinNPLC0.0004130.00000005193 899900 000 00046.90.123.2
1340Coin LionLION0.007120.00000082229 458159 699 0000-38.470.48-21.33
1340Canada eCoinCDN0.0019790.00000023192 75597 415 500279.060.12-20.34
1341MatrexcoinMAC0.0111840.0000013192 47290 000 00000.930.12-24.5
1341NervesNER0.0000950.00000001309 5345 000 000 0001127.720.4714.31
1342LetheanLTHN0.0002580.00000003191 550812 532 00035223.81-0.2-2.97
1342FreicoinFRC0.0056140.0000006311 212100 000 000196-0.83-0.04-22.97
1343VelesVLS0.1548540.000018190 5491 230 5003266.125.5113.28
1344YocoinYOC0.0005140.00000006190 097554 926 000722-12.370.18-6.26
1345ZenniesZENI0.000190.00000002190 0741 000 810 0000-2.130.66.51
1345EtherSportzESZ0.0758040.00000856224 6152 963 0901290.57-0.06-0.37
1345XPAXPA0.005360.00000058306 44510 000 000 000147-0.930.13.86
1346LALA WorldLALA0.0012840.00000013320 103250 000 0001000.87-0.446.45
1346Blockparty (BOXX Token)BOXX0.005850.00000068189 85790 000 000180.930.12-20.54
1347GoldFundGFUN0.0011190.00000013189 8439 998 660 00075168.86-3.9620.53
1348SuretlySUR0.7752370.00009011181 629237 2133027.730.256.21
1349StartcoinSTART0.0039880.00000046179 78270 782 2000-29.170-0.09
1349SixEleven6110.3834730.00003993183 640478 886171.03-0.1-8.09
1350EnergycoinENRG0.0014630.00000017178 902122 325 00010.930.123.04
1351ELA CoinELAC0.0078660.00000091178 00710 000 000 0005061.940.02-3.07
1352FirstCoinFRST0.0060670.00000071189 330110 000 0004-1.630.05-14.01
1352VoteCoinVOT0.0025910.0000003176 06367 947 40092-1.94-1.86-8.98
1353DeviantCoinDEV0.0113560.00000132175 43817 263 300480-4.840.1270.69
1354PENGPENG0.0000170174 35510 131 100 00010.060.12-25.59
1354EthersocialESN0.0052260.00000061194 68874 916 9001160.42-0.03-6.25
1355Banyan NetworkBBN0.0002850.00000003173 9131 000 000 000115-3.510.0818.67
1356BuzzCoinBUZZ0.0000090172 00020 000 000 00026-49.560.12-51.85
1356Alpha TokenA0.0080680.00000076216 573278 274 00036-1.85-0.47-30.91
1356HoboNickelsHBN0.0029130.00000034186 86964 151 400430.7-0.09-2.64
1357NoirNOR0.0108620.00000128219 38320 196 6007-2.67-0.0423.11
1357DopeCoinDOPE0.0014630.00000017170 887116 845 0004660.930.12-3.02
1358AudioCoinADC0.0001720.00000002168 744980 733 000210.12-19.16
1359OpusOPT0.0012040.00000014168 715249 309 0007-2.030.124.19
1360AutonioNIO0.0015780.00000018167 961150 000 00017-48.59-0.0125.43
1361NetrumNTR0.067690.00000787167 0712 576 24011321.92-1.23-30.92
1363DinastycoinDCY0.0000860.00000001165 7051 926 130 0003-4.670.12-17.73
1364Ultimate Secure CashUSC0.0160020.00000186165 50638 602 700212-0.15-0.424.88
1364FideliumFID0.0016240.00000016191 391191 422 00011-3.72-0.750.95
1365BolivarcoinBOLI0.0118540.00000138164 86913 908 800493.030.69-18.18
1366ArionumARO0.0010320.00000012163 423207 001 000138-2.240.12-10.48
1366GrowersCoinGRWI0.1751830.00001999211 6191 207 990683-0.49-0.0753.78
1367Block-LogicBLTG0.0071360.00000083163 41435 045 900317-0.17-3.159.21
1368TrumpCoinTRUMP0.0245050.00000285161 8426 604 390474-7.28-2.429.09
1369Deutsche eMarkDEM0.0033940.00000039182 11160 635 50010.280.074.93
1369SyncFabMFG0.0008660.0000001159 851868 459 0002139.638.321.96
1370HelloGoldHGT0.0006080.00000007159 8221 000 000 00011.830.38-19.03
1371ClearPollPOLL0.0227980.00000265159 5858 999 99010.550.1216.68
1371PikcioChainPKC0.0037660.00000037188 74383 927 30063-6.690.05-10.52
1372PiggycoinPIGGY0.0005110.00000005252 108493 364 00020.17-0.05-80.09
1372PakcoinPAK0.0023230.00000027159 33368 594 8001990.930.121347.51
1373Quantis NetQUAN0.000430.00000005158 871369 341 0006830.930.12-19.18
1374AtonomiATMI0.000320.00000004157 7621 000 000 000563.040.15-14.18
1375Crypto Dezire CashCDZC0.0601460.00000699156 4720533-23.55-8.3-59.64
1376MannaMANNA0.0002770.00000003155 8782 360 550 0001-20.980.13-37.61
1377Jesus CoinJC0.0000120223 12620 325 200 0000-3.65-0.4-8.14
1377Formosa FinancialFMF0.0002480.00000003213 8832 000 000 00030-3.66-1.5411.04
1377EUNOEUNO0.0053070.00000062155 42932 783 20017-58.321.21-57.49
1378BrokerNekoNetworkBNN0.0000930.00000001279 09516 800 000 00000.79-0.054.35
1378AryacoinAYA0.0013770.00000016154 185200 300 000557-50.12-13.93
1378RoBETROBET0.2228740.00002616178 008102 102 00000.480.02-4.93
1378PlaygroundzIOG0.0063570.00000075181 4592 200 000 0001-0.010.21-19.75
1379LampixPIX0.0016360.00000017221 340327 155 0002-3.35-0.03-5.76
1379IDEX MembershipIDXM76.9662730.00894643153 9322 000592.950.47-1.19
1380SombeSBE0.0005450.00000006153 4561 001 030 00065.470.362.32
1381BlocktixTIX0.0038210.00000044152 84462 500 00028039.890.4726.89
1382RefTokenREF0.1484640.00001726149 20650 000 00001.850.47-1.39
1383Level Up CoinLUC0.0001490.00000002148 1821 298 120 0001263.780.53217.34
1384MyBitMYB0.0009580.00000011147 382179 997 000363.440.4752.1
1385SociallSCL0.0086270.000001144 19116 714 0001543.260.37-4.49
1386Bitcoin ScryptBTCS0.0081640.00000095143 82217 616 00040.953.32-18.54
1386NyancoinNYAN0.0006130.00000006197 915322 806 0007-13.4-0.41-10.51
1387HelleniccoinHNC0.0020650.00000024143 49769 499 9001010.930.12-16.87
1388CraveCRAVE0.0062850.00000073142 90922 738 7001-1.690.1247.6
1389StarbaseSTAR0.0007610.00000009142 6651 000 000 0008751.850.47-36.83
1390ChronologicDAY0.1531950.00001781141 0021 198 83055625.820.2117.66
1391DogeCashDOGEC0.0326760.0000038140 3574 295 3001326.540.12-3.74
1391Business Credit Alliance ChainBCAC0.0003240.00000004154 707691 023 0003570.770.56-13.79
1392FidentiaXFDX0.0013360.00000016140 298130 000 0005022.440.47-16.95
1393GlobalBoost-YBSTY0.0079550.00000092140 05517 605 600800.610.12-6.58
1393TigereumTIG0.0097540.00000082177 67219 743 80050624.890.2440.79
1394ATMChainATM0.000030139 01610 000 000 0000-650.67-17.28
1395PhotonPHO0.0000050144 62231 236 100 0000-2.9407.42
1395BlueCoinBLU0.0002420.00000003138 947574 684 0000-0.240.52-9.82
1396MarteXcoinMXT0.0367350.00000427138 8163 778 870277-21.790.12-58.88
1396OliveOLE0.0006590.00000007182 62210 000 000 0001831.44-0.02110.94
1397CarboncoinCARBON0.0000090138 22015 392 000 000000-0.22
1398MFCoinMFC0.0065950.00000077135 87521 821 80078522.810.124.78
1399Influence ChainINC0.000270.00000003132 7021 000 000 0009161.97-26.2-0.73
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
1400ANONANON0.0174070.00000202132 1828 554 5103710.980.12-22.66
1401GoodomyGOOD0.0003340.00000003207 262888 000 0000-0.25-0.646.47
1402MincoinMNC0.0217810.00000253130 5815 995 25047817.560.71-3.27
1403Social SendSEND0.0033720.00000039130 43638 677 8005420.990.124.45
1403LoMoCoinLMC0.0007150.00000007198 727362 781 000273-35.84-0.05-35.5
1404HeliumHLM0.0166040.00000193130 00111 960 3004-0.790.12-58.03
1405GlobalTokenGLT0.0014540.00000017128 43988 353 20057-4.641.24-1.77
1405TOKPIETKP0.0050960.00000059127 400100 000 0001820.270.363.83
1406MatchpoolGUP0.0016920.0000002126 89698 855 200745-4.160.19-9.98
1407WorldCoinWDC0.0015610.00000016186 705119 607 0001011.48-0.1240.81
1407EDRCoinEDRC0.0431870.00000502126 5913 669 6903-4.280.12-0.64
1408BelugaPayBBI0.0262390.00000307129 84360 793 50007.120.02-67.99
1408GentariumGTM0.0330430.00000384126 5683 830 38017019.210.68-20.81
1409ParachutePAR0.0003560.00000004126 4361 000 000 000998-4.01-3.17-15.84
1410SIMDAQSMQ0.0071440.00000083125 90625 000 0002453.880.58-36.36
1410NetkoNETKO0.0163360.00000192146 3348 957 7401-2.09-0.2-2.36
1411XDNAXDNA0.0316230.00000368125 1254 028 900448-25.64-21.16123.13
1412CROATCROAT0.0017210.0000002124 47472 343 5001696.240.12-7.64
1413CommerciumCMM0.002790.00000032123 57144 297 2007432.260.06-3.78
1414HedgeHDG0.0331750.00000386123 0665 100 03006.817.54-26.7
1415BelaBELA0.0028390.00000033122 05250 660 20075-2.040.12-43.56
1415NeedsCoinNCC0.0100530.00000082201 0611 000 000 0000-7.60.271168.31
1416AquariusCoinARCO0.0457870.00000532117 7492 571 660010.340.5814.9
1417ProxyNodePRX0.0008250.0000001116 433141 181 000831.930-7.03
1418Guaranteed Ethurance Token ExtraGETX0.0003750.00000004112 6321 000 000 000120.61-1.15
1419Shadow TokenSHDW0.0197010.00000231137 90510 000 00000.42-0.0417.62
1419EXMREXMR0.0092820.00000108109 12415 000 000233-13.080.38112.6
1419iDealCashDEAL0.0000890.00000001128 1401 446 610 0000-1.570.07-4.88
1420TimicoinTMC0.0003440.00000004109 036317 150 00090.820.0930.88
1421QwarkQWARK0.0023510.00000021156 724206 076 00082-3.70.3345.64
1421BLOC.MONEYBLOC0.0087720.00000102108 931038017-4.561.94
1422MetalCoinMETAL0.0014120.00000016108 58576 925 5000-0.090.58-52.62
1423BitcurrencyBTCR0.0007090.00000008120 179169 599 00028.70.07-33.6
1423HUZUHUZU0.0411640.00000352179 1324 385 2501162.862.3585.67
1423SignatureChainSICA0.0000070150 09836 000 000 0003998.720.42-1.66
1423JoulecoinXJO0.0027530.00000032105 73038 405 800140.660.12-48.45
1424PaymonPMNT0.0001720.00000002105 1671 000 000 0003849.880.121.43
1424SPIDER VPSSPDR0.1242130.00001265227 4641 927 140710-9.522.45-70.79
1425EverGreenCoinEGC0.0111430.00000114156 30214 026 7002-2.390.281.56
1425SharpayS0.0001020.00000001105 1624 000 000 00027-2.240.47119.05
1426BitstarBITS0.0049720.00000058103 25720 769 0000-0.190.47-13.51
1427DeveryEVE0.0016360.00000019102 95699 998 9002315.750.44-3.58
1428Bridge ProtocolBRDG0.0004530.00000005101 606450 000 00050.17-0.5140.19
1429LanaCoinLANA0.0000850.00000001101 2241 184 190 000622.40.12-3.63
1429WandXWAND0.0098110.00000115120 13016 013 3002800.081.177.15
1430SRCOINSRCOIN0.00002099 98015 000 000 00046-3.270.15-25.63
1431TravelflexTRF0.0018540.00000019146 302107 325 0001-7.26-0.03-9.38
1431SWAPCOINZSPAZ0.0188910.000002298 80330 000 00088-26.890.12-5.41
1432Sugar ExchangeSGR0.0028890.00000029130 12380 000 0002-0.1-0.43-3.8
1432IncaKoinNKA0.000005097 76017 939 700 000014.024.21167.16
1433Help The Homeless CoinHTH0.0000860.0000000197 6821 135 450 00000.930.12-3.02
1434NarrativeNRVE0.0022080.0000002697 63582 428 0002831.850.4717.34
1435SounDACXSD0.0066790.0000007897 39118 081 800632.93-0.2714
1436IgnitionIC0.0951360.0000110697 1541 076 5304-5.420.12-14.27
1437NitroNOX0.0010150.0000001296 514120 000 0002210.02-0.26-14.59
1438CondensateRAIN0.00010.00000001108 0221 081 630 000114.72-0.27-0.84
1438BioCoinBIO0.0001140.0000000196 258845 786 0000-51.050.57-34.01
1438RepmeRPM0.0000020114 778100 000 000 0000-1.0700.54
1439AuctusAUC0.0032120.0000003795 86265 829 70015-15.520.0515.5
1440AdelphoiADL0.0040430.0000004794 908100 000 0001770.930.121.29
1441PopularCoinPOP0.000024094 8303 977 790 0000-24.274.1-67.41
1441BodhiBOT0.0034140.00000037136 545100 000 0001-2.06-0.342.29
1442FantasyGoldFGC0.00740.00000084120 18116 241 60000.790.191386.43
1442BowheadAHT0.0117770.0000013794 213100 000 0001-2.350.58357.18
1443RentberryBERRY0.0003120.0000000494 013301 473 00030-6.750.23-21.96
1444Niobio CashNBR0.0006760.0000000893 765138 641 000103-0.8212.44-13.59
1445ETHPLODEETHPLO0.0041480.0000004893 05055 328 80011626.24-6.5-25.98
1446MAZAMAZA0.0000860.0000000190 7911 371 780 0003447.790.12-3.02
1446DecimatedDIO0.0016130.0000001988 7151 000 000 00088.47-0.08-16.06
1447AllSafeASAFE0.0098090.0000011489 70210 645 5006699.626.63-4.81
1448ElcoinEL0.007980.0000009389 44320 935 300484-0.44.480.18
1449CatoCoinCATO0.0052480.0000006187 47316 668 4004-58.96-0.611.62
1450Ethereum Gold ProjectETGP0.000015087 0616 000 000 0001212.530.413.42
1451ShadowCashSDC0.014520.0000016897 2096 695 13000.520.046.17
1452BullionCBX0.0830890.0000096785 4151 028 00001.280.35-21.52
1453TokesTKS0.0645230.000007585 36250 000 0004-33.290.12119.86
1454Alt.Estate tokenALT0.0001180.0000000185 3511 069 640 000342.420.12-7.73
1455ZaddexZEXO0.0016350.0000001984 910073-620.12-16.78
1456IungoING0.0021150.0000002584 60862 553 600355-1.230.39-6.57
1457Miners' Reward TokenMRT0.0083220.0000009783 22210 000 000870.520.58-18.75
1458MyWishWISH0.013690.0000015982 92619 803 9004400.890.18-6.79
1459BitradioBRO0.0102380.0000011982 49613 058 20058-3.920.97-2.19
1460WayGuideWAY0.000940.0000001194 017100 041 0001-0.05-0.0114.87
1460PRASMPSM0.0000550.00000001123 9084 000 000 00021.060.135.95
1460AirWireWIRE0.0006820.0000000881 920195 973 0005591.13010.37
1461ClearCoinXCLR0.0001550.0000000281 7411 000 000 000039.320.123.88
1461Fabric TokenFT0.0039520.0000003997 20143 593 60023-1.750.111.54
1462Newton Coin ProjectNCP0.081 414180 922 000 000412.57.1421.62
1462WelltradoWTL0.0024880.0000002899 85256 985 5000-0.090.01-44.64
1462WavesGoWGO0.0162290.00000179123 0227 580 52019-1.820.2211.39
1463imbrexREX0.009350.0000010980 97624 015 500140-9.140.27-6.05
1464INMAXINX0.0321050.0000037380 7836 500 0000-52.250.47-51.26
1465Emerald CryptoEMD0.0041850.0000004979 99819 117 100012.462.19.11
1465JSECOINJSE0.0002610.00000003115 70310 000 000 00092.01-0.2825.91
1466EthouseHORSE0.0007060.0000000878 086125 000 000000-21.13
1466LeadcoinLDC0.0001280.00000001100 5992 627 410 0003-3.933.710.68
1466OpalOPAL0.0052570.0000006179 67815 156 4000-2.280.5858.01
1467AnoncoinANC0.0369930.000004378 0662 110 3204426.990.12-10.53
1468Advanced Technology CoinARC0.0027530.0000003277 23428 055 000205-2.360.12-27.83
1469PutinCoinPUT0.0000860.0000000176 708891 649 0000-70.350.12-23.41
1469No BS CryptoNOBS0.0000850.0000000178 0652 500 000 000079.20.19-3.37
1470BitClaveCAT0.0001650.0000000282 7901 597 750 0001-0.07-0.42-33.92
1470SomaSCT0.016230.00000175144 45714 418 1001140.18-0.45-77.21
1471OxycoinOXY0.0000830.0000000177 2351 122 380 00084.540.16-0.97
1471FujiCoinFJC0.000036086 1622 380 880 0001-4.71-2.9572.25
1471Digital Fantasy SportsDFS0.0168390.0000019676 31650 000 0004229.950.845.18
1471FreiXSharesFXS75.9111680.008979 7062 0008-1.33-0.05-1.64
1472MegacoinMEC0.0019790.0000002375 77138 293 9004-10.720.12-20.34
1472BreezecoinBRZC0.0019490.0000002164 124200 000 00056-80.39-90.56-91.1
1473HyperStakeHYP0.0000590.0000000180 9921 376 720 0002-0.64-0.14-25.58
1473BitBarBTB1.726860.0002007374 95943 4083303.014.45-3.26
1474SoMee.SocialONG0.0012220.0000001474 518150 000 000175-13.850.3717.52
1475AceDACED0.0086130.0000010180 1159 311 3801-1.980.15-13.55
1475Doge TokenDOGET0.000008074 40410 000 000 000227-85.280.36-27.43
1476Kind Ads TokenKIND0.001760.000000274 33061 000 000163.51-8.85179.16
1477RPICoinRPI0.0000860.0000000173 744897 205 00010.440.12-3.12
1478FoodCoinFOOD0.0001830.0000000272 979398 837 000333-0.660.47-28.25
1479AdHiveADH0.0005530.0000000672 655392 000 000866.870.47-13.83
1479PureVidzVIDZ0.0005830.0000000773 093125 280 00000.120.4954.45
1480InsaneCoinINSN0.0030110.0000003572 19223 975 700184-4.530.129.5
1481Octoin CoinOCC0.1281330.0000148971 1311 221 6000-12.410.13-24.86
