Hlídat cenu kryptoměny
Pořadí | Jméno | SymbolCena v USD | Cena v BTCMarket CapCirculating SupplyVolume 24Změna za 24h | Změna za 1h | Změna za 7d |
1BitcoinBTC9 151.8423711162 565 000 00017 763 10021 464 100 0003.661.5419.67
2EthereumETH272.6746230.0297980929 045 400 000106 520 0007 965 830 0001.730.9516.57
3XRPXRP0.4302560.0000470218 286 700 00099 991 600 0001 797 790 0004.840.1111.71
4LitecoinLTC136.8202760.014951828 517 940 00062 256 4003 638 000 0000.37-0.3219.36
5Bitcoin CashBCH431.7887430.04718627 703 960 00017 842 0001 158 410 0002.850.5513.86
6EOSEOS7.1002310.000775926 691 960 0001 041 860 0002 502 220 0003.381.1115.36
7Binance CoinBNB32.4108570.003541884 575 620 000188 346 000377 160 000-1.10.327.44
8Bitcoin SVBSV213.7185890.023355333 812 670 0000427 101 0002.460.3116.43
9TetherUSDT1.0047840.00010983 485 690 0003 720 060 00018 884 500 000-0.040.050.2
10StellarXLM0.1309760.000014312 542 010 000105 063 000 000224 743 0003.040.4310.44
11CardanoADA0.0928310.000010142 406 840 00031 112 500 000176 113 0001.580.1716.94
12TRONTRX0.033170.000003622 211 470 00099 270 600 000634 980 0001.330.712.11
13THETATHETA1.8752880.000204931 875 290 0001 000 000 0004 438 470-1.7706.77
14MoneroXMR97.3326490.010636591 659 120 00017 045 90094 208 3002.641.3716.61
15DashDASH158.8016080.017353961 408 380 0008 868 800343 397 0001.781.0611.45
16CosmosATOM6.7006890.000732261 277 740 000237 928 00074 227 4008.330.0514.79
17IOTAMIOTA0.4517590.000049371 255 680 0002 779 530 00020 279 7004.040.7411.37
18NEONEO14.1559540.00154697998 544 000100 000 000475 130 0001.940.5122.09
19Ethereum ClassicETC8.771970.00095861976 028 000111 267 000800 842 0002.70.158.66
20TezosXTZ1.3088520.00014303861 840 000797 843 0006 103 8404.7417.6
21NEMXEM0.0885340.00000968796 806 0009 000 000 00035 005 5003.81.078.94
22MakerMKR745.0488160.0814195745 049 0001 000 0007 056 9402.341.461.1
23OntologyONT1.465980.0001602725 304 0001 000 000 000132 705 0002.240.639
24ZcashZEC96.025770.01049377650 103 0006 770 090391 034 0004.112.1423.95
25ChainlinkLINK1.6933350.00018505592 667 0001 000 000 00077 207 500-4.971.3560.97
26Crypto.com ChainCRO0.069040.00000754485 329 000100 000 000 0002 327 3100.371.9914.74
27Bitcoin GoldBTG27.6950510.00302654485 049 00017 513 90035 546 8002.821.1912.8
28Basic Attention TokenBAT0.3368050.00003681427 385 0001 500 000 00038 855 6002.150.435.66
29VeChainVET0.0073880.00000081409 675 00086 712 600 00013 664 6000.771.382.16
30DogecoinDOGE0.0032360.00000035388 172 000119 962 000 00065 929 5001.70.999.17
31QtumQTUM3.7663820.00041159360 819 000101 550 000268 981 0007.112.4928.86
32USD CoinUSDC1.0004210.00010933343 821 000349 474 00088 304 400-0.01-0.11-0.02
33BitTorrentBTT0.0014270.00000016302 711 000990 000 000 00085 049 00010.892.6921.35
34OmiseGOOMG2.1448040.00023439300 799 000140 245 00084 423 1001.960.6213.68
35DecredDCR28.1603140.00307738280 019 0009 943 7404 615 7002.281.55.28
36LiskLSK2.1055110.00023009247 992 000132 897 00022 326 7005.68-0.0610.59
37WavesWAVES2.4552830.00026832245 528 000100 000 00038 622 9001.640.537.51
38TrueUSDTUSD1.0015930.00010945242 778 000242 391 000175 032 000-0.04-0.070.16
39RavencoinRVN0.0622030.0000068234 845 0003 775 450 00021 729 4000.29-0.94-1.61
40HoloHOT0.0017270.00000019230 079 000177 619 000 00014 628 100-1.221.24-1.62
41Bitcoin DiamondBCD1.2264510.00013403228 724 000189 493 0004 418 980-0.55-1.628.22
42Pundi XNPXS0.0009220.0000001218 440 000266 962 000 0008 656 4704.10.9211.27
43ZilliqaZIL0.0251440.00000275218 438 00012 533 000 00049 016 80010.390.2214.26
44NanoNANO1.5839630.0001731211 060 000133 248 00013 369 9000.380.646.25
450xZRX0.3517110.00003844210 234 0001 000 000 00021 251 300-1.130.5712.04
46AugurREP18.8099910.00205557206 910 00011 000 0006 476 9200.40.395.25
47BytomBTM0.1926170.00002105193 098 0001 407 000 00080 963 10014.63-0.3647.67
48KomodoKMD1.618770.0001769185 321 000114 483 0003 114 1403.330.811.73
49BytecoinBCN0.0010020.00000011184 439 000184 067 000 00089 149-1.320.639.44
50Paxos Standard TokenPAX0.9997480.00010925179 329 000179 375 000178 482 0000.01-0.14-0.06
51ICONICX0.3728980.00004075176 532 000800 460 00012 304 100-0.410.744.46
52BitSharesBTS0.0644460.00000704175 746 0002 727 040 00019 163 7001.321.297.95
53Huobi TokenHT3.4534860.0003774172 675 000500 000 00038 151 9000.510.7914.09
54AuroraAOA0.0262010.00000286171 414 00010 000 000 000670 387-1.67-0.35.61
55DigiByteDGB0.0129690.00000142154 604 00011 921 100 0001 925 4101.91.380.76
56QubiticaQBIT54.2027350.00592332152 234 00010 000 000206 8902.491.2929.51
57VergeXVG0.0093430.00000102147 334 00015 770 100 0003 115 5601.281.539.51
58KuCoin SharesKCS1.6390830.00017912146 959 000179 659 00033 149 900-1.811.1353.17
59AeternityAE0.5381430.00005881145 199 000315 636 00015 170 0001.240.099.23
60DentDENT0.0020140.00000022145 124 000100 000 000 0001 865 6302.79-1.3113.28
61GXChainGXC2.2875470.00024998137 253 00099 742 6006 149 130-5.540.21-2.32
62MonaCoinMONA2.0529280.00022435134 938 00065 729 70014 594 2004.29-0.18-7.17
63Metaverse ETPETP1.8787280.00020531134 506 00075 867 80063 623 1001.361.334.27
64SteemSTEEM0.4201790.00004592133 342 000334 320 0004 662 9004.1-0.415.83
65SiacoinSC0.0031980.00000035131 515 00041 118 100 00011 451 500-0.210.966.36
66IOSTIOST0.0117650.00000129129 410 00021 000 000 00024 318 2001.490.259.07
67SOLVESOLVE0.377710.00004128122 802 0001 000 000 0005 217 4400.19-0.04-3.4
68ThoreCoinTHR1 392.742940.1522120 731 000100 000136 2053.81.5527.56
69HyperCashHC2.6442360.00028896115 103 00043 529 8008 727 100-0.76016.86
70Enjin CoinENJ0.1479160.00001616114 125 0001 000 000 0004 505 4300.130.062.62
72HedgeTradeHEDG0.3742670.0000409107 496 0001 000 000 000273 8074.521.6330.46
73aelfELF0.213980.00002338105 991 000880 000 00016 334 700-3.69013.85
74ArdorARDR0.1042580.00001139104 153 000998 999 0002 191 380-0.260.537.29
75StratisSTRAT1.0303880.0001126102 390 00099 370 10030 225 90013.12-2.9811.25
76StatusSNT0.029320.0000032101 753 0006 804 870 00015 056 0000.940.523.76
77Crypto.comMCO6.3745020.00069661100 678 00031 587 7004 994 5802.240.778.47
78MixinXIN218.3515640.0238616298 268 7001 000 000232 3813.690.4822.47
79ABBC CoinABBC0.1934420.0000211497 704 0001 002 170 00057 251 2000.032.39-9.21
80GolemGNT0.1001380.0000109496 495 5001 000 000 0001 864 300-0.150.4211.77
81WAXWAX0.0995340.0000108893 839 5001 850 000 0001 142 9601.750.054.45
82VestChainVEST0.0127880.000001490 517 2008 848 000 000405 4005.980.7920.34
83ZcoinXZC11.5098920.0012578188 909 20021 400 0007 713 8600.160.1849.3
84DaiDAI0.9999680.0001092884 219 00084 221 7008 550 710-0.31-0.10.08
85TrueChainTRUE1.0554550.0001153483 988 400100 000 00059 814 5000.230.925.85
86WaltonchainWTC1.9860960.0002170482 785 10070 000 0005 637 3401.29-0.34-5.19
87CryptonexCNX1.4756150.0001612682 171 600107 135 00013 973 800-1.032.142.88
88MaidSafeCoinMAID0.174450.0000190678 947 900452 552 000438 067-4.780.01-7.09
89Project PaiPAI0.0531790.0000058177 245 3001 602 020 0001 973 930-5.31.466.21
90NebulasNAS1.5693080.000171576 311 900103 754 00017 542 7000.650.614.44
91EgretiaEGT0.0178380.0000019574 218 3008 000 000 00014 980 5005.070.8450.1
92HdacHDAC0.0374420.0000040973 108 3002 851 980 000423 502-1.76-0.212.21
93HorizenZEN10.4096750.0011375869 586 8006 684 820719 461-0.11.117.52
94EnergiNRG4.0605620.0004437469 565 70017 132 00096 0208.521.8972.65
95NULSNULS0.9731040.0001063469 061 400104 657 00012 974 100-1.490.7911.63
96Maximine CoinMXM0.0409610.0000044867 544 10016 000 000 0002 366 5100.38-0.09-9.33
97Santiment Network TokenSAN1.0519610.0001149665 916 30083 337 000138 622-1.541.2623.08
98ArkARK0.5809560.0000634965 597 100142 227 0001 535 2600.60.86-3.03
99GrinGRIN5.0010890.0005465265 559 20013 109 00020 412 5006.960.0969.3
100ODEMODE0.2835570.0000309965 197 800268 946 0004 346 7904.95-2.4722.44
101Clipper CoinCCCX0.0170850.0000018764 505 0005 000 000 00063 18316.050.7222.68
103Nash ExchangeNEX2.2526820.0002461763 932 300103 754 0001 846 660-5.632.2447.3
104LoopringLRC0.0662660.0000072462 590 6001 375 080 00029 037 5001.080.014.87
105NexoNEXO0.1095910.0000119861 371 2001 000 000 0006 716 0104.530.9314.59
106DigixDAODGD30.5218870.0033354561 043 8002 000 0004 567 470-3.61.47-1.24
107DecentralandMANA0.0573070.0000062660 180 1002 644 400 00010 989 900-3.07-0.060.63
108ElectroneumETN0.0062270.0000006859 892 0009 618 480 000673 2346.351.9129.82
109OrbsORBS0.0358780.0000039258 663 30010 000 000 0004 385 4101.31.8811.63
110ElastosELA3.7631180.0004112458 579 30034 568 0001 339 400-5.61.018.75
111Thunder TokenTT0.020060.0000021958 211 30010 000 000 00013 502 8000.310.47-3.28
112RevainR0.117190.0000128156 772 600484 450 0001 064 0800.861.568.86
113FactomFCT5.8466630.0006389356 322 9009 633 340799 5552.140.91.33
114BitMax TokenBTMX0.1157280.0000126555 903 60010 000 000 00011 644 100-3.65-1.1946.15
115AionAION0.174910.0000191155 698 800465 935 0002 663 4901.260.94-4.73
116FusionFSN1.6963650.0001853855 629 80057 344 0004 173 25017.821.4349.91
117ReddCoinRDD0.0019240.0000002155 438 60028 808 700 000878 6563.68-2.9819.83
118QASHQASH0.1529260.0000167153 524 1001 000 000 000678 368-0.912.0235.06
119NEXTNET1.0472350.0001144452 643 800973 629 0006 978 6302.941.257.35
120LambdaLAMB0.1049420.0000114752 471 1006 000 000 00036 331 50027-2.1733.78
121WaykiChainWICC0.2726880.000029851 538 000210 000 0002 674 4002.631.198.57
122Celer NetworkCELR0.0187610.0000020551 480 30010 000 000 00014 300 6002.38-0.772.88
123LATOKENLA0.1329030.0000145250 516 800400 000 0008 597-2.450.953.41
124Power LedgerPOWR0.1227270.0000134150 160 1001 000 000 0001 154 7803.56-0.21.93
125QuarkChainQKC0.0235310.0000025749 738 80010 000 000 0005 202 110-0.99-0.133.94
126FantomFTM0.0272720.0000029849 462 5001 987 130 00017 037 9001.010.1729.9
127CDX NetworkCDX0.0224340.0000024548 461 00010 000 000 00037 424 8004-1.44-9.4
128EDUCareEKT0.0700510.0000076648 348 3001 000 000 000658 4933.41.9522.95
129Theta FuelTFUEL0.0122730.0000013447 108 7005 000 000 0005 783 7900.111.53-7.35
130WanchainWAN0.4357220.0000476246 253 000210 000 0003 847 850-4.540.271.84
131BancorBNT0.7487180.0000818245 598 80071 128 0004 842 2503.130.4813.14
132Kyber NetworkKNC0.2719090.0000297145 242 400214 482 0006 681 9900.451.784.18
133MOACMOAC0.7234180.0000790645 187 100151 206 00064 274-7-0.07-6.36
134NewtonNEW0.0037740.0000004145 095 600100 000 000 0007 526 7700.810.25-20.06
135IoT ChainITC0.5873030.0000641845 014 400100 000 00019 431 100-13.86-1.1952.08
136PIVXPIVX0.7894240.0000862744 824 40056 781 2002 009 9308.523.5215.13
137Ether ZeroETZ0.275140.0000300744 782 700204 793 0001 653 5800.511.1923.09
138PolymathPOLY0.1004690.0000109842 690 8001 000 000 0006 877 3401.760.459.1
139EnigmaENG0.5693730.0000622242 609 700150 000 0002 580 630-4.04-0.2615.3
140IPChainIPC0.5434880.0000593942 165 80091 983 7001 969 3507.85-1.29-7.22
141ArcblockABT0.4267570.0000466442 058 700186 000 0007 833 1908.460.3813.65
142Japan Content TokenJCT0.1423310.0000155541 724 6002 500 000 000636 05214.381.559.36
143Buggyra Coin ZeroBCZERO0.0206310.0000022541 484 20010 000 000 00041 570-6.690.573.29
144FunFairFUN0.0063290.0000006941 447 60010 999 900 0002 308 4902.440.430.86
145RenREN0.0549920.0000060140 924 2001 000 000 0004 550 11033.121.6520.48
146CyberMilesCMT0.0509750.0000055740 779 7001 000 000 00019 158 600-16.67-0.2852.1
147MetadiumMETA0.0324860.0000035540 459 0002 000 000 0003 743 370-1.531.1122.81
148Digitex FuturesDGTX0.0540650.0000059140 211 1001 000 000 0001 871 400-4.532.0824.85
149BreadBRD0.4456920.0000487139 548 00088 862 700319 337-3.151.272.68
150QuantQNT4.0425340.0004417739 524 80014 612 5002 652 760-1.310.7817.25
151StorjSTORJ0.2910020.000031839 514 400425 000 0005 802 2800.30.099.55
152REPOREPO0.3579220.0000391139 356 600357 000 00033 700-0.491.2312.81
153pEOSPEOS0.0654590.0000071538 775 600767 962 0002 8932.370.968.91
154Ecoreal EstateECOREAL0.1850140.0000202238 711 5001 000 000 00067 22612.53-0.03-3.01
155IgnisIGNIS0.0484030.0000052936 841 300999 450 0004 445 320-3.240.94-13.42
156MithrilMITH0.0642170.0000070236 564 3001 000 000 00025 384 3003.83-0.7252.68
157STASIS EURSEURS1.1302410.0001235136 144 20031 979 200734 3530.730.720.2
158NxtNXT0.0360030.0000039335 967 300999 000 0001 200 1700.311.822.02
159CortexCTXC0.2397240.000026235 908 900299 792 00010 639 300-3.82-0.8329.01
160IoTeXIOTX0.0102180.0000011235 763 20010 000 000 000953 052-3.6-0.011.33
161PopulousPPT0.9652020.0001054834 966 30053 252 2001 708 470-8.13-7.66-2.36
162GasGAS3.400020.0003715634 436 70017 190 4003 281 9302.42-0.2713.18
163SyscoinSYS0.0612170.0000066933 980 200555 079 000439 741-2.821.30.44
164TomoChainTOMO0.5612390.0000613333 770 600100 000 0001 613 3206.131.9723.2
165CRYPTO20C200.8303410.0000907433 592 10040 656 10013 3363.381.8120.95
166CasinoCoinCSC0.0008510.0000000933 011 70040 000 000 00079 982-0.165.129.16
167iExec RLCRLC0.401510.0000438832 149 20086 999 800799 194-1.22-0.07-4.42
168UGASUGAS0.1880850.0000205532 110 0001 000 000 0002 033 240-0.28-0.524.62
169GroestlcoinGRS0.4385090.0000479231 908 90072 766 8001 624 8902.320.782.5
171VeritaseumVERI14.4284720.0015767531 016 100100 000 0002 210 250-6.090.6-6.99
172CivicCVC0.0878150.000009630 094 3001 000 000 0004 399 7000.170.229.16
173Bibox TokenBIX0.269410.0000294429 481 400262 972 00010 816 100-1.691.429.73
174#MetaHashMHC0.0241270.0000026429 263 4001 366 630 000167 73611.353.38
175TenXPAY0.2542090.0000277829 068 200205 218 0001 377 1300.021.230.42
177EidooEDO0.9737440.0001064128 493 20090 208 3001 836 3301.321.219.81
178Synthetix Network TokenSNX0.2576240.0000281528 203 400120 192 00053 9676.99-2.28-19.49
179CredLBA0.0502740.0000054927 263 9001 000 000 0001 564 150-4.55-0.6631.24
180MainframeMFT0.0033320.0000003627 245 30010 000 000 0004 056 600-0.34-0.47-2.37
181CindicatorCND0.0188270.0000020627 223 4002 000 000 000753 580-0.921.265.86
182Influence ChainINC0.0548740.00000626 957 9001 000 000 000107 0372.6-5.7288.06
183ObyteGBYTE38.306530.0041861726 950 9001 000 00037 4815.511.468.26
184EDC BlockchainEDC0.0100690.000001126 892 0005 330 750 0001 000 8502.091.4817.83
185Cosmo CoinCOSM0.0397680.0000043526 675 900923 000 0001 550 2301.31-0.123.57
186VertcoinVTC0.5296080.0000578826 451 30049 945 000916 9830.16-1.75-1.35
187Apollo CurrencyAPL0.0017030.0000001926 205 90021 165 100 0001 558 810-1.60.7-3.37
188UnobtaniumUNO130.2276240.0142313726 116 000200 54115 2412.230.5214.36
190HyperionHYN0.0823550.00000926 087 20010 000 000 000600 6781.711.0416.86
191LINALINA0.1090040.0000119126 074 300900 000 000664 204-8.520.721.72
192Ontology GasONG0.4271150.0000466825 871 7001 000 000 0002 143 0300.430.093.53
193EinsteiniumEMC20.1180350.000012925 816 100218 717 0002 135 900-1.47-1.911.3
194GnosisGNO23.1990450.0025352125 625 40010 000 00094 4400.660.582.38
195MetalMTL0.5728490.000062625 541 00066 588 9003 515 3900.73-1.1419.1
196BlockStampBST1.1527390.0001259725 332 30021 974 4002 722 61001.0211.28
197MediBloc [ERC20]MEDX0.0076010.0000008325 303 20010 000 000 0001 067 100-1.450.114.38
198SingularityNETAGI0.0466780.000005125 190 7001 000 000 0001 482 5800.331.961.8
199Fetch AIFET0.1982020.0000216624 947 4001 153 000 00024 906 000-1.79-0.05-1.42
200ERC20ERC200.2140960.000023424 942 20013 000 000 0001 076 020576-1.3564.91
201Infinity EconomicsXIN0.0027690.000000324 923 2009 000 000 0001 016 970-2.191.5523.91
202Agoras TokensAGRS0.5924190.0000647424 874 50041 988 00089 929-6.131.496.36
203Quantum Resistant LedgerQRL0.3639250.0000397724 851 80068 288 20073 896-10.2534.56
204RobotinaROX0.0825720.0000090224 495 300331 614 000192 6462.331.297.31
205SkycoinSKY1.6220510.0001772624 330 80025 000 0001 031 8500.430.82-0.86
207Dynamic Trading RightsDTR0.0188870.0000020624 016 6002 615 570 00015 374-0.681.02-0.61
209BnkToTheFutureBFT0.0322210.0000035223 521 0001 000 000 000901 8011.582.089.38
210Davinci CoinDAC0.0064960.0000007123 398 3008 800 000 000457 2871.21.295.72
211High Performance BlockchainHPB0.5224610.0000570922 789 700101 120 0004 067 1004.870.1232.28
212Contents ProtocolCPT0.0097740.0000010722 758 20010 000 000 0006 294 9600.94-0.83-9.61
213IRISnetIRIS0.069670.0000076122 721 5002 017 390 0001 285 7803.572.026.03
214PayPiePPP0.2701150.0000295222 284 500165 000 00021 307-6.94-9.111.08
215ProximaXXPX0.0036430.000000422 214 4009 000 000 0006 408 870-1.2-0.11-0.93
216BeamBEAM0.9523010.0001040722 123 20023 231 30015 673 00014.671.4974.85
217TelcoinTEL0.0005950.0000000622 112 300100 000 000 000206 598-0.430.824.58
218NexusNXS0.3466380.0000378821 944 70063 307 200407 685-2.62-0.06-2.76
220NKNNKN0.0620740.0000067821 725 800700 000 000495 719-4.651.64-9.75
221PLATINCOINPLC30.847180.00337121 593 000600 001 0003 297 0202.771.3943.14
222ParticlPART2.6668310.0002914321 519 9009 065 480471 219-4.030.45-15.82
223UTRUSTUTK0.0474030.0000051821 331 400500 000 0001 689 570-10.01-0.57-22.05
224GiftoGTO0.0351350.0000038421 229 1001 000 000 0009 673 9102.631.24.08
225EveripediaIQ0.0047090.0000005121 219 6009 998 570 000553 4400.671.515.59
226PirateARRR0.2042390.0000223220 994 300102 793 000191 925-2.5115.4860.68
227PressOnePRS0.0726640.0000079420 690 7002 000 000 000342 0532.131.6249.01
228AragonANT0.6713930.0000733720 616 20039 609 500333 0010.252.677.7
229Gemini DollarGUSD1.0012190.0001094120 537 80020 512 80031 287 0000.10.050.23
230EverexEVX0.9004420.000098420 350 00025 000 0002 343 8201.17-0.7916.65
231Po.etPOE0.0063920.000000720 081 1003 141 590 0006 673 680-11.781.2828.85
232BitKanKAN0.0049470.0000005420 027 40010 000 000 0003 043 7104.560.7712.64
233NeblioNEBL1.3600170.0001486219 788 40015 253 3005 076 7308.16-0.98-0.25
234StormSTORM0.0033390.0000003619 718 20010 000 000 0001 604 300-0.76-1.411.47
235TOPTOP0.0073610.000000819 677 00020 000 000 0002 932 4801.49-0.031.98
236BitcoiinB2G0.3795050.0000414719 641 90058 173 000836 01228.077.9552.38
237DragonchainDRGN0.0820710.0000089719 567 600433 494 000216 610-1.493.192.92
239Moeda Loyalty PointsMDA0.9838830.0001075219 312 50019 628 900735 229-3.39-0.02-6.53
240botXcoinBOTX0.0110260.000001219 156 5005 000 000 000226 9210.62-1.3829.76
241Lightning BitcoinLBTC4.9435820.0005402419 086 2007 465 9304 500 880-0.77-0.176.65
242AergoAERGO0.1823560.0000199318 953 100500 000 0002 670 4001.690.99-5.51
243OdysseyOCN0.0025680.0000002818 338 60010 000 000 0001 588 510-1.160.72.97
244OSTOST0.02870.0000031418 305 600800 000 000950 50701.116.97
246RequestREQ0.024840.0000027118 130 700999 986 0001 845 290-0.98-1.98.1
247ILCoinILC0.0608960.0000066518 104 6001 086 970 000570 322-1.270.938.27
248HumanscapeHUM0.000490.0000000518 091 600108 473 000 00090 885-2.69-0.24.55
249PRIZMPZM0.341550.0000373217 932 40099 590 30044 74479.41.8296.17
250SaluSSLS17.6147440.0019249517 830 8001 012 2608 463-0.861.5523.86
251Raiden Network TokenRDN0.3494530.0000381917 680 200100 000 000363 2861.632.8312.73
252Function XFX0.6989830.0000763917 321 800378 605 00071 1020.971.288.51
253Spectre.ai Dividend TokenSXDT0.2102670.0000229817 257 300140 271 0004 0121.960.819.53
254WixlarWIX0.0195390.0000021417 023 3005 330 000 00021 8775.471.136.11
255KinKIN0.000022016 974 40010 000 000 000 000756 560-2.6-0.660.76
256AchainACT0.0189330.0000020716 863 3001 000 000 0002 285 7403.261.85-4.48
257CajutelCAJ12.3828680.0013532116 741 4001 780 00044 259-14.890.965.38
258QuantstampQSP0.027060.0000029616 704 500976 442 000868 706-0.16-0.2910.19
259TaelWABI0.2946870.000032216 633 600100 000 000917 589-5.310.20.02
260Endor ProtocolEDR0.0215940.0000023616 365 5001 469 210 0002 394 3402.111.64.68
261GoChainGO0.0222310.0000024316 275 8001 048 010 0001 747 180-6.59-0.02-2.31
262OneRoot NetworkRNT0.0570990.0000062416 220 400400 000 0003 560 1508.410.814.98
263RChainRHOC0.0433630.0000047416 208 500870 664 00047 7535.63-5.69-43.52
264Streamr DATAcoinDATA0.0238090.000002616 122 400987 154 000469 656-1.310.693.45
266Genesis VisionGVT3.6034680.0003937915 952 1004 436 6402 490 0808.67-0.295.82
267VeriBlockVBK0.0338070.0000036915 890 600748 021 000447 385-0.49-0.858.88
268ClamsCLAM4.3546530.0004758815 846 20017 270 40038 727-2.440.080.92
269Ripio Credit NetworkRCN0.0311540.000003415 596 100999 943 0001 399 280-2.260.035.56
270DentacoinDCN0.0000480.0000000115 596 0008 000 000 000 00011 8562.90.58.14
271OAXOAX0.2304960.0000251915 588 500100 000 000621 4341.030.4317.48
272Red Pulse PhoenixPHX0.0187810.0000020515 580 5001 362 280 00018 7542.683.330.68
273NavCoinNAV0.2368040.0000258815 481 70065 377 9005 637 1404.890.5213.69
274VITEVITE0.0368490.0000040315 298 5001 000 000 000536 513-2.20.9412.4
275TokenClubTCT0.0317130.0000034715 267 5001 000 000 000514 160-2.630.46.57
276HYCONHYC0.0078760.0000008615 139 6002 989 810 0001 721 570-0.811.317.05
277Time New BankTNB0.0054860.000000615 103 3004 415 710 0009 466 1101.7-0.316.08
278SCRLSCRL0.0779990.0000085215 014 5001 000 000 000205 1342.190.91-28.75
279Moss CoinMOC0.0531970.0000058115 014 400500 000 000350 0360.050.71-2.55
280SpectrecoinXSPEC0.6628980.0000724414 879 10022 445 50018 678-6.2-3.6321.44
281CrypteriumCRPT0.1768520.0000193314 850 40099 968 600584 454-6.07-7.6622.38
282PlayChipPLA0.0010530.0000001214 757 50050 000 000 00018 489-15.22-1.022.98
283Matrix AI NetworkMAN0.0983410.0000107514 751 200250 000 000234 2760.432.516.36
284BOLTBOLT0.0289320.0000031614 705 000995 000 0004 103 14018.32.83105.8
285SmartCashSMART0.0102660.0000011214 515 3002 014 900 000345 212-1.620.3923.89
286TokenCardTKN0.4788130.0000523314 489 20039 406 8002 4742.520.558.15
287Bit-Z TokenBZ0.1333080.0000147614 468 000757 997 00011 888 500-2.78-0.1213.68
287RuffRUFF0.0147550.0000016114 467 4001 880 000 000601 776-6.86-1.7912.72
288TripioTRIO0.0038970.0000004314 281 6005 000 000 0003 361 1903.5-0.1516.57
289WhiteCoinXWC0.0567420.000006214 196 000250 184 0003 3734.491.553.23
290CreditsCS0.0878280.000009614 192 800249 471 000495 421-5.94-1.6924.96
291TierionTNT0.0329120.000003614 102 0001 000 000 0001 411 6401.970.423.67
292BitcoreBTX0.8203190.0000896514 038 40017 664 200324 740-2.2112.99-9.01
293SIRIN LABS TokenSRN0.0283730.000003113 954 600572 166 000798 7285.474.14.29
294BOScoinBOS0.0227890.0000024913 936 600868 216 000100 6579.54-1.41112.94
295Nucleus VisionNCASH0.0023730.0000002613 743 90010 000 000 0002 045 830-4.110.315.13
296FOAMFOAM0.0483480.0000052813 659 7001 000 000 00025 931-0.62.7712.88
297TokenPayTPAY0.8478410.0000926513 642 90020 206 800485 633-5.320.31-13.56
298NectarNEC0.1648940.0000180213 579 5001 007 950 0003 428-3.980.6432.2
299AeonAEON0.8520760.0000931213 489 60015 831 50019 088-7.310.64-10.81
300WagerrWGR0.0732820.0000080113 400 400303 058 00020 89514.531.655.78
301HashBXHBX0.0326970.0000035713 274 9001 000 000 0004 03719.340.05-16.9
302MediSharesMDS0.0124050.0000013613 244 4002 000 000 00099 0200.33-0.064.11
303FLOFLO0.0871210.0000095213 186 600151 361 00081 077-1.171.5514.54
304BlocknetBLOCK2.2426870.0002450813 169 7005 872 300159 913-11.75-1.033.01
305SpendcoinSPND0.0373380.0000040813 147 4002 000 000 0003 337 830-4.930.837.02
306DATADTA0.0014660.0000001613 066 60011 500 000 0001 229 040-2.551.134.24
307SmartMeshSMT0.0092250.0000010113 042 0003 141 590 000189 758-0.710.683.19
308BluzelleBLZ0.0621180.0000067912 861 200500 000 000842 178-2.770.44.34
309InsolarINS0.3941660.0000430712 810 40050 000 0001 019 430-0.39-0.2613.97
310PropyPRO0.2232930.000024412 729 000100 000 0001 868 760-6.730.655.12
311ViacoinVIA0.5464390.0000597212 647 30023 145 100649 106-1.890.482.05
312BezantBZNT0.0212240.0000023212 603 6001 000 000 000317 397-0.340.5913.68
313CubeAUTO0.0018440.000000212 492 9007 200 000 000488 4450.450.862.95
314PumaPayPMA0.0005490.0000000612 428 30078 043 000 000754 0192.87-12.431.52
315DxChain TokenDX0.0002930.0000000312 375 900100 000 000 000322 549-2.470.941.96
316ETHLendLEND0.0109840.000001212 251 8001 300 000 0004 160 46017.783.4922.8
317S4FES4F0.0496820.0000054312 233 3001 000 000 0001 745-27.41.47-40.33
318EverusEVR0.0265370.000002912 130 7001 000 000 0004 241-2.4-4.392.31
320MetronomeMET1.2951890.0001415412 001 30011 028 200219 368-0.651.124.03
321THEKEYTKY0.0023670.0000002611 978 6009 795 850 00029 644-6.580.35-6.2
322EthosETHOS0.122550.0000133911 963 500222 295 000808 414-4.08-0.64-8.16
323LindaLINDA0.0009120.000000111 905 40013 246 300 00054 58114.721.3433.83
324Huobi Pool TokenHPT0.0108140.0000011811 895 30010 000 000 0002 000 3003.191.48.5
325VIBEVIBE0.0456270.0000049911 869 200267 000 000910 471-0.873.542.88
326KcashKCASH0.0265960.0000029111 848 4001 000 000 0004 545 300-3.62-0.04-3.64
327B2BXB2B0.7040140.0000769411 679 30019 822 30090 9311.093.511
328IHT Real Estate ProtocolIHT0.0172550.0000018911 674 300996 491 000229 450-0.592.151.46
329AdExADX0.1586570.0000173411 650 300100 000 0001 148 530-1.780.173.37
330VitaeVITAE0.7043550.0000769711 586 70016 451 4008 361-6.671.55-10.98
331SmartlandsSLT2.2379930.0002445711 415 8007 186 78015 318-5.790.63-11.14
332DigitalNoteXDN0.0016470.0000001811 412 7006 928 820 00014 493-6.71-3.82.81
333BLOCKvVEE0.0042870.0000004711 411 4003 646 270 000103 5002.663.75-10.94
334STEM CELL COINSCC0.0353880.0000038711 347 3005 000 000 00030 7163.041.61-15.35
335DMarketDMT0.2214970.0000242111 313 70056 921 800310 1331.060.991.72
336PeercoinPPC0.4442340.0000485511 296 20025 428 500121 2242.551.3915.75
337United Traders TokenUTT0.2988360.0000326611 178 50069 403 1001 344-3.091.28-7.43
338ZipperZIP0.0006860.0000000811 118 200100 000 000 00013 276 700-2.932.56-1.38
339LGO ExchangeLGO0.0845380.0000092411 052 900217 698 00013 945370.9564.64
340BitCapitalVendorBCV0.0132280.0000014511 043 2001 200 000 000254 394-5.190.54-9.54
341Content Value NetworkCVNT0.0250180.0000027311 030 3001 000 000 0002 868 2200.550.9812.55
342district0xDNT0.0183220.00000210 992 9001 000 000 0001 570 620-1.180.478.16
343NumeraireNMR8.0807520.0008830710 903 6002 349 33098 805-2.173.5729.3
344ZClassicZCL1.5940680.000174210 876 1006 822 85092 487-0.712.18-1.84
345SwarmSWM0.1297390.0000141810 840 400100 000 0003 045 5702.461.9428.59
346SingularDTVSNGLS0.0179720.0000019610 783 0001 000 000 0001 139 6501.732.036.82
347bitCNYBITCNY0.1445950.000015810 772 40074 500 200390 672 000-0.220.222.49
348ElectraECA0.0003770.0000000410 766 60029 418 900 0007 56613.491.481.17
349OwnCHX0.1336510.0000146110 613 600168 957 0001 625 810-0.820.793.26
350SONMSNM0.0294710.0000032210 597 600444 000 0001 700 8803.09014.92
351EmercoinEMC0.2403590.0000262710 585 70044 041 200103 4983.390.74-2.67
352APISAPIS0.0018950.0000002110 584 5009 520 000 000105 0260.310.043.22
354Scry.infoDDD0.0236040.0000025810 387 3001 000 000 00067 948-5.06-1.5816.79
355MonethaMTH0.0300670.0000032910 269 200402 400 0003 209 760-6.191.1338.12
356EdgelessEDG0.0874560.0000095610 236 400132 047 000166 394-10.69-0.56-4.9
357DropilDROP0.000450.0000000510 218 90030 000 000 000835 7501.381.53-15.31
358AgrelloDLT0.118760.0000129810 210 900130 271 0001 660 3700.320.433.17
359ParkinGoGOT0.7508470.0000820510 119 60094 808 6003 5580.110.0410.16
360TokenomyTEN0.0503920.0000055110 078 300200 000 000157 056-3.680.53-7.22
361AschXAS0.1074770.0000117510 033 500114 855 000825 125-3.920.742.4
362ZrCoinZRC2.1994910.000240369 979 3604 988 89085 9752.911.0115.38
363CyberVeinCVT0.0094070.000001039 974 8802 147 480 000189 825-13.682.1417.77
364SafeInsureSINS3.4442560.000376399 973 4002 895 6602 841 640-13.490.8-29.31
365SelfkeyKEY0.0034750.000000389 967 8306 000 000 000786 2720.751.5710.36
366DeepBrain ChainDBC0.0030890.000000349 884 67010 000 000 000433 3682.341.972.11
367BOMBBOMB10.2955480.001125119 820 540968 999370 02518.5510.3554.11
368IDEXIDEX0.0484980.00000539 793 7001 000 000 00020 9029.766.7655.55
369U NetworkUUU0.0014270.000000169 661 28010 000 000 0001 658 0803.40.91-8.08
370Pepe CashPEPECASH0.0137560.00000159 655 140701 884 00044 02040.092.01-4.41
372All SportsSOC0.0064260.00000079 637 4301 500 000 000372 457-4.250.715.66
373LockTripLOC0.6432280.000070299 617 66018 585 900107 4074.551.1911.4
374BurstBURST0.0046680.000000519 552 9902 046 300 00099 9353.691.5545.64
375NamecoinNMC0.6380420.000069739 402 44014 736 400429 4202.390.3211.63
376Blue Whale EXchangeBWX0.1546480.00001699 330 15064 320 00027 194-2.951.553.95
377IncentINCNT0.2024950.000022139 318 13046 016 60025 221-3.371.7310.72
378AppCoinsAPPC0.0929730.000010169 302 320246 203 000589 391-3.30.65.26
379UbiqUBQ0.2175230.000023779 268 46042 609 10048 030-2.741.930.5
380StakenetXSN0.1088930.00001199 242 97090 087 60077 7984.522.0314.34
381Steem DollarsSBD1.0311950.000112699 206 8408 928 320426 3200.87-0.860.08
382ViberateVIB0.048820.000005349 153 990200 000 000775 788-1.970.289.61
383Game.comGTC0.012020.000001319 152 3402 000 000 0001 229 300-0.140.551.79
3841irstcoinFST1.4914660.000162999 136 280100 000 000101 3642.720.9917.13
385NIXNIX0.2104230.0000239 099 77043 245 20076 3906.481.5524.68
386SwftCoinSWFTC0.0024980.000000279 093 24010 000 000 0004 377 0002.60.225.31
387WePowerWPR0.0151160.000001659 081 110745 248 0001 613 500-11.34-0.119.29
388LitexLXT0.011060.000001219 069 5802 000 000 000835 251-29.830.562.41
389AeronARN0.4633490.000050649 049 21020 000 0003 171 870-2.63-0.782.01
390SubstratumSUB0.0235830.000002589 032 730472 000 0009 271-11.871.15-5.74
393RefereumRFR0.002390.000000268 954 9205 000 000 000830 7982.750.673.91
394AencoinAEN0.0345420.000003778 951 1304 000 000 000301 9485.721.2529.85
395BlackmoonBMC0.2220470.000024278 881 88060 000 0002 6902.840.223.9
396LympoLYM0.0106890.000001178 836 4601 000 000 000544 9476.650.226.74
397Verus CoinVRSC0.2064930.000022578 626 310023 6546.79-7.5614.85
398AdsharesADS0.2520720.000027558 593 10038 758 200470 14711.640.331.72
399BoolberryBBR0.6547690.000071558 591 32013 121 10015 9202.441.7411.37
400YOYOWYOYOW0.028550.000003128 565 090300 000 000645 8383.920.323.6
401LBRY CreditsLBC0.0354260.000003878 515 370613 706 00068 354-2.820.217.78
402TernioTERN0.025410.000002788 490 920922 812 0002 9068.670.4320.01
403BloxCDT0.0124420.000001368 393 0501 000 000 0002 456 3107.62.3427.45
404Bitcoin ConfidentialBC0.0011350.000000128 357 3507 367 800 0008 9879.171.5517.7
405MediBloc [QRC20]MED0.0028050.000000318 320 2904 097 550 0004 4491.342.20.06
406AgaveCoinAGVC0.0212940.000002338 318 03035 000 000 0005 706-7.981.03-3.69
407LEOcoinLEO0.0687220.000007518 316 130129 368 0005 3474.993.169.15
408Restart Energy MWATMWAT0.0182690.0000028 271 120500 000 00040 6135.051.0410.34
409PCHAINPI0.0152040.000001668 252 7202 100 000 000936 3970.310.5737.39
410Sentinel ProtocolUPP0.0278670.000003058 244 690500 000 0001 543 140-2.920.413.36
411BitBayBAY0.008070.000000888 167 6901 012 150 00022 6742.67-0.636.68
412EtherpartyFUEL0.0102320.000001128 153 6201 000 000 00014 364 5009.271.3718.71
413Internet Node TokenINT0.0284170.000003118 041 780654 161 0001 927 5404.042.8318.3
414smARTOFGIVINGAOG0.1370780.000014987 970 3802 003 540 00011 004-13.741.55-10.11
415BridgeCoinBCO0.2956170.000032317 949 33027 000 0002 2860.54-1.18-5.65
416MerculetMVP0.0030420.000000337 944 86010 000 000 0001 262 1000.220.7697.71
417eosDACEOSDAC0.0120120.000001317 936 8101 200 000 0003 020 0806.455.0813.85
418Blue ProtocolBLUE0.0336040.000003677 891 560522 348 000132 9101.020.135.2
419DAOstackGEN0.190430.000020817 863 82060 000 00039 191-0.140.5315.55
420FuturoCoinFTO0.8547460.000093417 810 04039 137 300317 566-27.54-16.5-29.97
421ArtfinityAT0.0914230.000009997 807 2701 000 000 0001 380 1503.07-0.224.79
422COVACOVA0.0045330.00000057 767 5806 500 000 0003 376 840-6.84-0.4343.74
423AmoveoVEO120.0344340.013117457 671 52065 7154 28035.521.5117.32
424Abyss TokenABYSS0.0336140.000003677 665 220508 628 0001 414 600-17.5-3.08-29.24
425CoinUsCNUS0.0223330.000002447 593 0902 000 000 000332 941-8.63-6.01-20.98
426Quanta Utility TokenQNTU0.0002570.000000037 536 560120 000 000 0002 45717.440.8830.64
426Trade Token XTIOX0.0854720.000010157 319 100223 535 00025 175-2.03-0.194.43
427DockDOCK0.0158520.000001737 508 2601 000 000 0007 559 070-3.58-2.9227.47
428Primalbase TokenPBT6 003.5444080.656071877 504 4301 25011 3881.99-0.815.18
429PrimasPST0.1424110.000015567 504 000101 342 000815 6956.060.2136.29
430Bitibu CoinBTB0.0375820.000004117 454 290400 000 0002 467-4.432.9616.99
431PillarPLR0.0286760.000003137 436 960800 000 000163 657-17.60.228.97
432SALTSALT0.0926250.000010127 436 230120 000 00080 941-11.650.97-8.8
433FirstBlood1ST0.0866090.000009467 410 09093 468 7003 640-1.270.272.66
434AirSwapAST0.0491470.000005377 372 080500 000 0002 057 100-2.550.3611.92
435Content Neutrality NetworkCNN0.0001880.000000027 346 430100 000 000 0001 062 6501.461.970.8
436MobiusMOBI0.01420.000001557 314 050888 000 000228 47319.397.4826.24
437GuldenNLG0.0168540.000001847 233 980491 220 00032 500-2.91-0.56-6.92
438TEMCOTEMCO0.0031960.000000357 209 5706 000 000 00054 404-0.040.0510.26
439CPChainCPC0.0190770.000002087 187 5301 000 000 0001 470 25012.930.9627.04
440Connect CoinXCON0.1816320.000019857 081 71070 000 00017 485-1.960.94-18
441FeathercoinFTC0.0292740.00000327 051 620240 881 00056 828-0.031.765.28
442UniversaUTNP0.0038140.000000427 051 4904 997 890 00048 5310.791.7518.9
443OriginTrailTRAC0.0246640.00000277 039 940500 000 00021 855-8.890.0414.82
444POPCHAINPCH0.0079220.000000876 998 1902 000 000 000199 15923.670.02108.04
445SeeleSEELE0.0100650.00000116 939 1201 000 000 000175 1203.850.7824.51
446RubycoinRBY0.2558310.000027966 917 41027 039 0009 29581.121.46-51.75
447VexaniumVEX0.0114220.000001256 909 2901 000 000 000240 897-2.260.870.38
448MobileGoMGO0.0688010.000007526 879 84099 996 90073 161-8.731.3819.29
449AmbrosusAMB0.0475550.00000526 875 990361 477 0001 834 3304.87-0.3512.82
450MercuryMER0.0679080.000007426 790 850100 000 000219 4302.740.35-1.08
451HydroHYDRO0.0015130.000000176 743 86011 111 100 000174 649-2.76-0.412.1
452SphereSPHR0.5395280.000058966 735 65012 484 30023 468-0.342.824.14
453BitTubeTUBE0.0457390.0000056 696 040148 177 000191 7135.573.461.32
454InsureumISR0.0318590.000003486 691 760290 000 000145 79511.180.8118.5
455CounterpartyXCP2.5494440.000278616 668 4202 615 64020 37817.340.4710.95
456NaPoleonXNPX0.3039130.000033216 648 01029 800 000144 385-1.361.11-2.5
457DeroDERO0.8724210.000095346 582 31018 400 0001 497 0002.412.5629.69
458PrimecoinXPM0.2352970.000025716 580 34027 966 100299 2113.211.9515.92
459BlockMason Credit ProtocolBCPT0.0560450.000006126 510 060116 159 0002 142 4001.12-0.63-0.57
460Litecoin CashLCC0.0101310.000001116 411 120632 831 00093 1238.31815.87
461V-IDVIDT0.2256630.000024666 409 40063 141 8002 620 9509.484.02143.67
462Loopring [NEO]LRN0.0560510.000006136 367 540113 603 00023 2994.030.969.17
463CommerceBlockCBT0.0363930.000003986 323 970743 257 0002 87722.611.4940.88
464ConstellationDAG0.0048320.000000536 314 6404 000 000 000269 648-9.234.8649.5
465BottosBTO0.0114620.000001256 258 1001 000 000 000293 5190.89-0.7815.53
466Genaro NetworkGNX0.0249980.000002736 236 840650 000 0002 873 8200.95-8.4614.77
467Jibrel NetworkJNT0.0369180.000004036 236 450200 000 00054 0651.580.345.31
468GameCreditsGAME0.0889630.000009726 212 85069 836 100197 6712.540.832.7
469CanonChainCZR0.0114010.000001256 176 5401 618 030 00017 67715.62-6.2423.59
470adTokenADT0.0077520.000000856 155 2901 000 000 000240 926-1.770.16.51
471NimiqNIM0.0015160.000000176 132 9005 034 850 000365 7060.48-0.249.35
472MelonMLN5.1632980.000564256 127 7401 250 000102 815153.24-1.28
473IntelliShareINE0.0376470.000004116 096 400986 000 0003 936 190-11.8842.31
474DEXDEX0.0316350.000003466 059 4001 893 000 000868 7019.261.2747.57
475Travala.comAVA0.153960.000016826 054 69061 571 10094 652-3.411.576.03
476MVLMVL0.0008610.000000096 050 34030 000 000 00012 33710.380.1223.34
477PolybiusPLBT1.5135270.00016546 008 0403 969 5607 508-17.881.7950.5
478PresearchPRE0.0387050.000004235 999 310170 000 00019 6790.671.5713.77
479Pascal CoinPASC0.2240790.000024495 993 26026 746 200153 358-1.152.261.28
480CaspianCSP0.0138790.000001525 988 7601 000 000 000126 10216.424.3726.28
481Global Social ChainGSC0.011070.000001215 971 2301 000 000 000215 628-0.731.68-9.96
482Skrumble NetworkSKM0.0058790.000000645 912 3401 500 000 000359 8544.281.1545.01
483ContentBoxBOX0.0063370.000000695 853 1603 000 000 000922 4011.691.47.15
484doc.com TokenMTC0.0084470.000000925 826 710783 285 000320 1871.45-6.77-8.35
485Eterbase CoinXBASE0.0092410.000001015 786 8201 000 000 0002 181 790-1.413.0120.95
486InkINK0.0124740.000001365 786 7001 000 000 000240 69914.3410.1429.77
487TERATERA0.0068480.000000755 784 5201 000 000 000190 662-4.152.5-1.89
488StableUSDUSDS0.9977020.000109035 729 0105 742 2002 742 490-0.18-0.28-0.2
489AirblocABL0.0226890.000002485 726 090400 000 000566 049-13.70.53-11.66
490ZelCashZEL0.0859380.000009395 726 02066 630 000360 1893.090.4619.44
492OpacityOPQ0.0469470.000005135 712 270130 000 000434 195-6.16-1.69-5.53
493FiiiFIII0.011740.000001285 663 5102 445 240 000770 883-11.380.06-29.28
494ZebiZCO0.0090150.000000995 634 080625 000 0001 506 480-4.44-0.3316.9
495LunyrLUN2.4349650.000266095 595 1902 703 360604 217-3.70.420.74
496ZeepinZPT0.011140.000001225 570 1801 000 000 00019 24021.031.18-2.08
497ApexCPX0.0119390.00000135 560 830676 989 00081 5614.68124.69
498EsportbitsHLT0.2785770.000030445 555 770272 513 00021 5820.58-1.498.6
499Morpheus NetworkMRPH0.1752750.000019155 527 10047 897 200205 021-0.320.7517.79
500QunQunQUN0.008510.000000935 477 3901 500 000 000312 6761.8528.44
501HalalChainHLC0.0139080.000001525 410 2901 000 000 000642 069-8.36-5.283.09
502RedFOX LabsRFOX0.0532120.000005825 348 1101 000 510 00089 21825.2216.9612.46
503Invictus Hyperion FundIHF0.0446680.000004885 347 890122 852 0002 391-5.541.3734.1
504PentaPNT0.0002580.000000035 326 71050 000 000 000172 9661.721.24-3.29
505MultiVACMTV0.0067350.000000745 320 67010 000 000 0001 223 620-1.961.634.78
506Bitcoin AtomBCA0.2883880.000031525 311 80021 000 0002 317156.17-14.17160.1
507StealthXST0.1628830.00001785 263 19032 312 70010 9287.641.559.65
508Coinsuper Ecosystem NetworkCEN0.0120990.000001325 228 210972 231 000218 423-4.420.9759.3
509FansTimeFTI0.0018340.00000025 226 67010 000 000 000137 0331.680.763.22
510UltiledgerULT0.0084040.000000925 220 7904 500 000 000325 7286.240.8317.95
511BlackCoinBLK0.0828110.000009055 202 77062 827 10020 8900.891.63.49
512SmartshareSSP0.0011090.000000125 144 14010 000 000 000394 573-2.352.0719.78
513Machine Xchange CoinMXC0.0064280.00000075 139 3602 664 970 000537 0354.320.220.93
514NeumarkNEU0.14460.00001585 130 25068 196 4005 011-9.860.65-3.44
515SwissBorgCHSB0.0089070.000000975 128 6301 000 000 00048 945-1.260.5727.08
516Waves Community TokenWCT0.5141050.000056185 122 8409 999 99014 5682.96-0.55-0.78
517Callisto NetworkCLO0.0029390.000000325 087 3401 794 650 00029 454-3.821.390.68
518PhorePHR0.2855960.000031215 060 20017 718 000120 0601.89-1.9410.12
519BaaSidBAAS0.0012130.000000135 059 81010 000 000 00075 3590.930.9132.49
520Hydro ProtocolHOT0.0071750.000000785 037 1001 560 000 00060 20612.051.1619.52
521BitGreenBITG0.558190.0000615 017 2208 988 37047 74212.172.58-29.48
522STACSSTACS0.0099440.000001094 980 510900 000 00030 1440.652.0310.37
523EtherollDICE0.7079250.000077364 956 6307 001 6203 0332.230.8425.58
524RublixRBLX0.2379730.000026014 945 380100 000 00038 1003.484.6534.01
525SunContractSNC0.0402060.000004394 933 520122 708 000577 540-2.091.293.64
526Zen ProtocolZP0.258980.00002834 900 92025 400 9007 2259.679.66.25