1481ThunderstakeTSC0.0000960.0000000180 244839 996 00054-11.460.9129.6
1482EmphyEPY0.0089640.0000010470 94715 375 000377-1.170.47-4.75
1482Bitcoin InstantBTI0.0007110.0000000695 819134 843 000759-0.210.1114.55
1483SpectivSIG0.0002320.0000000370 081378 852 00022013.2612.83-33.69
1484SwingSWING0.0158290.0000018469 3584 381 720135.440.11-15.03
1485CryptoniteXCN0.0000860.0000000169 356090.930.12-2.75
1486Menlo OneONE0.000230.0000000369 1981 000 000 00016-10.60.3156.91
1487PatronPAT0.0001750.0000000268 793400 000 000169-6.32.66-29.89
1488ArepacoinAREPA0.004030.0000004767 03616 635 60012-3.080.14-28
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
1488BlockCATCAT0.0107120.0000012378 8399 200 15035-0.88-0.06-27.47
1489IP ExchangeIPSX0.0000880.0000000183 2161 714 100 00000.780.1885.59
1489GoPowerGPT0.0008240.000000166 896111 227 00019212.040.63-60.44
1489SynergySNRG0.0150940.0000017873 9274 897 6700-2.91-0.51-35.71
1490SkeincoinSKC0.0059010.0000005580 65916 756 40011-44.420.57-3.15
1490BLASTBLAST0.0012240.0000001466 65854 450 300382.590.12-0.67
1491WorldcoreWRC0.0003730.0000000466 494245 209 000206-12.050.01-10.95
1492ICOSICOS0.1336050.0000155366 111505 9221910.860.12-5.69
1492EqualiserEQLI0.0001980.0000000298 92002-9.95-0.66-55.5
1493BitSendBSD0.0025910.000000365 31925 206 200243-7.140.17-3.95
1494StrongHands MasternodeSHMN0.0397250.0000046265 1871 640 890154-23.550.12-27.29
1495TransferCoinTX0.0079150.0000009264 4798 146 70026416.071.2223.92
1495EurocoinTokenECTE0.0394550.000004665 868100 000 0001010.20.1-9.57
1496Bodhi [ETH]BOE0.0043440.000000564 365100 000 00000.340.261.7
1497BTC LiteBTCL0.0034410.000000464 35021 000 0005-14.10.1284.73
1498ApollonXAP0.0004220.0000000562 636149 360 0002-4.890.127.45
1498Billionaire TokenXBL0.0213140.000002170 6613 315 27023-0.7547.29
1500BitBoostBBT0.0054260.0000006470 31750 000 00003.624.1133.04
1500Datarius CreditDTRC0.0004820.0000000661 574239 993 000201.70.372.41
1500CYCLEANCCL0.0000910.0000000161 8614 000 000 00016.186.02-20.66
1500PitisCoinPTS0.0000950.0000000152 0601 000 000 0003-5.760-10.34
1501Social Activity TokenSAT0.0004750.0000000660 338470 763 000611.10.35-23.22
1502MODEL-X-coinMODX0.0049040.0000005759 09321 000 0007-27.80.1234.45
1503BitnationXPAT0.000002057 93342 000 000 000175.420-6.55
1504ChessCoinCHESS0.0011620.0000001462 78654 032 800011.13-1.2617.27
1504BitNautic TokenBTNT0.0035270.0000004157 24949 993 200510.930.12-5.33
1505JetcoinJET0.0086370.0000010163 80880 000 00032-1.70.22-20.91
1505TokenDeskTDS0.0038190.0000004456 07314 683 300462-1.720.15-32.14
1506TOKYOTOKC0.0002040.0000000255 507381 894 000019.160.012.07
1506BeaconBECN0.0064130.0000007565 69510 554 6000-14.49-0.08-16.28
1507Signals NetworkSGN0.0008610.000000175 905185 000 0003190.48-0.2124.81
1507ArionARION0.0048180.0000005655 18411 454 5002808.690.1223.43
1508PXPX0.0005610.0000000755 17398 341 200010.210.58105.19
1509SoldoSLD0.0217660.0000025354 675014-9.130.12-17.01
1509TrakInvestTRAK0.0013240.00000012111 127155 294 00028-13.040.4-26.47
1510WebchainWEB0.0003440.0000000454 644508 795 0001170.930.12-22.41
1511HelixHLIX0.0030110.0000003553 90522 902 400710.350.12-31.04
1512AdzcoinADZ0.0012850.0000001564 04749 827 00041.16-0.0521.76
1513YacoinYAC0.0004780.0000000658 228121 719 0001-1.660.3815.43
1513NetKoinNTK0.000012053 0417 426 060 000648-0.420.4258.17
1514DigitalPriceDP0.0026670.0000003152 75327 280 70029-73.520.1243.17
1514CastleCSTL0.0033580.0000003951 65715 756 100329.450.240.03
1515SequenceSEQ0.0013710.0000001364 12946 783 900697-44.070.31-77.42
1515SportyCoSPF0.0009570.0000001152 25070 673 500263-5.070.12-11.22
1515OrigamiORI0.0179060.0000015175 6665 527 38039-0.340.247.66
1516BiotronBTRN0.0007920.0000000952 242411 092 00012440.140.47-38.93
1516BTCtalkcoinTALK0.0009240.0000001160 32565 290 60000.36031
1517BBSCoinBBS0.000001050 99783 602 000 0004-4.690-51.97
1518BitblocksBBK0.000430.0000000550 643162 575 00012226.16-16.575.7
1519Stellar HoldingsHOLD0.0000930.0000000191 8261 011 390 0001-0.960.11-21.75
1519WXCOINSWXC0.0087760.0000010250 0397 270 57045-10.80.12-2.61
1519FirecoinFIRE0.597380.0000700558 78998 41248-0.06-0.1542.61
1520ObsidianODN0.0011250.0000001279 120109 835 0001-0.68-0.1644.38
1520KuendeKUE0.0000630.0000000149 9073 013 980 000480-22.570.13-82.65
1521InvestFeedIFT0.0002580.0000000349 393191 381 000500.930.127.47
1522PRiVCYPRIV0.0029790.0000003549 17222 176 00017-0.370.3-4.04
1522Tattoocoin (Standard Edition)TSE0.0008790.0000000979 46090 421 9000-3.75-0.14-1.03
1523Asura CoinASA0.0002210.0000000348 8941 000 000 0003462.5-0.47110.21
1524VirtacoinplusXVP0.0036090.0000004248 30513 384 3002577.52.5750.69
1525FORCEFOR0.0003430.0000000448 261143 830 000910.02-0.09-6.39
1525GenesisXXGS0.0053340.0000006248 2659 049 4101536.050.12-29.25
1526Ethereum CashECASH0.0034150.000000448 15815 000 0001033.02-16.02-3.16
1527RupeeRUP0.0013060.0000001547 87336 652 300178-36.010.1-13.39
1527PersonaPRSN0.0007510.0000000872 31201-0.920.21218.83
1528BitCoenBEN0.0068240.0000007947 765100 000 000367-37.690.2533.43
1528EvedoEVED0.0083580.0000009664 23317 756 600103111.51-0.0667.73
1528Save Environment TokenSET0.0670660.0000076864 47655 000 0002144.45169.06439.78
1529Rupiah TokenIDRT0.0000730.0000000146 78090 360 000 000140.330.250.73
1530SnodeCoinSND0.0012040.0000001446 26638 613 6006728.450.1223.43
1531InPayINPAY0.0045430.0000005345 43110 000 0001-3.290.2585.96
1532Litecoin PlusLCP0.0175480.0000020445 2802 580 45059216.92-1.337.66
1533iTicoinITI1.3943770.0001620844 6209 999 9902003.61-2.0311.89
1533FreyrchainFREC0.000150.0000000275 06010 000 000 00021.440.9416.28
1533SoniqSONIQ0.0013660.0000001468 31050 000 000230-2.38-0.03-7.95
1534Universal CurrencyUNIT0.0034780.0000004155 46720 049 1000-0.97-0.4-31.65
1534VoiseVOISE0.0000850.0000000146 852775 513 00026-1.89-0.2-35.89
1534SONDERSNR0.0003120.0000000452 691240 000 000019.430.01-32.79
1534BitzBITZ0.0222520.0000025944 3011 990 8901-1.10.41-23.04
1535BitetherBTR0.0007740.0000000943 928550 000 00014-9.17-99.29-20.65
1536BitRentRNTB0.0000510.0000000142 953941 988 000056.150.579.25
1536ElementeumELET0.010580.0000012352 47650 000 00064-0.040.55-3.2
1537InterCroneICR0.002870.0000003342 45817 910 6001622.17-3.98-4.71
1538NexiumNXC0.0007440.0000000849 47766 509 5002-271.12-28.6
1538ZeusNetworkZEUS0.000001042 000100 000 000 00012014.470-32.58
1539OPCoinXOPCX0.0002580.0000000341 989162 692 000330.930.12-41.71
1540bitqyBQ0.00002063 68510 000 000 0001-17.880.24-39.96
1540GuccioneCoinGCC0.0020650.0000002441 88323 775 50010.530.12173.55
1541IridiumIRD0.0021490.0000002541 81719 456 400199.630.12-28.69
1541HypnoxysHYPX0.000002042 99442 500 000 0001000
1541ZurcoinZUR0.000480.0000000642 08087 653 000079.02-0.86103.69
1542ItaloXTA0.0126540.0000014741 7583 299 990642.470.231.96
1542CypherCYR0.0079530.0000009250 6226 365 2800-1.46-0.18126
1543VeriMEVME0.0003120.0000000455 463400 000 00020.580.33-16.07
1543Japan Content TokenJCT0.0001410.0000000241 3632 500 000 00060682.80.28117.55
1543ElixirELIX0.0017570.0000001862 23735 431 7007-7.52-0.0356.88
1544NaviaddressNAVI0.000170.0000000241 1801 000 000 000597.30.2116.56
1545BitTokensBXT0.0685050.0000079640 789595 42900.110.5854.58
1546GalactrumORE0.0085170.0000009940 5195 477 450390.930.12-11.91
1547Joint VenturesJOINT0.0017980.0000002139 792616 000 00083347.30.4749.06
1548CampusCoinCC0.0000970.0000000149 573709 961 00010.83-0.47-17.65
1548TruckcoinTRK0.0001680.0000000239 762236 401 00058-1.340.15122.46
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
1549The Currency AnalyticsTCAT0.0003360.0000000439 598400 000 000193-0.871.24-5.37
1549PayConCON0.0019490.0000002244 90223 042 6001-2.080.07-45.68
1550Mobile Crypto Pay CoinMCPC0.0064310.0000007539 5276 751 23038918.784.72-10.09
1551SoarcoinSOAR0.000033039 5565 000 000 00010.88-0.06-29.21
1551MinereumMNE0.0053180.0000006239 4657 420 8701632.281.76-0.08
1552LOCIcoinLOCI0.0009410.0000001138 949100 000 00082.480.375.73
1553CrowdWizWIZ0.0112180.000001338 8815 639 00061-2.450.12-6.15
1554PrimeStonePSC0.0019310.0000002238 79520 090 00011-5.60.04-16.13
1555Bitcoin Turbo KoinBTK0.000002038 70020 752 600 00012017.20-34.34
1556PayfairPFR0.0014850.0000001353 30540 445 000320.220.24-45.97
1556PAWS FundPAWS0.0198730.0000023137 9942 770 430162.710.12-17.94
1556BitdealBDL0.0001890.0000000233 120219 596 0004-4.24-0.1782.64
1557vSliceVSL0.0011180.0000001337 34533 390 5002050.920.12-9.94
1557KanadeCoinKNDC0.000009050 44310 000 000 0001-1.390-90.02
1558DraftCoinDFT0.0042820.000000537 31918 715 90013416.24-1.68-40.06
1558ImpactIMX0.0004880.0000000553 979110 631 0007-1.29-0.03-38.29
1558Speed Mining ServiceSMS0.5608790.0000548858 712300 0007-0.84-0.05-43.48
1558PlancoinPLAN0.0024690.000000266 60726 975 100313.850.26-0.5
1559BlocklancerLNC0.0003060.0000000436 791152 177 00016240.17-1.7415.35
1559CazcoinCAZ0.0011160.0000001146 06848 540 700622.64-0.7532.4
1560GoldBlocksGB0.0023230.0000002736 15215 563 9001540.930.12-6.47
1560PluraCoinPLURA0.0000890.0000000141 438567 803 0000-2.080.07-4.88
1561InflationCoinIFLT0.000001035 83244 790 100 00001.270-2.44
1562SHPINGSHPING0.000043035 24910 000 000 000185.050.47-29.8
1563SkyHub CoinSHB0.0645230.000007534 570535 78485738.134.58133.88
1564STRAKSSTAK0.0014280.0000001734 07747 686 80076-16.98-2.450.4
1564REBLREBL0.000220.0000000338 282326 480 00022.02-0.33-15.36
1565Mero CurrencyMRO0.0036440.0000004234 06014 602 900116-19.770.5758.91
1566MoinMOIN0.0038710.0000004533 9098 759 0902928.142.3928.36
1566kaicoinKAI0.0000890.0000000140 3831 555 900 0000-3.050.072.19
1566RegalcoinREC0.0031080.0000003739 77816 491 40000.96-0.16-49.39
1567bitJobSTU0.0003840.0000000433 760200 000 000927.520.52108.75
1568BitStationBSTN0.000007033 54012 000 000 0000-1.510.56-0.28
1569Gold PokerGPKR0.0070020.0000008133 2655 551 7801959.49-0.09-14.87
1570DaneelDAN0.001640.0000001933 19769 320 7000-50.810.61-38.78
1571RimbitRBT0.00020.0000000239 423401 578 0000-0.830-44.43
1571X-CoinXCO0.0027770.0000003234 39612 385 00060.310.16-0.46
1571Community GenerationCGEN0.0000790.0000000133 034466 427 0000862.470.194065.61
1572TagCoinTAG0.0050760.0000005932 6566 433 87046-7.50.12-11.28
1572ZINCZINC0.0065190.0000006735 56422 880 00034-9.786.14-36.99
1573bitcoin2networkB2N0.000032041 4411 311 450 00093-4.24-52.38-0.6
1573BitgemBTG0.5321340.0000618532 64561 34953.560.75-2.88
1574ScopulySKY0.000015031 80210 000 000 00030.620.2824.12
1575TitcoinTIT0.0004850.0000000631 75165 429 3000230.010.5836.77
1576BERNcashBERN0.000430.0000000530 64071 234 3006-2.130.1220.76
1577HerculesHERC0.0003920.0000000532 371177 593 0001-92.230-88.05
1577ARAWARAW0.000009030 2144 665 370 00060-15.62-6.66-25.19
1577RiecoinRIC0.0009230.000000146 85650 743 0000-1.760.02525.4
1578Jury.Online TokenJOT0.0033180.0000003446 01118 602 0000-2.38-0.03-15.42
1578SteepCoinSTEEP0.0001660.0000000230 169189 570 0000-2.50.11-27
1579Block ArrayARY0.0004360.0000000529 84388 409 900573-23.470.47-22.14
1579EtheeraETA0.000004031 3299 919 300 000520.930-59.17
1580MagnetMAG0.0009760.000000145 76247 143 60010122.0324.97-20.4
1580AmsterdamCoinAMS0.0005840.0000000729 33781 469 4007-27.650.123.66
1581DigitalcoinDGC0.000860.000000129 33734 101 200012.140.12-42.95
1581SignatumSIGT0.0003730.0000000440 293107 973 0000-0.260-0.6
1582VersionV0.0000590.0000000135 593599 923 0000-72.070.58-66.28
1582ARBITRAGEARB0.010890.0000011245 4678 910 940244-27-3.97-50.92
1582DAPPSTERDLISK0.0003140.0000000431 373100 000 00000.19042.24
1583YENTENYTN0.0011620.0000001428 28824 350 100363.1710.75-27.04
1584ArbitrageCTARCT0.0002690.0000000328 114150 730 0006-1.510.75-1.17
1585BataBTA0.005420.0000006327 3845 052 600220-2.010.12-0.22
1585TittieCoinTIT0.000024029 6811 259 820 000041.50.17-65.44
1586BoostCoinBOST0.00270.0000003132 01111 855 5000-1.090-29.03
1586Metal Music CoinMTLMC30.0003870.0000000530 82079 719 1000-1.1-1.24-53.14
1586NetCoinNET0.000035027 297787 127 00000.320.76-85.04
1587Digital Money BitsDMB0.0002580.0000000327 268115 655 0000-24.30.12-3.02
1587OmnitudeECOM0.0005150.0000000633 36174 413 300105-98.710.1-98.68
1588XMCTXMCT0.0003040.0000000431 987700 000 000130.530.12-3.32
1588EtherIncETI0.0000860.0000000127 138990 326 00014.980.12-2.73
1589BitcloudBTDX0.000860.000000127 10931 511 500044.180.12-19.18
1589BlakecoinBLC0.0011970.0000001428 84324 093 70010.170.056.85
1590Bettex CoinBTXC0.0065410.0000006444 8266 853 2500-25.78-0.05-36.19
1590ImpleumIMPL0.004560.0000005326 7566 207 93074.90.1251.18
1591CcoreCCO0.015730.0000018326 74010 000 0001133.140.4787.82
1592KnektedKNT0.000027026 6301 000 000 0001-7.370.04-2.31
1593FinCoinFNC0.0020650.0000002426 5881 812 880 000247-3.090.12-3.02
1593SmartCoinSMC0.0010630.0000001227 32725 699 2001-16.040.26-7.46
1594GarlicoinGRLC0.0005090.0000000626 47652 022 200119.93-1.08-39.16
1594Orbis TokenOBT0.0019720.0000001837 80168 960 1006-1.57-0.14-48.03
1595EnterCoinENTRC0.0088610.0000010326 3456 000 00041-1.9847.32-45.01
1596SuperCoinSUPER0.0005160.0000000626 34151 030 900192-2.580.12-3.95
1596ConnectJobCJT0.0003530.0000000439 822166 298 0005-4.64-0.06-4.2
1597PayCoinXPY0.0024310.0000002929 16611 995 30000.340-42.61
1597FlycoinFLY0.1236330.0000143726 062210 8060-1.340.58-2.31
1598PeerguessGUESS0.000430.0000000526 040200 000 0002-15.890.128.09
1598FundRequestFND0.0007910.0000000737 79098 611 500255-1.750.65-3.59
1599RubiesRBIES0.0024960.0000002925 99910 415 30027321.767.528.24
1600IslaCoinISL0.0171220.0000019925 9171 513 7001-0.490.36-0.42
1601Bitcoin FastBCF0.0014630.0000001725 89017 702 80020.930.12-8.4
1602GravityGZRO0.000015025 8542 284 830 000010.060.8-82.85
1602MYCEYCE0.0005860.0000000637 48501594.83-0.03-2.58
1603OlympicOLMP0.0002060.0000000225 068121 413 0007-24.310.12222.06
1604BZLCOINBZL0.0112170.000001324 7892 295 89090-20.09-0.59-11.36
1605GratzGRAT0.0007870.0000000924 3941 000 000 0002714.840.3911.1
1606IncodiumINCO0.000003024 18510 000 000 00015-52.830-12.85
1606P2P Global NetworkP2PX0.000660.0000000825 073100 000 0002125.270.09-10.61
1606BitmarkBTM0.0029970.0000003533 43111 154 6000-1.96-1.67-1.27
1607GameUnitsUNITS0.0089830.0000010231 1993 472 98010.810.08-2.31
1607CarebitCARE0.0001720.0000000224 116144 554 000360.930.1293.96
1608GlobalCoinGLC0.000370.0000000424 08565 171 0000-6.4-7.21-19.81
1608OnixONX0.0002360.0000000325 280112 119 0003-0.230-10.5
1608TravelNoteTVNT0.0138460.0000015929 8152 333 33019-0.93-0.1-33.32
1609ArgentumARG0.0029280.000000336 09912 330 7002-0.04-0.0324.6