527Measurable Data TokenMDT0.0092350.000001014 842 8301 000 000 00052 562-0.230.49-2.31
528TurtleCoinTRTL0.0001050.000000014 833 30046 203 100 000883 1249.341.656.64
529RothariumRTH1.4390120.000157264 831 1505 207 4702 275199.880.9561.99
530Bean CashBITB0.0015560.000000174 829 6703 104 640 00026 5453.651.5513.28
531LokiLOKI0.1178220.000012884 801 89040 755 50019 142-5.941.23-18.53
533OKCashOK0.0636840.000006964 751 12074 604 80049 1726.61.6117.01
534DiviDIVI0.0043630.000000484 729 8401 084 080 00059 036-10.24-3.6142.97
535KoreKORE0.5316580.00005814 718 4708 875 0006 4382.192.639.69
536VerasityVRA0.0010810.000000124 682 63010 840 000 000331 365-10.460.8480.41
537Darico Ecosystem CoinDEC0.0899020.000009824 633 89099 006 3003 6804.0715.1829.78
538ShiftSHIFT0.3478090.000038014 591 76013 202 00024 811-0.621.22-2.37
539LendingblockLND0.0058890.000000644 542 8201 000 000 00036 4221.026.877.65
540COSSCOSS0.0376980.000004124 500 080200 000 00025 545-4.120.2416.35
541WowbitWWB0.0161890.000001774 496 9601 111 110 000215 2582.231.317.51
542Traceability ChainTAC0.00740.000000814 474 9701 000 000 00042 1485.291.162.02
543Safex TokenSFT0.0046670.000000514 462 660956 242 0001 3533.651.55-10.04
544DignityDIG0.008510.000000934 451 1303 000 000 000370 8531.590.361.3
545CryptaurCPT0.0005720.000000064 446 09027 662 200 0001 986-0.271.557.9
546ChatCoinCHAT0.0064080.00000074 421 7401 000 000 000590 7612.09-1.285.97
547SpankChainSPANK0.0147130.000001614 414 6801 000 000 00025 227-1.990.32-0.1
548FortunaFOTA0.0091560.0000014 394 9001 000 000 00040 5670-0.139.84
549LoyalCoinLYL0.0008210.000000094 394 4209 000 000 000357 1975.911.29-5.93
550Digix Gold TokenDGX43.2430670.004725644 342 990111 00025 3901.060.311.55
551NAGANGC0.0600060.000006564 287 94077 910 30070 3441.081.5413.99
552bitUSDBITUSD1.0358270.00011324 245 1004 098 2707 9451.521.372
553RemmeREM0.0069020.000000754 240 0701 000 000 000451 490-0.221.531.47
554Cashbery CoinCBC0.0642770.000007024 239 94090 011 40010 6770.220.7710.17
555PolisPOLIS0.6638460.000072554 225 8506 365 71020 034-6.910.856.04
556PhantasmaSOUL0.072070.000007884 204 06091 136 400282 702-21.7412.74
557OVCODEOVC0.0954140.000010434 183 81083 875 000108 6942.190.81-16.99
558DelphyDPY0.0733220.000008014 180 540100 000 000362 334-0.990.310.31
559CryptalDashCRD0.0041690.000000464 168 6901 000 000 00011 9782.811.7928.28
560RadiumRADS1.1111070.000121424 164 0203 758 39081 5470.342.6215.96
561WeShow TokenWET0.0260410.000002854 159 5501 250 000 000964 8010.64-0.322.61
562ColossusXTCOLX0.0003660.000000044 130 74011 326 300 0003 8173.651.557.93
563LinkEyeLET0.006860.000000754 115 8201 000 000 0007 309 930-0.160.017.22
564WingsWINGS0.042370.000004634 085 960100 000 00020 9981.250.93-2.97
565sUSDSUSD0.96150.000105074 082 2704 245 73017 9891.560.632.07
566MARK.SPACEMRK0.0053420.000000584 079 8103 000 000 000110 96211.521.0721.56
567BloomBLT0.0757840.000008284 065 270150 000 000196 953-3.121.36-22.23
568DADIDADI0.0539170.000005894 057 750100 000 000220 973-0.921.774.36
569NuSharesNSR0.0014610.000000164 056 8003 134 650 00025 27942.541.6712.57
570FNKOSFNKOS0.0264520.000002894 052 3801 000 000 0001 039-1.320.9519.65
571PlayCoin [ERC20]PLY0.0224170.000002454 050 4901 000 000 000848 9691.520.0210.38
572OmnitudeECOM0.0621210.000006794 026 27074 413 30044 230-1.860.4247.07
573FintruX NetworkFTX0.0422010.000004614 009 140100 000 00011 50213.592.4236.77
574CrownCRW0.1790930.000019574 009 04022 385 2007 0492.681.578.84
575Hi Mutual SocietyHMC0.0098880.000001083 995 8101 000 000 000195 8888.841.8987.7
576DAEXDAX0.011240.000001233 986 4402 000 000 00013 0400.230-15.04
577CloudbricCLB0.009830.000001073 980 120989 557 000410 2436.091.2911.75
578FlowchainFLC5.758960.000629343 974 1001 000 000 000371 3451.830.468.23
579EveryCoinEVY0.0004230.000000053 968 77088 800 000 000175 976-1.021.72.68
580KickCoinKICK0.003070.000000343 961 3201 337 590 000503 780-2.10.390.83
581QChiQCH0.1222330.000013363 945 55092 000 000299 360-4.140.93-3.44
582MaecenasART0.0814530.00000893 938 050100 000 0002 720-1.141.55-23.36
583XMaxXMX0.0003450.000000043 933 94030 000 000 000541 1021.392.0917.67
584LitionLIT0.158370.000017313 932 100145 060 0001 743 9400.070.0385.65
585Morpheus LabsMITX0.0189150.000002073 888 420750 000 00026 0091.57114.61
586I/O CoinIOC0.220990.000024153 866 82017 497 7003 3561.1-0.1140.89
587DiamondDMD1.1938630.000130473 865 0403 237 4201 836-1.351.139.37
588SIXSIX0.0141080.000001543 862 5101 000 000 000232 772-0.350.01-10.29
589BitMart TokenBMX0.0281510.000003083 855 800703 435 000246 290-4.362.130.34
590Safe HavenSHA0.001280.000000143 848 7308 500 000 00068 328-4.72-6.98-8.17
592CobinhoodCOB0.0093340.000001023 836 1701 000 000 0009 84270.5319.06178.05
593AIDUS TOKENAID0.0238830.000002613 821 35020 000 000 0001 755 320-5.081.555.41
594VINchainVIN0.0078410.000000863 764 460840 109 000169 9870.651.0743.89
595VeriCoinVRC0.1183390.000012933 758 29031 758 500174 3723.63-1.52.18
596QLC ChainQLC0.0029360.000000323 753 46010 000 000 000191 607-0.92-1-5.76
597Grid+GRID0.0945470.000010333 709 690300 000 00025 174-12.310.95-15.23
598eBoostEBST0.0370030.000004043 699 90099 990 00010 68924.95-4.64-12.03
599Optimal Shelf Availability TokenOSA0.002660.000000293 696 8202 256 640 00096 2767.29-0.9972.11
600DECENTDCT0.0719260.000007863 690 24073 197 80041 167-2.753.2-15.21
601DeepOnionONION0.2279880.000024913 674 50021 109 0007 258-2.110.76-2.47
602WibsonWIB0.0014070.000000153 587 9709 000 000 0009 320-7.591.37-10.64
603OTOCASHOTO0.1679160.000018353 579 28038 254 6006 3326.561.5528.71
604HTMLCOINHTML0.0000670.000000013 551 80080 434 600 0003 6137.60.842.31
605EvenCoinEVN0.1490520.000016293 540 43027 859 7001 362 490-1.652.35-2.04
606NokuNOKU0.1482130.00001623 524 060100 000 00011 66629.660.168.77
607CloakCoinCLOAK0.6642190.000072593 521 1005 301 12068 309-16.351.45-16.03
608HashgardGARD0.0000710.000000013 508 460100 000 000 000690 779-8.39-5.65-2.47
609XTRABYTESXBY0.0081440.000000893 501 990650 000 0001 45726.371.55-2.95
610OliveOLE0.0126280.000001383 498 05010 000 000 0009 0281.83.82.18
611PTONPTON0.000460.000000053 480 62024 000 000 00069 022-10.911.351.82
612Unikoin GoldUKG0.0239260.000002613 441 1201 000 000 00013 9313.450.8-9.41
613SpaceChainSPC0.0066610.000000733 436 6601 000 000 000214 580-0.74-0.41-2.14
6140ChainZCN0.0855690.000009353 432 700200 000 00012 344-4.381.258.34
615BABBBAX0.0001630.000000023 429 93050 000 000 00010 5621.671.4413.79
616PACcoin$PAC0.0004790.000000053 404 0907 156 610 00072 27016.271.6-25.56
617UnibrightUBT0.0241240.000002643 401 100150 000 000573 31014.080.7362.57
618SPINDLESPD0.0010730.000000123 391 56010 000 000 00050 804-1.99-0.413.9
620BrickblockBBK0.0449530.000004913 377 370265 000 00027 8151.240.7916.83
621Haven ProtocolXHV0.4275390.000046723 355 8007 849 100337 705-0.851.856.43
622PIBBLEPIB0.0005340.000000063 336 24030 000 000 000169 2403.121.6214.72
623EdenEDN0.0053230.000000583 311 9001 000 000 000504 108-1.40.9418.61
624Vanta NetworkVNT0.0011710.000000133 294 23038 593 400 0001 046 460-0.850.770.31
625ATNATN0.0389880.000004263 286 780210 000 00042 249-36.221.46-16.32
626SelfSellSSC0.0083980.000000923 275 2001 000 000 0004 795 3101.070.88106.75
627SureRemitRMT0.0065490.000000723 274 4801 000 000 0004 77116.830.434.05
628ICE ROCK MININGROCK20.207540.000022683 262 80015 724 300244 212-5.67-3.49-6.46
629CovestingCOV0.1801240.000019683 242 22020 000 00013 1509.381.3-0.09
630LamdenTAU0.0227790.000002493 239 560288 091 0007 806-6.44-5.066.04
631PolySwarmNCT0.0020930.000000233 236 3301 885 910 000255 0316.41-1.35.36
632TE-FOODTFD0.0063480.000000693 235 990567 918 00015 0951.462.47-9.83
633Hiveterminal TokenHVN0.0078650.000000863 226 760500 000 00086 4226.96-0.3527.86
634DIMCOINDIM0.0015320.000000173 220 3708 986 420 0006 249177.61175.83251.97
635MonetaryUnitMUE0.0198570.000002173 204 390161 373 000258 81450.9669.4169.01
636HxroHXRO0.0467550.000005113 189 9101 575 000 0004 907-1.61-0.4915.1
637ObserverOBSR0.0023790.000000263 185 46011 286 100 000129 0623.651.5548.5
638OLXAOLXA0.0025720.000000283 163 4302 600 000 0006 221-32.910.97111.52
639carVerticalCV0.0004090.000000043 151 2109 898 380 00036 3911.670.8611.5
640ChangeCAG0.0994290.000010873 149 28079 184 1003 5144.311.2415.55
641FootballcoinXFC0.0083350.000000913 122 8101 000 000 0003 9264.681.2412.88
642XaurumXAUR0.0360080.000003933 119 82086 642 90016 4925.7813.6127.9
643DAO.CasinoBET0.0186410.000002043 118 020167 271 0006 757-12.341.1510.31
644Eligma TokenELI0.0220890.000002413 087 820327 902 000242 8589.650.1814.74
645UbexUBEX0.0009940.000000113 082 3004 000 000 000439 8990.181.0678.26
646PeculiumPCL0.0015040.000000163 063 6502 207 860 000218 2880.742.6324.4
647NeoWorld CashNASH0.0002210.000000023 054 160100 000 000 000246 2535.64-0.2811.08
648MyriadXMY0.0017780.000000192 979 8701 676 140 0004 085-3.161.6-4.5
649LUXCoinLUX0.5145280.000056232 968 4007 769 1603 655-6.812.2630.05
650KambriaKAT0.0024120.000000262 967 9803 800 000 000293 0230.223.0817.53
652YEEYEE0.0021570.000000242 944 30010 000 000 000113 3990.71.49.2
653CVCoinCVN0.2367430.000025872 931 09015 000 000645 957-3.70.46.36
654Gene Source Code ChainGENE0.0077780.000000852 900 8102 000 000 0005 4940.12-0.791.95
655Global Currency ReserveGCR0.0273610.000002992 899 610105 975 0005 4897.242.2219.25
656CargoXCXO0.0185690.000002032 875 790215 119 00033 7248.81-2.8878.38
657PeerplaysPPY0.6349930.000069392 858 4405 589 34067 810-11.372.2-11.73
658CanYaCoinCAN0.0562170.000006142 789 96095 827 00047 489-0.321.1176.66
659UlordUT0.0301960.00000332 765 910189 095 000274 561-0.59-4.97-20.77
660ZMINEZMN0.0162480.000001782 743 200242 717 00059 1121.84-1.341.29
661SafeCoinSAFE0.0983050.000010742 726 50029 739 2001 2666.531.5412.78
662ChronobankTIME3.8240840.00041792 715 530710 113174 2655.550.2917.96
663GridCoinGRC0.0063550.000000692 665 230419 388 00014 1339.742.487.84
664XELXEL0.0290080.000003172 659 330100 000 00030 1408.82.1911.18
665Vodi XVDX0.0117590.000001292 657 2901 697 700 0001 014 120-4.851.1535.22
666NANJCOINNANJ0.0001370.000000012 651 80030 000 000 0008 233-10.42.59-7.92
667MedicalchainMTN0.0095290.000001042 646 140500 000 000630 956-0.322.61.91
668CoinPokerCHP0.0081790.000000892 637 060354 786 00032 9600.241.2621.11
669NeurotokenNTK0.0333360.000003642 630 47099 987 50028 284-0.420.8413.87
670EqualEQL0.0045430.00000052 613 180797 055 00032 599-15.731.5881.56
671BismuthBIS0.1676420.000018322 562 34016 133 7002 1813.091.55-6.1
672KlerosPNK0.0113060.000001242 548 080364 627 0006 448-2.550.959.17
673ugChainUGC0.0044390.000000492 525 0801 000 000 000284 1895.211.035.46
674NOW TokenNOW0.0384010.00000422 524 180200 000 00014 700-15.76.35144.98
675HowdooUDOO0.014990.000001642 511 080888 889 00052 4064.890.930.32
676SentinelSENT0.0012340.000000132 468 3801 999 970 0002 7372.57-0.72-4.64
677TrueFlipTFL0.3917570.000042812 447 4108 924 67025 574-4.942.3921.39
678UpTokenUP0.0166520.000001822 435 930184 638 000111 704-0.69-0.1-8.68
679GoldCoinGLC0.0583820.000006382 432 30041 662 1004 1186.832.19-4.22
680AI DoctorAIDOC0.0054030.000000592 395 240777 778 000350 836-0.280.283.78
681NasdacoinNSD0.1190630.000013012 389 37020 068 100331 996-1.721.16-16.99
682VEILVEIL0.1208740.000013212 388 52022 402 20077 6198.694.0630.82
682NeworkNKC0.016140.000001792 382 0101 000 000 000105 4924.390.3-6.12
683ADAMANT MessengerADM0.0289080.00000322 361 420101 828 00076 8684.591.38-2.66
683PrivatixPRIX2.1685430.000236982 371 0501 275 4601 6556.241.5521.77
685RevolutionVRRVR0.0111640.000001222 344 490210 000 00043 044-3.461.55-1.12
686UnificationUND0.0605410.000006622 340 2801 000 000 000294 5534.392.6381.05
687SwitcheoSWTH0.0044430.000000492 322 3401 000 000 00028 405-4.730.248.19
688MidasProtocolMAS0.0078390.000000862 314 430500 000 00049 0078.640.7336.93
689Vipstar CoinVIPS0.0000660.000000012 304 97062 650 400 0001 11643.821.413.44
690NovacoinNVC0.9827160.000107392 295 3802 335 7602 7664.091.8920.6
691Next.exchangeNEXT0.6484850.000070872 271 11044 276 00033 372-1.610.95-2.42
692TolarTOL0.0091910.0000012 253 250887 389 000499 7521.49-3.3321.83
693ConsensusSEN0.0013760.000000152 239 4201 650 000 00052 156-7.160.95-6.39
694CappasityCAPP0.0041890.000000462 232 160663 271 00025 8731.381.4121.35
695BANKEXBKX0.0228810.00000252 227 810400 000 00087 2127.92.1114.89
696Rate3RTE0.0025040.000000272 226 7101 000 000 000270 5891.881.917.3
697Acute Angle CloudAAC0.0088550.000000972 213 7201 000 000 0003 871 3302.66-0.2911.19
698Lisk Machine LearningLML0.0184220.000002012 210 590400 000 0001 8943.080.02-0.92
699ProChainPRA0.0441760.000004832 189 460100 000 000344 692-10.37-2.3465.24
700FuzeXFXT0.0026860.000000292 186 0201 087 160 00026 8900.720.9532.31
701XinFin NetworkXDCE0.0005570.000000062 160 88015 000 000 000212 542-3.59-1.9925.4
702SolarCoinSLR0.0405670.000004432 141 10098 034 700 0001 7551.951.44-0.15
703NextyNTY0.00001402 139 190180 000 000 00042 7083.680.07-6.32
704ATC CoinATCC0.0064910.000000712 124 950410 000 0009 7746.060.197.7
705HashCoinHSC0.0001650.000000022 123 83050 000 000 00017 539-0.460.767.92
706ShipChainSHIP0.0086820.000000952 120 810500 000 0002 1620.131.119.31
707PotCoinPOT0.0095160.000001042 115 240222 271 00027 224-5.551.55-23.6
708DynamicDYN0.1502550.000016422 107 940314 529 00064 5781.4-0.2119.29
709Blockparty (BOXX Token)BOXX0.0838520.000009162 099 10090 000 0009 2690.194.383.88
710DatumDAT0.0020870.000000232 088 2502 653 840 00041 4852.730.99-2.89
711aXpireAXPR0.0073250.00000082 079 650348 900 00011 8885.741.3518.62
712HumaniqHMQ0.0110160.00000122 046 880207 144 000239 4305.767.62-7.08
713Nebula AINBAI0.0016240.000000182 038 5004 830 210 0004 11815.850.9518.23
714Insights NetworkINSTAR0.0147510.000001612 029 210221 874 000101 6923.380.8520.97
715ZeusshieldZSC0.0017580.000000192 026 7805 642 500 00035 133-1.931.662.83
716IONION0.1406470.000015372 023 68020 288 30050 880-2.021.5518.48
717Pundi X NEMNPXSXEM0.000830.000000092 020 3509 000 000 0002 073 0304.590.8914.86
718STKSTK0.0058460.000000642 010 900500 000 00032 2371.871.392.07
719PAYCENTPYN0.0650160.000007111 993 580100 000 00034 41051.168.08421.48
720ExpanseEXP0.1896220.000020721 990 13019 495 30019 8730.421.5517.55
721LIFELIFE0.0000850.000000011 988 620100 000 000 000152 104-5.32-4.2220.07
722MoneytokenIMT0.0002110.000000021 987 92019 155 700 0009 7402.79-0.721.34
723BitSendBSD0.0843870.000009221 987 60023 553 40028 0917.67-1.5421.51
724Decision TokenHST0.061870.000006761 981 44048 240 100134 7960.221.966.3
725WeTrustTRST0.0214790.000002351 979 260100 000 0001 6002.931.1119.97
726RiseRISE0.0142330.000001561 965 740138 111 0003 203-16.03-14.4-37.8
727Ormeus CoinORME0.0545140.000005961 957 320200 000 00097 682-8.631.74-28.31
728RealTractRET0.0001780.000000021 953 27025 000 000 000167 79311.180.96-41.81
729SIBCoinSIB0.1105270.000012081 948 62017 630 20083 228-1.294.64-4.45
730AXEAXE0.4055810.000044321 945 7904 797 530692 30111.36-0.2223.48
731OxycoinOXY0.0020940.000000231 943 9701 122 380 00031 882-5.015.5818.94
732CurecoinCURE0.0801590.000008761 937 78024 174 3006 5353.982.05-1.12
733Experience PointsXP0.00000701 927 340312 918 000 0009 9091.61-1.5618.06
734SophiaTXSPHTX0.0058280.000000641 919 540354 788 00050 4043.372.5410.65
735DNotesNOTE0.0125790.000001371 915 780172 301 00061 891-5.038.9330.19
736NeuroChainNCC0.0055810.000000611 900 720657 440 00014 1952.021.287.63
737EchoLinkEKO0.0037930.000000411 896 690500 000 00084 397-0.191.263.39
738Titan CoinTTN0.0022320.000000241 892 520892 786 00064 505-3.71.5723.63
739EximchainEXC0.028080.000003071 889 980150 000 0006 383-4.922.4414.31
740Thore CashTCH0.0342720.000003751 886 880111 111 00064 251 600-1.15-0.1312.76
741SkychainSKCH0.2521890.000027561 886 83012 360 0007 0705.491.5153.61
742GlobalCoinGLC0.0286510.000003131 867 18065 171 0002 5651.71-14.8587.8
743ScopulySKY0.0008780.00000011 854 94010 000 000 0005 2661.670.4334.54
744Spectre.ai Utility TokenSXUT0.0752420.000008221 845 64042 980 40015 847-17.833.66-14.03
745KryllKRL0.079830.000008721 844 98049 417 30018 1940.951.1712.22
746SnetworkSNET0.0121740.000001331 844 3401 000 000 00032 797-3.790.893.45
747FountainFTN0.03670.000004011 836 8202 186 430 000178 0932.210.9618.87
748Open PlatformOPEN0.0025470.000000281 831 1901 745 450 0008 601-3.610.7-2.94
749DaTa eXchangeDTX0.0242280.000002651 817 000225 000 000137 744-2.860.37-1.81
750LikeCoinLIKE0.0037820.000000411 791 260812 500 0001 22211.990.9515.73
751Silent NotarySNTR0.00002101 775 420186 463 000 000265 661-1.940.2430.65
752AC3AC30.0036120.000000391 773 490550 000 0001 68113.581.29-3.23
753eXPerience ChainXPC0.00001901 758 050113 215 000 00032 26811.110.9438.55
754DimecoinDIME0.00000301 752 060539 097 000 0008 827-24.240.93-50.23
755KUNKUN5.8381730.0006381 751 4501 000 0002 6458.414.517.87
756AidCoinAID0.0382040.000004171 743 920100 000 00053 5124.135.69-1.75
757Bitcoin InterestBCI0.0945070.000010331 732 02018 326 90027 726-2.221.38-1.47
758SnowBlossomSNOW0.6348780.000069381 729 34007 84530.711.5556.99
759InternxtINXT2.745790.000300061 728 780629 61043 79424.291.557.98
760SemuxSEM0.1565450.000017111 703 25010 880 20099 293-12.07-9.943.68
761EXRNchainEXRN0.00001801 694 600100 000 000 00052 2122.690.8815.15
762TRAXIATMT0.003380.000000371 690 2001 000 000 000255 391-1.593.0584.08
763VegaWallet TokenVGW0.1500460.00001641 680 250200 000 0009 800-3.80.497.39
764DatawalletDXT0.0043030.000000471 678 9701 000 000 000142 5167.7318.438.74
765HyperSpaceAMP0.0165360.000001811 665 640622 411 000115 7834.93-5.9314.1
766GMBGMB0.0032080.000000351 659 8005 000 000 000407 0281.621.285.24
767GraftGRFT0.0030110.000000331 658 9001 243 100 00019 8502.324.4-6.03
768VisionXVNX0.0005340.000000061 654 47010 000 000 000178 5371.741.1419.18
769QuarkQRK0.0063750.00000071 648 680258 627 00046 3841.135.4114.26
770PuraPURA0.009330.000001021 640 680182 636 0002 6966.751.5517.59
771PAL NetworkPAL0.0037340.000000411 637 4701 000 000 00072 856-3.463.6-10.98
772WOLLOWLO0.0379360.000004151 633 430674 999 0007 846-2.23-0.99-13
773CardstackCARD0.0006880.000000081 632 9206 000 000 000152 100-17.193.5-20.04
774DreamTeam TokenDREAM0.0865160.000009451 631 79055 191 3001 6784.571.29-2.02
7751SG1SG0.7321640.000080011 630 53022 227 0002 110 670-0.150.96-0.39
776SharderSS0.0057320.000000631 623 910350 000 000308 306-8.944.1959.33
777TransferCoinTX0.2045670.000022361 605 7607 849 55047 4843.121.4822.86
778SentivateSNTVT0.0018480.00000021 583 4504 200 000 00073 2060.777.441.07
779FriendzFDZ0.0033470.000000371 580 4201 137 860 00090 913-7.491.018.92
780WincoWCO0.003280.000000361 575 8006 752 580 00031 884-4.9610.4948.25
781Trinity Network CreditTNC0.0047250.000000521 574 9601 000 000 00015 8831.220.316.82
782MatchpoolGUP0.0207330.000002271 554 96098 855 20054 375-2.380.050.69
783BancaBANCA0.0000870.000000011 554 76020 000 000 00029 9348.12-2.1928.72
784Swarm CitySWT0.1832730.000020031 552 8608 472 92027 9243.232.7534.51
785BodhiBOT0.0387810.000004241 551 250100 000 0005 96629.085.3223.47
786Electrify.AsiaELEC0.0029120.000000321 542 340750 000 00037 446-3.721.370.55
787Beetle CoinBEET0.0081090.000000891 538 070189 684 00055 4970.61-3.8415.62
788EarthCoinEAC0.0001230.000000011 529 15012 468 600 0007 5610.36.319.96
789PaypexPAYX0.0222860.000002441 524 980150 000 00042 505-6.110.5824.87
790Niobium CoinNBC0.0310490.000003391 519 160102 290 0008 7117.7439.9943.54
791ValueCyberTokenVCT0.0139540.000001551 504 7901 000 000 00018 6875.530.6954.07
791MyWishWISH0.0976210.000010671 517 40015 643 60028 8112.991.54159.65
792CEEK VRCEEK0.0030070.000000331 509 4901 000 000 00041 33212.290.95-6
793EssentiaESS0.0018240.00000021 507 6301 755 310 000102 5922.152.9859.98
794MktCoinMLM0.0012310.000000131 489 1202 274 140 00016 812-3.261.2262.82
795PlayGamePXG0.0019680.000000221 482 1001 000 000 00036 18172.320.9553.43
796MusicoinMUSIC0.0009150.00000011 480 0301 617 400 0002 6803.651.55-0.05
797IONChainIONC0.0122010.000001331 478 460520 000 000760 4623.652.1328.8
798ZapZAP0.0112050.000001221 473 820520 000 00066 810-2.02-4.187.83
799QbaoQBT0.0224370.000002451 466 280100 000 00084 8425.63.619.83
800StoriqaSTQ0.0001330.000000011 455 86011 287 500 00096 456-0.161.276.88
801UpfiringUFR0.0666190.000007281 438 96024 000 0008 269-19.491.42-35.71
802CrypticCoinCRYP0.0005630.000000061 434 8804 249 990 00016 247-29.29-0.02-47.74
803RightMeshRMESH0.020780.000002271 434 130129 499 0005 130-2.221.04-2.31
804Bounty0xBNTY0.0061250.000000671 425 470500 000 0006 784-1.630.7717.45
805RapidsRPD0.0002240.000000021 409 96021 092 400 00012 91725.161.6947.5
806MTC Mesh NetworkMTC0.0044880.000000491 405 9001 000 000 000149 64221.892.292.81
807ONOTokenONOT0.0000840.000000011 396 96075 000 000 00030 652-3.7-5.012.8
808PortalPORTAL0.0058380.000000641 387 5301 000 000 000605 196-2.810.3813.55
809Blocktrade TokenBTT0.0245710.000002691 359 33057 746 8002 823-9.330.95-3.64
810SolarisXLR0.7995450.000087371 350 3401 688 8906 4770.3626.5282.14
811REDRED0.0103870.000001141 350 290200 000 00067 44113.320.8517.08
812FlixxoFLIXX0.0168920.000001851 345 040189 151 0008 4313.81.1922.5
813StoxSTX0.0251220.000002751 334 32056 520 600236 423-1.840.0617.85
814ATLANTATL0.0244710.000002671 325 69054 175 0001 827-3.240.99-3.18
815CashBet CoinCBC0.0080530.000000881 297 040430 000 00012 346-3.071.231.3
816Credit Tag ChainCTC0.0237850.00000261 296 160928 101 000104 2191.291.2514.31
817GINcoinGIN0.2043390.000022331 289 1106 308 72029 405-6.21.72-25.18
819AlphacatACAT0.000460.000000051 284 0406 250 000 000102 7473.960.6715.34
820GemsGEM0.0011060.000000121 275 4908 000 000 0005 814-3.420.054.03
821OracleChainOCT0.0422690.000004621 268 070200 000 0006 172-10.910.9515.08
822Sakura BloomSKB0.000490.000000051 266 7906 000 000 00012 364-25.471.14-15.19
823X-CASHXCASH0.00003501 255 11036 243 400 00015 7637.452.883.87
824Ink ProtocolXNK0.0041080.000000451 225 280500 000 000209 556-4.960.57-9.06
825GeoCoinGEO0.384240.000041991 222 0904 000 0006 31629.041.55-12
826HOQUHQX0.0072250.000000791 222 040275 854 0001 012 8902.391.515.79
827QuasarcoinQAC0.0071490.000000781 202 990263 283 0002 48119.351.1-8.27
828OmniOMNI2.1366670.00023351 201 120618 4611 200-0.391.481.76
829IQeonIQN0.4321140.000047221 199 2405 491 8602 511-0.680.95-2.15
830KolionKLN1.1946330.000130551 194 630999 99946 8185.11.0415.9
831VouchForMeIPL0.0053030.000000581 184 650300 000 00072 32113.691.5466.05
832LinfinityLFC0.0013070.000000141 178 5603 000 000 00033 545-3.42-1.415.25
833ZillaZLA0.019570.000002141 174 18060 000 0009 8372.761.9713.52
834EnergoTSL0.001940.000000211 168 5401 000 000 00059 8503.230.4418.55
835AmonAMN0.0022140.000000241 159 2301 209 960 0001 8229.590.721.09
837ServeSERV0.0255760.00000281 157 61010 000 000 00072 4780.25-1.453.15
838TrittiumTRTT0.0094190.000001031 156 830123 536 0003 51513.471.5443.29
839EnergycoinENRG0.009450.000001031 155 960122 325 0001 86052.4336.95235.26
840BitcoinZBTCZ0.0002510.000000031 155 7004 604 770 0001 832-6.081.36-8.79
841OneLedgerOLT0.0038120.000000421 152 8801 000 000 000149 776-1.351.4522.43
842DATxDATX0.0008250.000000091 147 30010 000 000 000182 3554.132.487.13
843QuadrantProtocolEQUAD0.0032570.000000361 140 4601 000 000 000174 9138.88017.68
844PatientoryPTOY0.0161970.000001771 133 820100 002 000780 327-21.42-4.8911.7
845Internet of PeopleIOP0.0852880.000009321 128 38013 539 10071 8943.633.643.43
846NollarNOLLAR1.0065820.000111 114 21004 441-2.371.552.28
847MasariMSR0.0950510.000010391 104 53011 620 4009 10713.271.55123.74
848LocalCoinSwapLCS0.0209550.000002291 100 45072 732 400114 318-0.682.4420.47
8490xBitcoin0xBTC0.2396940.000026191 090 52021 000 0001 382 8709.257.7734.22
850CoinFiCOFI0.0055730.000000611 084 560300 000 00070 305-2.910.635.09
851DubaiCoinDBIX0.2541160.000027771 083 3404 263 1701 5393.361.5520.29
852YocoinYOC0.0029290.000000321 082 900554 926 0009 1696.27-1.611.66
853Miners' Reward TokenMRT0.1080310.000011811 080 30010 000 0008 79122.860.535.87
854MatryxMTX0.0462390.000005051 073 880314 159 000125 670-7.55-1.572.85
855WebDollarWEBD0.0002040.000000021 067 6509 185 620 00013 755-8.71-4.79-7.67
856Ifoods ChainIFOOD0.0004230.000000051 056 72010 000 000 00015 545-12.4-20.57103.01
857AventusAVT0.1755330.000019181 053 20010 000 00037 630-10.78-2-6.03
858ARBITRAGEARB0.2157990.000023581 048 1808 910 94011 69014.1-5.5539.84
859Digital Asset Guarantee TokenDAGT0.0449880.000004921 037 070100 100 0001 316 380-4.24-6.7149.05
860ExclusiveCoinEXCL0.1859430.000020321 034 4705 563 380166 445-0.09-1.1820.48
861NoLimitCoinNLC20.0047590.000000521 002 090210 579 00078 3253.64-2.19-12.15
862Bitcoin PrivateBTCP0.2125160.00002322999 31022 731 800133 541-38.450.816.11
863PirlPIRL0.0212160.00000232991 66346 740 40011 803-6.38-0.2-7.24
864DPRatingRATING0.000460.00000005984 3119 840 340 00055 1243.622.2612.47
865UNIVERSAL CASHUCASH0.0000950.00000001982 19221 000 000 0001 566-43.31-49.42-73.43
866nOSNOS0.007870.00000086981 344875 300 00018 97123.811.55255.7
867IDEX MembershipIDXM487.5901550.05328422975 1802 0003 87527.570.78119.39
8690xcertZXC0.002870.00000031952 989500 000 000186 606-9.513.75154.62
870BelaBELA0.0228770.0000025943 11348 894 3003 36317.741.5535.33
871HackenHKN0.1752350.00001915940 9255 488 5606 9930.631.536.91
872NuBitsUSNBT0.0856510.00000936940 58570 510 80034 80219.631.1563.33
873Uquid CoinUQC0.093610.00001023936 09540 000 0001 123 53010.56-0.9941.08
874SHIELDXSH0.0018220.0000002934 704512 973 0002 0324.711.5427.12
875Memetic / PepeCoinMEME0.0311130.0000034929 44930 241 10035 791-2.652.769.92
876ArtByteABY0.0011640.00000013922 188792 537 0001 5183.391.517.22
877BulwarkBWK0.0478580.00000523911 51819 365 2001 586-7.33-13.7834.55
878PlutonPLU1.0684230.00011676908 15920 000 0002 1912.441.41-1.06
879PaytomatPTI0.0046260.00000051899 5623 600 000 00035 8731.581.127.26
880On.LiveONL0.0415630.00000454898 68959 725 40023 42115.042.2973.19
881ZaddexZEXO0.0172950.00000189898 40702 3834.421.5527.63
882iEthereumIETH0.0497770.00000544895 09118 000 0002 14315.540.817.77
883Sentinel ChainSENC0.0045340.0000005894 515500 000 00010 301-1.060.05-1.73
884GentariumGTM0.2618240.00002861890 0713 399 5002 074-3.232.1111.75
885BiblePayBBP0.0005480.00000006882 4961 609 040 00025 1402.841.5443.64
886CoTraderCOT0.0000560.00000001874 16520 000 000 00082 9741.931.763.58
887PlaykeyPKT0.0626740.00000685872 51419 893 30027 9825.770.4622.24
888MaincoinMNC0.0073580.0000008872 407380 020 00019 9033.3-0.77111.67
889FedoraCoinTIPS0.0000040868 183482 760 000 0009 830-10.110.993.02
890VeriumReserveVRM0.3917870.00004281863 8732 204 9609 07385.533.21124.55
891OWNDATAOWN0.0000780.00000001862 950110 000 000 00052 4790.473.1418.56
892QreditXQR0.0015890.00000017861 483716 876 0006 35121.211.6825.47
893StrongHandsSHND0.0836 61816 056 000 000 0003 210-1000
895Bodhi [ETH]BOE0.0556370.00000608824 398100 000 0001 73823.571.55483.41
896UChainUCN0.0026880.00000029820 864823 601 000277 957-1.163.35.08
897Crowd MachineCMCT0.0017380.00000019817 1322 000 000 000150 500-1.521.518.46
898MallcoinMLC0.0046210.0000005813 910231 229 00019 047-3.31-7.313.57
899FarmaTrustFTT0.0013510.00000015810 5821 000 000 00043 0630.920.293.4
900LALA WorldLALA0.0035960.00000039807 466250 000 00017 123-3.030.9921.36
901LunesLUNES0.0077590.00000085791 627150 729 0008 63013.890.9623.75
902TimicoinTMC0.002490.00000027789 547317 150 0003 88330.461.4850.8
903Olympus LabsMOT0.0204610.00000224787 755100 000 0001 3321.950.0525.68
904SproutsSPRTS0.0786 32015 726 400 000 0004 014000
906adbankADB0.0011750.00000013781 6731 000 000 00074 345-7.511.3724.19
907ELA CoinELAC0.0344360.00000376779 29610 000 000 000226 445-12.230.73-12.47
908NarrativeNRVE0.0165450.00000181776 40246 928 00027 76449.142.18118.81
909ErgoEFYT1.9418290.0002122771 4885 000 0003 583-4.590.8-6.42
911Max Property GroupMPG0.0193320.00000211760 0701 000 000 0002 614-7.171.8734.51
912AICHAINAIT0.0014110.00000015755 2252 100 000 00039 438-6.275.51-12.86
913FLIPFLP0.0133080.00000145744 648100 000 00029 8353.60.6814.22
913GraviocoinGIO0.0008240.0000001738 5351 098 080 0001 903-0.92-0.6-7.54
913EthersocialESN0.023930.00000265765 56969 651 8001 170-28.190.2845.88
914Maverick ChainMVC0.0069550.00000076743 694200 000 000173 31610.9510.2512.54
915DeviantCoinDEV0.0479570.00000524740 88617 263 3003 00617.650.9623.99
916BlockpassPASS0.0062720.00000069740 5231 000 000 00025 795-5.731.422.69
917TrustNoteTTT0.0023850.00000026739 263500 000 00029 0865.790.948.57
918TorqueXTC0.0000870.00000001738 6958 575 960 0002 933-0.010.826.32
919BezopBEZ0.0188430.00000206732 85589 267 200589 922-2.642.94-8.44
920KekCoinKEK0.0677150.0000074725 66511 716 4001 9447.731.5523.79
921KarboKRB0.0953550.00001042720 6797 557 8201 790-3.921.15-4.14
922DetherDTH0.0083470.00000091709 485100 000 00017 995-9.120.250.44
923ScanetchainSWC0.0018860.00000021704 7301 000 000 000776 7694.54-0.79-1.64
924DigitalPriceDP0.0355130.00000388702 47227 280 7005 97495.181.57131.3
925FoldingCoinFLDC0.0009150.0000001697 2121 000 000 0002 456-5.771.55-14.33
926AutonioNIO0.0081930.0000009687 729150 000 0002 2265.511.4623.35
927GoNetworkGOT0.0110690.00000121686 219100 000 000149 633-3.961.834.71
928uPlexaUPX0.0004580.00000005685 7201 498 710 0007 1363.651.5515.09
929BirakeBIR0.0111820.00000122682 16065 025 20061 516-3.043.5449.31
930SoMee.SocialONG0.0140190.00000153681 129150 000 0002 8204.690.617.11
931Profile Utility TokenPUT0.0149710.00000164678 050100 000 0002 593113.824.8780.32
932SyndicateSYNX0.02070.00000226673 13036 232 30086 389-3.91.11-9.41
933Origin SportORS0.0087560.00000096668 840300 000 0002 180 470-8.881.2922.45
934LatiumXLATX0.006380.0000007668 593300 000 000158 7121.870.1-11.92
935DebitumDEB0.0033410.00000037667 110400 000 0001 89335.5623.3442.68
936Crypto SportsCSPN0.481170.00005258666 0711 559 4601 074-14.370.78-3.67
9371World1WO0.0314240.00000343659 32637 219 5003 2430.413.7765.43
938VetriVLD0.0026140.00000029656 439449 848 0001 5662.20.370.27
939FaceterFACE0.0013750.00000015647 074938 642 0003 9350.191.3320.53
940LinkCoin TokenLKN0.0012870.00000014643 5800121 04121.56-0.946.63
941SnowGemXSG0.056460.00000617641 17484 096 000168 516-3.695.72-8.31
943TruegameTGAME0.0076580.00000084632 378101 945 00051 4651.870.360.02
944SnapCoinSNPC0.0014510.00000016629 966678 333 00054 949-22.98-9.79-32.97
945DEEXDEEX0.0110860.00000121626 66287 811 9003 5242.061.085.48
946ConcealCCX0.1661340.00001816620 82613 801 60024 71110.140.7635.28
947ExpertyEXY0.02290.0000025620 32979 404 60010 648-0.071.4411.43
948ATBCoinATB0.0147150.00000161618 57654 015 0002 463 7103.243.049.06
949Boldman CapitalBOLD0.001050.00000011615 6970125 3820.09-0.112.85
950WABnetworkWAB0.0000580.00000001612 39025 000 000 00022 899-16.990.092.23
951TraDove B2BCoinBBC0.0012110.00000013605 4551 000 000 00014 1935.050.9817.26
952EUNOEUNO0.0256530.0000028604 36527 609 9003 812191.5459.58
953Alchemint StandardsSDS0.00190.00000021604 1371 000 000 00011 0518.378.5896.43
954ZeroZER0.0953730.00001042590 7316 253 6301 4341.461.4118.78
955Coin LionLION0.0183040.000002589 863159 699 0001 376-30.220.9513.18
956Formosa FinancialFMF0.0006470.00000007589 7002 000 000 00022 8291.632.389.16
957MinexCoinMNX0.1024670.0000112578 9546 315 5707 505-1.90.66-2.66
958ALQOXLQ0.0098830.00000108567 39357 512 7001 5417.590.62-2.6
959MetaMorphMETM0.0044690.00000049555 464180 000 00048 072-6.291.0439.51
960BlitzPredictXBP0.0014780.00000016547 687950 873 00028 057-1.10.9316.76
961Pylon NetworkPYLNT1.3783960.00015264581 696633 858191 9610.82-0.8942.3
961Scorum CoinsSCR0.0184430.00000202539 72829 265 10030 269-1.989.14-10.81
962CommerciumCMM0.0124070.00000136537 32543 307 3005 721-0.211.319.7
963Stronghold TokenSHX0.0005070.00000006523 177100 000 000 00017 23912.491.724.67
964ZCoreZCR0.1281320.000014522 6214 078 7601 7045.071.5812.43
965ChimpionBNANA0.1257360.00001374517 607100 000 000 00026 1978.680.1810.66
966HeartBoutHB0.0096740.00000106514 59163 695 3001 8683.430.4111.22
967SiaCashCoinSCC0.0000640.00000001512 63025 000 000 00054 27619.561.0814.54
968HOLDHOLD0.0007120.00000008501 656923 453 0005 905-13.23-11.5810.63
969BethereumBETHER0.0010960.00000012494 5101 000 000 00032 2521.80.2422.62
970HushHUSH0.0742260.00000811492 8586 639 9401 810-8.62-3.5234.95
971LetheanLTHN0.000740.00000008491 391734 384 0001 6877.981.55-11.87
972Doge TokenDOGET0.0000550.00000001489 58910 000 000 0002 277-24.070.4236.43
973HBZ coinHBZ0.0005040.00000006487 1231 005 250 00073 012-4.88-0.0810.75
974ACE (TokenStars)ACE0.0401720.00000439476 63214 476 00065 9543.891.786.16
975eBitcoinEBTC0.0250930.00000274474 18321 000 00057 440-8.491.52-8.82
976GlobatalentGBT0.0011820.00000013468 523792 199 00063 9681.725.22-5.69
977BlockportBPT0.0086840.00000095463 74969 434 80010 4172.840.227.34
978SumokoinSUMO0.0455030.00000497459 11418 978 70016 816-5.280.283.34
979NervaXNV0.028550.00000312453 89315 898 0006 2636.731.5527.72
980IXTIXT0.0125350.00000137448 47165 778 8002 6484.470.22-1.98
982Bitcoin CZBCZ0.1946830.00002128438 9582 254 7308 299-13.45-8.66153
983Bob's RepairBOB0.0023850.00000026438 007360 000 000431 9558.420.3514.03
984RealChainRCT0.0010940.00000012437 2011 000 000 000154 789-0.260.95-3.22
985Fox TradingFOXT0.0479440.00000524436 5449 235 360227 491-0.281.62-6.21
986SpectivSIG0.0012740.00000014431 865378 852 0002 847-1.672.1651.76
987TrueDeckTDP0.0140450.00000153431 428200 000 000456 6172.571.5155.58
989SPIDER VPSSPDR0.2420370.00002645429 9371 870 52020 695-29.67-3.94-12.17
990Dash GreenDASHG0.2309970.00002524429 1031 992 9001 480-22.63-1.4823.61
991WelltradoWTL0.0103440.00000113415 14256 985 5006 691-22.18-21.31-30.21
992HashNet BitEcoHNB0.0199280.00000218414 9791 000 000 0004 5714.320.01-56.87
993BitScreener TokenBITX0.0026290.00000029409 314441 651 00021 6417.770.858.47
994The ChampCoinTCC0.002340.00000026408 165197 468 000476 503-5.41-9.192.61
995PigeoncoinPGN0.0001440.00000002407 6092 826 890 00091 8914.423.9710.08
996TENATENA0.1601010.0000175403 755100 000 0001 561-2.580.0222.37
997Stronghold USDUSDS1.0067130.00011001402 685400 00017 9540.320.230.34
998PlusOneCoinPLUS10.0460620.00000503395 6148 588 6601 6400.091.55123.28
999CapricoinCPC0.1981640.00002166394 355200 995 00039 603-2.93-0.47-2.83
1000ArionumARO0.0033860.00000037390 497169 835 00084 1936.531.5543.16
1001FlypMeFYP0.0219620.0000024387 37635 277 40054 612-4.321.5517.5
1002JET8J8T0.0004670.00000005385 8231 468 860 0002 423-11.5-0.692.93
1003ElcoinEL0.0337660.00000369378 48420 935 3001 585-2.43-0.0816.17
1004GravityCoinGXX0.1797020.00001964376 3882 094 5105 06326.231.1436.33
1005AltbetAbet0.0894940.00000978370 049023 083-6.831.4447.55
1006SyncFabMFG0.0019970.00000022363 398868 459 000188 459-2.080.6415.76
1007Bitcoin IncognitoXBI0.0374970.0000041362 6509 671 45013 963-6.91-11.9511.27
1008EtherGemEGEM0.0184030.00000201358 55519 483 10010 920-10.36-1.9791.63
1009HEROcoinPLAY0.0024290.00000027357 313252 165 000105 486-5.621.24-11.33
1010GiantGIC0.0691390.00000756356 9655 313 0005 628-1.54.51-17.64
1011Proton TokenPTT0.0001490.00000002356 62110 000 000 00043 7314.99-0.276.92
1012ZetacoinZET0.0020960.00000023355 786169 785 000109 31515.2313.4418.45
1013PatronPAT0.00140.00000015348 982400 000 000248 7461.86-0.068.82
1014Ubcoin MarketUBC0.0010090.00000011345 352633 838 0001 113-26.20.95-13.74
1015BlocktixTIX0.0086020.00000094344 09362 500 0001 095-8.026.06-15.22
1016FantasyGoldFGC0.0213210.00000233339 74115 934 5001 485-19.51.5538.35
1017KuendeKUE0.0005580.00000006338 3843 013 980 000131 2220.110.6417.16
1018SharpayS0.0003290.00000004337 7034 000 000 0003 4235.23-0.685.86
1019HollyWoodCoinHWC0.0164710.0000018336 69739 796 800128 6824.241.5518.49
1020ArbidexABX0.0163180.00000178333 25225 000 00046 2053.153.038.3
1021ToaCoinTOA0.0000910.00000001332 3799 219 710 0002 6433.331.5559.23
1022InterValueINVE0.0024910.00000027331 6054 000 000 00041 438-0.821.3223.65
1023Block-LogicBLTG0.014370.00000157329 07235 045 9003 9068.717.5922.72
1024StarbaseSTAR0.0017530.00000019328 7771 000 000 0001 5210.620.9518.97
1025AuxiliumAUX0.0030540.00000033328 239300 000 0004 290-8.66-18.43-10.91
1026GoByteGBX0.0892730.00000976325 1094 466 7203 892-1.45-0.18-2.55
1027Plus-CoinNPLC0.0005860.00000006319 785900 000 0001 3445.35-0.1713.97
1028UltraNote CoinXUN0.0000890.00000001319 42518 946 800 0001 08664.411.3165.38
1029BoatPilot TokenNAVY0.0043160.00000047318 780161 514 0001 7105.43-11.88-3.63
1030BitNautic TokenBTNT0.0171120.00000187306 07449 993 2002 645 19010.13-1.152.58
1031RelexRLX0.0001770.00000002306 0242 000 000 00021 95714.450.97-7.95
1032BigbomBBO0.0008990.0000001304 6671 999 750 000201 5429.020.7712.19
1033SwapXWP0.0644660.00000704301 5754 678 0703 6170.110.9224.23
1034AtonomiATMI0.0006040.00000007296 1011 000 000 00018 017-6.571.2-11.94
1035HeroNodeHER0.0002760.00000003288 7432 000 000 00013 9270.750.9317.38
1036AirWireWIRE0.002330.00000025279 736195 973 0007 15928.08-17.35-1.73
1037DogeCashDOGEC0.0636890.00000696273 5704 295 3001 731-12.581.54-7.45
1038StrongHands MasternodeSHMN0.2121750.00002319267 9911 263 0202 712-36.49-11.79-57.74
1039EnterCoinENTRC0.089220.00000975267 6596 000 0005 2129.851.5514.21
1040Blockbid TokenBID0.0027520.0000003260 078108 178 0006 0600.07-0.01-1.29
1041DopeCoinDOPE0.0021960.00000024256 613116 845 0003 0548.211.5543.93
1042InvacioINV0.0083730.00000092252 17930 117 80016 712-6.470.4462.05
1043AdHiveADH0.0019080.00000021250 673392 000 0002 7134.31-1.917
1044Snovian.SpaceSNOV0.0008190.00000009250 326638 823 0001 262-25.110.95-93.33
1046CryptoPingPING0.0245240.00000268244 0649 952 0901 150-3.991.5524.11
1047TeloscoinTELOS0.0027830.0000003243 09794 291 5006 7168.951.5930.66
1048EventChainEVC0.0077710.00000085242 84284 000 0006 72721.581.7633.11
1049TyperiumTYPE0.0006340.00000007240 9841 940 000 00059 216-8.170.9731.51
1050AuctusAUC0.0080720.00000088240 76565 829 70010 006-8.862.54-11.32
1051MESGMESG0.0486520.00000532240 610250 000 00052 864-3.73.23-34.17
1052RentberryBERRY0.0007940.00000009239 252301 473 0001 367-1.50.5824.43
1053ExosisEXO0.5984140.0000654235 568393 64232 8384.821.4529.74
1055NetKoinNTK0.000050.00000001224 0127 426 060 0002 07869.420.9417.14
1056BitcoiNoteBTCN0.0213680.00000234222 39110 407 7001 616-19.50.244.12
1057VerosVRS0.0077170.00000084218 48779 916 80089 8621.734.7466.85
1058BlockMeshBMH0.0023790.00000026213 1712 000 000 00027 2865.541.5578.2
1059FSBT API TokenFSBT0.0605720.00000662212 5783 699 48024 9271.090.1613.26
1060BoutsProBOUTS0.0027170.0000003208 1642 000 000 0006 72526.820.9354.85
1061Fire LottoFLOT0.0074530.00000081204 813100 000 000237 4145.09-5.05-5.98
1062ODUWAOWC0.0870180.00000951204 48014 739 80040 8061.361.1211.86
1063WebcoinWEB0.0053560.00000059197 87670 000 000798 2570.64-5.2153.88
1064KalkulusKLKS0.0123540.00000135197 63016 672 70060 9332.02-0.66-2.45
1065BitBallBTB0.0007290.00000008195 6521 000 000 0004 6073.231.5519.71
1066HyperQuantHQT0.0021850.00000024194 680200 000 000746 616-3.831.6834.58
1067AphelionAPH0.0038450.00000042192 26770 188 40033 5615.12-2.6220.19
1068AigangAIX0.0065520.00000072191 81629 274 6004 229-9.6-8.01-4.81
1069XMCTXMCT0.0019670.00000021191 342700 000 0001 565-0.620.5424.18
1070EvedoEVED0.0307770.00000336191 26917 756 6002 774-5.411.041.82
1071CointoroxOROX0.0410920.00000449190 6525 568 28027 43115.763.67-3.9