1609DreamcoinDRM0.0093660.0000010923 9722 559 430214.650.12-6.68
1610GossipcoinGOSS0.0007740.0000000923 94730 929 500251.390.1272.24
1611InnovaINN0.0047290.0000005523 8775 799 7201082.730.12-20.44
1611SF CapitalSFCP0.000620.0000000727 557100 000 0003810.450.07-26.02
1612Bitcoin RedBTCRED0.0011120.0000001323 34521 000 0005-40.850.324.21
1613Safe Trade CoinXSTC0.0000970.0000000131 820731 292 00020.64-1.03-17.38
1613ROIyal CoinROCO0.0232280.000002723 0491 000 390227.940.12-19.5
1613Solar Bankers CoinSLB0.0040460.0000004724 517300 000 00003.050.312.5
1614SpreadCoinSPR0.0020550.0000002422 93411 159 30082.270.0859.13
1615StarterCoinSTAC0.0000670.0000000122 849342 007 00078-5.980.47-4.05
1616XGOXXGOX0.00001022 7722 632 950 00076-3.630-77.95
1616DatabitsDTB0.0011230.000000125 55622 747 80012.47-2.23425.66
1616iCoinICN0.000810.0000000924 26629 952 60000.950.72-36.55
1616AmberCoinAMBER0.0006120.0000000726 72843 699 50000.480.0273.2
1617BitcoiinB2G0.000430.0000000522 69759 178 500149-25.670.12-17.98
1618RupayaRUPX0.000370.0000000422 36564 643 800100.930.12-8.12
1619CreamCRM0.0004910.0000000622 16545 108 7001-3.14-0.23-5.8
1620CreditbitCRB0.0013030.0000001522 02316 901 000413-14.6912.37-27.71
1621AllionALL0.0040160.0000004724 8977 323 36010.73-0.24-25.77
1621SpeedCashSCS0.0382040.0000044421 957587 54513136.130.07273
1622BitsumBSM0.000014021 9071 844 670 00032.680.07-9.41
1623BolenumBLN0.000001021 50025 000 000 00001.180-3.37
1624QuebecoinQBC0.0024090.0000002821 2488 821 21020.930.1281.04
1625FIVE STAR COIN PROFSCP0.015330.000001533 52410 000 00015-56.61-0.05-57.39
1625LitecoinZLTZ0.001290.0000001521 238010-10.950.12-9.08
1626EthereumXETX0.000240.0000000320 920100 000 0005158.330.3950.24
1627TrustNoteTTT0.0000650.0000000120 134500 000 000341.830.467.85
1628HitCoinHTC0.000002019 90320 996 300 00005.850-37.37
1629ArtByteABY0.00004031 669792 537 0000-3.48-0.65-28.72
1629CryplyCRP0.000860.000000119 6570840.930.12-11.83
1630DeVaultDVT0.0002580.0000000319 39381 664 3001210.930.12-27.26
1631RatecoinXRA0.0001580.0000000219 351122 449 000085.410.58-37.01
1632xEUROxEUR0.9471920.000110119 34020 41990.930.12-8.11
1633CDMCOINCDM0.000009019 3012 246 860 00092.940.122357.14
1633Accelerator NetworkACC0.0408340.0000040927 712968 78616-1.660.411535.65
1634OctoCoin8880.0003910.0000000521 49854 986 8000-52.610.27-9.17
1634ValutoVLU0.000320.0000000419 22660 055 00010-17.24-1.620.13
16352GIVE2GIVE0.000036019 052522 553 00002.820-16.62
1635ICO OpenLedgerICOO0.0540130.0000061425 167465 952650.07-1.94-10.24
1636ParkBytePKB0.0038980.0000004518 5724 764 03019.10.648.23
1637CashcoinCASH0.0003440.0000000418 39653 458 100146-0.630.12-3.02
1637OC ProtocolOCP0.0028680.000000312 2794 281 20023-0.04-0.18-15.98
1637Coin2.1C20.0003530.0000000427 613133 274 0003-5.53-0.06-42.55
1638EllaismELLA0.0009460.0000001118 32419 364 10070.930.12-3.02
1638AdCoinACC0.0013290.0000001522 02833 072 900012.980.07-4.88
1638ElysiumELS0.0017130.0000001724 59114 351 90090.650.39-17.9
1639SecretCoinSCRT0.0041830.0000004917 6874 228 6700-2.15-1.45189.8
1639TractoTRCT0.0010190.0000001127 41770 000 00031.57-0.390.02
1640ShekelJEW0.0001760.0000000223 471133 110 0000-4.62-0.05-56.75
1640Bitcoin 21XBTC210.0221160.0000025717 5407 093 110020.460.58-5.56
1641HurifyHUR0.0000720.0000000117 438273 325 0005-16.56-20.4-18.59
1642PlatinumBARXPTX0.0080190.0000009317 3212 160 130136-7.771.13-29.93
1642BitcoinCoreBTCC0.0014420.0000001226 21300-0.970.2-97.22
1643LitecredLTCR0.0005660.0000000717 11730 227 8000-5.960.29-37.03
1643PoSTokenPOS0.0134180.0000014213 9521 241 9401-3.7-0.18-7.96
1644LiteBarLTB0.0171750.00000217 014990 66804.230.87-30.72
1645KZ CashKZC0.0108780.0000012617 0123 443 1205-34.84.48-29.01
1646UltraNote CoinXUN0.0000610.0000000116 98719 302 000 00016647.871.6511.73
1647RouletteTokenRLT0.0015490.0000001816 67010 765 800233-4.39-5.1516.38
1647CheesecoinCHEESE0.0000520.0000000118 462358 421 00042-0.080.19-16.33
1647CrowdholdingYUP0.0001280.0000000125 700445 000 000511.88-0.0395.97
1648KurrentKURT0.0004410.0000000527 09172 764 8002-4.640.14288.01
1648VirtacoinVTA0.000003016 64412 666 900 0008312.280.6317.65
1649BitCoin OneBTCONE0.0001720.0000000216 372119 702 0001641.010.12-35.1
1650DiplexcoinDLX0.0013760.0000001616 1960177.666.7919.36
1651ProCurrencyPROC0.0001520.0000000215 8258 010 890 000617.890.12-7.45
1652ZenadZND0.0004620.0000000515 66933 928 80011-38.990.3224.18
1653PedityPEDI0.000011015 5333 999 980 0001-0.940.44-66.25
1654PostCoinPOST0.0009480.0000001115 04715 868 2002541.120.132.18
1655HawaiiHWI0.052220.0000060714 890000.930.1210.24
1656AcoinACOIN0.0145580.0000016717 7611 220 0800-0.73-0.28.53
1656Dach CoinDACHX0.0006880.0000000814 77121 462 400260.930.12-3.02
1657QuotientXQN0.0003370.0000000417 37551 631 800000-40.81
1657CPUchainCPU0.0015390.0000001814 7359 572 400196.23-0.36-15.25
1658I0CoinI0C0.0009570.0000001120 10020 995 8003-0.340.13-6.79
1658JoincoinJ0.0043940.0000005114 7213 350 4006-17.280.14-38.08
1659ElementremELE0.0005450.0000000614 27226 205 50010.05062.67
1660AltbetAbet0.000860.000000114 2170790.930.12-3.02
1661CryptojacksCJ0.000035014 107406 569 0000-31.710.6441.81
1662Uptrennd1UP0.0030990.0000003614 0851 000 000 0002971.212.81-40.32
1663VIP TokensVIP0.0001670.0000000213 96083 450 400020.120.5840.42
1664IQ.cashIQ0.0035820.0000004213 95711 296 20046-6.610.12-0.18
1665SparksPaySPK0.0025330.0000002913 8906 310 820293.730.11-17.99
1665EZOOWEZW0.000002022 75714 000 000 00027.070-0.51
1665Trident GroupTRDT0.0078530.000000839 5263 000 0009-3.660.13-7.92
1666HealthyWormCoinWORM0.0001950.0000000222 558115 584 000111-3.51-33.35-38.47
1666GeyserCoinGSR0.0121810.0000014213 7751 130 86042.780.1338.71
1667MojoCoinMOJO0.0011180.0000001313 73012 276 800930.930.12-22.11
1667Zenswap Network TokenZNT0.000001014 52120 000 000 00021-0.820-11.68
1667SAKECOINSAKE0.000005022 4569 736 310 000021.850.3928.89
1667EBCHEBCH0.0021090.0000002319 58221 000 0001-3.62-0.56-77.75
1668KushCoinKUSH0.0024010.0000002813 5205 630 8506-0.410.282.1
1668DatacoinDTC0.0004270.0000000516 94539 712 80000.05-0.29-74.79
1669SpotsSPT0.0007850.0000000917 57822 406 000021.40.95199.02
1669Theresa May CoinMAY0.0001340.0000000213 451100 018 0000-34.90.58-31.85
1670DigiwageWAGE0.0002820.0000000313 27455 062 3000-17.720.12-20.51
1670QuritoQURO0.0024460.0000002525 45386 939 1001-1.68-0.148.03
1670SecureCoinSRC0.0015220.0000001516 03810 534 6002-35.23-0.754.22
1671CitadelCTL0.0012040.0000001413 21110 969 3002-16.880.12-43.43
1672GenesisGENX0.000031013 042426 223 0004-38.86-1-65.39
1673Crystal ClearCCT0.0022630.0000002612 9526 924 0600-24.660.5894.7
1674AdultChainXXX0.0002580.0000000312 88354 917 30000.930.12-3.02
1675SpaceCoinSPACE0.000520.0000000612 75824 517 7001-19.750.5189.75
1675DarcrusDAR0.0012320.0000001316 75813 600 4000-0.80687.65
1675Ride My CarRIDE0.0001740.0000000217 605101 277 00020.650.0116.83
1676EurocoinEUC0.0011110.0000001313 79812 416 600120.04-0.0945.75
1676ArtoRTO0.0010320.0000001212 72612 327 700430.930.12-16.87
1677Open Trading NetworkOTN0.0061990.0000007212 54982 630 0002143.650.1212.71
1679ZealiumNZL0.0011070.0000001312 14811 972 8001418.0828.844.01
1680Kora Network TokenKNT0.000035011 834712 500 0003121.850.46-1.4
1680HOdlcoinHODL0.0000970.0000000122 608250 000 0003-3.3-0.43-5.29
1681BiosCryptoBIOS0.0006090.0000000712 67620 821 700000664.43
1681GIGAXG0.0000860.0000000111 651472 152 0000-0.660.12-0.59
1682MustangCoinMST0.0182490.0000021211 503630 3432-5.360.1820.89
1683UnrealcoinURC0.0016090.0000001911 3037 024 4000-5.460.550.78
1684XOVBankXOV0.0000860.0000000111 288150 000 0001371.710.2281.05
1684EagleXEGX0.0003430.0000000411 53472 000 00000.02-0.09-3.19
1685FintabFNTB0.0039550.0000004610 9923 079 39000.440.58-14.2
1685WARPWARP0.0106820.0000012411 6991 095 220000-10.03
1686GrimcoinGRIM0.0001410.0000000214 094105 748 000860.14-0.0772.54
1686808Coin8080.010 9771 097 730 000 00054000
1686UltraCoinUTC0.0002990.0000000314 28647 776 70003.39-0.249.48
1686CryptoWorldX TokenCWXT0.000210.0000000212 50759 630 200113.420.0213
1687CaliforniumCF0.0066340.0000007516 2342 446 96000.790.03-19.66
1687AtheiosATH0.0006020.0000000710 61417 625 90050.930.1213.15
1688SlimcoinSLM0.0005170.0000000610 67620 644 90020.630.38-26.49
1688KlimatasKTS0.0146250.000001710 5721 575 2605320.37-1.080.7
1689EquiTraderEQT0.0013240.0000001516 84113 823 20000.870.1724.05
1691BOATBOAT0.0002010.0000000214 65572 965 000370.030.08-4.84
1691AkromaAKA0.0005160.000000069 89919 177 500445.80.1245.48
1692GapcoinGAP0.0006880.000000089 88914 369 6000-10.290.12-3.02
1693ZoombaZBA0.0004010.000000059 57724 010 400216.360.12-54.09
1693KingN CoinKNC6.000070.000701412 0542 5090-46.570287.47
1693FuzzBallsFUZZ0.0026970.0000003213 0244 829 9400-20.510-15.89
1694JewelsJWL0.0006550.0000000813 22320 181 600029.520.0524.06
1694BowsCoinBSC0.0017210.00000029 5495 550 10090.280.129.85
1695EternityENT0.0013760.000000169 4296 850 5902430.930.12-13.79
1695Natmin Pure EscrowNAT0.000120.0000000112 315340 000 00014.80.079.65
1696LinxLINX0.0004880.0000000517 69437 264 80010-2.59-0.03-20.39
1696nDEXNDX0.00000109 11215 000 000 00021.6707.14
1697EVOSEVOS0.0007740.000000099 10510 606 80010313.540.12-32.86
1698LeaCoinLEA0.00002108 307405 259 000038.140.292.38
1699Decision TokenHST0.0002580.000000038 26548 240 10012-0.20.1245.48
1699SativacoinSTV0.0013680.000000169 7107 096 830013.213.149.67
1699PeonyPNY0.0119240.0000013615 9581 458 26000.01-0.013.27
1700KobocoinKOBO0.0003290.000000048 11424 700 2000-68.590.58-63.28
1700PhonecoinPHON0.0000850.0000000110 506123 545 0000-2-0.15-3.73
1700Cyber Movie ChainCMCT0.09 80020 000 000 0000-20-14.63
1700RheniumXRH0.0000950.000000013 23233 891 90020.15-0.3-8.74
1701MNPCoinMNP0.0036990.000000438 1084 237 57044-4.530.1248.95
1702INDINODEXIND0.00000908 094978 042 0000-49.560.12-3.04
1703FrankoFRK0.0082590.000000967 687930 767394.770.12-33.07
1704EvimeriaEVI0.000001014 43230 000 000 0000-1.06-1.06-50
1704MocrowMCW0.0037360.000000437 611669 388 0003820.61-1.15
1705High VoltageHVCO0.0050760.000000597 5841 694 17035145.180.12-23.67
1705KayicoinKAYI0.000046013 102284 346 0001-2.21-0.4522.9
1706Dash GreenDASHG0.0032330.000000387 4372 390 940136-42.248.7-55.35
1706MonarchMT0.0005770.0000000614 6161 000 000 000161.62-0.01-21.93
1707DystemDTEM0.001290.000000157 3717 855 330146-2.560.12-3.66
1708EvotionEVO0.0022370.000000267 3263 275 50010.630.12-50.3
1708HYDNORAHORA0.0005980.000000079 66916 183 1000-3.25-0.3112.33
1709electrumdarkELD0.0018370.000000217 1623 900 0003185.990.19-17.39
1710Master SwiscoinMSCN0.0001570.000000027 0811 007 640 00015230-14.4
1711MiloCoinMILO0.0006560.000000087 08010 790 0000-18.770.58-44.82
1711Bitpark CoinBPC0.0001860.0000000213 978100 000 00010.82-0.24-9.35
1711EGOEGO0.0001520.000000029 13660 000 000168.33-0.1319.58
1712CenturionCNT0.0001160.000000019 00182 663 800120.86-0.15-39.78
1712MachinecoinMAC0.0006830.0000000714 64221 435 2006-2.38-0.035.2
1712LightpaycoinLPC0.0012040.000000146 9785 803 4601528.450.1223.43
1712BlocknodeBND0.0000990.0000000119 302195 629 0002-1.63-0.16-3.75
1712PennykoinPK0.000009012 17900-0.340.12-20.73
1713OP CoinOPC0.00000406 8962 473 660 0000-30.260.54-24.75
1714Archetypal NetworkACTP0.00000208 8967 042 610 00042.2202.26
1714GoldPiecesGP0.0054960.000000646 7051 220 1600-4.470.58152.48
1715NullexNLX0.0001650.000000026 69451 530 00000.090.75-12.96
1716PIECoinPIE0.0006020.000000076 65611 052 6007-13.990.1241.22
17174NEWKWATT0.0001080.000000016 582150 000 00001.850.48-48.01
1718AdeptioADE0.0001710.000000028 56450 263 4000-1.89-0.2-3.77
1718PosExPEX0.002630.000000316 4512 453 2400155.210.3667.73
1719VeltorVLT0.0113010.000001316 270554 8550-10.720.5837.47
1720NekoniumNUKO0.0005160.000000066 19421 606 600110.930.12-3.02
1720PrinteriumPRX0.0004540.000000058 41511 821 70002.952.05-20.29
1721Bitcoin AdultBTAD0.0001720.000000026 18237 900 90012-32.690.12-19.85
1722VIVOVIVO0.0012040.000000146 1495 925 3905-5.80.12-9.48
1722RoofsROOFS0.0000980.0000000112 686600 000 0001-2.37-0.02-4.47
1722Game FanzGFN0.09 52036 000 000 0001-53.162.78-68.64
1723MoXMOX0.0012040.000000146 0555 027 49023-29.350.12-32.11
1724BitMoneyBIT0.0000860.000000017 08787 904 50000.530.55142
1725AigangAIX0.0002670.000000037 82529 274 6000-0.43-0.876.51
1725CryptoFlowCFL0.0001180.0000000110 890386 849 0002-0.290.119.18
1725MASTERNETMASH0.0001880.000000025 951200 000 000217-16.2-0.26-24.4
1725KiloCoinKLC0.0000630.0000000112 40010 025 200 0000-63.86-0.02-38.17
1725ShiversSHVR0.0002650.0000000314 404200 000 0001-4.640.08-29.37
1726HoneyHONEY0.0129050.00000155 883455 9553-1.820.12-27.26
1726BringBRG0.037350.000003687 4710034.46-0.75-4.49
1727IceChainICHX0.00000705 8241 000 000 00051.910.54-1.19
1727ZayedcoinZYD0.0014770.000000179 2196 243 84000.44-0.01-25.99
1727Steneum CoinSTN0.000190.000000025566 081 6207-1.09-0.18-11.48
1728PonziCoinPONZI0.0065530.000000765 643861 099940.470.1730.04
1728Vulcano [OLD]VULC0.00000107 3308 036 480 0000-36.550-46.2
1728Ammo ReloadedAMMO0.0001130.000000018 76677 777 8007211.47-0.34120.49
1729BunnyTokenBUNNY0.00002305 505407 563 000103.110.49-33.45
1730RagnarokRAGNA0.0003440.000000045 18517 893 100034.570.12-3.02
1731Ethereum GoldETG0.0004160.000000054 98624 000 0000-0.260.09109.7
1732LiteBitcoinLBTC0.0001720.000000024 979172 586 000915.980.12-15.59
1732DebitcoinDBTC0.0005120.000000069 22425 999 600111.50.23-5.52
1733ChronosCRX0.0000930.000000016 86473 730 00011.260.1669.85
1733OrlycoinORLY0.000240.000000038 80836 646 80000.440-4.74
1733ICOCalendar.TodayICT0.0039960.000000464 8285 000 000290.320.250.77
1733BraincoinBRAIN0.0006730.000000086 79710 094 400000-1.38
1734TAGRcoinTAGR0.0002420.000000039 34738 669 6001-1.050.0530.81
1734VectorAIVEC20.0002580.000000034 74818 399 30027-0.10.12-28.89
1735StepsSTEPS0.0002480.000000034 62018 625 0000-0.140.58-2.66
1736Project CoinPRJ0.0000860.000000014 58553 617 20040.930.12-3.02
1736Elliot CoinELLI0.0002570.000000036 64526 445 90000.77-0.01-56.99
1736GrandCoinGDC0.0000109 221884 126 0000-56.07-55.77-3.5
1737HASHHASH0.0001720.000000024 56831 554 800120.930.12-35.34
1738CryptrustCTRT0.00000106 2768 966 520 00018-49.180-50
1738ICOBayIBT0.00002014 0121 000 000 000994-56.52-0.0520.31
1738CabbageCAB0.0003970.000000054 16710 500 0000-0.590.11-0.8
1739SONOSONO0.0019160.000000223 9932 084 820515.91-39.8154.22
1739SydPakSDP0.0473910.000005587 617160 72900.580.01103.43