1072ElysianELY0.0021340.00000023187 697260 000 00082 2908.680.1318.71
1073IgnitionIC0.1830490.00002186 9311 076 53010 30342.541.5518.75
1074IungoING0.0046590.00000051186 34862 553 60014 0228.33-0.260.48
1075HurifyHUR0.0007650.00000008185 721273 325 00016 355443.281.03297.97
1076NPERNPER0.002680.00000029184 720219 000 00010 419-25.931.07-13.84
1077Bitcoin Turbo KoinBTK0.0000150184 25420 315 500 0007 867-0.26018.72
1078IGTokenIG0.0000920.00000001179 1616 562 790 000270 9193.23.7324.94
1079SF CapitalSFCP0.0166650.00000182178 298100 000 00039 26521.920.0743.94
1080EmphyEPY0.0221190.00000242174 98515 375 0001 1279.870.9520.25
1081BonpayBON0.0153730.00000168173 56821 745 70011 31891.3918.4736.15
1082AditusADI0.0007340.00000008171 753750 000 00068 8583.450.3418.09
1083ParkgeneGENE0.0005720.00000006168 579928 840 00020 327-13.392.2-5.35
1084CDMCOINCDM0.0000870.00000001166 5371 927 810 0001 1316.671.5514.98
1085SparkpointSRK0.0000750.00000001166 40217 000 000 00078 0711.114.12-24.69
1086Ether-1ETHO0.0080140.00000088162 76220 404 00023 598-1.331.6328.75
1087MicroMoneyAMM0.0101170.00000111159 61117 532 90016 573-4.866.9540.42
10884NEWKWATT0.0028620.00000031156 283150 000 00027 624-7.4413.245.56
1089Alt.Estate tokenALT0.0002150.00000002155 7271 069 640 0001 80625.561.55-15.93
1090JetcoinJET0.0227130.00000248154 96880 000 00032 986-8-13.31.66
1091XOVBankXOV0.0012480.00000014152 093140 000 00054 132-3.411.63-3.51
1092SportyCoSPF0.0027150.0000003148 20470 673 5002 387-8.760.941.43
1093TranscodiumTNS0.0029130.00000032147 26488 600 000241 15810.171.2741.27
1094CreditbitCRB0.0086930.00000095146 91116 900 2001 47031.9716.2165.02
1095Decentralized Machine LearningDML0.0022930.00000025144 522272 937 00025 2761.15-0.6727.53
1096BEATBEAT0.0011640.00000013142 9331 226 670 00017 30712.541.19-27.97
1097HelloGoldHGT0.0005410.00000006142 3331 000 000 0002 16820.2619.29
1099ARAWARAW0.0000440135 9884 665 370 00047 737-6.480.9520.94
1100FreyrchainFREC0.0002670.00000003133 73510 000 000 0004 542-24.41-2.54-33.96
1101BitetherBTR0.0025650.00000028132 712550 000 0006 873-12.011.55-6.68
1102TokenboxTBX0.0113880.00000124129 75416 051 60018 240-3.240.49-6.89
1103Monkey ProjectMONK0.019980.00000218128 0836 410 5601 022-27.692.11-41.02
1104ZoombaZBA0.0072570.00000079124 25317 454 2001 6754.461.7620.93
1105MedicCoinMEDIC0.0004440.00000005121 393273 490 0004 2240.75-5.16-12.16
1106BlocklancerLNC0.0009960.00000011119 606152 177 0001 941-0.681.21-18.31
1107Engagement TokenENGT0.0002840.00000003118 0151 000 000 00019 1985.472.6527.44
1108AegeusAEG0.0036140.00000039117 08537 312 2005 336-9.629.546.59
1109ProCurrencyPROC0.0011410.00000012116 8008 009 430 0003 3977.811.558.39
1110Herbalist TokenHERB0.0000120114 0949 500 000 00042 41412.14-7.04148.65
1111EurocoinTokenECTE0.0891140.00000974113 155100 000 00018 839-2.4-0.6612.53
1112ArtisARTIS0.0026950.00000029109 285350 000 0001 393-5.650.93-35.86
1113MMOCoinMMO0.0018590.0000002108 814102 147 00014 607-13.621.35-6.61
1114UnifyUNIFY0.005940.00000065108 01718 185 1001 456-6.551.55-31.05
1115SkinCoinSKIN0.0010730.0000001294 623388 183 0003 069-12.120.9729.69
1116No BS CryptoNOBS0.0001020.0000000193 7202 500 000 00048 1540.54-0.0762.35
1117BitRewardsBIT0.000270.0000000392 338544 071 0006 58110.30.9566.57
1118KnektedKNT0.000090.0000000189 6801 000 000 0003 225-35.86-4.61-32.71
1119WaletokenWTN0.000004088 63819 918 700 00055 314-12.57-5.32174.69
1120SpectrumSPT0.0000760.0000000188 6321 300 000 00043 063-3.991.35-2.77
1121EtherIncETI0.0002720.0000000384 910987 281 00010 1273.311.5521.17
1122IQ.cashIQ0.021340.0000023383 14511 296 2001 109-1.931.58-4.7
1123BeaconBECN0.0099080.0000010881 9628 473 0001 14123.941.5531.2
1124InternationalCryptoXINCX0.0001840.0000000277 611600 000 00043 6094.290.1-21.82
1125BitWhiteBTW0.0021030.0000002376 39860 342 9006 576-11.47-3.1915.81
1126GoHelpFundHELP0.0235170.0000025773 97337 000 00019 07010.10.7647.57
1127SkyHub CoinSHB0.1958590.000021473 776426 6814 097-14.541.55-8.61
1128RouletteTokenRLT0.0071380.0000007872 93910 219 8001 3662.341.558.79
1129GenesisXXGS0.0094260.0000010371 2917 563 0901 393-3.91.55107.72
1130ELTCOINELTCOIN0.0007670.0000000869 054100 000 0001 944-0.271.026.51
1131Dach CoinDACHX0.0037420.0000004168 75818 372 5002 86232.421.5518.18
1132Bitcoin ZeroBZX0.003650.000000463 20517 316 7008 928-44.724.31-50.15
1133Ethereum Gold ProjectETGP0.000019060 2996 000 000 0006 262-11.111.11-67.02
1134TokenDeskTDS0.0039010.0000004357 28214 683 3006 788-18.050.1143.99
1135Intelligent Trading FoundationITT0.0058170.0000006457 09711 500 0005 740-2.53-27-52.98
1136ExchangeCoinEXCC0.0031110.0000003456 78801 511 55021.52-4.0923.58
1137Decentralized Asset Trading PlatformDATP0.000005056 73815 000 000 00040 61917.650.8462.71
1138Zenswap Network TokenZNT0.000005055 68620 000 000 00027 67827.12-0.2243.65
1139CouchainCOU0.000012054 84727 000 000 00020 3417.861.15-22.91
1140AbsoluteABS0.0044110.0000004853 17412 588 1003 129-1.421.13-4.28
1141Octoin CoinOCC0.0906550.0000099150 3251 221 600952 1751.460.7512.09
1142The Currency AnalyticsTCAT0.0014090.0000001550 090400 000 000111 5022.581.1315.37
1143WITChainWIT0.000027045 8132 000 000 0007 347-8.520.93-22.29
1144e-ChatECHT0.0024150.0000002644 272300 000 000477 703-6.930.46-23.6
1145AkromaAKA0.0023050.0000002544 21319 177 5002 07419.686.047.36
1146CryptoSoulSOUL0.0002780.0000000340 901492 857 00021 186-2.931.522.31
1148QUINADSQUIN0.000003039 98120 000 000 00024 2273.772.71-35.26
1149HavyHAVY0.000005038 6869 000 000 00065 684-1.582.047.78
1150LogisCoinLGS0.0160210.0000017537 6692 351 2201 37210.311.2434.99
1151SierracoinSIERRA0.0070230.0000008129 89703 409-1.16-6.26-3.35
1151DOWCOINDOW0.0031720.0000003537 4582 000 000 0002 7302.460.95-46.27
1152nDEXNDX0.000003036 65015 000 000 00038 119-14.38-1.13-24.93
1153ShowHandHAND0.000001035 290403 000 000 000224 078-8.06-3.39-17.39
1154Alpha CoinAPC0.0012110.0000001333 00865 000 00016 1481.310.62-28.71
1155DesireDSR0.0038430.0000004231 8798 896 60019 269-5.371.5539.93
1156ThingschainTIC0.000003030 90126 000 000 0006 994-19.41.128.87
1157Ether Kingdoms TokenIMP0.0073950.0000008130 79813 000 00015 803-3.134.76-8.16
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
1158FivebalanceFBN0.0000610.0000000128 941479 711 00022 8926.781.75-6.71
1159MicrominesMICRO0.000002028 37918 000 000 00056 384-7.03-0.5849.57
1160BitcoinusBITS0.0004690.0000000527 830159 294 00082 0086.180.01-7.25
1161CyberMusicCYMT0.000002026 85717 000 000 00012 73722.221.6312.65
1162BionicBNC0.0000490.0000000126 029700 000 00046 20199.181.13108.51
1163Tourist TokenTOTO0.000007024 6027 599 970 00024 7596.81-10.10.46
1164Provoco TokenVOCO0.0000590.0000000122 230393 710 00065 580-10.520.46-53.45
1165Italian LiraITL0.000004021 419100 000 000 00050 49914.551.37-19.91
1166Neural ProtocolNRP0.000002020 2309 500 000 00025 8270.470-48.8
1167DeltaChainDELTA0.000003016 7517 500 000 00012 045-1.110.7563.41
1168YoloCashYLC0.0005320.0000000615 68948 888 9003 6343.880.9524.92
1169DineroDIN0.0016960.0000001915 17310 947 9002 45221.4925.617.82
1170FUTURAXFTXT0.000004013 6597 076 400 00026 669-27.091.78-15.04
1171MiraiMRI0.0037360.0000004112 8213 442 9802 734-2.251.1818.91
1172CryptrustCTRT0.000002012 3608 966 520 00024 5760.453.7624.16
1173VikkyTokenVIKKY0.000003012 03812 000 000 00023 0852.220-23.82
1174Quantis NetQUAN0.0021630.0000002411 9865 540 5709 984-92.61.56-30.84
1175InnovativeBioresearchClassicINNBCL0.011 875593 790 000 0001 252-600-50
1176PyrexCoinPYX0.0009880.0000001111 82318 446 7004 6663.721.5720.14
1177ICOCalendar.TodayICT0.0080160.000000889 6875 000 0005 702-0.150.050.06
1178Crystal TokenCYL0.0162290.000001779 15927 834 90066 10437.14-32.3168.37
1179Blacer CoinBLCR0.0541950.000005928 901831 6162 430-0.061.3934.05
1180TeslaCoinTES0.285710.0000353622 614 20079 150 70011.07-0.125.07
1180QYNOQNO0.0049410.000000545 3122 511 4605 703-3.18-1.8640.81
1181Know Your DeveloperKYD0.021350.000002335 09202 014-14.021.5519.71
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
1182DecentBetDBET0.0421860.000004777 957 610188 633 0000005.99
1182dietbitcoinDDX0.0003520.000000041 0282 924 5101 0581.891.0117.61
1183KWHCoinKWH0.00003307092 193 100 000249 8451.710.93-6.75
1184NEOXNEOX10 093.5125681.1030266710 817 200 00092 542 80005880880.222075740
1185Insight ChainINB0.209460.0000228973 290 80010 000 000 0002936.593.9124.68
1186EcobitECOB0.0173190.000002077 697 4208 888 890 00026-4.870.76-2.01
1186CentralityCENNZ0.0385270.0000042131 140 0001 200 000 000554-5.621.3413.81
1187IconomiICN0.2755290.0000301127 258 20098 930 3008012.731.5117.87
1187Prospectors GoldPGL0.2249040.00002614 506 300220 000 000223.75-0.11-1.78
1188Gold Bits CoinGBC0.1945480.0000212620 616 0001 000 000 000217-8.811.02-24.32
1189TaaSTAAS1.4086070.0001539311 474 5008 146 0005766.950.8925.79
1190GreencoinGRE0.0020160.000000229 351 14002-22.810.7697277.8
1191EXSERIONEXR0.0004810.000000058 661 42030 000 000 00081172.97-0.1718.12
1192EnvionEVN0.0763580.000008348 503 890127 425 00079-5.090.958.63
1193BitNewChainBTN0.0423050.000004627 602 340561 243 00050-9.480.05-9.5
1194BitcoinCoreBTCC0.3913890.000042777 115 58005442.32-11.79-27.49
1194AVINOCAVINOC0.0164560.000001876 405 3101 000 000 000115.120.03555.68
1195Fluz FluzFLUZ0.03440.000003767 044 480204 780 00034617.13-0.1612.06
1196DEWDEW0.2202690.0000244222 741 600200 000 0001-0.460.46.68
1196VsyncVSX0.0436320.000004777 005 590168 333 0000103.460.955400.12
1197CredoCREDO0.0116810.000001286 423 2101 374 730 0003817.76-4.5615.04
1198RialtoXRL0.0632970.000006925 201 430100 000 00012-29.550.6150.77
1199FoodCoinFOOD0.0128850.000001415 139 000398 837 000843.160.9519.58
1200FairCoinFAIR0.0945270.000010335 028 26053 193 8006535.211.5546.11
1201MassGridMGD0.0628180.000006864 615 870134 667 00021-0.630.05-1.51
1202MooncoinMOON0.0000204 602 510225 724 000 0008952.980.397.43
1203ECCECC0.0001830.000000024 575 25025 000 000 0002703.651.55-20.04
1204INMAXINX1.3241710.000161614 519 2406 500 00030.73-0.17-14.94
1204MintCoinMINT0.0001620.000000024 031 23024 947 300 000376-6.361.486.5
1205Global CryptocurrencyGCC0.003020.000000333 796 3601 647 430 0007083.958.141.36
1206BittwattBWT0.0124430.000001363 781 470338 600 000453-22.591.28-21.5
1207AstonATX0.0042460.000000463 498 6501 000 000 000825-2.561.55-5
1207DCORPDRP0.5198850.000064 207 9508 094 0001304.62-0.17-58.05
1208VitesVITES0.0000920.000000013 337 28036 469 000 00024.141.5519.95
1209SINOVATESIN0.0049410.000000543 177 190643 485 000144-8.241.55-8.77
1210DACSEEDACS0.0040890.000000453 083 4003 000 000 00072971.53-5.53-29.92
1212TRONCLASSICTRXC0.00000602 976 6901 000 000 000 00050643.822.24-76.44
1213REALREAL0.2635280.000029782 649 99019 717 3001304.930.27315.87
1213PandacoinPND0.0000910.000000012 964 71032 514 900 0001002.771.54-39.7
1214HiCoinXHI0.0006410.000000072 840 58010 000 200 000435-21.611.5533.27
1215SenseSENSE0.0076830.000000842 834 760663 636 0002301.080.4853.39
1216PlairPLA0.0001350.000000012 676 330100 000 000 00020151.510.3113.54
1217Effect.AIEFX0.0106050.000001162 674 170650 000 0007675.860-1.93
1217BitDiceCSNO0.0324730.000003582 273 080100 000 00002.83-1.3123
1218VeztVZT0.0299970.000003282 577 460125 000 0006-4.220.95118.51
1219CHIPSCHIPS0.1198750.00001312 516 81020 995 300841.511.55-0.94
1220EncrypGenDNA0.0372950.000004082 499 88070 938 2007233.781.4359.42
1221AMLTAMLT0.0103110.000001132 428 930400 000 000357-1.920.7-21.16
1222FlashFLASH0.0026540.000000292 388 630900 000 00098-4.731.5551.25
1223HorusPayHORUS0.0026270.000000292 293 0401 200 000 000711.411.116.71
1224Winding TreeLIF0.1063540.000011622 271 50024 976 4002512.390.9551.33
1225ALISALIS0.0572430.000006262 239 73075 200 00024910.141.2742.99
1226InfinitecoinIFC0.00002402 216 88090 595 800 0003369.3420.622.66
1226StartaSTA0.5075810.000058422 535 6504 995 5602892.781.82-12.96
1227indaHashIDH0.0054590.00000062 183 180400 000 000754-4.25-1.0830
1228AstroASTRO0.6381250.000069732 114 6407 000 000314.360.954.24
1229IvyIVY0.0055580.00000061 749 8701 610 920 000144.39-0.156.03
1229EBCoinEBC0.000490.000000051 986 72010 295 100 0005249.810.5917.58
1230ParagonPRG0.0300160.000003281 949 110164 937 000762.121.55-26.6
1231BreezecoinBRZC0.0233720.000002551 886 620200 000 00049916.350.98-14.9
1232ZPERZPR0.0014640.000000161 861 8702 050 000 000210-62.51-64.68-26.19
1233I0CoinI0C0.0793780.000011 666 61020 995 80073.660.313132.2
1233MysteriumMYST0.0783790.000008571 855 43032 433 4003848.23-0.968.22
1234NewYorkCoinNYC0.00001401 820 050134 025 000 00055919.860.9731.33
1235ALAXALX0.0036190.00000041 819 9101 000 000 000189-6.91.3316.83
1236CryptopayCPAY0.0263310.000002881 799 71090 414 7002803.420.9522.29
1237DenariusD0.2899780.000031691 666 3305 746 380360-21.981.5540.74
1238TalaoTALAO0.1114480.000012281 139 760150 000 0004682.98-0.04104.48
1238PetroDollarXPD0.0244880.000002721 567 07063 993 30014.160.6627.5
1238TV-TWOTTV0.0036730.00000041 540 630611 666 000430.62-0.3716.44
1238Hubii NetworkHBT0.1063540.000011621 610 50031 801 80011-21.70.95-23.62
1239KuboCoinKUBO0.00002601 481 440100 000 000 000435209.71-14.28181.4
1240Elite13370.0000550.000000011 455 43029 235 800 0007928.291.2718.69
1241EnergiTokenETK0.000770.000000081 425 3802 052 150 0001928.971.55101.75
1242Linker CoinLNC0.0123750.000001351 395 550500 000 000627.171.558.14
1243Education EcosystemLEDU0.0064060.00000071 395 060362 983 00078-10.5918.475.74
1244NuggetsNUG0.0008040.000000091 360 55010 000 000 0005325.341.81-13.82
1245DomRaiderDRT0.0021910.000000241 296 0001 300 000 0001610.98-0.6-52.18
1246Carboneum [C8] TokenC80.0288370.000003331 480 200131 456 000473.54-0.06-3.06
1246ODIN BlockchainODIN0.0127190.000001391 288 1000159110.871.5566.33
1246DarcrusDAR0.0785530.000008521 068 35013 600 40003.76-0.29-21.25
1247Ties.DBTIE0.0313630.000003431 280 27059 251 300117-9.371.49-14.36
1248RoBETROBET1.5867390.00017341 267 320102 102 00075-21.55-5.7
1249e-GuldenEFL0.0742170.000008111 266 77020 890 9001721.580.68107.27
1250PUBLYTO TokenPUB0.0007940.000000091 189 06010 000 000 0001252.560.055.55
1251TrollcoinTROLL0.0019940.000000221 174 150588 931 00079276.390.73254.05
1253Block-Chain.comBC0.0054790.00000061 134 500247 000 0001577.331.47-6.73
1254win.winTWINS0.0006390.000000071 091 5801 707 870 0003550.780.51-28.88
1255SoarcoinSOAR0.0010070.000000111 088 3805 000 000 000412-4.981.559.95
1257Uniform Fiscal ObjectUFO0.0002750.000000031 044 7503 805 730 0004153.651.55-7.88
1258Level Up CoinLUC0.0010250.000000111 022 1201 298 120 0000196.480.531243.92
1259OrbitcoinORB0.3341390.000038461 076 1303 220 62035.55-0.0818.94
1259EquiTraderEQT0.0823580.0000091 011 57013 382 600675-7.411.555.84
1260ShivomOMX0.0010980.00000012989 2143 000 000 0001783.48-0.1627.37
1262XribaXRA0.0109750.0000012976 763275 000 000336-3.990.3621.34
1263Indorse TokenIND0.0259830.00000284973 863170 622 00013714.79-0.6412.44
1263ShortySHORTY0.0075370.0000009753 722100 000 00016-3.342.12-6.07
1264PersonaPRSN0.0100660.0000011968 8810131.711.55-95.56
1265BitDegreeBDG0.002630.00000029958 718514 800 000763-5.91.1724.28
1266Digital Insurance TokenDIT0.0041760.00000046938 1151 000 000 000770.681.1922
1267MaxcoinMAX0.0151890.00000166933 27261 445 80021364.991.21343.14
1267PikcioChainPKC0.0200120.00000221930 64783 927 30020.460.732.06
1268COPYTRACKCPY0.0193850.00000212932 30653 000 70046.611.491.94
1269Decentralized Crypto TokenDCTO0.0011980.00000013931 8686 300 000 00025.51.54-11.43
1270B3CoinKB30.0012130.00000013907 149747 579 00006.081-81.94
1272DCORP UtilityDRPU0.2550590.00002787900 4523 530 3704926.991.5523.61
1273SwisscoinSIC0.0000930.00000001847 90810 200 000 000466.41-0.1519.15
1274LampixPIX0.0063280.00000069856 367327 155 0005217.78-3.9512.91
1276EspersESP0.0000370846 41222 888 400 0003499.380.96-23.8
1277DovuDOV0.002090.00000023835 315963 761 0005534.92-13.36-2.18
1278savedroidSVD0.0003040.00000003818 5726 997 580 00070510.25-0.5820.17
1279Blockchain Certified Data TokenBCDT0.0259070.00000283814 50440 835 0001859.140.9510.81
1280GlobalBoost-YBSTY0.0476060.0000052810 79417 031 50031434.471.23194.24
1281RivetzRVT0.0300690.00000329789 140200 000 0007430.721.1815.96
1282ProxeusXES0.0038760.00000042787 662300 000 000792-12.380.95-2.79
1282IxcoinIXC0.0368660.000004776 92221 074 00025.46-0.4129.59
1283GolosGOLOS0.0062230.00000068774 818124 519 00030310.131.5519.94
1284MannaMANNA0.0013740.00000015747 2892 360 410 0004529.094.7521.37
1285CannabisCoinCANN0.0094010.00000103726 04391 859 20034.81.55-38.07
1286PinkcoinPINK0.0017570.00000019717 309433 470 000832-5.59-6.32-0.71
1287Colu Local NetworkCLN0.0067620.00000073708 6921 540 700 0000-1.74-0.3217.58
1287SounDACXSD0.0491160.00000537716 19618 081 8009-21.111.29-72.29
1289SomaSCT0.0790840.00000864703 88814 418 1001013.130.9544.72
1290OptiTokenOPTI0.0264460.00000289702 79499 707 10053446.131.5516.17
1291BuzzCoinBUZZ0.0000340681 40020 000 000 00033011.631.1616.44
1292Thrive TokenTHRT0.0064970.00000071670 612202 027 000284-46.671.55-17.94
1293KarmaKRM0.0003690.00000004656 9833 000 000 00062-11.891.33-7.04
1294HedgeHDG0.1738640.000019644 9795 100 03010.221.5519.57
1295BitvierBITV0.0000920.00000001640 570003.661.5518.41
1296Ryo CurrencyRYO0.0526170.00000575632 96912 147 0005431.981.37-3.17
1296REBLREBL0.0039730.00000044690 060326 480 000114-34.450.2822.02
1297EristicaERT0.0036520.0000004629 853230 502 00047-1.511.5425.97
1298EncryptoTel [WAVES]ETT0.0099130.00000108615 90777 664 0002683.020.6412.01
1298Stellar HoldingsHOLD0.0006510.00000008644 9621 011 390 00002.89-0.37753.35
1299UtrumOOT0.0094610.00000103613 050216 000 000206-3.849.98-23.15
1300EroscoinERO0.003240.00000035605 003240 000 000995-9.75-1.275.99
1302BZEdgeBZE0.0002020.00000002599 2213 030 000 000148-10.0314.84-27.85
1303OBITSOBITS0.0390310.00000427597 34315 304 3004371.791.7818.55
1304CYCLEANCCL0.0008630.00000009585 2114 000 000 000888-9.1-0.23-6.1
1305IncodiumINCO0.0000650.00000001583 83310 000 000 000219.030.96-67.14
1306CoinvestCOIN0.0490860.00000536579 262107 143 000659.070.9545.71
1307CoinlancerCL0.0072290.00000079575 574300 000 000363.651.55143.64
1308SequenceSEQ0.0122620.00000134572 63246 699 800722-0.08-4.842.37
1309LoMoCoinLMC0.0021050.00000023569 681355 675 00095-4.641.5562.28
1310AudioCoinADC0.0005560.00000006541 085972 861 000333.191.5788
1310SetherSETH0.0278160.00000304560 11520 136 7003344.420.95-28.41
1311NoirNOR0.0287330.00000314558 84419 449 4002-23.991.5516.96
1312ShopZcoinSZC0.000370.00000004533 7241 642 970 000662-58.091.55-40.78
1313Mao ZedongMAO0.0830890.00000908527 1316 344 2006192.521.5511.7
1314PRASMPSM0.0002310.00000003510 6854 000 000 000158-19.53-0.4453.3
1314Target CoinTGT0.0005510.00000006524 6552 000 100 0001-220.9520.27
1315Bitcoin PlusXBC4.1915440.00045806523 439124 88051-10.971.54-7.29
1316ZippieZIPT0.0019120.00000021518 4331 000 000 00094-0.360.95-21.75
1317Monster ByteMBI0.0306910.00000335516 30740 000 000495-3.310.53-29.28
1318DinastycoinDCY0.0002750.00000003513 7721 871 530 000275-23.241.55-10.04
1319GolfcoinGOLF0.0000180500 372100 000 000 00021.731.03-0.79
1320EthouseHORSE0.0044730.00000049494 762125 000 000201.380.282.07
1321Bettex CoinBTXC0.0835840.00000913491 4505 879 7303256.24-0.5631.89
1322DeveryEVE0.0077920.00000085490 27699 999 90019129.66-0.2599.49
1323HeliumHLM0.0617680.00000675483 61710 748 400601-0.051.5552.76
1324ZenzoZNZ0.0234720.00000257479 309016537.051.553.24
1325GoldMintMNTP0.2416420.00002641462 74310 000 0006376.521.7927.12
1326EthbitsETBS0.2821590.00003083461 2421 634 690853.641.54-7.55
1326PiggycoinPIGGY0.000840.0000001414 380493 364 00052.210.2329.32
1327QwarkQWARK0.0068630.00000075457 580206 076 000432-1.591.55-6.29
1328MagiXMG0.0509110.00000556451 6628 871 630114.191.5533.35
1329MocrowMCW0.2198590.00002403448 111669 388 000461-8.522.6-5.18
1330CryptoCarbonCCRB0.0180970.00000198446 81670 000 000452-2.660.8414.44
1331CryptoniteXCN0.0005750.00000006445 5040262-6.811.5525.88
1332White StandardWSD1.0078370.00011014442 845439 4025002.960.224.17
1333VULCANOVULC0.0020130.00000022441 549221 908 0003428.555.29-12.73
1334HappycoinHPC0.0215280.00000235429 94419 971 8009197.42-14.73-5.16
1335ANONANON0.0561050.00000613426 0478 554 510134-7.081.2618.9
1336Crypto Dezire CashCDZC0.2329480.00002546424 772064917.272.1317.17
1337VoiseVOISE0.0007660.00000008421 033775 513 000169.031.5559.25
1338Canada eCoinCDN0.0042950.00000047418 36797 415 5001820.951.54127.03
1339IP ExchangeIPSX0.0004580.00000005408 8491 714 100 000823-53.21.5519.94
1340WorldCoinWDC0.0033860.00000037404 961119 607 00027-28.981.555.63
1341MoinMOIN0.0469780.00000513395 2718 413 91093112.031.5524.65
1342BioCoinBIO0.0004580.00000005386 955845 786 00016711.511.5549.84
1343FORCEFOR0.0027450.0000003385 748143 830 000416-15.961.559.04
1344PedityPEDI0.0002820.00000003385 7153 999 980 000122.720.42-8.56
1345OpusOPT0.0027430.0000003384 295249 309 000448-11.471.55-58.39
1346HyperStakeHYP0.0002750.00000003377 9371 376 720 000903.651.55-2.22
1347TravelflexTRF0.0047710.00000052376 421107 325 000589-6.611.549.7
1348ShareXSEXC0.0006190.00000007399 5861 000 000 000185-17.430.186.51
1348NeutronNTRN0.0095170.00000104372 31239 121 700527.912.5357.7
1349CarboncoinCARBON0.0000240372 02515 392 000 0000-9.85021.29
1349Bitcoin InstantBTI0.0026130.00000031352 318134 843 000153.040.419.58
1350FreicoinFRC0.0114510.0000013371 892100 000 00014.31-0.4611.08
1350BullionCBX0.3553850.00003884365 3341 028 0001-18.020.96-18.43
1351TokesTKS0.104350.0000114360 60050 000 00093-55.870.53358.69
1352ShardSHARD0.0237920.0000026357 74924 135 300787.371.5524.25
1353PopularCoinPOP0.000090.00000001353 4413 909 750 00011510.591.5374.38
1355TrezarCoinTZC0.0021960.00000024350 596171 639 000780-51.22-2.51-26.19
1355KnoxstertokenFKX0.0026770.00000029388 315150 000 00031.52-1.61.08
1356ObsidianODN0.0052160.00000057347 727106 173 00027-26.151.5550.03
1357MotocoinMOTO0.0188210.00000208369 68932 173 300010.57-24.07
1357AuroracoinAUR0.0197710.00000216347 61617 582 000232-19.510.7261.97
1358Bitcoin ScryptBTCS0.0196740.00000215346 57717 616 00012-14.781.55-23.02
1359GoodomyGOOD0.0005180.00000006321 212888 000 000225.16-0.62-14.72
1359Global Awards TokenGAT0.0004870.00000005333 6991 000 000 00083-2.5-0.126.37
1359Mithril OreMORE27.013190.00295202344 472500 0006012.771.0417.57
1360Banyan NetworkBBN0.0005560.00000006339 3921 000 000 0009817.820.7523.88
1361SmileyCoinSMLY0.0000130337 74225 960 200 00080-1.060.31-3.91
1362imbrexREX0.0387040.00000423335 20524 015 50052-2.321.214.06
1363GoPowerGPT0.0041110.00000045333 916111 227 000646-49.231.23-11.43
1364Mainstream For The UndergroundMFTU0.0003080.00000003331 4541 400 000 000337-35.03-0.41-17.98
1365SociallSCL0.0197690.00000216330 41416 714 00040147.490.4817.1
1366MyBitMYB0.0021460.00000023327 914179 997 0001983.540.482.12
1367NetkoNETKO0.040460.00000454322 4867 970 59000.030.03-53.48
1367TigereumTIG0.0177420.00000194323 17219 743 8006326.311.152.4
1368LiteDogeLDOGE0.0000210317 16615 263 100 00051-2.260.82-0.57
1369ZeitcoinZEIT0.0000090315 36436 971 200 00017531.840.35101.18
1370Alpha TokenA0.0122690.00000134313 217278 274 000100-53.750.9570.34
1371TerracoinTRC0.0136410.00000149312 86022 935 40056722.811.52-40.97
1372BlueCoinBLU0.0005510.00000006316 886574 684 00044.31-0.2822.38
1372StarterCoinSTAC0.0008970.0000001306 845342 007 000038.350.9568.73
1373OPCoinXOPCX0.0019220.00000021304 046158 225 00026818.371.5532.57
1374ParallelCoinDUO0.9601590.00010493302 180314 719545-13.161.29183.67
1375WorldcoreWRC0.0016470.00000018293 279245 209 00052-1.280.2613.36
1376AquariusCoinARCO0.1255330.000015292 8382 332 76017540.341.1343.05
1376BetterBettingBETR0.0015560.00000017291 811200 586 00074-4.881.61-7.98
1376AnoncoinANC0.1363480.000015287 7372 110 32025.080.0274.14
1377ClearPollPOLL0.0416440.00000499291 5068 999 99024.770.7531.42
1377EverGreenCoinEGC0.0210470.0000023291 31213 841 2002806.131.5595.65
1378Social SendSEND0.0074680.00000082288 83438 677 800325-15.661.342.63
1379MegacoinMEC0.0074120.00000081282 39838 099 600385.321.5513.46
1380EDRCoinEDRC0.095970.00001049281 3083 669 690383-3.261.284.3
1381AllSafeASAFE0.0361990.00000396280 37110 344 000955129.36141.91207.73
1382MFCoinMFC0.0147150.00000161275 58919 678 8001237.291.551.51
1383VerifyCRED0.0203650.00000223275 10529 997 500227-40.381.31-13.78
1384RefTokenREF0.2719610.00002972273 32050 000 00001.730.950.69
1385BitClaveCAT0.0006170.00000007309 1291 597 750 000330.82-2.59-20.71
1385PutinCoinPUT0.0003690.00000004269 575731 429 00024.371.5420.78
1386SRCOINSRCOIN0.0000530.00000001268 11215 000 000 00046-19.911.53-15.79
1387DaneelDAN0.0049890.00000055263 79369 320 700114-2.471.023.52
1387VeriMEVME0.0017060.00000019302 696400 000 00022.610.5327.06
1388GlobalTokenGLT0.0036390.0000004257 56470 779 300995-11.821.5649.44
1389JSECOINJSE0.0006450.00000007286 12410 000 000 000310.730.16119.28
1389AiLink TokenALI0.0000890.00000001256 97010 000 000 00033530.930.95100.22
1390BlockCATCAT0.0426720.0000052314 0689 200 150209-2-0.06144.71
1390MetalCoinMETAL0.0032780.00000036252 12676 925 50012.50.7838.86
1391BitnationXPAT0.000010251 93842 000 000 000275.032.653.15
1392RubiesRBIES0.0241530.00000264251 55410 415 3002722.080.7818.13
1393ViewVIEW0.0071390.00000078250 49841 984 4009190.290.29-3.36
1394MNPCoinMNP0.1142480.00001249250 4314 237 5702210.571.55-10.42
1395ZenniesZENI0.0002480.00000003248 1811 000 810 000023.560.5345.72
1396NervesNER0.0000750.00000001243 7365 000 000 0002104.40.014.65
1396bitqyBQ0.0000790.00000001246 14910 000 000 000793.410.94-25.86
1397QwertycoinQWC0.0000030245 09389 124 900 000773.771.8520.09
1398WebchainWEB0.0020940.00000023244 852466 901 00088216.181.831.76
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
1399PhotonPHO0.0000080244 85028 907 900 000703.17-0.24-17.93
1400BitcurrencyBTCR0.0014320.00000016242 812169 599 00025-6.680.839.02
1401LobstexLOBS0.0146410.0000016241 96116 526 100531.5536.08
1402ATMChainATM0.0000520.00000001241 44910 000 000 0000-7.960.9434.64
1403ArgentumARG0.0203890.00000223239 80511 761 800286-7.141.555.37
1404Jesus CoinJC0.0000130234 27320 325 200 0001-4.541.0114.2
1405PakcoinPAK0.0033860.00000037232 24668 594 800677-6.461.55766.5
1406JoulecoinXJO0.0060170.00000066231 07038 405 80020.271.0270.21
1407UniverseUNI0.0029280.00000032231 00490 088 500020.051.5527.94
1408SignatureChainSICA0.0000110230 31936 000 000 00047133.371.490.09
1409StipendSPD0.0207720.00000227230 13011 078 800722.751.5523.2
1409W3CoinW3C0.0000030187 42299 999 000 00025.224.8313.25
1411Newton Coin ProjectNCP0.0000010245 489179 190 000 0000-0.72-98.1314.17
1411WandXWAND0.0194880.00000216238 60716 013 300442-3.4-1.77-27.23
1411BitzenyZNY0.0030230.00000033228 552197 510 000536-17.71.48-16.22
1412SkeincoinSKC0.0166540.00000182226 90716 712 6009-84.741.5520.51
1413PENGPENG0.0000320224 6769 998 630 0005606.651-0.43
1414PiplCoinPIPL0.0025890.00000028216 0637 489 960 0003024.751.4713.52
1415PennykoinPK0.0001450.00000002203 0190142.380.37279.53
1415HOdlcoinHODL0.0009150.0000001212 776250 000 00045-5.771.556.11
1416Iconiq Lab TokenICNQ0.0545430.00000596210 43820 000 000170.76-0.72-16.73
1417NyancoinNYAN0.000640.00000007206 563322 806 0002123.951.3320.03
1418Shadow TokenSHDW0.0294110.0000034205 87310 000 000296.794.7210.55
1418PeepCoinPCN0.0000040206 55695 026 200 0004765.7114.2-92.64
1419Fabric TokenFT0.0081810.00000089201 20243 593 6003532.690.957.57
1420RepmeRPM0.0000050197 401100 000 000 0007301.68-32.72-22.36
1421TrumpCoinTRUMP0.0298390.00000326197 0676 604 390248-4.521.24-17.19
1421BowheadAHT0.0246410.00000298197 124100 000 00068-0.43-1.12-42.91
1422AdCoinACC0.0124830.00000136196 44932 039 80024-17.791.55-13.88
1423Block ArrayARY0.0028690.00000031196 31688 409 900602-55.410.95-50.95
1423FirstCoinFRST0.0062810.00000069196 023110 000 000120.870.55-24.19
1424SapienSPN0.0009550.0000001195 925500 000 000169-55.970.95128.88
1425CentauriCTX0.0048510.00000053193 49040 320 4003549.941.2711.55
1426SwiftCashSWIFT0.0021490.00000023193 29490 685 4001055.811.5554.92
1427MAZAMAZA0.0001830.00000002193 1381 371 780 000183.651.5519.94
1428StakinglabLABX0.4761370.00005203192 910417 75013088.581.5520.33
1429CROATCROAT0.0029280.00000032192 70465 808 90026322.858.323.74
1430XGOXXGOX0.0000810.00000001192 4802 632 950 0001765.881.488.61
1431BrokerNekoNetworkBNN0.0000640.00000001191 59316 800 000 00099-25.971.721213.76
1431FideliumFID0.0015650.00000018184 404191 422 000115.43-0.040.95
1432StartcoinSTART0.0041420.00000045186 72370 782 2001-7.860.37-7.69
1433ClearCoinXCLR0.0003490.00000004184 4281 000 000 00063.661.55-7.17
1434CyberFMCYFM0.0000040183 808102 000 000 00049137.75-0.55167.91
1435Bridge ProtocolBRDG0.0008140.00000009182 304450 000 0004492.360.82-5.44
1436Jury.Online TokenJOT0.0179350.00000196180 46018 602 0002112.091.553.12
1437Emerald CryptoEMD0.0093430.00000102178 60919 117 10023.651.5517.19
1438CrowdholdingYUP0.0009140.0000001177 739445 000 0006232.730.95-2.39
1439Niobio CashNBR0.0013640.00000015174 328127 830 0001839.331.5537.87
1440NaviaddressNAVI0.0007180.00000008174 1441 000 000 00013-5.73-10.1235.3
1441STRAKSSTAK0.0072570.00000079172 80947 640 6005918.651.5732.31
1442CryCashCRC0.0372470.00000407172 0047 057 1402995.282.03-8.17
1443HelleniccoinHNC0.0024710.00000027171 71369 499 900676-3.51.55-7.47
1444MagnetMAG0.0042320.00000048170 52840 542 900014.1812.69-10.14
1444GravityGZRO0.0000820.00000001171 4292 268 460 0000203.231.5877.28
1445RupeeRUP0.004880.00000053169 90234 813 900185.891.55-8.64
1446GalilelGALI0.0095830.00000105169 40717 678 100109-5.641.54-7.49
1447Sugar ExchangeSGR0.0064080.00000071169 23780 000 000108-0.36-0.951.48
1447BitBarBTB4.0209910.00043942167 47441 650530-11.014.61-19.29
1448BLASTBLAST0.0033720.00000037167 03249 528 100355-2.13-5.162.36
1449kaicoinKAI0.0003660.00000004166 8731 555 900 00003.651.55-4.04
1450ElixirELIX0.004680.00000051165 63935 393 70028357.481.297.48
1451Advanced Technology CoinARC0.0064040.0000007165 02225 768 5005236.58335.92
1452PitisCoinPTS0.0002590.00000003141 9371 000 000 00015.74-0.0961.27
1452PesetacoinPTC0.0011860.00000013164 617138 804 000963-20.781.55-32.26
1453BitstarBITS0.008070.00000088164 14020 338 7000-4.60.53121.05
1453Tattoocoin (Standard Edition)TSE0.0018370.00000023166 14790 421 90002.12-0.259.67
1454PlatinumBARXPTX0.0759430.0000083164 0462 160 13022208.331.02225.31
1456SuretlySUR0.6956590.00007602163 241237 5811472.451.27-11.17
1457InsaneCoinINSN0.0068720.00000075161 99023 573 000325-8.42-1.059.73
1458SynergySNRG0.0343150.00000375160 9994 691 7702-1.691.55-24.52
1459ApollonXAP0.0010820.00000012160 738149 360 0006613.631.5528.19
1460EtherSportzESZ0.0215550.0000025146 6916 805 58024-9.210.421.11
1460CraveCRAVE0.0103540.00000113159 11115 366 60020173.69176.53
1461LanaCoinLANA0.0001430.00000002153 0641 068 440 0000-18.860.28-28.8
1462ActiniumACM0.0134520.00000147152 03011 301 800535-10.89-1.14-25.32
1463BelugaPayBBI0.0318830.00000356157 77260 793 5000-0.53-0.83-9.72
1463EUNOMIAENTS0.0000090146 47219 973 300 000160-75.73114.42-53.8
1464AdelphoiADL0.0062230.00000068146 055100 000 000184-18.951.5527.44
1465PayCoinXPY0.012170.00000133145 98911 995 3003012.741.5521.78
1466OpalOPAL0.0091140.00000104138 13215 156 40002.52-0.0564.07
1466Signals NetworkSGN0.0016520.00000018145 589185 000 000879-46.310.9531
1467BitRentRNTB0.0001730.00000002145 225941 988 00040-7.290.9719.3
14672GIVE2GIVE0.0002650.00000003138 385521 264 00032.230.18-17
1468SixEleven6110.3049940.00003333145 195476 0593-21.141.5592.07
1469SHPINGSHPING0.0001780.00000002143 74910 000 000 0001492.460.3-46.1
1469TagCoinTAG0.021910.00000239140 9696 433 8704612.31.3764.27
1470DraftCoinDFT0.0158440.00000173135 45118 549 0004740.411.5314.17
1471TRBOTRBO0.0000820.00000001151 22404-2.230.02355.56
1471ICOSICOS0.2662870.0000291131 766505 9223283.233.6582.13
1472InterCroneICR0.0089050.00000097131 73517 910 600553-60.241.55-2.91
1473iDealCashDEAL0.0000960.00000001129 5541 343 620 00009.251.4216.34
1474ChronologicDAY0.1463690.000016128 0391 152 5502934.682.614.17
1475SwippSWIPP0.0179350.00000196125 873054.181.5518.14
1476Kind Ads TokenKIND0.0029770.00000033125 67961 000 0009012.61.52-46.2
1477LOCIcoinLOCI0.0030140.00000033124 729100 000 00018-0.10.5711.69
1478HostmasternodeHMN0.1412870.00001544124 2651 299 52013.651.5519.94
1479HypnoxysHYPX0.0000050123 32742 500 000 00056-48.780.93-41.14
1480VersionV0.0002250.00000002128 733571 390 00001.34-0.5824.26
1480Menlo OneONE0.0004090.00000004122 8801 000 000 00061-23.70.79-17.12
1481GoldBlocksGB0.0077770.00000085121 03315 563 900214-4.251.55145.19
1482IridiumIRD0.0068690.00000075120 74517 578 100379-6.31.5527.01
1483GalactrumORE0.0313870.00000343119 1254 515 37060-1.241.55-24.09
1484Advanced Internet BlocksAIB0.0036230.0000004119 03231 412 900 00016-5.311.025.53
1485SIMDAQSMQ0.0067460.00000074118 87925 000 000170-12.740.532.48
1486BulleonBUL0.1077180.00001177118 0961 160 000138124.960.9543.14
1487HUZUHUZU0.0280010.00000306117 4914 229 540292-28.081.5534.94
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
1488ChessCoinCHESS0.002190.00000026118 35254 032 800016.64-0.49-6.59
1489AdzcoinADZ0.0024740.00000027117 00847 295 600287-7.19-1.9520.1
1490BitradioBRO0.0155560.0000017116 99312 520 600119-3.711.55-12.11
1491LeadcoinLDC0.000160.00000002125 4332 627 410 00030.560.0616.67
1491MODEL-X-coinMODX0.00970.00000106116 89021 000 00075.371.55-37.23
1492BlockpoolBPL0.0052160.00000057116 28325 264 1004-7.681.5518.08
1493Kora Network TokenKNT0.0003460.00000004116 129712 500 00064529.081.05214.7
1494TittieCoinTIT0.0000910.00000001115 1851 259 820 0004836.771.5119.85
1495BrahmaOSBRM0.0001850.00000002114 7063 000 000 0006-6.86-0.1612.06
1495DragonglassDGS0.0002650.00000003120 4621 499 590 000262.160.198.62
1496WavesGoWGO0.0144860.00000158114 5457 907 8609214.010.5317.26
1497ShadowCashSDC0.0170910.00000187114 4236 695 1300-0.720-19.52
1498BBSCoinBBS0.0000010112 89583 011 500 0003050.74-0.7320.35
1499YacoinYAC0.0009270.0000001112 882121 719 000710.551.0624.38
1500MincoinMNC0.0201290.0000022111 9825 563 40052-8.751.5156.15
1501MarteXcoinMXT0.0314790.00000344110 2223 501 510308.38-6.153.39
1502EllaismELLA0.0056730.00000062109 86119 364 100657.111.551.87
1503Mercury ProtocolGMT0.0006890.00000008117 3171 000 000 00003.090.190
1503ShekelJEW0.0008240.00000009109 553133 023 00080-19.761.55-26.28
1504iTicoinITI3.3935530.00037085108 5939 999 9902104.41.7311.68
1504EXMREXMR0.008990.00000107105 68815 000 0007-65.351.09-10.27
1505RimbitRBT0.0005410.00000006106 954401 578 00003.20.7612.53
1506EvimeriaEVI0.0000070106 30730 000 000 00060-16.67-0.294.9
1506Save Environment TokenSET0.1203610.00001295115 71455 000 0000-24.10.42-18.45
1507Deutsche eMarkDEM0.0024850.00000027104 36148 979 6001480.41.5330.29
1508Help The Homeless CoinHTH0.0000920.00000001103 9041 135 450 0002113.661.5519.95
1509NexiumNXC0.0015560.00000017103 46466 509 50002.631.5519.95
1510CatoCoinCATO0.0159220.00000174102 9516 465 860098.191.55421.76
1511GenesisGENX0.0003630.00000004101 434279 286 000139108.221.5818.08
1512InflationCoinIFLT0.0000020100 77744 790 100 000915.980.458.17
1513PayConCON0.0047990.00000058110 57523 042 6000-0.530.23-6.79
1513RPICoinRPI0.0001830.0000000299 932683 975 0002423.651.5519.94
1514PRiVCYPRIV0.0059470.0000006598 18222 176 00025810.46-0.6127.16
1515SoniqSONIQ0.0019220.0000002196 08350 000 0001813.65-3.079.52
1516WomenCoinWOMEN0.000002095 94948 459 500 00025-17.153.13-14.29
1517Social Activity TokenSAT0.0007320.0000000892 954470 763 00029-80.970.15
1518Litecoin PlusLCP0.0380670.0000041691 2162 396 21012512.731.551.42
1519Datarius CreditDTRC0.0007170.0000000891 618239 993 0002000.62.0616.51
1519Ethereum MetaETHM0.0010380.0000001191 15596 571 6005856.61.71-43.19
1520Speed Mining ServiceSMS0.849350.0000928288 909300 00032-51.91.23765.81
1521WisepassPASS0.0067630.0000008595 8831 000 000 00060.49-0.08-11.2
1521WayGuideWAY0.0009720.0000001297 280100 041 00009.217.89-11.71
1521PayfairPFR0.0025910.0000002886 83937 686 7001451.730.9569.36
1522KobocoinKOBO0.0035480.0000004187 64124 700 2002-3.64041.85
1522Universal CurrencyUNIT0.0054380.0000005986 72920 049 1000-1.660.45-3.4
1523WisprWSP0.0029280.0000003286 11630 518 90003.651.5519.94
1524DiplexcoinDLX0.0082360.000000985 227096-5.771.5563.56
1525ArqmaARQ0.0159210.0000017484 77411 369 2005704.241.5532.92
1526ICO OpenLedgerICOO0.180140.0000196983 936465 95215.071.4719.84
1527Joint VenturesJOINT0.0037590.0000004183 170616 000 00049619.740.9531.54
1528OP CoinOPC0.000045083 0592 473 660 00035213.520.977.69
1529CreamCRM0.0018350.000000282 78545 108 700241-16.841.470.23
1530InnovaINN0.0162780.0000017882 1965 799 72055-9.21.32-32.23
1531BTC LiteBTCL0.0043920.0000004882 13721 000 00072118.461.5543.93
1532BTCtalkcoinTALK0.0012550.0000001481 95265 290 6004-2.31.29-12.42
1533ValutoVLU0.0016480.0000001881 63449 534 700353.711.557.7
1534PaymonPMNT0.0001280.0000000178 0231 000 000 00015013.761.5467.5
1535SwingSWING0.018270.00000277 6204 248 47025645.170.34-16.9
1536BitBoostBBT0.0059370.0000006576 94350 000 0006-23.150.942.71
1537FujiCoinFJC0.000036075 9992 104 680 0003222.71.0121.87
1537BitzBITZ0.0382280.0000042876 1071 990 890000-31
1538VelesVLS0.0775570.0000084874 999967 0256621.28-0.939.46
1540SparksPaySPK0.012960.0000014271 0586 310 82052516.571.5311.27
1540SpreadCoinSPR0.0066810.0000007774 55011 159 30000.260-28.62
1541ImpactIMX0.0006410.0000000770 864110 631 0001-9.31.55-5.35
1542SoldoSLD0.0281860.0000030870 803084-45.171.55526.19
1543ArbitrageCTARCT0.0007530.0000000978 908150 823 000193.481.15-1.85
1543electrumdarkELD0.0180290.0000019770 3013 900 000560-11.8727.169.46
1544AdeptioADE0.0014640.0000001669 94547 823 300683.651.55-16.56
1544ThunderstakeTSC0.0000930.0000000176 039813 610 00017.460.7317.96
1545Game FanzGFN0.000002069 44036 000 000 0002235.140.8169.86
1547XDNAXDNA0.0175070.0000019168 9744 380 5506831.151.6196.9
1548Bitpark CoinBPC0.0009150.000000168 630100 000 000202-5.771.55-0.05
1548CondensateRAIN0.000080.0000000170 966890 201 000230.43-6.67
1549SAKECOINSAKE0.000014068 0999 891 130 000158-81.360.99-64.44
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
1550BataBTA0.013450.0000014767 9505 052 23052414.843.86-35.95
1550Ethereum CashECASH0.0052910.0000006374 60515 000 00032-16.34-18.269.44
1550SimmitriSIM0.0010260.0000001172 282350 000 000724.080.32-0.05
1551Billionaire TokenXBL0.020380.000002367 5663 315 270374.950.384.47
1551SuperCoinSUPER0.0014340.0000001672 55950 600 600049.31.57-27.32
1551EthereumXETX0.0007770.0000000867 767100 000 0001833.240.43-28.2
1552OnixONX0.0006280.0000000767 268112 119 000642.140.6771.6
1553NitroNOX0.0020870.0000002366 946120 000 0004762.761.368.71
1554Gold PokerGPKR0.0195440.0000021466 7554 216 64083751.556.31
1555VITVIT0.0001210.0000000169 1884 000 000 00003.120.33.98
1555InvestFeedIFT0.0003490.0000000466 723191 381 00013431.641.5217.67
1556BLOC.MONEYBLOC0.0064010.000000766 664025814.841.556.69
1556TOKYOTOKC0.000250.0000000368 272381 894 000130-16.150.7510.79
1557DigitalcoinDGC0.0020130.0000002265 90732 738 10033.651.5514.73
1558MonoeciXMCC0.0080210.0000008865 7258 194 33048-14.371.5514.94
1559MoXMOX0.0140010.0000015365 4044 671 560359-12.381.553.1
1560PureVidzVIDZ0.0005190.0000000665 056125 280 0003-0.051.474.28
1561InPayINPAY0.0077670.0000009777 66510 000 000112.590.22-1.16