1740Wild Beast BlockWBB0.0211690.000002463 851181 91901.40.75-2.54
1741XiosXIOS0.0026130.000000315 6182 149 6900-6.54-5.1654.6
1741ValorbitVAL0.00000103 791922 343 000 000 0000-6.060-7.46
1741IrishCoinIRL0.0002130.000000028 38543 785 3000-0.020.36-65.67
1742NevaCoinNEVA0.0015770.000000186 6484 216 4000-65.4600.05
1742AuthorshipATS0.0000830.000000018 302100 000 0002-1.25-1.449.72
1742CARDbuyersBCARD0.0000860.000000013 76644 757 6000-2.70.12-3.02
1742BulleonBUL0.0078550.00000098 6111 160 0004-0.540.0914.4
1743BigUpBIGUP0.00000306 7972 137 570 0000007.8
1743Prime-XIPXI0.0001670.000000023 65621 931 80038.16-2.98-7.4
1744TEKcoinTEK0.00000303 6191 414 050 0001-96.910.793.64
1745iBTCIBTC0.0001290.000000025 81950 000 0006-17.820.2415.48
1745RonPaulCoinRPC0.0035180.000000413 5901 020 5603-68.40.14-55.94
1746DineroDIN0.0003950.000000053 53610 947 90015-22.134.1623.41
1747ArtiqoxAIQ0.00002208 819091.070.09-6.13
1747NyeriumNYEX0.0001350.000000023 48130 675 90011-20.821.07-22.33
1748Know Your DeveloperKYD0.0145390.000001693 4689 291 02001.530.1218.77
1749JobsCoinJOBS0.0000540.000000015 744200 019 00000.46-0.450.03
1749P7CoinP7C0.0000970.000000013 40735 220 200101-64.440.769.71
1750VisioVISIO0.0000660.000000013 38763 298 2000-1.410.61-1.36
1750e-ChatECHT0.0002820.000000035 400300 000 00000.360.05-35.56
1750FLiKFLIK0.0000980.000000015 87680 000 0005-1.72-0.631.25
1750ViulyVIU0.00000906 9391 000 000 00019-75.62-0.55-18.79
1751OceanlabOCL0.0000710.000000013 28550 000 0001-42.930.58128.54
1751Philosopher StonesPHS0.0009380.000000115 6426 014 3403-1.280.07-62.11
1752BitcoinVBTCV0.00000203 2601 560 090 0005-70.770.48-96.94
1753RenosRNS0.0002370.000000027 90133 356 1000-33.720.110.41
1753Artex CoinATX0.0001720.000000023 231268 782 0002370.930.12-3.02
1753ACREACRE0.0002840.000000031 2424 516 6700-6.930.05-12.51
1754CannationCNNC0.0018670.000000224 6232 476 89009.750-20.63
1754Bitcoin W SpectrumBWS0.0000920.000000015 30857 812 9000-12.15-1.66-89.76
1754AntiBitcoinANTI0.0001810.000000023 15717 465 2000-2.360.58-11.44
1755SproutsExtremeSPEX0.00000103 1242 866 610 000000.932.83
1756MonoeciXMCC0.0005140.000000064 2128 194 33010.40.59-89.64
1756SekopaySEKO0.0003440.000000043 040020.930.1228.73
1757DalecoinDALC0.005520.000000654 3521 000 00003.70.213.16
1757PAXEXPAXEX0.0001640.000000022 88625 818 0000-35.770.12-7.42
1758ElicoinELI0.0006880.000000082 864020.930.12-29.47
1759Coimatic 2.0CTIC20.0002110.000000022 86130 132 800124.010.13-3.72
1760CometCMT0.00450.000000533 927872 8301-6.35-6.35-17.83
1760MiraiMRI0.0007710.000000092 6473 442 9806040.540.04-25.09
1761UralsCoinURALS0.0001740.000000022 59614 921 3002-37.370.12-50.33
1762SatoshiMadnessMAD0.00000204 8212 000 680 0000-0.82-0.41-33.97
1762CustomContractNetworkCCN0.00000202 568890 000 000 0000-66.110.5495.26
1762Link PlatformLNK0.6132050.0000610 06534 0474-14.51-0.05-4.66
1763PhantomxPNX0.000050.000000012 36547 591 600030.1-81.12
1764Colossuscoin V2CV20.00000204 85922 977 400 0000-0.480-53.27
1764XonecoinXOC0.0137840.000001585 789420 0005-0.86-0.23-33.97
1764ICOBIDICOB0.0000660.000000017 115107 048 00003.625.5189.75
1764PurePUREX0.0003010.000000035 34320 220 8002-0.28-0.23-3.12
1764AquachainAQUA0.0113560.000001322 353020.930.12-3.02
1765Agricoin MasternodeAGCMN0.0003440.000000042 19501101.8533.49-22.41
1765ARbitARB0.0006180.000000076 69010 830 0005-4.440.070.88
1766DollarcoinDLC0.0008840.00000018 0539 106 7103-4.45-0.0712.29
1766EcoCoinECO0.0017260.00000022 0271 175 9000-25.02024.94
1766PulsePULSE0.0002570.000000033 67314 299 000490.44-0.04-22.28
1766CreatioXCRE0.0002670.000000035 47420 520 5000-39.2-0.07-87.4
1766HireGoHGO0.0015710.000000179 752100 000 00010-1.95-0.0429.16
1767HollyWoodCoinHWC0.0000860.000000011 99742 576 50000.930.12-3.02
1767ALAXALX0.0002040.000000024 2241 000 000 00001.290.1-8.78
1768LiteCoin UltraLTCU0.0047720.000000564 9218 531 3000-30.96-3.4835.05
1768SocialCoinSOCC0.0001880.000000021 97910 678 400110.350-60.1
1769TajCoinTAJ0.0007930.0000000910 18012 835 5002-4.70.4767.73
1769Escroco EmeraldESCE0.00000905 4521 000 000 0000-0.68-0.1126.97
1769Decentralized Crypto TokenDCTO0.00000201 8476 300 000 00002.20.54-1.06
1770Stake ShareSSX0.0006680.000000081 83403-1.990.1250.69
1771QbaseQBS0.0001710.000000021 83401-32.970.12-3.38
1772SongCoinSONG0.000170.000000025 54832 565 3009-2.10.22-3.05
1772QbicQBIC0.00090.000000114 2155 426 0700000.9
1772WisepassPASS0.0001280.000000011 8201 000 000 00074-1.64-0.23-69.53
1772BioBarBIOB0.0018940.000000221 678985 7560-34.650.58-0.35
1773AsiadigicoinADCN0.0002930.000000037 298210 000 000270.76-0.03-50.85
1773DestinyDES0.0019360.000000233 0971 600 00000.75-1.69-27.18
1773HostmasternodeHMN0.0018070.000000211 5881 299 52000.930.12-3.02
1774Bankcoin CashBKC0.00000401 4641 000 000 0001-36.46-0.27-5.18
1775BitvoltVOLT0.0001710.000000022 84361 608 200110.54-0.17-2.86
1775Private DataGramPDG0.0077090.000000797 1954 773 29097-36.79-0.03-51
1775KryptonZOD0.0005160.000000061 4382 786 430938-13.49-14.19-35.34
1776BenjiRollsBENJI0.0000710.000000011 43120 276 1000-1.620.58-49.89
1776BitspaceBSX0.0003740.000000045 21113 921 30000.010.19-64.16
1776CointoroxOROX0.0007790.000000094 3055 525 1100448.99-1.6384.33
1776iDiceICE0.0046230.000000367 2622 071 01061.4-0.81-41.5
1777Bitcoin XBTX0.0004290.000000051 22820 998 3007230.260.392.04
1778FolmCoinFLM0.0000860.000000018319 662 81040.930.12-51.51
1778LetItRideLIR0.000140.000000025 28237 696 7000-21.890.1676.35
1779MeroMERO0.0003420.000000042 0506 259 39000.390.24-35.37
1779RAPTURERAP0.0001720.00000002770000.930.12-3.02
1779G3NG3N0.0008830.00000016 6797 561 8903-6.450.05-7.22
1780BeatcoinXBTS0.0025640.000000293 9092 524 6904-2.80.0432.48
1780ArgusARGUS0.0005350.000000066145 194 3702-3.910.06-14.38
1780AntilitecoinALTC0.0000760.000000012 40131 512 6000-12.860.95-57.64
1782QYNOQNO0.0005160.000000065542 511 46050.930.12-35.34
1782VapersCoinVPRC0.00000201 8641 635 120 000000-52.2
1783BenzBENZ0.000090.000000015366 680 470535.90.2-5.25
1784TraidTRAID0.0000860.0000000151245 022 40050.930.12-3.02
1784IconicICON0.0090170.000001025 346592 8942-3.390.02-27.74
1785Ethereum MetaETHM0.000004046999 000 000 000575-93.220.54-78.1
1785Independent Money SystemIMS0.0004820.000000062 5895 368 93001.130.54-84.62
1786SetherSETH0.000023046820 136 700131.80.2221.54
1786DragonglassDGS0.0004420.000000053 245000.770.3-32.43
1787CrevaCoinCREVA0.00001204396 240 390 0006560.660.6751.13
1788CryptonodesCNMC0.0002580.0000000341703-39.440.12-27.26
1789Atomic CoinATOM0.0002070.000000023 84418 554 8000-0.040.0938.34
1789RawcoinXRC0.0005150.00000006362704 8822370.920.11-3.26
1790StellarPayXLB0.0001020.00000001348100 000 0002448.450.3813.68
1790ZESTZEST0.0007320.000000071 6642 314 0601-0.3-1.6664.68
1791SimmitriSIM0.00003402 410350 000 00000.38-0.06-5.53
1791ClaymoreCLM0.000007023574 622 30041.910.54-85.88
1792BankcoinBCASH0.0011970.000000141192 100 0001820.110.326.93
1792iBankIBANK0.0006040.000000072 7314 526 3202-1.66-0.11-6.33
1792RSGPcoinRSGP1.0000050.000116841 7312 1600-2.120-37.4
1793ChanCoinCHAN0.0001710.000000021 86210 888 0004-1.750.27-3.49
1793ORIUMORM0.000002074200 000 00001.660.54-29.28
1794Blacer CoinBLCR0.0003440.0000000456831 61600.380.1229.31
1794NeuroNRO0.0001020.000000016 07061 401 300100.1-0.05110.06
1794UroURO0.0026560.000000313 2061 207 3100-0.14-0.7112.91
1795SelfiecoinSLFI0.047107 829 00002.330-8.33
1795FUNCoinFUNC0.0006770.000000083 958100 000 000217-22.06-0.17-30.06
1795StakerSTR0.0013940.000000162 0712 059 6700-10.01-20.86
1796BROTHERBRAT0.00000901 4971 000 000 00008.580-59.39
1796HKD TetherHKDT0.1439840.0000167400394 544 0000.550.290.61
1797SwippSWIPP0.0015990.0000001811 44401-3.88-1.7328.44
1797OKBOKB2.8910370.000336050300 000 00089 626 8001.78-0.27-9.4
1797BillaryCoinBLRY0.00030.000000032 6958 994 1500-26.920.018.34
1797ErylliumERY0.0001010.000000011 38618 111 90073.95-0.58-3.71
1797CruisebitCRBT0.0001780.000000024 711500 000 0000-2.59-0.022121.16
1797LevocoinLEVO0.0001010.000000012 75290 306 2001-0.2-0.087.59
1797TokiaTKA0.0003480.0000000314 68352 669 30010711.65-0.0720.8
1798ZonecoinZNE0.0005220.000000061 3462 581 970000-10.54
1798Whole NetworkNODE0.0090280.00000105010 000 000 00024 042 7002.630.67-36.72
1799AbulabaAAA0.0000220327397 000 00080.230.28-1.72
1799MineumMNM0.0002530.000000032 3839 586 3700-68.76-0.06-72.06
1799OpennityOPNN0.0007010.0000000801 000 000 00014 164 200-2.90.13-33.44
1800GreenMedGRMD0.0003510.000000035 22714 900 00058-0.09-0.16-31.73
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
1800Pledge CoinPLG0.0060720.00000071010 000 000 00014 008 40028.41-1.76-10.78
1801BitcoinHDBHD5.6983930.0006623705 524 10011 853 2001.620.99-7.78
1802ShillingSH0.0006180.000000076 87111 119 2002-9.130.13-13.85
1802CoExistCoinCOXST0.000060.000000011 62727 100 00000.69-2.45-88.71
1802GomicsGOM0.325410.00003783075 000 00011 561 200-0.730.09-8.99
1803OurcoinOUR0.0015220.00000015940931 51022-25-0.7511.1
1803Bgogo TokenBGG0.000990.00000012010 000 000 00010 849 9003.970.864.19
1804ConcoinCONX0.00130.000000159671 595 2700-0.110.1623.06
1804FOINFOIN2 091.6128660.24312546091 082 50010 618 3006.920.073.42
1805YottaChainYTA0.1141190.0000132704 000 000 00010 484 6002.630.155.08
1806Decentralized Vulnerability PlatformDVP0.00950.000001105 000 000 0008 948 23015.98-2.46-2.45
1807BitCoalCOAL0.0003410.000000041 5334 500 0003-1.35-0.1328.46
1807MagnumMGM0.0002080.00000002937254 498 000169-3.96-2.08-35.61
1807BlackstarBSTAR0.0000010731630 796 0000-0.85-0.85-79.21
1807Dimension ChainEON0.3272190.0000380402 000 000 0007 177 7900.620.240.41
1808ZoZoCoinZZC0.0023510.000000234 5757 473 2907-1.02-0.05-39.73
1808CoinonatCXT0.0002640.000000032 27810 123 20050.53-0.149.5
1808Save and GainSANDG0.0003710.000000041 1363 064 80001.110.47-0.45
1808C2C SystemC2C0.00000902 588300 000 0000-0.230-99.36
1808CENTERCOINCENT0.0013760.0000001603 500 000 0006 840 6900.940.12-18.41
1809EtheriyaRIYA0.0024430.000000213 8631 861 53051.55-0.19-15.27
1809DeimosDEI0.0000010348015.311.7191.66
1809ScorecoinSCORE0.0000980.000000014 07341 737 500186-75.42-0.02-4.47
1809FaradFRD0.00001502 008183 333 0000-1.660.41-43.18
1810CoinEx TokenCET0.0234080.0000027205 868 850 0005 266 2705.220.34-14.02
1810AzartAZART0.0000890.000000013674 146 38016-2.080.07-4.93
1810NodeBaseNDB0.0005210.0000000571600-90.38-2.07-38.82
1810CoinToGo2GO0.0000930.000000012 57827 717 0002442.220.39-80.5
1810MN Browsing coinMNBC0.0002030.000000023231 792 68080.34-0.750.79
1810Crypto Cash BackCCBC0.0001070.000000012 15421 413 9000-0.140.23-0.94
1810GeertCoinGEERT0.0003260.000000031 6575 091 20023.670.3613.11
1811SilverwaySLV0.8562620.0000995301 000 000 0004 204 490-5.41-0.5-7
1812JavaScript TokenJS0.0008320.000000096 6467 992 0002-0.94-0.252.25
1812MixMarvelMIX0.0040430.00000047010 000 000 0004 013 820-0.51.03-33.78
1813WisprWSP0.0000880.000000012 72332 181 80030.1-0.15-49.63
1813Vault CoinVLTC0.0000040124530 386 0005-94.110.9811000
1813EchoinEC0.0216080.0000025102 000 000 0003 432 910-1.28-0.16-26.8
1814ThoreNextTHX8.1737150.00095010210 000 0003 259 530-0.54-0.26-3.5
1814Ripto BuxRBX0.01181 000 000 00005.740930.77
1815LogisCoinLGS0.0015620.000000163 6712 351 2200-78.25-0.36-79.74
1815WinTokenWIN0.0010230.00000012021 000 000 0003 160 59023.394.85-7.02
1816ABCC TokenAT0.0513220.00000597061 556 2002 816 2202.570.1-1.51
1817Aidos KuneenADK1.7671630.00020541025 000 0002 698 2001.172.94-26.51
1818V-DimensionVOLLAR0.6806710.0000791202 100 000 0002 621 220-0.750.11-1.83
1819ConiCONI0.0189610.000002201 000 000 0002 585 820-2.37-2.410.2
1820Filecoin [Futures]FIL5.138810.00059733002 421 6306.64-3-6.23
1821PrintexPRTX0.0001020.000000013 49534 369 0000-0.27-0.051.69
1821BUMOBU0.0114350.0000013301 500 000 0001 999 710-1.07-0.26-10.28
1821Harvest Masternode CoinHC0.0006830.000000072 9844 776 4301-2.44-0.0340.43
1821Coimatic 3.0CTIC30.0004740.000000041 070102 000 0002733.060.11235.97
1822HarmonyCoinHMC0.0001760.000000029833 565 600 0000-1.880.43-5.51
1822Super ZeroSERO0.0825780.000009601 000 000 0001 920 790-2.10.15-3.55
1823Raisex TokenRSX0.9596820.000100400211 3640.35-0.34-7.76
1823Thore ExchangeTHEX8.1284160.0009448305 000 0001 897 9502.080.470.91
1824Digital CreditsDGCS0.0000210124201 284 00000.24044.57
1824Hotbit TokenHTB0.0018910.00000022001 835 860-1.840.29-10.78
1824GanjaCoinMRJA0.0001250.000000012 77922 283 2000-84.40.2768.27
1825MACRONMCRN0.0000020806401 421 0000-62.920-86.98
1825SmartFoxFOX0.0004130.000000036391 547 53004.420.1127.12
1825GlitzKoinGTN0.272380.000031660998 999 0001 815 910-2.990.1326.02
1826Health Retail ChainRED0.0137330.0000016001 576 2001.85-0.870
1827FIDEX ExchangeFEX0.0426910.00000496001 565 9701.650.51-6.34
1827Ebittree CoinEBT0.00000203811 265 0000-0.8-0.844.77
1828Exchange UnionXUC1.1731830.0001363703 000 000 0001 523 160-0.40.23-0.14
1829SilkChainSILK0.0016210.00000019001 340 400-3.16-1.22-9.41
1829BritCoinBRIT0.0001020.000000012 17321 268 100250.96-0.05-74.1
1830XchangeXCG0.0000880.000000018619 753 8502-4.130.03-1.91
1830YibitcoinYTC0.0003440.00000004001 213 3100.930.12-3.02
1830GraphcoinGRPH0.0001180.0000000192413 541 7000-71.45-0.09108.64
1831FairGameFAIR0.0024380.0000002801 200 000 0001 130 650-2.42-2.13-6.2
1831XCOM PAYXCOM0.0005920.00000005152457 1010-1.250.11-8.94
1832StarChainSTC0.0042320.0000004901 000 000 0001 095 6003.30.26-13.28
1832BitforexBF0.0096650.00000112005 589 7001.860.77-10.55
1833dietbitcoinDDX0.0001010.000000012952 924 510908-0.13-0.18-0.77
1833BlockstackSTX0.1834350.0000213202 048 910 0001 028 710-0.70.72-11.3
1834TepletonTEP2.2728130.0002641901 000 000 0001 001 5105.76-1.81-10.16
1835AnarchistsPrimeACP0.0002930.000000031 2874 394 8703-2.49-0.05-5
1835BagcoinBGC0.0012040.0000001400928 9680.930.12-3.02
1836OFCOINOF0.0001770.00000002051 200 000 000866 454-0.59-0.16-13.51
1837FragCashFRAG0.0001130.0000000115400-0.280.21-1.97
1837TOPBTC TokenTOPB0.0089190.0000010400866 1371.433.592.08
1838CJsCJS0.0353380.0000041660696 623 0000-1.430.2113.5
1838Currency NetworkCNET0.0042430.0000004900831 10313.913.80.75
1839Bitcoin HDBHD5.5817390.0006488100824 9640.210.68-9.82
1839CoinonatXXCXT0.0000530.000000011 02819 539 6003-47.320.274.42
1840ImpulseCoinIMPS0.0001770.000000023 57520 245 5004-4.640.1427.44
1840GambleCoinGMCN0.0000940.000000011 03311 109 70001.050.09-7.48
1840Bitbook GamblingBXK0.1902140.000022110741 456 000709 158-3.59-2.46-3.8
1841CONUNCON0.0030690.0000003605 000 000 000664 3581.170.56-15.53
1842KronnKREX0.0125690.00000146003 115 7600.473.8-7.8
1842RCCCRCCC0.017960.0000020900657 41618.42-1.518.07
1843KNOWKNOW0.0019180.0000002201 000 000 000595 0232.81-4.6811.91
1843DDMCoinDDM0.0503050.00000429001 313 6603.725.0510.82
1843BumbaCoinBUMBA0.0002760.000000036 44723 335 7000-1.02-0.26570.14
1844The Midas Touch GoldTMTG0.0007050.00000008010 000 000 000581 2151.2300.81
1845IDC TokenIT0.0006960.0000000800576 304-2.17-0.17-10.2
1846MyTokenMT0.0014770.0000001704 000 000 000489 215-1.63-0.39-5.95
1847VolentixVTX0.1121050.0000130300453 051-12.841.69-22.61
1848Cloud-Insurance ChainCIC0.0008020.0000000900447 7631.060.350.78
1849InterzoneITZ0.0000980.000000012583 112 0205-2.37-0.02-4.47
1849HazzaHAZ0.0084860.0000009900432 5750.340.261.89
1850Polkadot [IOU]DOT93.7943410.01090249010 000 000390 543-14.330.55-14.05
1851TratokTRAT0.0025210.000000290100 000 000 000384 7511.512.484.09
1852GosamaGOS0.1517580.000017640200 000 000359 441-2.650.584.79
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
1853SpiceSPICE0.000510.0000000600348 8746.260.34-8.03
1853GAPSGAP7.788420.000903620100 000 0001 552 660-0.60.23-0.53
1855DUO Network TokenDUO0.0136930.000001590100 000 000327 1952.66-4.215.45
1855Brazilian Digital TokenBRZ0.2379680.0000276101 702 0101 378 0700.780.72-0.79
1856Bitcoin PlanetBTPL0.0000130867 302 9600-87.270.24-98.22
1856PLNcoinPLNC0.0001770.000000023 01819 089 6002-4.440.1474.76
1856En-Tan-MoETM0.0232340.00000270210 000 000315 491-15.781.14-37.54
1857WETHWETH183.5096070.0213308401 153 920311 3401.520.15-1.06
1858ngotNGOT0.0001930.0000000200300 417-17.25-7.5355.38
1859PlayerCoinPLACO0.000001049100 120 0000-1.3904.41
1859MindCoinMND0.0001770.000000022 80315 867 7002-4.460.14-15.33
1860Line quality chainLQC0.0348890.0000040600287 9242.391.010
1861TopChainTOPC0.0114840.0000013302 100 000 000273 3404.481.16-0.3
1861SolarflarecoinSFC0.00000709814 083 4001-1.97-0.29-30.47
1862Usechain TokenUSE0.0005850.00000007020 000 000 000261 576-16.61-0.48-25.5
1863ThemisGET0.0057690.0000006701 000 000 000248 276-4.252-3.2
1864CNNSCNNS0.0059180.00000069010 000 000 000236 504-0.353.37-2.53
1864Credence CoinCRDNC0.0000170589 227 010010.44-0.64-0.9
1865EURO TOKENSSREUR0.0130110.0000015100236 1395.332.09-4.2
1866LightChainLIGHT0.0000100210 000 000 000235 695-1.920.83-14.15
1866GlassCoinGLS0.000003085 534 280057.950.36-2.58
1867Yuan Chain CoinYCC0.0102170.00000119010 000 000 000230 523-1.93-0.14-16.49
186812ShipsTSHP0.0165860.0000019305 000 000 000225 9601.060-6.72
1869Ferrum NetworkFRM0.005670.0000006600224 96311.620.33-1.87
1870OsmiumCoinOS760.0023850.000000272 132894 0261-12.050.14-74.92
1870Magic Stone FundMCS0.1373330.0000159600222 6361.850.47-1.39
1871DREPDREP0.0021590.00000025010 000 000 000220 045-0.61-2.28-9.46
1872TritonXTRI0.104030.0000103900209 025170.05136.32
1872Open Source ChainOSCH0.0000840.0000000100208 003-7.52-3.610.7
1873BAWnetworkBAW0.0000110025 000 000 000204 60410.330.27-7.65
1874TokoinTOKO0.094810.0000110202 000 000 000187 5068.22017.22
1875BetDiceDICE0.0008370.000000100186 4550.290.01-2.05
1875Bitex Global XBX CoinXBX0.0056840.000000560300 000 000450 132-5-4.18-18.3
1876BIZKEYBZKY0.0198190.0000023010 000 000 000185 6990.90.12-2.86
1877DIPNETDPN0.0004140.00000005010 000 000 000179 539-0.391.38-0.5
1877Banque UniversalCBU0.5310230.0000547800124 2570.68-0.480.76
1878VeThor TokenVTHO0.0007170.0000000800170 177-3.010.958
1879Dapp TokenDAPPT0.0010920.0000001305 000 000 000165 6440.610.442.8
1880EMOGI NetworkLOL0.0017690.00000021021 000 000 000156 1283.92-0.53-9.43
1881IDHUBIDHUB0.0034870.0000004100151 6529.230.31-3.2
1882NUTNUT24.3864780.00283464010 000 000151 0870.650.190.13
1883Poseidon ChainPCCM0.0019220.0000002200142 0441.080.31-2.26
1884ThingsOperatingSystemTOS0.0017160.000000201 000 000 000140 9531.040.510.22
1885KEYKEY0.0017320.00000020100 000 000 000139 8950.950.86-11.5
1886DACCDACC0.000020030 000 000 000139 202-42.45-1.62-42.81
1888BitUP TokenBUT0.002730.0000003201 000 000 000129 43053.6118.25
1889BlockcloudBLOC0.0022730.00000026010 000 000 000125 63010.940.327.58
1889Poker.ioPOK0.0039290.0000004600257 7398.20.084.52
1890Extreme Private MasternodeEPM0.7742720.0000900120 438-9.17-3.11-24.1
1891THETATHETA0.1924630.0000223701 433 900 000118 089-18.53-9.42-11.85
1891NodeCoinNODC0.0002660.000000034455 878 4404-5.620.372.07
1891WibcoinWBBC0.001980.0000002200294 5450.29-0.01-1.1
1892InsurChainINSUR0.0001470.00000002020 000 000 000113 889-5.560.69-9.98
1893SparkleSPRKL0.0265290.00000308070 000 000113 5144.02-0.69-2.87
1894GTIBGTC2.2887360.00023590100 000 000 00085 1910.980.980.98
1894TreelionTRN0.3177050.0000369301 000 000 000111 632-0.81.09-1.45
1895DefiDEFI0.0528890.00000615010 000 000 000110 9510.730.26-3.72
1896SimoneSON660.770.07680676099 900107 552-0.06-0.070.02
1897NOVANOVA0.0001090.0000000101 949 960 000106 575-0.570.56-15.69
1898Ti-ValueTV0.0185580.000002160210 000 000105 354-2.86-5.56-2
1899BrylliteBRC0.0114320.0000013300192 658-0.321.05-54.55
1899Yobit TokenYO1 165.7410660.13550372017 000104 2641.920.215.9
1900Game StarsGST0.0002790.000000030264 551 000102 6584.49-0.082.82
1901IOUIOUX0.2409680.000028010800 000 00095 8630.85-0.273.13
1902TCLBTCLB2.6351260.00030630094 4480.48-0.410.28
1903ShineChainSHE0.0007990.0000000905 000 000 00093 3893.920.044.15
1904PlayCoin [QRC20]PLY0.002450.0000002801 000 000 00090 597-23.57-15.47-34.13
1905Vankia ChainVKT0.005370.0000006200172 722-19.031.05-9.01
1905AXA FoundationAXA0.0191990.00000223010 000 000 00090 0960.130.27-0.59
1906Bitfree CashBFC4.1996720.000488160088 057-1.1-0.95-14.88
1908Ubique Chain Of ThingsUCT0.0083330.0000009701 050 000 00085 818-6.680.47-11.35
1909GramGold CoinGGC46.7531740.005434510083 7091.380.20.01
1910FundTokenFUNDZ0.0054130.00000063079 796 60081 8355.540.29-0.35
1910Electronic Energy CoinE2C0.0124070.000001450504 307 000354 311-4.87-0.1-16.01
1911Lukki Operating TokenLOT0.0087850.0000010202 000 000 00081 5950.980.42-2.08
1912CoinMeetMEET0.0116560.000001350400 000 00080 4989.510.7359.31
1913VENAVENA0.0018120.0000002101 000 000 00077 34719.1419.212.25
1914Bitcoin PayBTP0.0587570.000006830073 7711.520.85-1.73
1915YouLive CoinUC0.0002570.00000003010 000 000 00070 2422.870.160.03
1916EosForceEOSC0.0105530.000001230068 7270.390.14-0.24
1917EthereumAIEAI0.0022420.000000260068 3701.7614.28-10.51
1919Coin Controller CashCCC0.0037930.000000440062 8940.911.21-5.42
1921Super GoldSPG0.0244470.000002840059 648-0.15-0.161.33
1922GFC Gold CoinGFC0.0060720.000000710059 500-1.472.63-30.38
1923DalichainDALI0.0461660.000005370059 2984.69-6.693.7
1924MineBeeMB0.0266430.000003105 000 000 00056 72900-0.42
1925ProBit TokenPROB0.0594710.000006910193 995 00053 2480.370.012.84
1926Super BitcoinSBTC1.8717580.000217570052 1004.361.43-12.47
1927United BitcoinUBTC1.0687950.00012423021 000 00050 7432.772.543.63
1928YGGDRASHYEED0.000390.00000005010 000 000 00050 1672.061.95-8.58
1929RYAcoinRYA0.0033630.000000390046 2340.46-0.14-3.37
1930Beauty ChainBEC0.0792220.000009210044 540-1.540.12-19.17
1931Blockchain Quotations Index TokenBQT0.0142120.0000016501 000 000 00044 0592.481.66-1.71
1932PoSW CoinPOSW0.041620.000004840100 000 00043 7751.570.010.99
1932BitKop TokenKOP0.00020.000000020094 146-16.693.7-22.51
1933TwinkleTKT0.0022370.0000002602 000 000 00043 1304.970.120.86
1934BitcoinXBCX0.0007870.000000090167 362 000 00042 594-0.550.12-3.73
1935HelpicoHELP2.7152790.0003156205 008 58042 57279.963.9740.66
1935LunarXLX0.0170310.000001980090 672-1.540.686.05
1936FastWayFAW0.4003850.000046540042 349-2.893.27-9
1937HitChainHIT0.0000630.000000010102 400 000 00041 922-0.30.161.05
1938LeblockTAT0.0001170.000000010039 8351.85-1.10.2
1939e-Sport Betting CoinESBC0.0333370.000003880038 0510.15-0.25-3.81
1940VENJOCOINVJC7.4927770.0008709502 000 000 00037 6270.160.394.52
1941CarBlockCAR0.0007890.0000000901 800 000 00036 8371.61-0.23-1.16
1942PalletOnePTN0.0049280.0000005701 000 000 00034 1571.750.14-19.81
1943MSDMSD0.0042160.0000004906 088 400 00033 6570.932.16-13.6
1944Promotion CoinPC0.0002290.0000000308 750 000 00032 402-2.40.01-5.11
1945BettyBETTY28.3639810.003296980032 2730.960.1410.37
1946Intelligent Investment ChainIIC0.0001930.00000002021 000 000 00031 3669.03-3.234.39
1948InvestDigitalIDT0.0061560.000000720800 000 00030 127-1.80.39-6.52
1949TchainTCH0.0034530.00000040100 000 00029 67518.541113.85
1950CARATCARAT0.6118610.0000711202 000 00028 9151.230.3-4.22
1951MuskMUSK0.001160.000000130026 8330.970.79-2.45
1952CoinMex TokenCT0.0014140.000000160025 769-0.45-2.12-6.16
1953ConsentiumCSM0.0657720.000007650240 000 00024 2450.561.81-16.97
1954ShowSHOW0.0007240.00000008010 000 000 00021 962-2.61-0.82-2.85
1955Volume NetworkVOL0.0277810.00000323010 000 000 00021 8292.180.26-10.62
1956EOS ChromeCR0.0274420.0000028100268 804-6.3351.33-9.45
1956LotoblockLOTO0.0000730.000000010020 6251.1-0.78-7.31
1957ValueChainVLC0.0025980.00000030300 000 00020 1411.858.2-27.06
1958CybereitsCRE0.001540.0000001801 000 000 00019 1041.720.47-4.92
1959SoftChainSCC0.000070.000000010018 7851.790.526.91
1960YbcoinYBCT0.020870.000002440042 378-4.078.4724.48
1960United Korea CoinUKC0.00003500774 806 00018 67836.840.11-60.56
1961DataKYCDKYC0.0076170.000000890018 3240.43-0.41-2.37
1962Kappi TokenKAPP0.00000500017 272-20.281.38-19.53
1963MediBitMEDIBIT0.0000040050 000 000 00016 9856.443.83-17.93
1965Super Keep TokenSKE0.0000200016 472-6.6810.50
1966DreamscapeDSC1.8441950.000214370016 2071.840.47-1.42
1966Hyper Speed NetworkHSN0.0478610.000004901 000 000 000200 721-7.05-2.730
1967IOEXIOEX0.0270730.000003150200 000 00016 144-6.63-12.48-3.91
1968EngineEGCC0.0003720.00000004010 000 000 00016 1093.64-0.12-6.82
1969Experience TokenEXT0.0001350.00000002010 000 000 00015 734-14.55-7.165.76
1970ZantepayZPAY0.0001480.000000020015 5561.760.39-1.35
1971SEERSEER0.0006870.0000000804 100 000 00015 5131.22-1.3815.2
1972Parallel networkPNC0.058590.000006810015 3063.30.250
1973FoundGameFGC0.0025030.000000290014 9280.390.133.44
1974SymVerseSYM0.1113960.0000129501 000 000 00014 923-6.460.6346.12
1975BlockCDNBCDN0.0047790.0000005601 000 000 00014 264-1.041.388.33
1975CHEXCHEX0.0042220.000000480500 000 00033 1902.6-2.45-14.68
1975Global Gold TokenGGT0.0010780.000000130034 880-4.592.26-16.38
1977BeeKanBKBT0.0004330.00000005010 000 000 00012 641-1.60.99-19.61
1978GSENetworkGSE0.0001440.000000020100 000 000 00012 4633.950.2628.64
1979TranslateMe Network TokenTMN0.0013250.000000150300 000 00012 3121.5-0.072.82
1980TronWinWIN0.0001770.000000020012 1461.8-0.34-6.32
1981Zhixin ChainZXT0.0026610.000000310012 1073.730.33-10.39
1982LKRcoinLKR0.0006020.000000070011 765-11.690.1269.72
1983Social Lending TokenSLT0.0025310.0000002901 000 000 00011 48113.043.951.74
1984Liquidity NetworkLQD0.0117810.000001370100 000 00011 0200.86-1.39-3.16
1984Culture Ticket ChainCTC0.0055720.0000005700131 577-5.120.15-3.59
1986TavittcoinTAVITT0.0184110.000002140010 6730.46-3.49-3.46
1987EUB ChainEUBC0.0005360.000000060010 4882.21.170.7
1988Krypton Galaxy CoinKGC0.0009990.0000001203 000 000 00010 2211.020.46-35.47
1989YcashYEC0.3086360.00003588009 5840.79-0.58-5.31
1990Maya Preferred 223MAPR559.7453810.065063830250 000 0009 479-2.93-0.11-31.42
1991BeatzCoinBTZC0.0005490.0000000603 000 000 0009 407-12.761.58-43.84
1992LivepeerLPT2.385230.00027726017 398 0009 31710.990.28-3.61
1993AlphaconALP0.002750.00000032025 000 000 0009 20600-36.26
1994IZIChainIZI0.0311750.0000036201 250 000 0009 2020.170.88-50.78
1995KingXChainKXC0.000001008 850 000 0008 9656.11-0.718.59
1996PATHHIVEPHV0.0131140.0000015203 500 000 0008 25723.73-0.92-10.27
1997JoorsChainJIC0.0000350008 036-3.240.465.17
1998ElectroneroETNX0.0190480.00000221007 6223.55-0.19-17.54
1999EduCoinEDU0.0001390.00000002015 000 000 0007 2583.160.224.15
2000SoPaySOP0.0004170.0000000504 500 000 0007 2164.122.24-5.22
2001JMTIMEJMT0.0003010.00000003007 208-0.41-0.4-5.4
2002ROMTokenROM0.00002600350 000 000 0007 07049.9749.9749.36
2003Digital TicksDTX0.0540270.00000628007 061-2.640.12-14.1
2004AuniteAUNIT0.0297930.000003460144 254 0006 9861.340-1.02
2005PlugPLG0.0000020006 90440.1432.67-22.87
2006Jinbi TokenJNB23.1040410.00268557012 500 0006 8682.530.63-1.31
2007QubeQUBE0.000180.0000000201 000 000 0006 630-14.54-0.72-18.09
2007XtockXTX0.0004470.0000000507 840 860 00044 491-30.125.95-31
2008DeepCloud AIDEEP0.0014180.000000160200 000 0006 590-21.18-2.14-43.12
2009XUSBXUSB1.0101880.00011742006 4750.340.2612.06
2010ZcCoinZCC0.0011530.00000013006 3451.69-2.072.33
2011EquilibriaXEQ0.0248630.00000289006 26424.125.2114.87
2012MEXMEX0.0005520.0000000601 940 000 0005 897-0.45-0.680.77
2013ExorEXOR0.0165170.00000192028 992 1005 5870.413.35-0.96
2015PlatformXPX0.0000430005 546-13.25-3.72526.85
2016vSportCoinVSC0.0007290.0000000802 500 000 0005 442-37.670.471.18
2016CariNetCIT0.0030060.0000003501 000 000 0008 92214.770.13-13.65
2017QUSDQUSD0.0125080.0000014503 500 000 0005 3791.010.16-1.14
2018BLUECHIPS TokenBCHIP0.0005 291-2.780-7.89
2019TokenmomTM0.006460.00000075005 1221.930.57-1.31
2020EndorsitEDS0.000080.000000010100 000 000 0005 116-0.462.86-8.42
2021FeiCoinFC0.0041420.00000048005 0910.34-2.13-3.94
2022Commerce Data ConnectionCDC0.000060.00000001010 000 000 0005 033-3.1620.98-67.74
2023Globalvillage EcosystemGVE0.0002690.0000000301 000 000 0005 0263.360.281.36
2024SDUSDSDUSD0.811790.0000943601 000 0004 9580.350.270.12
2026Bitcoin FileBIFI0.0021840.00000025021 050 000 0004 8858.573.8545.57
2027Pixie CoinPXC0.0009060.00000011010 000 000 0008 690-4.710.1-6.59
2027Esports TokenEST0.0005180.0000000601 000 000 0004 5971.480.47-10.09
2028TCOINTCN0.017980.00000209074 488 9004 2657.620.126.12
2029HavEtherTokenHET0.0073310.00000085004 23332.04-37.44-2.62
2030NyzoNYZO0.1631990.00001897004 161-0.540.1217.33
2031ZenonZNN0.8581630.0000997503 943 6103 8653.230.08-4
2032CountinghouseCHT2.4001860.0002789909 682 3303 7941.960.620.27
2033OTCBTC TokenOTB0.0098720.000001150199 471 0003 703-0.31-2.07-6.22
2034FUNDChainsFUND0.0000710.00000001003 698-10.48-0.18-16.95
2035BaconCoinBAK0.3410240.00003964003 38638.230.2414.15
2036bitCEOBCEO0.044320.0000051502 970 140 0003 3391.840.47-1.39
2037BARINBARIN8.1156580.00094335050 000 0003 09014.270.12-18.58
2038DMmeDMME0.0255390.00000297016 128 1003 0267.620.080
2040Bitcoin BEP2BTCB8 488.9878470.9867452409 0012 777-0.70.24-4.51
2041Future1coinF1C0.001030.000000120300 000 0002 746-1.520.477.73