1561PXPX0.0006340.0000000762 34298 341 20012.42-0.1669.42
1561BiotronBTRN0.0009850.0000001164 969411 092 0001231.420.9629.1
1562LightpaycoinLPC0.0110850.0000012164 2215 803 460313-18.36-16.79-27.96
1563TractoTRCT0.0023050.0000002562 03670 000 000666.871.5320.86
1564SONDERSNR0.0003660.0000000461 814240 000 000116.341.5529.84
1565QuotientXQN0.0011910.0000001361 29751 499 000592.671.55122.95
1566OceanlabOCL0.0013160.0000001461 19350 000 00026-19.870.81-9.68
1567Bitcoin RedBTCRED0.0029550.0000003560 71721 000 0003-6.09-4.04-0.11
1567SnodeCoinSND0.0022880.0000002560 45627 227 000178-16.411.55-34.81
1568ORIUMORM0.001510.0000001760 419200 000 0001686.721.4611.87
1569CarebitCARE0.0004580.0000000559 140133 658 00030980.11.55199.85
1570BritCoinBRIT0.0027450.000000358 38521 268 100645.71.553.3
1571bitcoin2networkB2N0.0000460.0000000158 3661 274 930 000388-13.541.5548.68
1572VIVOVIVO0.0134520.0000014758 1935 146 170222.951.5529.65
1573vSliceVSL0.0017390.0000001958 05433 390 500267-1.531.5547.86
1574OrigamiORI0.0136380.0000014957 6315 527 38031-0.760.9527.26
1575Colossuscoin V2CV20.000024057 74322 977 400 00029.878.46-52.11
1575CrowdWizWIZ0.0067290.0000007457 27311 169 300576.031.25-12.07
1576RatecoinXRA0.0004670.0000000657 158122 449 0001-20.240-67.27
1576Tidex TokenTDX0.0059480.0000006556 536100 000 00037-9.371.55-18.79
1577LinxLINX0.001520.0000001755 13537 264 80046-4.88.76-27.84
1578GameUnitsUNITS0.0157430.0000017254 6733 472 980712.681.3642.76
1578NeedsCoinNCC0.0026080.000000352 1561 000 000 00010.321.34-2.34
1579PhonecoinPHON0.0007230.0000000854 37475 589 5007730.091.5535.53
1580Atomic CoinATOM0.0028770.0000003253 38018 554 80000.9-1.04-2.85
1580Bitcoin W SpectrumBWS0.0009180.000000152 92457 812 900359-4.3827.5233.84
1581MYCEYCE0.0010650.0000001366 851000.880.11-2.18
1581ImpleumIMPL0.0107060.0000011752 4955 217 9006-7.421.5521.57
1582ConstantCONST1.019210.0001113851 68056 0366700.94-0.082.88
1583VirtacoinplusXVP0.0039350.0000004351 05512 975 40073.651.5571.92
1584SteepCoinSTEEP0.0002790.0000000350 688189 570 0001167.511.4620.3
1585Open Trading NetworkOTN0.0248730.0000027250 35582 630 0006146.681.119.66
1586bitJobSTU0.0006030.0000000749 950200 000 000738.412.77-27.69
1587BitStationBSTN0.000011049 53512 000 000 000165-40.41-13.190
1588EtheeraETA0.000007049 1819 923 790 00072-74.491.03-37.82
1589OctoCoin8880.0008920.000000149 02654 986 80014.231.5231.47
1590BitTokensBXT0.0814420.000008948 492595 42912-0.851.5510.14
1590RegalcoinREC0.004250.0000004654 39516 491 400000-3.15
1591Ultimate Secure CashUSC0.0046670.0000005148 27038 602 7001943.653.5815.42
1592CazcoinCAZ0.0011820.0000001348 75848 540 700105.10.08-5.8
1593CampusCoinCC0.0000920.0000000146 666709 961 0001183.661.5519.95
1594KanadeCoinKNDC0.000008044 75310 000 000 0004-23.690.99-50.06
1595X-CoinXCO0.0035510.0000003943 98212 385 00076.661.0419.36
1596SignatumSIGT0.0004320.0000000546 672107 973 00000.09-0.34-2.19
1596MeroMERO0.0072840.000000843 6286 259 39005.381.55152.62
1597ElementeumELET0.055010.0000060143 35550 000 0007-58.361-64.65
1598VoteCoinVOT0.0007530.0000000843 01057 140 50053-5.251.448.97
1599BolivarcoinBOLI0.0032070.0000003542 89713 376 400100.071.426.76
1600ZoZoCoinZZC0.0217790.0000023842 3927 473 290078.551.5517.77
1601Community GenerationCGEN0.0000990.0000000141 677466 427 000039.270.06727.75
1602BolenumBLN0.000002041 25025 000 000 00016833.061.2324.06
1603FinCoinFNC0.0032030.0000003541 2471 812 880 000253-1.954.537.64
1603BoostCoinBOST0.0033880.0000003940 16911 855 50005.610.62-4.98
1604YENTENYTN0.0020110.0000002241 22720 502 100375.71.55-17.58
1604PeerguessGUESS0.0008110.000000149 109200 000 000010.5067.41
1605ArepacoinAREPA0.002520.0000002840 61216 113 6001966.872.2211.99
1605ZINCZINC0.0077580.0000008842 32422 880 0001154.87-0.66-1.78
1606KZ CashKZC0.0222450.0000024339 3193 355 3904718.650.37-19.92
1606DystemDTEM0.0069120.0000007641 4946 099 97055.370.05-11.73
1607KiloCoinKLC0.0001990.0000000239 09810 025 200 000960-54.881.42242.52
1608BlakecoinBLC0.0017390.0000001938 85322 340 70032-351.55-7.14
1609CryptojacksCJ0.0000930.0000000137 993406 569 0002-46.721.48-18.48
1610Coin2.1C20.0004930.0000000538 543133 274 00001.620.197.21
1610GeyserCoinGSR0.0349450.0000038237 3791 069 6702020.840.3178.93
1610FirecoinFIRE0.5043180.0000609549 63098 4120-3-2.8723.9
1611ArtiqoxAIQ0.0000920.0000000137 243012-99.231.5523.38
1612Orbis TokenOBT0.0019390.0000002137 17268 960 10070-44.360.5125.38
1613FlycoinFLY0.1726730.0000198836 400210 8060-14.560.31-48.31
1613BriaCoinBRIA0.050.0000054637 171743 431300-16.67
1614OlympicOLMP0.0003660.0000000436 42499 514 7001737.991.5557.61
1615BitsumBSM0.000025035 9721 844 670 00060.37-0.32-30.68
1616Ethereum GoldETG0.0029660.0000003235 58924 000 0008-34.861.2443.98
1617CryplyCRP0.0015560.0000001735 5450153-2.11.557.32
1618Compound CoinCOMP0.000001034 86052 580 900 000126-99.16-15.1928.85
1619GuccioneCoinGCC0.0021730.0000002644 07423 775 500251.431.154.99
1619CustomContractNetworkCCN0.0000680.0000000134 765890 000 000 000180204.12-3.48240.04
1620DreamcoinDRM0.0136030.0000014934 5442 539 4407-89.761.55-13.86
1621Natmin Pure EscrowNAT0.0003520.0000000434 473340 000 000182-15.47-4.7320.6
1622DigiwageWAGE0.0007320.0000000834 45255 062 3000-6.461.55-2.52
1623HASHHASH0.0025620.0000002834 36818 413 700258-14.641.55-11.62
1624DatacoinDTC0.0009150.000000134 23237 409 90003.651.559.04
1625ProxyNodePRX0.0004990.0000000534 20868 557 800879-19.26-10.92-10.66
1625IslaCoinISL0.0241110.0000026736 4971 513 70022.921.8128.95
1626MinereumMNE0.0055820.0000006133 9726 086 08025817.094.9918.01
1626Theresa May CoinMAY0.0003110.0000000431 108100 018 0000-7.410.5776.27
1627DebitcoinDBTC0.0018490.000000233 27325 999 600513.071.03-0.55
1628ArionARION0.0031540.0000003433 24610 542 2002713.451.86-13.91
1629ConnectJobCJT0.0003350.0000000437 779166 298 00032.561.15-15.87
1629JoincoinJ0.0100080.0000010933 0903 306 4603-0.21.2315.21
1630HelixHLIX0.0021960.0000002432 43019 769 1002-18.571.55-0.61
1631AtheiosATH0.001830.000000232 19517 591 900205-1.271.5519.75
1632CastleCSTL0.0022910.0000002531 20413 930 3006-10.531.555.42
1632BERNcashBERN0.000510.0000000636 30371 234 30077.621.1-20.47
1633AuthorshipATS0.0003120.0000000331 179100 000 00003.754.6912.34
1634RenosRNS0.0009150.000000130 52333 356 10003.651.551077.73
1635PluraCoinPLURA0.0000920.0000000130 309431 220 000116-48.17-14.9319.18
1635ICOBayIBT0.0000460.0000000129 8811 000 000 000165.22-0.4720.31
1636SmartCoinSMC0.001190.0000001330 22625 409 1009-49.71.55-17.21
1637BlocknodeBND0.0001830.0000000230 216165 107 00042-31.491.55-20.04
1639iCoinICN0.0013010.0000001638 97929 952 6000-0.03-0.03-18.29
1639CivitasCIV0.0045750.000000529 9886 654 44062-23.781.55-25.03
1640BitCoenBEN0.0042740.0000004729 918100 000 0001183.41.465.3
1640EZOOWEZW0.000003030 49714 000 000 00033.13-0.3819.02
1642BitCoin OneBTCONE0.0003880.0000000429 483112 741 00096344.321.4259.64
1642WARPWARP0.0267740.0000028729 3231 095 22027.270.4935.07
1642IrishCoinIRL0.0007060.0000000827 72843 785 3009-68.60.29202.4
1643StellarPayXLB0.0085110.0000009329 147100 000 0002529.730.43-1.96
1643Safe Trade CoinXSTC0.0000920.0000000130 140731 292 00016.161.9116.62
1644BitblocksBBK0.0002450.0000000328 805162 575 00047-28.571.497.11
1645RupayaRUPX0.0006420.0000000728 06647 792 000288-27.291.54-29.9
1646PostCoinPOST0.0017570.0000001927 87315 868 200323-5.11.4612.92
1647NevaCoinNEVA0.0070460.0000007727 6283 921 07015.021.5519.14
1648KushCoinKUSH0.0048890.0000005327 5315 630 85010-3.791.3923.25
1649AgrolotAGLT0.0020.0000002227 503100 000 0001040.61042.32
1650BunnyTokenBUNNY0.0001530.0000000229 921407 563 00039-2.641.01-3.37
1650CheesecoinCHEESE0.0000830.0000000127 391330 611 00045-4.041.5614.58
1651PAXEXPAXEX0.0015560.0000001727 33525 818 00003.631.5594.15
1651AllionALL0.0062290.0000007638 6167 323 36004.635.57-17.07
1652Crystal ClearCCT0.0050140.0000005527 1976 924 060553.271.5243.26
1653TravelNoteTVNT0.0126280.0000013827 1922 333 330122.821.551.44
1654Harvest Masternode CoinHC0.0062230.0000006827 1854 776 43028-1.21.5564.64
1655EternityENT0.0047580.0000005227 0455 683 810263-3.751.55-22.04
1655SpaceCoinSPACE0.0011820.0000001428 98324 517 700552.561.12-1.55
1656CcoreCCO0.0158990.0000017427 02710 000 00030-9.70.95-45.04
1657MineumMNM0.002410.0000002922 7429 586 3700-18.820.01-12.23
1657KayicoinKAYI0.0000930.0000000126 529284 346 00031.711-4.28
1658Cyber Movie ChainCMCT0.000001025 60020 000 000 000447-4.480.7914.29
1659Project CoinPRJ0.000790.0000000925 45232 824 90015-0.611.55-16.44
1659SlimcoinSLM0.001210.0000001423 0110355.40-36.47
1660ShiversSHVR0.0004580.0000000524 914200 000 00010.731.55-29.51
1661Master SwiscoinMSCN0.0005490.0000000624 7851 007 640 0001433.651.5519.49
1662ElysiumELS0.0017390.0000001924 66914 189 100131.291.5519.95
1663BitcloudBTDX0.0008240.0000000924 61929 893 500227-71.171.55-77.51
1664PrimeStonePSC0.0014640.0000001624 23816 554 90013033.571.5564.64
1665AntiBitcoinANTI0.0012350.0000001421 57017 465 20015.030.04-2.02
1665Accelerator NetworkACC0.0356880.000003924 220968 7862260.791.5526.67
1666AcoinACOIN0.0195120.0000021323 8051 220 0801-5.950.819.24
1667TitcoinTIT0.0003680.0000000423 78564 672 300324.581.52-30.93
1668VirtacoinVTA0.000005023 56112 666 900 000264.131.1226.89
1668FintabFNTB0.0099730.0000012327 7193 079 39000.190266.31
1669HitCoinHTC0.000002026 61120 996 300 0000-2.420-25.77
1669Guaranteed Ethurance Token ExtraGETX0.0000790.0000000123 5561 000 000 00011-87.4-0.73-83.46
1670Bitcoin 21XBTC210.0297440.0000033323 5907 093 1101-10.930.03-6.2
1670CaliforniumCF0.009540.0000010423 3422 446 960113.40.7813.51
1671SativacoinSTV0.0037120.0000004426 3407 096 83011.29-0.494.71
1671DAPPSTERDLISK0.000230.0000000323 000100 000 0000-0.370-45.38
1671ViulyVIU0.00003023 1721 000 000 00022-5.240.94-71.73
1672Digital Money BitsDMB0.0002330.0000000323 165109 369 000331.651.55-38.38
1672QuritoQURO0.0028170.0000003429 31586 939 100107-0.81-1.7326.03
1673Bitcoin AdultBTAD0.0007320.0000000823 01333 427 0001218.461.5520.09
1674AdultChainXXX0.0004580.0000000522 83954 917 300233.651.5519.94
1675VidulumVDL0.0126770.0000013922 221055-0.841.5545.93
1676GreenMedGRMD0.0014870.0000001622 16114 900 00039-11.331.54-2.52
1677ZayedcoinZYD0.0034860.0000003821 7686 243 8400-5.9906.13
1678AceDACED0.0091510.00000121 5492 557 50009.081.5528.97
1678ACREACRE0.0047920.0000005320 9874 516 670562.46-0.261476.78
1678BumbaCoinBUMBA0.000820.0000000919 14523 335 70015.320.22110.83
1680ItaloXTA0.0082770.000000920 5682 484 9107816.311.55-17.76
1680LitecredLTCR0.0007830.0000000923 65730 227 800144.820.36-5.32
1681GarlicoinGRLC0.0016130.0000001820 28022 574 300198-27.533.87-14.14
1682EagleXEGX0.0009030.0000001130 31072 000 00011.010.05-7.56
1682TajCoinTAJ0.0016150.0000001819 65712 168 3006130.710.3829.19
1683CashcoinCASH0.0003660.0000000419 56753 458 10018-17.081.55-40.03
1684HoneyHONEY0.0378130.0000043917 240455 95500.81.45-4.62
1684AmsterdamCoinAMS0.0003860.0000000419 37481 469 40013.52-36.536.99
1685PhantomxPNX0.0004580.0000000519 28842 077 000102167.321.5441.37
1686MojoCoinMOJO0.0015560.0000001719 09812 276 800189-2.691.551.95
1686ShillingSH0.0016470.0000001918 20411 052 20018.31-0.22-64.84
1687SONOSONO0.0104320.0000011419 0151 822 8202237.061.55-0.91
1688SecureCoinSRC0.001830.000000218 85310 301 60063.651.5514.23
1689BigUpBIGUP0.000009018 2332 137 570 00035.960.95-41.41
1690LitecoinZLTZ0.001190.0000001317 93802712.2946.6819.95
1691GrimcoinGRIM0.0001850.0000000217 913102 290 00012.371.421.47
1692CoinonatXXCXT0.0007980.0000000915 60219 539 6003-3.23-0.6166.56
1692GossipcoinGOSS0.0010050.0000001117 89927 815 400195-29.06-43-9.95
1693NyeriumNYEX0.0007960.0000000917 41227 066 5001324.360.014.35
1693PurePUREX0.0008690.000000115 42220 220 8003-5.990.62-0.33
1694FuzzBallsFUZZ0.0033350.0000003816 1074 829 9400-4.27-0.11-33.45
1694PAWS FundPAWS0.0921480.0000100717 2571 620 350704-11.2820.33.35
1695GambleCoinGMCN0.0019220.0000002117 0829 993 29003.651.559.52
1696CryptoFlowCFL0.0001830.0000000216 802386 849 0001289.731.3719.66
1697ZealiumNZL0.0018980.0000002116 3839 773 5003612.921.5518.46
1697Vulcano [OLD]VULC0.000003020 7958 036 480 0001-15.81-0.763.57
1698MASTERNETMASH0.0005070.0000000616 071200 000 000357-1.327.49-6.82
1698QuebecoinQBC0.0013330.0000001620 78736 375 40001.310-1.12
1699Trident GroupTRDT0.0109990.0000013113 3423 000 00012.110.1666.29
1699Link PlatformLNK0.8736670.00010114 34134 04783.75-0.11-3.26
1699Bitcoin XBTX0.0055020.000000615 75920 998 300227-130.3450.41
1701LeaCoinLEA0.000031012 664405 259 0000-6.070-47.71
1701CitadelCTL0.0013730.0000001515 05610 969 300103.651.55-25.03
1702EVOSEVOS0.0016040.0000001814 7309 185 790154-30.38-26.99-37.87
1703TraidTRAID0.0024670.0000002714 69539 361 4002853.841.489.32
1703XiosXIOS0.0093530.0000011220 1062 149 6908056.50.92-1.28
1704CenturionCNT0.0001830.0000000214 21382 663 8009107.311.55-31
1705VisioVISIO0.0002740.0000000314 03663 298 20019-9.471.25-38.43
1706ParkBytePKB0.0029020.0000003213 8234 764 0300-32.920.46-22.54
1707MachinecoinMAC0.0006410.0000000713 73021 435 2003-8.481.552.95
1708DollarcoinDLC0.0014870.0000001613 5409 106 71003.13-5.3-11.11
1709ChronosCRX0.0001830.0000000213 49073 730 00015-6.271.19-12.83
1710OrlycoinORLY0.0003660.0000000413 41536 646 800175-5.720.4719.96
1711OC ProtocolOCP0.0030820.0000003412 9924 215 90042.30.3118.43
1712iBTCIBTC0.0004580.0000000513 34450 000 0000-36.871.5549.59
1713ZurcoinZUR0.0001520.0000000213 33187 653 00021.711160.12
1714PoSTokenPOS0.0128070.000001413 3161 241 94080.741.5319.77
1715BOATBOAT0.0001830.0000000213 30472 698 100313.751.55-20.04
1716BillaryCoinBLRY0.0011120.0000001310 0018 994 15025.380.363.95
1716TAGRcoinTAGR0.0003440.0000000413 28738 669 6001-2.70.9250.13
1717Ride My CarRIDE0.0001650.0000000216 759101 277 00019-3.541.08-56.41
1717FolmCoinFLM0.0013660.0000001513 2039 662 8107311.71.5599.01
1718Archetypal NetworkACTP0.000003013 2007 042 610 000233.021.1119.21
1719VIP TokensVIP0.0001530.0000000212 80683 450 40010147.561.33-9.84
1720RagnarokRAGNA0.0010070.0000001112 79317 052 10092026.6911.764.92
1721BZLCOINBZL0.0057650.0000006312 2792 216 0007-18.540.921.53
1722MustangCoinMST0.0257730.0000030816 246630 3433-15.27-10.175.83
1722Artex CoinATX0.0006410.0000000712 030268 782 0002683.651.5519.94
1723RoofsROOFS0.0000920.0000000111 896600 000 000564.071.55-40.08
1723AmberCoinAMBER0.0003990.0000000517 44143 699 50000.310.16-64.2
1724JavaScript TokenJS0.0014620.0000001611 6817 992 0003042.711.3175.56
1725Escroco EmeraldESCE0.000018011 4281 000 000 00043.621.55-40.04
1726BitMoneyBIT0.0001370.0000000111 30387 904 5002-16.551.5611.93
1727BitcoinVBTCV0.000009011 2381 240 460 00012-48.382.72-41.25
1728808Coin8080.010 9771 097 730 000 0007000
1728FrankoFRK0.0112620.0000012410 482930 76724.84-0.1911.91
1729StepsSTEPS0.0006280.0000000711 69918 625 0000-0.140.36280.78
1729PrintexPRTX0.0003660.0000000410 94030 059 400038.21.5519.95
1730iDiceICE0.0069550.0000007610 9252 071 01085.711.55113.48
1731FUNCoinFUNC0.0018290.000000210 699100 000 000228-17.11-3.2814.18
1731NeuroNRO0.0001860.0000000211 02161 401 300126.95-0.06-48.74
1731SpotsSPT0.000670.0000000815 00322 406 00032.591.155.87
1732BenjiRollsBENJI0.0005110.0000000610 36620 276 10011.0519.22
1733KingN CoinKNC10.1380120.001221920 3672 50952.540.47-37.99
1733FLiKFLIK0.0001690.0000000210 16580 000 0001-4.24-3.71-44.8
1733JewelsJWL0.0007220.0000000914 56120 181 6000-31.970-2.35
1734EtheriyaRIYA0.0055360.000000618 7551 861 530115.09-0.449.23
1734ICOBIDICOB0.0000930.000000019 962107 048 00010.321.51-53.45
1734SecretCoinSCRT0.0033110.000000414 0014 228 6702-1.01-0.25-20.16
1734RheniumXRH0.0002710.000000039 17533 891 90012.34-0.4318.83
1735HealthyWormCoinWORM0.0000850.000000019 770115 584 000208294.261.5-11.45
1735XonecoinXOC0.0243530.0000026910 228420 00000070.66
1737AzartAZART0.0022880.000000259 4854 146 3802-21.471.55-16.7
1738DalecoinDALC0.0138590.000001519 1121 000 00038-1.180.76-13.26
1739LiteCoin UltraLTCU0.0085640.000000948 8328 531 30019.550.99427.27
1739LetItRideLIR0.0001750.000000026 59737 696 700024.810.57-65.47
1740HawaiiHWI0.0453880.000004968 73801-28.794.598.31
1740BiosCryptoBIOS0.0003150.000000046 55920 821 70003.13-0.1-51.88
1741Prime-XIPXI0.0003870.000000048 49321 931 800141-29.150.371.52
1742NodeBaseNDB0.0063140.000000698 4230228.361.5547.79
1743LiteBitcoinLBTC0.0002860.000000038 265172 586 0002552.660.030.65
1744IconicICON0.0138690.000001528 223592 89463.251.3543.45
1745BitspaceBSX0.0004750.000000066 48113 658 80043.05-0.62158.06
1745PulsePULSE0.0005490.000000067 85014 299 00093.221.5511.31
1746TEKcoinTEK0.00000607 8481 414 050 00013.540.7342.67
1746VeltorVLT0.0137410.000001517 624554 85525.150.23-16.46
1746AntilitecoinALTC0.0001680.000000025 28931 512 6000-0.24-0.2894.79
1747INDINODEXIND0.00000907 599923 133 0002-48.191.55-40.04
1748HempCoinTHC0.00000507 3932 856 650 00001.50.9374.12
1749High VoltageHVCO0.0075930.0000009111 3441 694 1700-3.49-0.492.71
1749MindCoinMND0.0004630.000000057 34915 867 70010322.170.466.18
1750UralsCoinURALS0.0005390.000000067 33413 607 700921.821.361.44
1750MiloCoinMILO0.0007220.000000087 78610 790 000102.580.83-59.96
1750CryptoWorldX TokenCWXT0.0001870.0000000211 16859 630 20002.5-0.484.95
1750Ammo ReloadedAMMO0.0000910.000000017 05477 777 80015.01-0.21120.49
1751SydPakSDP0.0449490.000004917 224160 7290-6.5114.6
1752GraphcoinGRPH0.0009150.00000017 15713 541 70083.651.556.98
1753ARbitARB0.000930.0000001210 07410 830 00000.29030.7
1753IceChainICHX0.0000107 0981 000 000 0008684.681.1644.69
1753EvotionEVO0.0045420.0000005514 8783 275 50010.70.15-36.44
1753DeimosDEI0.000036010 297033.070.3691.66
1754CometCMT0.0079960.000000876 978872 8301619.981.415.78
1754EurocoinEUC0.0011910.0000001414 78612 416 60000.290.03-49.07
1754PIECoinPIE0.000950.0000001110 50111 052 60000.4908.66
1755Bitcoin PlanetBTPL0.0010070.000000116 8497 302 96040-12.291.550.37
1756PrinteriumPRX0.0005620.0000000710 42811 821 7000-21.161.5123.15
1756QbaseQBS0.0008280.000000096 747024-14.71.5580.96
1757SatoshiMadnessMAD0.00000306 0422 000 680 000010.220.337.09
1758PlayerCoinPLACO0.0001830.000000026 427100 120 0001814.341.55-20.08
1759RonPaulCoinRPC0.0058360.000000645 9551 020 5600-63.141190.64
1760XchangeXCG0.0003440.000000043 3599 753 85004.041.018.11
1760SongCoinSONG0.000180.000000025 85732 565 30031.951.5116.54
1761CabbageCAB0.0005570.000000065 85110 500 000219.980.49-7.3
1762KurrentKURT0.0000920.000000015 61572 764 8003-48.171.55-73.67
1762BeatcoinXBTS0.0045660.000000516 9612 524 69041.90.9215.7
1763ZenadZND0.0001290.000000023 86329 975 6001112.68-0.6134.32
1763ErylliumERY0.0007340.0000000910 03318 111 900303.060.52-32.99
1763ImpulseCoinIMPS0.0002750.000000035 57520 245 50024.241.0320.32
1764NekoniumNUKO0.0004580.000000055 49021 606 60036-25.961.5519.94
1764GeertCoinGEERT0.0004430.000000052 2555 091 20005.510.3813.11
1765ChanCoinCHAN0.0004580.000000054 98110 888 0005-13.621.5519.94
1765DestinyDES0.0028910.000000324 6241 600 0001-7.78-8.17-32.15
1766ElicoinELI0.001190.000000134 9510103.6510.01-13.37
1767SekopaySEKO0.0006410.000000074 93601581.391.5567.92
1767MACRONMCRN0.00001104 347401 421 0001-15.591.03-70.7
1768RAPTURERAP0.0010980.000000124 918013077.691.55379.78
1768EcoCoinECO0.0050570.000000565 9401 175 90032.350.2826.34
1768PosExPEX0.0046280.0000005611 3532 453 24012.05-0.25-61.33
1769QbicQBIC0.0009150.00000014 2865 426 07010-80.791.55-23.52
1769JobsCoinJOBS0.0000780.000000018 265200 019 00012-18.59-3.49-50.61
1769BraincoinBRAIN0.0003560.000000043 58910 094 4006-50.490108.48
1769ZESTZEST0.0007950.000000091 8062 314 06004.88-0.18-1.07