2042Bitsten TokenBST0.0122380.00000142002 6729.498.55-1.3
2043MochimoMCM0.4175050.000042650057 917-3.69-0.65-1.53
2043Atlas TokenATLS0.0120760.00000140875 000 0002 65224.340.5-30.57
2044PotentiamPTM0.0087750.00000102002 5671.930.120.94
2045BorderlessBDS0.0023350.00000027002 54548.170.0871.24
2046PencecoinPENC0.000070.00000001006 749-14.013.78-22.54
2046Dragon TokenDT2.6106380.00030346021 406 2002 4790.030.020.07
2047Swiftlance TokenSWL0.0000020002 469-6.91.07-9.57
204801coinZOC0.0012860.00000015002 328-4.63-0.51.33
2049Baer ChainBRC2.8204760.000327850568 456 0002 162-4.46-1.5234.63
2050FiscoFSCC0.0793660.00000923002 135-8.150-6.99
2050Hours ChainHOR0.0010130.00000012005 101-0.90.12.5
2051Truefeedback TokenTFB0.0004560.00000005002 108-2.220.47-20.64
2052AfroDex Labs TokenAFDLT0.0000010002 04310.990436.84
2053Golden TokenGOLD0.0127550.000001480979 5822 020-13.514.6-0.31
2054BitcoinRegularBTRL0.5864650.00006817001 9531.140.36-2.92
2055GooCoinGOOC0.0005420.00000006001 9411.361.73-28.12
2057First BitcoinBIT0.0030110.00000035020 707 600 0001 893-4.530.12-12.96
2057CandyCANDY0.000036001 000 000 000 00017 04026.929.9219.52
2058MuzikaMZK0.0044750.0000005201 000 000 0001 857-0.942.07-2.17
2059LemoChainLEMO0.0041630.0000004801 600 000 0001 825-4.80.32-8.48
2060SUBSUDIOSUBS79.1477730.0092021 000 0001 57868.820.12102.78
2061B91B910.0645510.000007505 100 000 0001 5542.450.26393.9
2062HintchainHINT0.0060070.000000701 000 000 0001 519-0.430-17.13
2063x42X420.0050350.00000059001 488-4.64-2.55-17.35
2064SmartholdemSTH0.0002250.00000003001 468-6.58-0.28-11.67
2065BitexXBX0.0012040.000000140300 000 0001 3920.92-39.04-18.34
2066Charg CoinCHG0.0092910.00000108001 380-1.80.12-1.19
2068SmartupSMARTUP0.0001440.0000000205 000 000 0001 295-27.09-22.28-20.5
2068AitheonACU0.0096480.00000099017 094 90023 41840.3738.34233.7
2069LOTEULOTEU0.0004550.00000005001 25832.3423.19-13.79
2070DRC TokenDRCT0.0014760.00000017009 5921.12018.68
2071Blockmason LinkBLINK0.0004470.0000000505 000 000 0001 2214047.95
2072InnovaMinexMINX0.0777410.000009040300 000 0001 1142.81.729.54
2073Stable CoinSTABL8.6030190.00101 365 2401 1010.930.12-3.02
2074TRONbetANTE0.7312280.000093670025 517000
2074FreldoCoinXFRECNX0.2207090.00002581002 280-17.950.01-35.83
2075FXPayFXP0.0002410.00000003009944.90.65-0.45
2076Vectorspace AIVXV0.0746960.000008680095423.39-5.62165.62
2077AeroTokenAET0.1175150.000013660500 00093825.370.2713.37
2078Custody TokenCUST0.0054560.00000063010 000 000 00092123.82-0.01-8.04
2079BlacknetBLN0.0027470.000000280025 027-3.78-0.67-1.38
2079COINBIGCB0.002550.0000003010 000 000 000915-18.83-26.86-7.87
2080Bei Dou ChainBDC0.0131970.000001360010 437-8.090.02-24.07
2080BananoBAN0.0007970.0000000900874-1.060.92-15.83
2081DecenturionDCNT0.000430.00000005008510.930.1221.23
2082BitgrinXBG0.1502090.0000174600842-14.040.1220.26
2083Bitcoin GodGOD0.2993580.000034800808-14.035.08-95.27
2084UranusURAC0.0009460.0000001103 500 000 0007880.930.126.68
2085Saturn DAO TokenSATURN0.0010320.0000001201 000 000 000785-4.990.4791.7
2086WorldWocWOC0.0003690.000000040073035.820.34-0.78
2087Goat CashGOAT0.0005570.00000006007291.6518.956.19
2088AccelACCE0.0015990.0000001900724-9.7-6.3138.73
2089M2OM2O0.0003410.00000004035 000 000 000699-5.790.47-11.06
2090eosBLACKBLACK0.000180.0000000203 000 000 0006995.550-54.54
2091Stellar GoldXLMG0.0014710.0000001707 000 000 000692-4.5-7.95-21.81
2092Bit Union CoinBUC0.0001450.000000020069122.2110.37-60.96
2093ORS GroupORS0.0278690.000003240557 671 0006231.820.4625.19
2094Uselink chainUL0.0516310.00000600618105.270.380
2095DirunaDRA0.0000590.000000010900 000 000 000570-29.760.66-27.3
2096MerebelMERI0.1503810.0000174802 066 9805291.10.12-7.97
2096TerraGreenTGN0.0059520.00000069005913.590.38-1.86
2097Xaviera Techno SolutionsXTS0.0017570.00000020150 000 000528-72.040.47846.7
2098XDCXDC0.0009280.000000110051626.90.280.75
2099TL CoinTLC0.2795790.000032500509-0.76-0.74-2.88
2100Burn CoinBRN0.0003030.000000040049910.160.475.05
2101xCrypt TokenXCT0.0009470.000000110200 000 000470-11.340.4-26.1
2102MoneyRebelMRP0.0026660.000000310199 431 000465-1.46-0.29-4.9
2103XAYACHI0.0131630.00000153004302.950.12-2.49
2104REOSC EcosystemREOSC0.0000860.00000001004190.930.12-3.02
2105USDCoinUSC0.580360.0000674601 833 4004170.510.12-3.52
2106TheHolyRogerCoinROGER0.0002580.00000003023 162 1004130.930.12-27.26
2107GlobitexGBX0.0098480.00000115004921.110.2931.03
2107BiNGO.Fun7770.0001890.00000002010 000 000 0004000.43082.56
2108SiaPrime CoinSCP0.0000120025 549 900 00039614.10.08-34.78
2109WowneroWOW0.0039570.000000460038813.240.12-24.39
2110BAREBARE0.0235720.0000027400381-51.48-53.97-80.21
2111EVRAZEVRAZ0.030840.00000358003752.10.6916.06
2112HoardHRD0.0240540.00000280037173.690.3-20.19
2114French Digital ReserveFDR0.022110.0000025700353-13.830.12-37.84
2115KonstellationDARC0.0019520.000000201 000 000 0009 585-21.95.23-59.35
2115One DEXODEX0.0010 000 000 000 000350-71.880-30.77
2117SorachanCoinSORA0.0215460.0000025003273.57-0.62-13.06
2118BithereumBTH0.0161740.00000188025 391 3003177.20.12406.47
2119SiamBitcoinSBTC1 445.763080.16805300317-24.530.24-5.34
2120MogwaicoinMOG0.0198730.0000023108 647 9603022.71-16.8171.02
2121uTipuTip0.0028420.00000033002996.990.6312.22
2122SEDO POW TOKENSEDO0.0841370.00000978002956.250.1210.49
2123BudboBUBO0.0051480.000000510200 000 0001 671-4.48-0.22-4.61
2123BitconnectxBCCX0.0085270.0000009900287-8.030.08-3.35
2124Voucher CoinVCO0.0069680.000000810028031.860.1263.66
2125Yield CoinYLD0.0036010.00000042002770.050.78-3.31
2126TechSharesTHS0.004560.000000530646 359 000271-0.940.12-3.02
2126Carlive ChainIOV0.0003570.00000004010 000 000 000565-2.561.2810.63
2127TerraNovaTER0.0252070.0000029301 058 7402690.932.21-0.99
2128MchainMAR0.0026090.00000030025915.7-125.78
2129HanacoinHANA0.0009460.000000110024338.770.1277.8
2130HOT TokenHOT0.0022060.00000026010 000 000 0002430.710.12-1.34
2131BubbleBUB0.0281470.000003270768 75324040.260.12-15.81
2132MaggieMAG0.0006920.0000000803 200 000 0002270.930.126.23
2133Virtual Reality Electronic SportsVRES0.0079860.00000082007 1560.15-0.1314.83
2133AceWinsACE0.004640.000000540022215.730.47-14.99
2134MacroMCR0.009980.0000011602 500 000218-5.58-1.580.45
2134Chain FinanceCFC0.0202950.000002370046619.670-2.13
2134Liquor chainLCT0.0106640.00000109007 128-3.06-0.24-4.41
2135FunTimeCoinFUNC0.0052480.0000006100201-31.59-13.98-41.43
2136MDL Talent HubMDL0.0244230.00000284002010.0400.64
2137EncryptoTel [ETH]ETT0.0027530.00000032077 664 0001930.930.123.45
2137NewsTokenNEWOS0.0002670.00000003010 000 000 00035814.950.01-33.08
2138CK USDCKUSD0.271710.000031580019184.64-6.623.96
2139UNIGRIDUGD0.0172060.00000204 987 080185-15.890.12-5.38
2140LyfeLYFE0.0001720.00000002001840.420.12-3.09
2140New Media TechnologyNMT0.0002140.0000000300402-1.86-0.07-22.77
2141President TrumpPRES0.0015490.00000018057 968 100 000181-4.390.12-8.12
2142Internal Exchange CoinIEX1.5435540.00017942001791.050.12-3.22
2143Jingtum TechSWTC0.0006170.000000070600 000 000 0001761.50.26-16.36
2144COWRYCOW0.0391870.0000045600161-26.89-8.7911.13
2144PALSPALS0.0061890.00000052004 6320.580.13-0.12
2145BAGSBAGS0.0355830.00000414001527.950.61-0.37
2146SlateSLX0.0004410.00000005011 316 300 00014412.230.1323.56
2147ClubCoinCLUB0.06220.000007230103 748 000144-2.710.12-4.42
2148CoffeeCoinCOF0.000860.000000100135-9.110.12-44.03
2148XSCOINXSC0.151910.00001515030 167 500423-0.57-0.9524.88
2149placehPHL0.0308260.00000358001320.90.4-34.19
2150ScudoCashSCUDO0.0011130.0000001300132-35.680.477.57
2150VoltzVOLTZ0.2816360.000030888 889 000 0001 048-22.61-0.29-23.53
2151BeeNodeBNODE0.1224210.000014230170 22413119.680.1298.29
2152BUCKBUCK0.0000860.000000010374 319 0001300.930.12-3.02
2153Purple Butterfly TradingPBTT0.0886110.0000103001280.930.12-3.02
2154MidasMIDAS0.4981150.000057905 000 0001243.980.123.7
2155XirophtXIRO0.0085170.0000009900119-13.860.12-34.24
2156SolareumSLRM6.1408020.00052408060 000 000823-5.43-0.25-13.88
2156TradcoinTRAD0.0053220.0000006200111-3.741.78-17.48
2157Bidooh DOOH TokenDOOH0.00002800126 000 000 00010520.61-11.22
2158DelionDLN0.0004880.000000060010415.13-2.75148.31
2159ENTCashENT0.0044770.000000420600 000 0006 9043.18-0.046.04
2159BambooBOO0.2148170.00002497001021.290.1280.05
2160BravoCoinBRAVO0.023460.000002730010038.43-1.8249.57
2161Zer-DexZDX0.0014630.000000170099-12.75-269.91
2162TronipayTRP0.005070.00000059046 311 9009998.1521.74-71.75
2163ReadREAD0.0024560.0000002502 100 000 0003 303-21.17-0.03-17.06
2163Ethereum wizardETHW0.0025850.000000300951.710.45-1.27
2164SIGMAcoinSIGMA0.0007420.0000000900951.850.47-1.39
2164Matocol ProtocolMATO0.0001840.0000000200174185.250.01-31.37
2165XeonbitXNB0.0021060.000000240087-13.070.93-35.28
2166Altmarkets CoinALTM0.000430.000000050087-15.690.12-55.56
2167MousecoinMIC30.00500 052 000 00085-50-66.670
2168Saturn Classic DAO TokenSTRN0.0004470.0000000501 000 000 0008160.190.036.3
2170ZilbercoinZBC0.0023230.0000002709 195 88074-2.680.12-3.02
2170CobrabytesCOBRA0.0000940.000000010100 188 0005960.61-0.291.95
2170DocDOC0.0004410.0000000500799-0.740.0212.36
2171KriptonLPK0.0000880.00000001007347.160.532.28
2172ProeliocoinPEO0.002260.00000026006510.360.13-22.66
2173PirateCashPIRATE0.0014250.00000017006311.48-1.5825.44
2174BasecoinBAB0.0258950.000003010246 912 000590.420.12841.68
2175MoneroVXMV0.0048230.000000560179 989 0005913.160.18-4.62
2175RallyRALLY0.0007150.0000000805 000 000 000930.040.02-0.63
2176Sternium Huge Elligence coinSHE0.0380150.00000325004333.36-0.95-20.68
2176CapdaxTokenXCD0.003060.0000003502 500 000 000186-0.820.19-0.51
2176Xavander CoinXCZM0.0128190.00000149005933.080.1285.26
2177BitCannaBCNA0.0413810.000004810057-14.230.12-19.15
2178ZanoZANO0.2036330.000023670056-9.850.124.11
2179Action CoinACTN0.00003000551.850.475.17
2181Door Of FutureDOF0.0008360.00000010054-9.90.39-53.3
2181MERLIN COINSMERC1.0300930.0001110013-1.48-0.354.69
2182Bitcoin StashBSH0.4665420.0000542300524.911.22115.9
2182Lucky Block NetworkLBN0.0151050.00000176099 990 000660.150.1-3.43
2183EmralsEMRALS0.0093770.0000010900492.810.12-23.95
2184Points Value BankPVB0.0000790.0000000100423-6.77.46-27.79
2184Bitcloud ProBPRO0.0047480.00000055010 000 000 000482.850.5163.92
2185LandCoinLDCN0.0002580.00000003019 003 900 0004751.390.1223.55
2186DiligenceIRA0.0085170.00000099004411.023.253.24
2187VoltACDC0.0000650.0000000104 000 000 00043-1.420.11-33.34
2188JobchainJOB0.000710.00000008004320.611.52
2189OCTCOINOCTC0.0000860.000000010043-0.330.12-3.02
2189BingoCoinBOC0.0014230.0000001502 000 000 000311-21.630.2322.8
2190RFRF0.1895610.00002203010 545 60043-0.640.47-0.09
2190xSapphireXSAP0.0027320.00000028001 520-2.38-0.030
2191ImageCashIMGC0.0363910.000004230041-19.30.12-32.86
2192EmanateEMT0.0077390.00000090208 000 00041-27.170.44-38.84
2193Half LifeNUKE0.0112070.0000013003920.61-1.15
2194COMSA [ETH]CMS0.0455960.00000530219 042 00039-29.060.12-24.75
2195BitcoinGenXBGX0.0005160.000000060822 86639-24.30.12-47.1
2196AfterShockSHOCK0.1037690.0000120600386.915.46-8.48
2196DotQiiDQI0.1092970.0000112001 2615.04-0.030
2197Bitcoin MonsterMON0.0197010.0000022900371.20.12-10.08
2197QDAOQDAO29.0884260.0034029900580.280.194.65
2198KONJUNGATEKONJ0.0001440.000000020463 777 0003669.430.770
2199XtendCashXTNC0.000860.000000100350.230.12-25.4
2200Spectre Security CoinXSPC0.0003440.00000004003588.6833.49-44.58
2200BuckHathCoinBHIG0.0217130.000002490500 000 000152-33.3-0.06-17.97
2201X6coinX60.0009520.000000110620 0013439.630.137.34
2203ZarcashZARH0.00001300723 455 0003373.250.7694.74
2204Stargram CoinSGC0.001060.0000000900911-5.682.62-20.46
2204Junson Ming Chan CoinJMC0.0018 503 100 00029-20.930-10.53
2205Helios ProtocolHLS0.0096350.0000011200290.930.12-34.57
2206HatchHATCH0.0043260.000000506 523 87026-58.140.9-59.38
2207BergCo CoinBERG0.0007740.0000000901 358 510260.930.12-56.36
2208StockChainSCC0.0000620.00000001010 000 000 000255.730.1111.43
2208Universal Shield TokenUST0.001650.00000017001 6689.91-0.25-19.32
2209StashSTPX0.0001720.000000020214 870 0002534.570.120
2210Berith TokenBRT0.0034250.00000040043-24.550.06-23.56
2210Consumption Avatar MatrixCAM0.021130.000002470062207.90.09-73.34
2210COZCOZ4.8645440.0004984803 000 000 0001 017-0.93-0.32-91.78
2210Bitfxt CoinBXT0.0149090.00000168020 000 000790.72-0.060.83
2210FXCOINFXN3.4412940.000400010116 370240.930.1210.19
2211iVeryOneIVO0.0068270.0000007900230.340.260.33
2212Rigo TokenGRG0.9581510.0001113700211.10.26-1.01
2213FileCashFCC0.0024910.0000002900290.34-0.1-2.93
2213SpiderVPSSPDR0.0007740.0000000903 052 14020-9.170.12-20.65
2214ShitCoinSHIT0.000203000
2215ZenGoldZENGOLD0.0009540.0000001100187-40.370.32-89.18
2215Eureka CoinERK0.0055560.0000006500460.3-0.2126.98
2215AvantageAVN0.0018120.000000210019-17.580.2-7.82
2216KingsCoinKGS0.0017210.00000020018-22.110.12-25.81
2217Bitcoin ImproveBCIM0.0002580.0000000300180.930.12-3.02
2218AtccoinplusATCP0.0002580.000000030017-39.150.12-27.26
2219ZerobankZB0.0096980.0000011301 600 000 000270.220.06-2.09
2219BitcoinInvestBTV0.0872350.0000101402 134 990170.930.12-3.02
2220HowdooUDOO0.1016670.000010420888 889 000735-3.7-0.0289.12
2220CoinJanitorJAN0.0075710.000000880017140.040.1221.92
2221Bitball TreasureBTRS10.3924950.0012080101 000 0001696.990.4753.17
2222Swytch Energy TokenSET0.0115570.000001240286 294 0002092.21-0.14188.63
2222Binance GBP Stable CoinBGBP1.2903530.000149990700 00116-0.20.092.11
2223GETModerGTMR0.1558870.000018120016-11.440.47-13.62
2224Hyper PayHPY0.0016010.0000001902 650 000 0001547.80.2667.21
2225Lendroid Support TokenLST0.0003160.0000000401 210 070 00042-1.080.03-27.94
2225Market Arbitrage CoinMARC0.0023230.0000002700150.930.12-20.65
2225CrebitCBT0.0186440.00000201001400.94-0.71-62.74
2226DequantDEQ0.0030960.00000036001510.860.14-30.19
2227CruzbitCRUZ0.0114420.0000013300152.470.12-55.21
2227LinkTokenLTK0.0413980.0000047501 500 000 00055-1.260.133.53
2228BittrackSystemsBTTR0.034240.0000039800130.930.62-4.69
2229SharesChainSCTK0.0000440002 027115.96-0.2620.36
2229VolcanoesVOLC4.2960620.00049937001320.61-1.15
2229Decentralized Service Level AgreementDSLA0.0000690.0000000109 000 000 000190.040.04166.45
2230Internet Fintech CoinIFTC0.0555870.00000646001120.61-1.15
2231SKYFchainSKYFT0.0015010.0000001500663.760.3387.57
2231NetMNTM0.00000100011-2.470-4.82
2231FibercoinFBC0.0473330.000005430805 75274125.27-0.1538.97
2232ScribeSCRIBE0.0010840.0000001306 620 71011-36.09-7.67410.7
2233XornXORN0.0000860.0000000100100.080.12-51.51
2233Bitcoin Classic TokenBCT0.0009340.0000001100211.340.31-66.78
2233LLTokenLLT0.0316110.0000036201 000 000 000531.440.15.21
2234BitStash MarketplaceSTASH0.00000800063-0.920-44.01
2235AvatarCoinAV0.0506720.0000058900100.210.1213
2236AgrocoinAGRO0.0418490.000004470600 000 000188-40.131.69-81.62
2236CuriumCRU0.0217230.000002530010-4.340.12-1.06
2237UnicornUIC0.0070710.0000008300310.460.3-11.95
2237MoneyByteMON0.0197870.000002305 135 440102.160.12-10.77
2238SparksterSPRK0.0055360.000000640435 000 00091.850.471076.57
2239Warranty ChainWAC0.0093770.000001090090.930.12-15.43
2240LumaxcoinLMX0.0001820.000000020096.490.13-31.78
2241StewcoinSTEW0.000430.000000050090.920.23-19.34
2242VoyacoinVOYA0.1812660.00002107009-2.630.12-5.1
2243SnowballSNBL0.0001720.00000002009-0.730.12-7.63
22442X22X20.0053340.0000006201 575 0508-36.52-21.43-49.89
2244Raven DarkXRD0.0017930.0000002100190.480.09-48.37
2245PROUD MoneyPROUD0.0012740.0000001505 711 510 0008-3.942.48-26.56
2246SatoshicoinSATC0.0853420.000009920081.130.12-3.02
2246ZyrkZYRK0.0054450.0000005001271.040.22-96.46
2247DashsDASHS0.0059130.000000690082.930.04199.67
2248NobtNOBT0.0002460.0000000300847.74-0.2845.31
2249KarmacoinKARMA0.0000010080 949 800 00089.860-3.8
2250Electronic PK ChainEPC0.0025810.00000030500 000 00070.930.1255.41
2250ARMRARMR0.0031160.0000003600470.12-0.06-1.37
2251MeltMELT0.0231610.0000026900720.61-1.15
2252RDCTokenRDCT0.0180660.00000210070.930.12-6.58
2253IxiCashIXI0.0000930.0000000102 935 690 000930.36-0.76363.26
2254WrkzCoinWRKZ0.0000010006766.67-1.89766.67
2255KoumeiKMC0.0002120.0000000200660.130.4753.87
2256FazzcoinFAZZ0.0011180.0000001301 052 500 00060.680.12-35.16
2256OHWEOHC0.0006830.000000080013-1.94-0.26-22.92
2257FlineFLN0.1095480.000012730060.780.12-22.71
2257Tattoocoin (Limited Edition)TLE0.8977950.000089990975 608100-0.80.18114.06
2258Bitcoin SleekBTSL0.0055060.00000064006-0.630.12-2.99
2258QRStarsQRS0.0000960.000000010020.910.1115.62
2258DCAexDCA0.0015630.0000001800121.87-0.03-8.13
2258AunitAUNIT0.1151260.00001190081.931.35155.5
2259Crypto Harbor ExchangeCHE0.0000230050 000 000 000620.690.04-3.54
2259Token GuardTKGN0.0002710.000000020059285.210.06-82.29
2259TycheCoinTYC0.0006880.00000008006-26.630.12-56.64
2260EternodeETE0.0074730.0000008700520.61-1.15
2261MonetaMONETA0.0001190.000000010080.40.233.53
2261Connect Business NetworkCBN0.0172060.000002005-24.82-93.320
2262Storjcoin XSJCX0.0473170.00000550500 000 00050.290.12-34.75
2263CaluraCoinCLC0.0000860.00000001005-1.240.12-53.07
2264GameChain SystemGCS0.0007510.0000000702 100 000 000720.26378.435.31
2264Arch Crypton GameARCG0.0040420.00000047071 007 0005133.451.580
2265ClassicBitcoinCBTC0.001620.00000019025 343 900512.511.29-60.65
2265PinecoinPINE0.019970.00000225001571.6251.78-8.89
2266SalPaySAL0.003650.000000430100 000 00029-1.560.066.41
2266Note BlockchainNTBC0.000001000500.74-26.09
2267MotaCoinMOTA0.0006210.00000007063 032 1004-6.130.32-0.04
2268PsilocybinPSY0.0151760.00000176004-17.240.64124.36
2269MobilinkTokenMOLK0.000820.000000109 000 000 0004-0.510.089.49
2270GOLD Reward TokenGRX0.0010730.00000011020 000 000227-2.34-0.03-29.6
2270ABLEABLX0.000070.00000001024 000 000 000901.860.3-9.37
2270AGORA PlatformAPSC0.0103240.0000012017 037 60040.120.12-2.81
2272SageCitySAGE0.0002580.00000003004-24.30.12-3.46
2273MotionXMN0.0001720.0000000208 586 84040.930.12-50.48
2274Japan Brand CoinJBC0.0006470.000000070032-2.120.4917.22
2274NashCashNACA0.0012040.00000014004-16.880.12-38.28
2275StrayacoinNAH0.0004820.00000006004-10.290.123.42
2276SucreCoinXSR0.0006880.00000008004-19.260.12-40.32
2277MeshBoxMESH0.0011980.0000001400310.120.26-0.98
2278T.OSTOSC0.0107540.0000012502 086 590 00034.260.12-4.54
2279LEXITLXT0.0001680.000000020010-2.80.2132.06
2279Australia CashAUS0.000860.000000106 673 650312.120.12-42.95
2280BrixCoinBRIX0.0048790.000000504 266 510192-4.29-0.03-10.61
2280AlttexALTX0.0003170.00000003050 000 000132.07-0.0240.85
2280Digital Asset Exchange TokenDAXT0.0011880.00000010112 517 000470.950.616.74
2281easyMINE TokenEMT0.0045290.0000004500471.63-0.22-26.09
2281RocknRainCoinRNRC0.0003000
2282OmicronOMC0.0191660.00000223010 140 0003-40.940.13-20.7
2282TheCreedTCR0.0001750.000000020038-0.5-0.33-9.64
2283EOS NetworkEON0.0019010.0000002200320.61-1.16
2283WeTokenWT0.0003920.000000040600 000 00014-0.870.13445.68
2284AliothALTH0.0011870.00000014003-35.520.12-48.04
2285ProfitbasePBC0.0001710.000000020080.5-0.21-5.65
2286MicroCoinMCC0.0001720.00000002003101.850.12-61.21
2287KazucoinKAZU0.0000860.000000010030.670.1275.3
2288InsifaISF0.004560.000000530032.870.12-49.61
2289Innovasis HotelsHCI0.0090690.000001050021.440.35185.35
2290EggCoinEGG0.0075840.00000088002-6.690.57-1.24
2291Safex TokenSFT0.0038710.000000450020.930.12-3.02
2292NAWRASNAWRAS0.00000300090.790.790.79
2292Big Bang Game CoinBBGC0.0000720.00000001010 000 000 00050.20.11-33.26
2292AdiomanADMN0.0000240010 000 000 00021.860.542.44
2292XTRDXTRD0.0006120.000000070952 458 000332.650.56230.05
2292DualCoinDCN0.0004270.00000005050 000 00050.1-0.050
2293InfinipayIFP0.0001120.0000000101 629 09020.930.12-3.02
2294BAICBAIC0.0000460.000000010021.870.48-28.7
2295ARISTOARISTO0.0072210.000000840020.850.12-9.55
2295LevelApp TokenLVL0.0000270010 000 000 0004-0.040438.6
2295Obitan ChainOBTC0.0000020020 313 000 00072.220-9.5
2296LORDLESS TokenLESS0.0001870.000000020801 794 000220.61-1.15
2297Eva CashEVC0.0160010.000001601 000 00013-15.1923.439.82
2297TFT NetworkTFTN0.0001720.000000020020.93100.2393.96
2297NibbleClassicNBX0.0038060.0000003902 645 260 000126-13.47-2.5324.18
2298Parinita Bansode CoinPBC0.0337110.00000336001252.95-0.1362.67
2298BlocBuyBBY0.0000940.0000000100470.60.69-1.45
2298RichCoinRICHX0.0005960.0000000705 925 5202-3.03-6.5-4.44
2299VoidVOID0.001870.0000002200220.61-1.06
2300ReecoreREEX0.0033490.000000390020.730.12-3.21
2301UltragateULG0.0012040.000000140020.930.12-20.13
2302133713370.000026000311.331.73-14.04
2302ZeonZEON0.000430.0000000502 128 4202-66.360.12-69.69
2303BUDDYBUD0.0000010067 000 000 0001-3.2307.06
2304HiluxHLX0.0006880.0000000805 009 0801-10.290.12-22.41
2305BTCMoonBTCM0.000860.0000001021 000 00010.240.12-12.1
2305HaracoinHRC0.000390.0000000409 888 790 000117-2.38-0.03-23.58
2306AdevPlusADV20.0002580.0000000306 484 8001-24.350.1711.59
2307AMeiTokenAMT0.0000120005-1.77-0.09-4.82
2307Cycling CoinCYC0.0003440.00000004001-2.710.124.51
2307World Crypto ForumWCF0.0001010.0000000100104.970.516.42
2308VitalcoinVIT0.00001100025-16.47-1.69-16.33
2308ScryptaLYRA0.0335520.0000039013 409 600114.420.1251.29
2308Endless Game TokenET0.0004190.00000004000-3.55-0.65-44.11
2308SpesCoinSPES0.006180.000000700210.880.02-11.6
2311AEVOAEVO0.00002400233 959 0001-30.9521.56-73.48
2312eGoldEGOLD0.0009330.0000001020 000 00024-0.630.02-7.85
2312Go Cash CoinGCASH0.0010320.000000120010.930.12-3.02
2312Garuda TokenGAD0.000002000181.6-0.520
2313Komodore64K640.0002580.00000003064 000 800150.840.12-27.26
2314Jacek Kołodziejczak TokenJKCOIN0.0185280.00000215021 000 00011.850.470
2315SexcoinSXC0.0018070.000000210128 406 0001-21.780.127.19
2315TOPAZTOPAZ0.0814430.00000900552.710.730
2316TRUNK COINTRO0.0003440.00000004036 000 00010.930.12-3.02
2317PrimulonPRIMU0.0000690.00000001001-1.860.759.2
2318RubleBitRUBIT0.0003440.0000000400134.570.12-3.12
2318NatcoinNTC0.0000630.00000001035 000 000109987.15-39.4487.98
2318SaifuSFU0.0572310.000006082 382 10010.63-0.14-44.17
2319IDAIDA0.0008790.000000100114.860.26-11.73
2320Pabyosi Coin (Special)PCS0.0214690.0000022030 993 800 00083-2.38-0.03-18.86
2320Crowdvilla OwnershipCRV0.0086030.0000010745 940 00010.930.12-3.02
2321HUDDLHUDDL0.0023780.000000270100 000 000176-4.690.064.05
2321Empower NetworkMPWR0.0000860.000000010013.240.12-3.02
2322Animation Vision CashAVH0.0001950.00000002010 000 000 000812.3-0.03-3.97
2322High Stakes CoinHISC0.0005160.0000000602 003 50010.930.12-3.02
2323Poverty Eradication CoinPEC0.0006020.00000007001253.56-12.4-3.03
2324Elementium tokenELET0.0000750.00000001001527.37-0.22-31.35
23244xBit4XB0.185580.00002157001-0.860.470
2325CentaureCEN0.0000860.00000001034 000 00010.930.12-3.02
2326HuncoinHNC0.0001080.00000001044 798 600260.405.57
2326LytixLYTX0.0006020.000000070010.930.12-3.02
2326SolidarSDR0.0566340.00000600112.43-0.45.5
2328MeritcoinsMRC0.0000860.0000000106 557 960 00010.930.12-49.96
23287ELEVEN7E0.000038001 000 000 000 0004-1.11-0.08-18.68
2329ChainZillaZILLA0.0913680.0000107002-1.12-0.13-46.41
2329EdcashEDC0.004280.00000050010.41-0.25-3.51
2330QUOTATION PROJECTSQUOT0.0018070.0000002100176.620.1245.47
2330BLACK PANTHERBPER1.0830590.000108050051.310.23-8.88
2331Proof of Stake CoinPoS0.0001-84.62-33.33100
2332RcoinRCN0.0000060001-89.990.55-93.79
2332RegiumREGI0.0662380.000006620017-1.24-0.245.35
2333HotshotHTS0.0048230.000000470019-5.04-1.4300.37
2333Ebank tokenEBT0.0112070.0000013001-22.530.61-24.93
2334Electronero PulseETNXP0.0001-100-18.18
2335SegWit2xB2X0.346430.00004027016 879 8001170.5513.04
2336Zent CashZTC0.00000100010.930-12.9
2336Wi CoinWIC0.0001710.000000020100 000 00020.830.23-2.65
23371Million Token1MT0.0053350.00000062001-48.410.75-19.8
2338Bitcoin CardVD0.00000900001.970.65-1.16
2338UTEMISUTS0.0001550.000000010700 000 00061-0.110.7614.15
2339KeycoKEC0.0066470.000000770000.10.12-59.5
2339DIYChainDIY0.0005990.000000070010.36-0.07-0.02
2340VERGOVER0.00000300000.580.2957.6
2341B2BcoinB2B0.0006020.00000007016 237 400017.750.12-15.14
2341ANRYZERYZ0.0001370.000000010112 500 0004-61.490.17-68.3
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
2342VelasVLX0.0286670.0000033302 000 000 0000-5.220.40
2343MIAMIMIAMI0.000002000039.770.4234.27
2344AmityCoinAMIT0.0000890.00000001026 859 9002-0.560.07-4.93
2345AgoutiAGU0.0030110.000000350003.90.1225.66
2345Ignite RatingsIGNX0.00040.000000040060-7.52-2.561.67
2345Top Intellectual PointTIP0.0649670.00000647002227.31-0.19117.2
2346Prophet SetPPS0.0005230.000000060020.66-0.07-11.7
2346FeirmXFE0.0024090.00000028000-1.250.12287.94
2347Moving Cloud CoinMCC0.0009460.0000001101 000 000 00000.930.12-17.94
2348BetaCoinBET0.0015220.00000015008-16.18-0.75-18.96
2348RabbitCoinRBBT0.00000100130 616 000 0000-3.30-8.33
2348Union RevolutionOURC0.002740.000000320102 871 0002-0.86-0.1286.26
2349BirdsBIRDS0.00004700037.33-0.23-41.03
2349GloveCoinGLOV0.0012970.00000015000-93.28-23.3543.59
2350ScolcoinSCOL0.0051420.0000006066 245 3000-45.160.1218.13
2350AvoncoinACN0.0000100033.310.1-5.24
2351OMEGAOMEGA0.000430.0000000500019.920.12-29.35
2351ExecuteCoinXCQ0.0007790.0000000706 616 350194.21-0.2417.14
2352Game CityGMCI0.00000100011.850-6.78
2352SpartanCoinSPN0.00007500
2353PokeCoinPOKE0.00000800030.12-0.12-43.25
2353GlobexGEX0.0000100005.030.52-14.97
2353WhalesburgWBT0.00060.000000060073-4.41-0.5564.53
2353Hybrid BlockHYB0.000380.0000000401 000 000 00015-0.15-0.5595.23
2353Beyond The Scene CoinBTSC0.2716040.00003064002-2.250.096.19
2354X2X20.0000070000-25.16-1.67-27.84
2355PayPeerPAYP0.0000-13.2109.52
2355BitAlphaCoinBAC0.0015520.000000180047.259.79-7.33
2356TrickyCoinTRICK0.0042180.0000004900014.930.5841.08
2357Ethereum LiteELITE0.0060290.000000701 000 000089.010.5874.27
2357KIZUNACOINKIZ0.00000300010.39-0.39-3.02
2357FingerPrintFGP0.0275540.000003230011.67-0.250.86
2358Bitcoin AirXBA0.0000850.0000000100152.99-0.4128.29
2358The Vegan InitiativeXVE0.0001750.00000002001-0.880.128.68
2358Quality Control Safety SystemQCSS0.0003350.00000004000-27.740.250
2359WixlarWIX0.0043880.0000005105 330 000 00003.710.12-5.52
2360WINCOINWC0.0139430.00000160451 276 0000-0.87-0.17-32.52
2360Genesis TokenGENT0.0000-2.50-2.5
2360EA CoinEAG0.0005120.00000006075 206 3001-1.280.07-17.32
2361THE NEW PUBLIC COINTNPC0.0002810.00000003006-94.85-0.65165.26
2361ElphyrecoinELPH0.0000860.00000001047 874 60000.930.12-51.51
2362ShellCoinSHELL0.0087660.00000102099 026 00001.270.58111.24
2363CashmeCME0.0000670.0000000100123.720.491.89
2363Self Storage CoinSTOR1.6360190.000166580030-2.01-0.529.04
2363Curriculum VitaeCVH0.0003410.0000000401 900 000 0008-2.650.190.4
2363RoyalCoinROYAL0.0007640.0000000902 500 1200-11.970.35143.44
2363AndesCoinANDES0.0001720.00000002011 551 4000101.850.1293.96
2363Find Your DeveloperFYD0.0001720.000000020371 557 00000.720.9-2.99
2364Primebank CoinPMC0.00002100002.040.64-1.15
2365FormulAFML0.0008540.00000009006-10.490.12-76.18
2365Tercet NetworkTCNX0.0000020000-56.340.54-1.6
2365ACREAGEACR0.0021260.00000024001-10.590.07-74.91
2365DynamicCoinDMC0.0000980.00000001010 541 400 0004-0.9-0.5429.9
2366GOLDGOLD0.00000900008.850.755.29
2367DreamTeam3DT30.0000860.00000001000-89.970.12-96.05
2368BlogCoinBLGC0.00000033.33
2368RATCOINRAT0.0000010000-85.75-23.1731.25
2368Bitcoin HotBTH0.4415310.00004999002-5.910.15-12.2
2369AxiomAXIOM0.00460.0000005200124.04-0.127.26
2369HyperHYPER0.0026220.000000300016.910-23.69
2369BitelectroneumBETN3.1688920.00031222004-65.73-0.220
2370DASH PLATINUMDASHP0.0100480.000000990669 8274-7.8-1.75-10.07
2370EpcoinEPC0.059040.000006860100 000 000 00002.680.090
2371SkrapsSKRP0.0012910.000000150110 000 0000-1.160.58-31.66
2371SteadyNodeSDD0.0000580.00000001001-8.08-0.225.7
2372FrancsFRN0.002750.0000003206 570 810032.330.58-5.91
2372CloudCLD0.0003480.00000004060 000 0001-0.280.37-12.05
2373EcoEarthCoinECOEC0.0048250.00000056050 000 0000-68.860.47-74.34
2374AudaxAUDAX0.0024090.00000028010 248 90000.420.124.44
2375Green Energy TokenGET0.0000-75.57-23.21-4.97
2375GamblicaGMBC0.000280.000000030723 925 00041-4.54-0.740.53
2376SlothcoinSLOTH0.00004018.18
2377SpectrumCashXSM0.0000570.0000000103 330 000 00002.10.17-29.91
2377GazeCoinGZE0.0036790.00000036029 508 600243.24-0.05-14.83
2377DarkLiskDISK0.0004360.00000005017 888 40000.890.08-28.62
2377Oases ChainOAS0.0000780.000000010094.96-0.29-15.92
2378MadcoinMDC0.0000860.00000001010 004 80000.930.12-3.02
2379SoferoxSFX0.0018930.00000022000-11.610.12-3.02
2379SJWCoinSJW0.0000870.00000001000-1.130.22-6.14
2380empowr coinEMPR0.0017810.00000019012 000 000 000 00000-0.220
2380Token of Szczepan BentynBEN0.0220460.00000258021 000 00002.23-0.05-0.48
2381RoboCallsRC200.00001300900 000 00001.80.46-85.47
2382Project-XNANOX17 206.0375291.999999990105.730.12-28.31
2383EnumivoENU0.0280180.0000032600020.611682.42
2383ContractNetCNET0.000170.00000002023 000 0005-97.94-73.39-98.46
2383Mundellian Infrastructure TechnologyMIT0.0001420.00000002001-0.10.131.68
2384BuySellBULL0.0018070.00000021000-1.130.12-3.02
2384ChintaiCHEX0.0011430.0000001201 000 000 00024.160.8-11.34
2385Happy Creator CoinHCC0.00000300000038.18
2385Litecoin TokenLTK0.00840 000 000 000100-40
2385VibookVBK0.0087920.0000010043-4.99-0.74-4.37
2385iCashICASH0.0001790.00000002000131.130.58-0.86
2386OceanChainOC0.0000830.00000001001-2.920.37-38.42
2386CropcoinCROP0.00010.00000001049 292 9001-3.46-0.27-0.08
2386HINKAHIN0.0004590.00000005001-2.14-0.36-85.37
2386PapercoinPAPER0.0007680.000000090000.980.06-3.05
2387PlayerVsPlayerCoinPVP0.0003470.000000040000.310.75-74.11
2388GenexiGXI0.0002990.00000004000-1.930.13-21.79
2388EarthsEARTHS8 603.01880710000.930.12-3.02
2389StackBITSBIT0.00001100006.024.8-69.91
2389ZatgoZAT0.0011820.000000140010.66-0.74-32.35
2389JuriseumJURM0.0119140.00000123003-1.690.66-19.14
2389EtherDelta TokenEDT0.000033001 500 000 0003-4.49-0.24-8.89
2389BitpakcoinTokenBPAKC0.0001720.000000020800 000 0000-0.30.12-99.08
2390KazuByteKBYTE0.0000050000123.6703461.54
2390PrivixVPX0.0188320.000001601 042 50051.34-0.487.19
2390Jacek Kołodziejczak TokenJKCOIN0.0186790.00000212021 000 000200.180
2391IcolcoinICOL0.0009510.0000000905 578 5804-3.16-0.660
2391Sand CoinSND0.0021350.0000002502 684 3200-1.23-0.07-70.63
2391TribeTRB0.0095170.000000990000.240.020
2391RentAppRENT0.00000200002.860.56-5.26
2392DWSDWS0.0002890.000000030500 000 0000-18.370.0311.84
2392BitcoinMoneyBCM0.0006020.00000007000135.50.1218.34
2393OBXcoinOBX0.0020650.000000240100 000 000 0000-6.840.12-38.6
2394MICHAL GEE TOKENMGC0.0108490.000001270002.23-0.05-2.56
2394XandereumXDR0.0006880.0000000805 000 000 00000.930.12-3.02
2395AddictsxADSX0.0034160.000000400089.430.39-4.57
2396Content and AD NetworkCAN0.000290.0000000301 500 000 00037-0.080.0344.02
2396XaucoinXAU0.0031410.00000037000-0.150.5827.86
2396The MovementMVT0.0063410.000000680011.80.210
2397UNCoinUNC0.0000020000-0.590.60
2397OculorOCUL0.00001003 006 350 0000-40.290.192.65
2398POWERBANKPBK0.00000100022.450-8.7
2398Crypto Coupons MarketCCM0.0000860.000000010000.930.12-3.02
2399KashhCoinKASHH0.00000200001.10.5517.95
2399EXPiEXPI0.0020890.000000220232 3920106.110.3214.63
2399ZumyZMY0.0068540.000000801 123 55002.70.01429.21
2400MangocoinMNG0.0001720.0000000205 169 670 00000.930.12-3.02
2401LazaruscoinLAZ0.0005810.00000007000127.20.5826.03
2401DelinkDELC0.0020280.00000021002-0.8-1.61-5.28
2401AZ FundchainAZT0.011010.00000129030 000 00000.45-0.1747.96
2402Bitcoin PlatinumsBCP0.0000840.00000001000-1.160.11-3.05
2402Kowalski TokenKOWAL0.0078660.00000092000-1.070.39252.25
2403AnimecoinANI0.0002580.000000030000.930.1245.48
2404Bitcoin SilverBTCS0.345870.0000405000-0.020-35.72
2404AcesACES0.0000280000103.310.57-50.26
2404GNAITGNAIT0.1506750.000017240020.09-0.17-16.56
2405MinexMINEX0.0018540.00000019030 000 0007-0.08-0.0319.93
2405AlphaCupALCUP0.0000300742 4641210.32-0.1348.71
2405DelChainDEL0.0000660.00000001000-1.180.4654.2
2405AsgcoinASGC0.0000860.000000010300 000 00000.930.12-3.02
2406Digital Bullion GoldDBG0.0015970.00000019024 523 300055.230.3126.17
2406PAISACOINPAISA0.000004000200.23-22.64
2406DubstepDUB0.0001190.00000001000-4.890.5864.49
2406Safe SeaFood CoinSSF0.0060140.000000702 077 70000.770.2425.04
2407AfroAFRO0.0000860.000000010000.630.37-51.4
2407VARIUSVARIUS0.000009000018.40.231300
2407DEXONDXN0.0311630.000002420016-0.10.14-83.22
2407Bank Society CoinSOCI0.0000860.000000010000.430.12-6.69
2408LUMBERLUMBER0.0028130.000000302 128 5302-1.17-0.15205.38
2408Crypto Trading Solutions CoinCTSC0.000430.00000005044 878 30000.930.12-30.73
2409NEOXNEOX0.9811720.00011405092 542 8000231.770.39-2.72
2409LedgitLDG0.0001110.00000001000-3.15-0.81-0.51
2410Prometheus 59P590.0018480.00000020558 3831-1.480.26702.6
2411INTRO TOKENNTRO0.0004660.000000050000.98-0.14-6.32
2412Conservation of Energy ChainCEC0.00001600011.56-0.06-5.94
2412Blockchain Source TokenBSTK0.00003900011.90-37.24
2413TronWeeklyJournalTWJ0.000000-5.88
2413RRCoinRRC0.0001660.0000000201 800 000 00052390.26-95.43-55.69
2414DomocoinDOMO0.0008510.00000010546 07500.72-5.31-42.66
2414KolinKOLIN0.0001010.000000010010.280.07-2.65
2414SNAXSNAX0.0000140003-3.57-0.35-7.35
2415PrismChainPRM0.0004110.000000050000.40.12-8.42
2415KatanaK2X0.0000100010.30.24.12
2415Award CoinAWR0.0000860.00000001000-1.370.0318.38
2415TROYA COINTROY0.0001010.000000010010.280.07-4.08
2415BeyondcoinBYND0.0002560.0000000301 728 6100-1.720.25-79.32
2416CottonCoinCOTN0.0000860.0000000106 062 1000-1.38-0.27-68.68
2416MarginlessMRS0.0000890.000000010130 013 00003560.330.072775.97
2416AGORA COINAGOR0.0000850.000000010000.08-0.32-3.72
2417ExcaliburcoinEXC0.0000070065 000 000 0001-1.94-0.151.97
2419FitcashFTH0.0001010.000000010400 000 00016.28-0.75-67.9
2419Crypto4LikesC4L0.0003060.00000003001-4.910.0845.95
2420MiacoinMIAC0.0134630.00000158001-2.31-0.06324.75
2420BitzecBZC0.000001003 660 720 00004.90-39.2
2420Zerozedx0z0.000016007 749 7000-23.531.03-71.09
2421OneworldOWO0.0001870.00000002001-0.480.111.45
2422BillionbondXBB1 509.7091570.176618910001.14-0.92-2.36
2423BitSoarBSR0.000006003 690 120 0000-1.42-0.18-31.64
2423OCOWOCOW0.001570.00000018000-30.58044.49
2424TellurionTELL0.0001260.00000001000-50.6-0.52-66.85
2424OperandOP0.0001420.00000002036 309 30000.490.1555.11
2424HondaisCoinHNDC0.0000090050 919 900 0000-1.730-3.61
2424GenixGENIX0.0000850.00000001074 019 80000.08-0.32-3.72
2424Galaxy eSolutionsGES0.0000640.000000010300 000 00013.84.6-28.5
2425DAIKICOINDIC0.0013910.00000016000-0.20.1226.45
2425AuthoraATHR0.00010.000000010010.41-0.4-2.17
2426RentledgerRTL0.0000010010 000 000 0004-8.28-6.34108.57
2426DateCoinDTC0.0016370.000000190000.40.09-53.25
2427TodayCoinTODAY0.0000780.00000001000-17.290.27-37.39
2428PayDay CoinPDX0.0000980.00000001057 875 4003-1.8-0.02-0.38
2429UGAINGAIN0.0004420.0000000500000-3.03
2430Unity classic tokenUXT0.0083720.000000850001.64-0.051.23
2430EmberCoinEMB0.00000300861 774 000 00008.330.37-9
2430GameLeagueCoinGML0.0013260.00000015002-4.50.0754.24
2431Coin2PlayC2P0.00010.00000001022 981 8001-0.34-0.15-3.69
2431GoldenFeverGFR0.0059220.00000050275 2642-55.050.11-67.17
2431Game Bank CoinGBC0.0000580.0000000100182.15-0.2724.63
2431CyberCoinCC0.0000620.000000010549 268 0000-29.620.29-33.26
2431LucentLCNT0.0000860.000000010000.930.25-2.73
2431NIiNII0.0005220.00000006000-0.270.06-4.08
2432EmaratCoinAEC0.0011420.00000011021 599 300624.31-0.25-0.46
2432MoneroTokenXMRT0.0000660.000000010001.910.26-4.67
2433Superior CoinSUP0.00000200385 720 0000-56.13-0.47163.41
2433hydroxydeHDRX0.0001390.00000002000-0.290.21-7.13
2433GrafenoCoinGFNCASH0.0000030000-0.3-0.6-10.84
2433Decentralized Currency AssetsDCA0.0000150002-4.3-0.2915.07
2434OASISOASIS0.07270.000008270000.11-0.411544.34
2434OpescoinOPES0.0007060.00000008005-4.440.1448.47
2435NXBoostNXB0.0000060000-68.2-0.33-87.57
2435SmiloXSM0.2496790.0000249200018.230.61-35.99
2436P2PCOINP2P0.0004350.00000005000-0.20.12-67.99
2438Concierge CoinCCC0.0000890.0000000102 546 6400-2.080.07-80.05
2439SaveNodeSNO0.0000880.00000001029 100 60000.290.06-53.09
2440HemporaHEMP0.0001710.00000002050 942 70000.26-0.28-3.22
2440P2PCOINP2P0.0703010.00000801000-0.470.412007.86
2440Global GreenGGN0.0207340.0000020600022.8524.6252246.5
2441CMITCOINCMIT0.0000040050 000 000 000039.25-0.27100.54
2443OrdocoinRDC0.0000090051 000 000 000 0000-1.39-0.2322.79
2443VestoriaVSTR0.0000020010 000 000 0002-6.64-0.5118.66
2443YUKIYUKI0.0000020020 000 000 0000-1.601.63
2443FrankyWillCoinFRWC0.0002650.00000003002-4.460.111538.94
2444EndoXEDX0.00000800153 576 0000-1-1.25-99.1
2445Tourist Review TokenTRET0.00000200021.1101.84
2446iQuantIQT0.0037080.000000380100 000 00020.34-0.03-70.53
2446XDE IIXDE21.0875580.00012471042 249019.270114.43
2447FAPcoinFAP0.00000900400 022 0000-11.3-0.21-84.07
2448BastonetBSN0.0000010050 000 000232.8807.35
2449Ethereum FxETFX0.00003.73.7-98.29
2449SnipCoinSNIP0.0000880.00000001010 000 000 000088.520.058.9
2449MooncoinXMNCX0.0007310.000000080001889.310.2-86.88
2450LuckChainBASH0.0013630.0000001601 087 940 000035.260.0213.55
2450BestChainBEST0.0005060.00000006020 147 900014.760.0436.85
2451Stishstish0.0074220.000000630015.220.2410.77
2451SharkcoinSAK0.0005290.00000006004-4.640.09-10.81
2451MMXVIMMXVI0.0003540.00000004003-4.360.37-44.02
2451ARLIZEARLIZE0.0001130.000000010139 196 0000-0.25-0.22138.95
2452BitokBITOK0.000013002 000 000 0000-9.32014.72
2452SportsCoinSPORT0.0002370.00000003019 800 0000-46.110-54.65
2453KazuGoldKGLD0.001040.000000110006.791.87162.27
2454SpritzCoinSPRTZ0.0000880.000000010000.410.36-5.2
2454PARQPARQ0.0001180.00000001001-0.210.11371.56
2455Halloween CoinHALLO0.0000470.000000010264 678 0000-0.79-0.34-33.78
2455IronCoinPRN0.000107.6916.67
2456Pirate BlocksSKULL0.0003860.00000005000-3.030.1146.07
2456Ethereum Lite CashXLC0.00000200011313.330631.03
2457CryptoCoinPayCCP0.0474940.0000051000-1.760.1525.44
2457TokenlabLAB0.0099850.000001030002.630.0615.77
2458All Star Community CoinASCC0.0003010.00000003002-70.050.11-48.35
2458AdenzDNZ0.005 333 0600-23.330-98.73
2458GeimcoinGMC0.007790.000000770006.50.47-14.39
2459PlenteumPLE0.0000880.000000010000.780.183.93
2460InvisibleCoinIVZ0.0527140.00000597002-4.640.1468
2460DinersDNS0.0021330.000000250000.58-0.05-95.57
2460Astral DiamondsAstral0.000060.000000010003.19-1.039.08
2460UniversalRoyalCoinUNRC0.0001020.00000001003-0.26-0.058.68
2461BlazerCoinBLAZR0.0000990.00000001000-2.1506.72
2461HexCashHCASH0.005920.0000005001-2.860.11581858
2462EscrowCoinESCO0.0000980.0000000103 328 7401-2.58-0.15214.97
2462UmbraCoinUMB0.0000-99.040-99.33
2462ToqqnTQN0.0000940.0000000101 000 000 0000-12.410.09-27.59
2462StarCashXSTARX0.0000980.00000001001-51.19-0.02-61.59
2463LePenLEPEN0.00000900000.830.35-15.45
2463Renewal of Life ChainROLC0.0051190.000000440011.160.18336.7
2463Inferno TokenBLAZE0.0017250.00000017000-1.26-0.78-96.96
2464Bit Miner ChainBTMC0.0069530.000000540023-0.27-0.3-0.98
2464LemonAdLAD0.0020110.00000020807 58903.740.571844.55
2464Candy ClassicCANDY0.00003300000.43-1.02-16.35
2465SliceSLC0.00010.00000001012 457 7000-0.360-90.06
2465OOOBTC TOKENOBX0.0028420.000000303 000 000 0000-6.90.12-90.14
2465BelifexBEFX0.0012780.00000014000-9.980.57-2.1
2466TrinityTTY0.000000123.08
2467TeamUpTEAM0.0000640.000000010301 005 0000-0.260.17-40.49
2467RunebaseRUNES0.0004180.00000005000130.37-0.01-33.79
2467BCash Classic tokenBCHC0.0008670.000000080095.33-0.80
2468MasternodeInvestMS0.3424270.000034860400 000 00036.01-0.0111.28
2468Voytek BEAR CoinBEAR0.0096120.000001090000.72-0.07-31.35
2471Invoice CoinIVC0.0000610.000000010000.980.23-23.16
2471InsurePalIPL0.0063140.00000053000-3.850.150
2474SoloXSL0.000007000015.431.1489.17
2474SmartCryptoTechSCT0.0003780.000000040002.220.03298.12
2474KoinonKOIN0.3007330.0000280010.29-0.89-15.42
2475MNPROMNPR0.00010.00000001000-0.430.2-9.06
2475LUCRELCRT0.6501060.00006405012 500 0000-2.430.39-33.91
2476MarxCoinMARX0.0006140.00000007049 312 100032.660.49-72.38
2476KazuSilverKSLV0.0000040000-27.66-0.46373.59
2477LAthaanLTH0.0001170.000000010001.880.232.85
2477EDRAEDRA0.00000400000.72-0.28-34.84
2477RUPEESXRUP0.0000770.00000001000-75.86-0.75-45.37
2478Crypto Improvement FundCIF0.0001070.000000010211 330 0000-0.180.03-5.41
2478Netkoin LiquidLIQUID0.000230.00000002000-4.48-0.22-53.22
2480ProjectonXN350.0001480.0000000100011.961.62114.09
2480LumeneoLMO0.000001000001.64-11.34
2482TemboCoinTMB0.0000160035 000 0000-14.051.6371.43
2482United Community CoinUCC0.0000880.0000000107 147 37000.020.01-5.75
2483EtherecashECH0.0000190000-0.79-1.73-3.82
2484CyprusCoinXCY0.0017370.00000016000-0.41-40.36
2486King's Global Token KSG0.000001000100-95.28
2487GoldMaxCoinGMX0.0000160084 079 0001-5.810.26-21.32
2487Jacek Dudzic TokenDUD0.002050.00000023000-1.490-71.33
2488BitHostCoinBIH0.0003570.000000030001.560.24-27.62
2490Nuclear CoinNCL0.0298980.00000306000-6.15-0.42-99.85
2491RunnersRUNNERS0.0001240.000000010014.540.01-3.88
2491Pop Chest TokenPOP0.0000730.0000000100041.98-0.03-67.92
2491BosTravelBOT0.0000030000-1.370.35-66.67
2494Airline & Life Networking TokenALLN0.05280.0000057103 500 000 00050.190.36-3.11
2494SISASISA0.000020050 000 0000-60.6-0.05215.22
2496ERAERA0.0002780.0000000306 022 9100-2.350.23-9.54
2496DeltaCreditsDCRE0.0484220.0000054900016.180.19-8.91
2499FargocoinFRGC0.010.000001070529 388 0000000
2500HarcomiaHCA4.0834370.00039955000-0.26-0.05-5.53
2502CryptoSudoSUDO0.0000060000-2.05012.39
2503Ether ClownKLOWN0.6909410.00007080003.07-0.020
2506Unity ETH tokenUXET0.002670.00000023000-13.18-0.79-9.23
2507OpenGramGRAM0.0000390000-0.05-0.31-65.95
2508TRANSFASTFASTX0.0002930.0000000307 331 5300-81.77-1.12896.61
2509SunchainSUNC0.00001200003.22010.12
25104hiphopHIPHOP0.000000-45.45
2512CryptoinvestCTT0.0002140.0000000203 598 4000-0.140.22-40.87
2512LicoXLIC0.0160190.00000140100 000 0000-13.18-0.79-9.23
2515MINTDMINTD0.0034140.0000003501 832 8700-1.53-0.03-81.52
2518High GainHIGH0.0000009.37
2527Yoi CryptoYOI0.0160190.0000014000-13.18-0.79-9.23
2527Work Place CoinWOPC0.0000980.00000001000-1.490.39-4.25
2528CyderCYDER0.0000510.00000001080 000 0000-2.26-0.69-50.4
2528PACTPACT0.0152410.00000169002-2.56-0.9391.18
2533CryTrExCoinCRYT0.0005290.0000000500010.99-0.6416.06
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
2536TurboCoinTURBO0.0000-16.6700
2537Akuya CoinAKY0.000021005 202 9000-2.770.0913.18
2537ReactorREA0.0000790.000000010002.820.08-12.23
2540BoltxBTX0.00004300006.38-0.444.73
2549MyntMYNT0.0000220000-4.96-1.19-5.08
2558VHS ComputingVHS0.0019840.00000020387 00004.210.3-74.92
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
2561Gold Power CoinXGP0.0801310.00000621000-0.050.1-0.44
2569netBitNBIT0.000530.00000006002-6.46-0.62-11.83
2571LinkedCoinLKC0.00001800003.280.28-3.02
25974A Coin4AC0.0001860.00000002000-1.380.20.5
2597ACChainACC0.0110810.0000012001-1.01-0.04-14.57
2609Digital Assets Power PlayDPP0.0002730.00000003000-1.41-0.673.27
2617PaycorePCR0.0000910.00000001000-1.94-0.56-66.69
2619DarkPayCoinDKPC0.0019190.0000001605 245 5400-15.58-0.27-40.81
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
2638TheWatcherBotTokenTWBT0.0001090.00000001015 000 0000-17.97-2.170
2641GaloreGAL0.0005530.00000006000-10.07-30.42
2642Crypto FightClub CoinCFCC0.0001280.00000001000-0.180.5817.25
2651SpookyCoinSPKY0.00003.73.70

Marketcap in global

Bitcoin: 155.000 USD
Alty: 298 606.000 USD
Celkový: 298 761.000 USD
Procenta BTC vs Alty: 0.051880934927919 / 99.948119065072 %