1770ScorecoinSCORE0.0000920.000000013 81941 737 50033.661.55-49.58
1770SpeedCashSCS0.0138110.000001657 937587 54512.131.15-0.42
1771Crypto Cash BackCCBC0.0001830.000000023 59320 926 6005-48.171.55128.16
1772Private DataGramPDG0.0023390.000000272 1834 773 29004.79-0.14192.08
1772RSGPcoinRSGP2.069440.000226153 5822 16090.381.5510.82
1773Agricoin MasternodeAGCMN0.0005490.000000063 503003.651.5543.93
1773Coimatic 2.0CTIC20.0000930.000000011 26330 132 80000.260-33.23
1773ConcoinCONX0.0026170.00000031 9471 595 2700-3.610.0335.38
1774BROTHERBRAT0.00002203 4831 000 000 0003-18.80.6-14.55
1775ROIyal CoinROCO0.0043920.000000483 319778 7401-40.71.5549.64
1776P7CoinP7C0.0000910.000000013 19235 220 200422.210.78-20.1
1777OurcoinOUR0.0043010.000000472 656931 51094-161.55-11.92
1777SproutsExtremeSPEX0.00000307 2232 866 610 0003-3.081.2-0.4
1777Independent Money SystemIMS0.00180.000000229 6655 368 93000.310.17-0.09
1778VapersCoinVPRC0.00000604 6721 635 120 00016.96-0.17-0.33
1778CoinToGo2GO0.0000920.000000012 54927 717 000178-48.17-49.22-80.01
1779G3NG3N0.0009290.000000117 0237 561 89011.540.5411.45
1779StakerSTR0.0014640.000000162 1042 010 96003.651.55113.24
1780DatabitsDTB0.0000920.000000012 08122 747 8005-98.211.55-98.03
1781MagnumMGM0.0004580.000000052 057254 498 000315.341.5549.93
1782iBankIBANK0.0015060.000000186 8164 526 320402.541.0845.49
1782AsiadigicoinADCN0.0000820.000000012 039210 000 000028.140.95-47.81
1783Bankcoin CashBKC0.00000502 0041 000 000 000265.471.0133.96
1783ZonecoinZNE0.0011010.000000122 8422 581 97023.96-0.3210.2
1783BlackstarBSTAR0.00000301 722630 796 0000-27.21.11-53.53
1784ArgusARGUS0.001680.000000181 9295 194 370390125.681.6168.31
1784CrevaCoinCREVA0.00003501 2846 240 390 0001-56.720.03-17.9
1785CreatioXCRE0.0003230.000000046 63020 520 50009.67-3.99161.6
1786VectorAIVEC20.000360.000000046 62518 399 300051.170178.63
1786CryptonodesCNMC0.0010070.000000111 629002.311.5564.92
1786AquachainAQUA0.0143490.000001562 243004.16-0.05-62.45
1787CoinonatCXT0.0001770.000000021 52610 123 2002-48.691.46-32.56
1787Vault CoinVLTC0.000010291530 386 0001-0.42-0.1-85.24
1788RawcoinXRC0.0020130.000000221 419704 8822353.65-2.879.95
1788BioBarBIOB0.0004660.00000006412985 7560-38.250.01-35.59
1789Save and GainSANDG0.0004480.000000051 3723 064 80085.381.08-11.12
1789BringBRG0.0088180.000000981 763001.58-1.1917.87
1790Stake ShareSSX0.0030880.000000341 359016-28.711.55-11.29
1790BankcoinBCASH0.0097620.000001089762 100 00002.37-0.15-6.95
1791AbulabaAAA0.000090.000000011 355397 000 0002671.761.54-40.19
1791ValorbitVAL0.00000105 809922 343 000 000 00005.560-98.68
1792XCOM PAYXCOM0.0064970.000000711 342406 615175.131.553.85
1793BitCoalCOAL0.0002750.000000031 2354 500 00023.651.55-10.04
1795UltraCoinUTC0.01847 776 700044.440-99.96
1795SmartFoxFOX0.0003660.000000045661 547 530181.71.55-56.38
1796Steneum CoinSTN0.0001830.000000025356 081 62040.571.55-24.95
1796Wild Beast BlockWBB0.0293430.000003515 338181 9191-8.36-0.04-4.3
1797InterzoneITZ0.0001830.000000024853 112 02011-58.541.55-52.02
1798Ripto BuxRBX0.00000103851 000 000 0002-98.841-13.41
1799Coimatic 3.0CTIC30.0000920.00000001206102 000 0002-49.211.552.1
1799GoldPiecesGP0.000330.000000044021 220 16004.340.2469.98
1800Digital CreditsDGCS0.0000280164201 284 00011.70.97-59.73
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
1801Dollar OnlineDOLLAR0.0001830.000000021379 601 4102102.761.55139.89
1802FragCashFRAG0.0000920.00000001124004.441.5519.95
1803CannationCNNC0.0018410.000000224 5602 476 89015-39.631.15-53.85
1803HarmonyCoinHMC0.0001110.000000016233 565 600 00014524.951.4-63.59
1804Ebittree CoinEBT0.00000202811 265 00021.880.9325.84
1804AnarchistsPrimeACP0.0002780.000000031 2204 394 87026.480.318.15
1804CJsCJS0.1159610.00001289198696 623 00002.07-1.286.84
1804EGOEGO0.0000750.000000014 52260 000 0001-0.040-64.59
1805HKD TetherHKDT0.1449030.0000158400171 480 0000.510.223.39
1805SocialCoinSOCC0.0004190.000000054 40210 678 400147-14.511.15-24.77
1806PLNcoinPLNC0.0002510.000000034 29119 089 6002-56.031.142.59
1806Bgogo TokenBGG0.0018980.00000021010 000 000 00086 497 400-0.21.0655.77
1807UroURO0.0034250.000000414 1341 207 31017-28.851.14-11.22
1807OKBOKB1.6609140.000181510300 000 00070 223 1001.281.0915.92
1808CarryCRE0.0452550.000004950698 781 00059 653 3007.610.96-23.49
1808OsmiumCoinOS760.0043350.000000523 875894 02615.620.58-44
1809HarmonyONE0.0214440.00000234012 600 000 00019 513 4000.04-0.65-12.09
1810Hotbit TokenHTB0.0060580.00000066008 139 180-4.690.6340.45
1811Karatgold CoinKBC0.0945960.00001034012 000 000 0006 540 5500.692.1759.82
1812Reserve RightsRSR0.0024640.000000270100 000 000 0006 163 5602.39-0.36.4
1813Wrapped BitcoinWBTC9 146.6957030.999557810655 913 8503.851.8119.45
1813SolarflarecoinSFC0.000008011414 083 40000.620.25-89.21
1814DIPNETDPN0.0008410.00000009010 000 000 0005 610 390-1.54-2.6542.85
1815BlockcloudBLOC0.0187420.00000205010 000 000 0004 905 0605.280.9-0.77
1816BUMOBU0.038310.0000041901 500 000 0004 365 3602.081.4312.49
1817V-DimensionVOLLAR3.3524960.0003663602 100 000 0004 259 580-0.640.53-10.92
1818NullexNLX0.0001640.000000026 64951 530 00030.72-0.5141.35
1818Molecular FutureMOF0.0882440.000009640100 000 0004 041 4301.46-0.28-0.8
1819WinTokenWIN0.0010060.00000011021 000 000 0003 668 790-10.31-2.0728.71
1820BitvoltVOLT0.0001630.000000022 70861 608 2000-42.160-44.57
1820V SystemsVSYS0.1277860.0000139605 217 810 0003 565 580-0.160.446.22
1821COTICOTI0.079440.0000086802 000 000 0003 142 030-3.27-0.84-11.75
1822ConiCONI0.0320770.0000035101 000 000 0002 885 520-0.66-1.656.3
1823PonziCoinPONZI0.0030430.000000362 620861 0993114.5312.2727.45
1823ABCC TokenAT0.0571490.00000625061 556 2002 837 260-0.63-0.162.53
1824Bitcoin HDBHD31.2394290.00341387002 807 5802.190.75-0.26
1825AlphaconALP0.0100640.0000011025 000 000 0002 270 74024.093.036.33
1826GlitzKoinGTN0.2539320.000027750998 999 0002 248 8700.290.24-3.78
1827FOINFOIN1 703.8562920.1861987090 756 8002 215 3100.841.0511.03
1828Super BitcoinSBTC3.2827420.00035874002 214 570-4.99-15.95.89
1829FairGameFAIR0.0039920.0000004401 200 000 0002 063 7005.921.9123.05
1830QuickX ProtocolQCX0.0938590.000010260500 000 0002 049 590-6.841.27-22.8
1831Baer ChainBRC7.9800990.000872070568 456 0002 047 0103.142.765.02
1832YibitcoinYTC0.0010050.00000011001 995 50014.0611.7332.35
1833JewelJWL1.9854420.000216970300 000 0001 826 200-12.330-0.7
1834DREPDREP0.0030060.00000033010 000 000 0001 790 400-7.170.193.2
1835MN Browsing coinMNBC0.0003190.000000045071 792 68000.42-0.050.79
1835MINDOLMIN0.8036120.000087820240 000 0001 594 470-7.032.318.93
1836StarChainSTC0.0052760.0000005801 000 000 0001 515 120-3.141.2363.57
1837CGCXCGCX0.0037790.00000041001 474 220-6.61-0.35-19.08
1838BitforexBF0.0144730.00000158001 421 620-3.910.39-2.39
1839WETHWETH249.8927690.0273084701 153 9201 378 640-8.53-0.556.44
1840DUO Network TokenDUO0.3151140.000034440100 000 0001 359 34015.48-0.0216.7
1843Aidos KuneenADK4.8279230.0005276025 000 0001 172 78024.172.621.64
1844TOPBTC TokenTOPB0.0136380.00000149001 115 4001.340.989.23
1845ChromiaCHR0.0834320.000009120234 131 0001 102 1901.871.01-5.17
1846Cloud-Insurance ChainCIC0.0011820.00000013001 086 760-1.770.2927.72
1848BenzBENZ0.0001410.000000028386 680 4700-47.720.11-54.1
1848C2C SystemC2C0.0000010200300 000 0000003894.57
1848Atlas ProtocolATP0.0266110.00000291010 000 000 0001 070 2400.920.5528.99
1849OasisCityOSC0.1382680.00001511001 017 74010.070.85279.17
1850OrigoOGO0.0598610.0000065401 000 000 000952 115-14.87-8.68-32.14
1851BagcoinBGC0.0012810.0000001400932 5703.651.5519.94
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
1852EduCoinEDU0.0003380.00000004015 000 000 000887 3610.941.5117.04
1853ShineChainSHE0.003990.0000004405 000 000 000878 8963.43-1.29-8.86
1854Big Bang Game CoinBBGC0.0285050.00000312010 000 000 000876 693-11.41.34-27.81
1855SmartupSMARTUP0.006620.0000007205 000 000 000845 971-1.82-0.1510.07
1855SelfiecoinSLFI0.000001063107 829 0000-3.281.725.36
1856ThingsOperatingSystemTOS0.0055730.0000006101 000 000 000822 88817.021.6721.3
1857NOVANOVA0.0002680.0000000300717 9644.895.149.32
1857BitKop TokenKOP0.0020930.00000023001 077 81010.053.37-29.25
1859CONUNCON0.0215740.0000023605 000 000 000707 382-1.17-0.374.06
1860ngotNGOT0.0006790.0000000700574 237-1.443.87168.75
1861ThemisGET0.0180930.0000019801 000 000 000547 464-7.670.11-63.14
1862RCCCRCCC0.0643210.0000070300543 3401.8917.75
1863LightChainLIGHT0.0000300210 000 000 000540 549-2.06-1.387.71
1865W Green PayWGP0.3842890.0000420600 000 000479 218-7.70.58161
1866United BitcoinUBTC2.6930650.0002943021 000 000461 918-6.531.5711.29
1867Yuan Chain CoinYCC0.0081630.00000089010 000 000 000457 0385.451.0710.08
1867PeonyPNY0.0039850.000000481 759591 4870-59.34-10.43-98.43
1868Ti-ValueTV0.0339350.000003710210 000 000434 199-15.17-17.958.36
1869Bitcoin PayBTP0.1013950.0000110800433 49415.3813.4821.68
1870CARATCARAT0.6322220.0000690902 000 000433 059-8.474.966.74
1871CNNSCNNS0.0079020.00000086010 000 000 000430 840-4.21.612.7
1872TopChainTOPC0.0091620.00000102 100 000 000405 903-0.290.42-5.89
1873BitUP TokenBUT0.0075430.0000008201 000 000 000400 7172.18-1.116.27
1874TratokTRAT0.0005330.000000060100 000 000 000399 607-15.91-24.772.25
1875DirunaDRA0.0068290.000000750900 000 000 000391 079-4.20.88-0.42
1876Infinitus TokenINF0.561010.000061310100 000 000387 9772.12-0.1619.21
1877MindexcoinMIC0.0932370.0000101901 502 540 000383 73314.3-5.41-54.04
1879SoPaySOP0.0031760.0000003504 500 000 000372 314-5.25-0.22-40.96
1880OFCOINOF0.0001840.00000002051 200 000 000344 6370.030.520.3
1881CoinEx TokenCET0.0220640.0000024105 887 890 000338 7920.850.846.53
1883IDC TokenIT0.0045670.000000500332 5721.420.3513.21
1885e-Sport Betting CoinESBC0.0620130.0000067800316 184-2.760.7236.73
1886Exchange UnionXUC2.5095490.0002742503 000 000 000313 6241.050.184.58
1887BetDiceDICE0.0016670.0000001800313 0893.671.5823.62
1887DelChainDEL0.0003850.0000000400381 9196.610.18-4.68
1888ZBZB0.3408670.0000372502 100 000 000309 0121.170.468.04
1888CoExistCoinCOXST0.00001026827 100 00000.92-0.419.6
1889T.OSTOSC0.0130160.0000014202 086 590 000308 776-0.43-0.520.83
1891Culture Ticket ChainCTC0.0101340.0000011100302 9663.031.612.31
1892SafeSAFE1.7386280.00019029 600 000299 6581.513.731.73
1893UnlimitedIPUIP0.0177850.0000019403 000 000 000295 49812.720.6726.94
1894MaggieMAG0.0007320.0000000803 200 000 000293 1863.651.556.62
1895EngineEGCC0.0007250.00000008010 000 000 000288 937-8.851.71-19.5
1896Promotion CoinPC0.0004220.0000000508 750 000 000271 088-2.661.0317.15
1897KNOWKNOW0.0081960.000000901 000 000 000264 891-0.630.6250.65
1899MyTokenMT0.0032220.0000003504 000 000 000260 4842.940.66-5.12
1900HitChainHIT0.0001320.000000010102 400 000 000251 3511.130.452.33
1901BlockCDNBCDN0.0143060.0000015601 000 000 000250 3640.570.1631.09
1901USDCoinUSC0.9999250.0001107301 833 400307 7630.6-0.42-0.06
1902BrylliteBRC0.0272560.0000029800219 2773.030.7941.05
1903HonestHNST0.080710.000008820400 000 000217 369-2.641.5587.91
1904PalletOnePTN0.0081910.000000901 000 000 000211 206-0.091.153.71
1905Game StarsGST0.0003660.000000040264 551 000208 4973.651.5519.95
1906Raisex TokenRSX0.9187350.000100400208 0633.861.5520.06
1909IOTWIOTW0.0106620.0000011702 560 750 000199 4623.511.2828.56
1910KEYKEY0.0025760.000000280100 000 000 000197 6380.691.93.36
1911Virtual Reality Electronic SportsVRES0.0114360.0000012500197 148-2.340.19-14.18
1912RSK Smart BitcoinRBTC9 153.7511561.00032884020 999 800196 9623.891.819.92
1913BQTBQTX1.3595150.000148570493 828 000191 986-5.912.2626.71
1914The Midas Touch GoldTMTG0.0030330.00000033010 000 000 000191 801-1.47-0.233.53
1915SpiderVPSSPDR0.2739730.0000299401 870 780191 213-2613.283.16
1916CHEXCHEX0.0103760.000001130500 000 000190 685-1.980.3925.41
1917EOS ChromeCR0.0187620.0000020500187 7741.570.8816.5
1918Coineal TokenNEAL0.0106160.00000116010 000 000 000180 611-3.660.2424.54
1919YouLive CoinUC0.0004640.00000005010 000 000 000179 2050.783.3412.5
1919Hours ChainHOR0.0027870.0000003100201 2414.440.180.97
1920Filecoin [Futures]FIL7.2518450.0007924900176 81433.93-0.7251.5
1921BUDDYBUD0.0000690.00000001067 000 000 000173 943-0.21.4219.62
1922JMTIMEJMT0.0008170.0000000900173 2931.520.68.06
1923Ubique Chain Of ThingsUCT0.0161440.0000017601 050 000 000170 7231.051.644.24
1924CoinMeetMEET0.0088640.000000970400 000 000162 657-3.90.683.2
1925BeeKanBKBT0.0009550.0000001010 000 000 000158 3033.921.941.19
1926IOUIOUX0.2880690.000031480800 000 000157 3943.050.9511.4
1927VoltACDC0.0002790.0000000304 000 000 000154 84311.81-117.06
1928DACCDACC0.0001560.00000002030 000 000 000153 895-7.22-0.936.34
1929Banque UniversalCBU0.6512840.0000711700152 2021.730.9517.69
1930Esports TokenEST0.0017180.0000001901 000 000 000151 757-4.062.585.21
1932FormulAFML0.0090360.0000009900149 463-0.62-1.7169.06
1933LemoChainLEMO0.0068610.0000007501 600 000 000142 7598.462.195.29
1934TarushTAS0.0008240.00000009021 000 000 000137 8133.651.5519.95
1935CarBlockCAR0.0018080.000000201 800 000 000135 3532.040.827.53
1936YGGDRASHYEED0.0004910.00000005010 000 000 000134 4769.023.7126.22
1937Asian FintechAFIN0.0429780.00000470500 000 000133 6361.5-1.1411.52
1938AlmeelaKZE0.1174680.000012840400 000 000131 826-5.74-0.2317.1
1939Super ZeroSERO0.0526770.0000057600129 216-0.38-0.060
1940Liquidity NetworkLQD0.0460920.000005040100 000 000127 6432.110.2116.17
1941MuskMUSK0.0052420.0000005700124 6840.211.4415.62
1942GTIBGTC2.912650.00031830100 000 000 000123 2151.070.8316.48
1943ETERNAL TOKENXET2.380060.000260090200 000 000122 6382.941.458.8
1944KonstellationDARC0.0077780.0000008501 000 000 000120 519-6.27-0.797.32
1945QubeQUBE0.001030.0000001101 000 000 000117 8866.142.2149.19
1946VNTchainVNT0.0029450.0000003200115 495-5.65-2.380.36
1947CelsiusCEL0.1011050.000011050700 000 000110 6240.531.0333.96
1948ShowSHOW0.0013420.00000015010 000 000 000110 4545.732.0214.43
1949EXPiEXPI22.3162810.002438740141 067104 696-16.021.550
1950QDAOQDAO2.5588620.000279630098 15537.34-0.510
1951InvestDigitalIDT0.0381080.000004160800 000 00097 3052.772.026.24
1952FIDEX ExchangeFEX0.0508440.000005560096 92916347701.681918560
1953BitcoinXBCX0.0034310.000000370167 362 000 00096 804-8.333.0218.78
1954MEXMEX0.0011990.0000001301 940 000 00096 785-13.79-4.314.36
1955Moving Cloud CoinMCC0.0085110.0000009301 000 000 00093 6514.763.799.37
1956Bitcoin FileBIFI0.0043820.00000048021 050 000 00092 226-11.781.35-27.11
1957Lucky Block NetworkLBN0.0183010.000002099 990 00092 1443.651.5519.94
1958High Stakes CoinHISC1.564960.000171020851 08091 243-19.111.6532.09
1959CandyCANDY0.000033001 000 000 000 00089 1101.710.9399.76
1960Vankia ChainVKT0.0051570.000000560087 52811.520.8429.51
1961TCLBTCLB1.1916840.000130230087 385-0.411.876.22
1962PATHHIVEPHV0.0228230.0000024903 500 000 00085 1100.380.476.17
1963Global Gold TokenGGT0.1046520.000011440083 672-0.460.318.04
1964AuniteAUNIT0.0454150.000004960859 232 00081 0309.240.045.47
1965TCOINTCN0.010180.00000125074 488 900163 13421.470.03-8.12
1965SparkleSPRKL0.0358850.00000392070 000 00080 690-0.75-6.476.9
1966FeiCoinFC0.0397950.000004350076 40412.780.8144.3
1967Blockchain Quotations Index TokenBQT0.01950.0000021301 000 000 00076 3051.35-1.0162.41
1968HoardHRD0.0661730.000007230076 2040.411.095.7
1969OBXcoinOBX0.0058470.000000640100 000 000 00073 935-11.581.71-8.46
1970MediBitMEDIBIT0.0000160050 000 000 00072 822-1.462.3832.11
1971M2OM2O0.0004790.00000005035 000 000 00071 1473.681.337.8
1972GooCoinGOOC0.0021690.000000240070 7550.68-3.350.81
1973FlexacoinFXC0.0036820.00000040100 000 000 00070 7420.190.94-8.21
1974FUNDChainsFUND0.0000680.000000010070 390-3.150.9621.35
1975RYAcoinRYA0.0048950.000000530069 5071.751.3811.97
1976LunarXLX0.0095470.000001040068 054-0.040.050.21
1977ZatgoZAT0.0014350.000000160067 9952.651.399.36
1978FundTokenFUNDZ0.0109630.0000012079 796 60067 0322.211.2932.1
1979Master Contract TokenMCT0.0010860.000000120580 000 00066 644-8.530.1453.62
1980ReadREAD0.0026710.0000002902 100 000 00065 7098.072.8625.06
1981Intelligent Investment ChainIIC0.0003660.00000004021 000 000 00064 230-3.821.6310.15
1982BorderlessBDS0.0104880.000001150063 2930.480.34-2.67
1983VeThor TokenVTHO0.0009890.000000110062 787-6.218.1919.76
1984Swiftlance TokenSWL0.00000900061 8331.380.1138.13
1986InsurChainINSUR0.000230.00000003020 000 000 00059 387-1.421.686.83
1987ROMTokenROM0.00004200350 000 000 00058 2940.260.02-15.99
1989Liquor chainLCT0.0128190.00000140054 253-42.920.98-12.22
1990Bitcoin RhodiumXRC28.2259660.003084550890 15353 72217.220.8763.07
1991LeblockTAT0.0002210.000000020053 150-4.18-4.9215.15
1992Beauty ChainBEC0.13470.000014720051 9301.74-0.361.53
1993Electronic Energy CoinE2C0.1139240.000012450490 530 00051 857-5.33-9.66-9.77
1993KIZUNACOINKIZ0.000050.000000010061 569-0.080.28-17.36
1994BettyBETTY8.7841630.000959940051 44022.681.57104.7
1995BankeraBNK0.0026910.00000029025 000 000 00049 0870.953.19.14
1996BAICBAIC0.0002370.000000030047 915-13.23-4.5353.66
1997PencecoinPENC0.0001880.000000020047 639-12.680.9-11.99
1998MSDMSD0.0036580.000000406 088 400 00047 614-3.64-0.91-14.33
1999Globalvillage EcosystemGVE0.0006870.0000000801 000 000 00047 1457.590.4932.32
2000GFC Gold CoinGFC0.0213190.000002330045 7320.23-0.05-6.78
2001LotoblockLOTO0.0001090.000000010045 5564.112.3133.47
2002DWSDWS0.0018770.000000210500 000 00044 9564.082.37-8.61
2003Prophet SetPPS0.0049410.000000540044 5283.651.5511.67
2004TavittcoinTAVITT0.0942530.00001030044 040-12.63-11.88-23.46
2005CryptoCoinPayCCP0.1642170.000017950043 6051.40.779.99
2006bitCEOBCEO0.2071340.0000226402 970 140 00043 1083.110.9518.31
2007HelpicoHELP16.2885060.001780020041 40927.30.69-1.11
2009EosForceEOSC0.0047970.000000520039 481-1.560.24-4.29
2010SKYFchainSKYFT0.0021060.000000230036 599-25.050.44-16.73
2011Bei Dou ChainBDC0.0226710.000002480035 362-6.020.05-2.72
2012SDUSDSDUSD0.9864670.000107801 000 00033 9970.770.224.33
2013GSENetworkGSE0.000340.000000040100 000 000 00033 761-4.29-0.245.18
2014BaconCoinBAK0.3627350.000039640033 5963.841.9118.87
2015ConsentiumCSM0.4941070.0000540240 000 00030 3583.490.71-4.15
2016TokenmomTM0.0012670.000000140029 0871.541.13-52.21
2017CoinMex TokenCT0.0015960.000000170028 8842.41-4.86-30.27
2018MarginlessMRS0.0006570.000000070130 013 00028 837-6.70.882.95
2020XtockXTX0.0008670.0000000907 840 860 00027 2796.42-1.22-32.97
2021Pixie CoinPXC0.0007420.00000008010 000 000 00036 87050.182.46
2021CybereitsCRE0.0026940.0000002901 000 000 00026 5062.350.9515.4
2022BeldexBDX0.0812240.0000088801 400 120 00025 70923.250.8711.51
2023Atlas TokenATLS0.0457340.0000050875 000 00025 424-9.110.9411.29
2024AMeiTokenAMT0.00001500025 2492.9-1.3923.41
2025KingXChainKXC0.000002008 850 000 00024 8953.92.1313.21
2026DataKYCDKYC0.0161310.000001760024 4543.941.1715.19
2027DEXONDXN0.1773690.000019380024 225-6.10.05-84.99
2028EUB ChainEUBC0.0095940.000001050023 928-3.30.2711.1
2029iVeryOneIVO0.0126320.000001380023 7030.19-0.14-5.52
2030EDRAEDRA0.00001600023 376-12.790.93-12.61
2031FoundGameFGC0.0051770.000000570023 32423.99-0.0625.57
2033DreamscapeDSC2.6520590.000289820022 8161.730.9519.96
2033Blockchain Source TokenBSTK0.0000580.000000010028 3155.630.26-2.3
2034ZcCoinZCC0.0017290.000000190022 74014.563.748.99
2035GenexiGXI0.0018730.00000020022 661-6.077.98-25.1
2036JoorsChainJIC0.002970.000000320022 644-0.73-2.54-20.91
2037ALLUVAALV0.0067720.0000007403 000 000 00022 0865.07-1.1226.8
2038AliothALTH3.2942760.000360022 062-42.611.55-8.68
2039Sport and LeisureSNL0.0147850.000001620963 252 00021 5960.021.1414.8
2040GoldenFeverGFR1.5651830.000171040275 26421 422-7.24-0.18-32.63
2042Akuya CoinAKY0.0002660.0000000305 202 90020 22759.541.28-9.32
2043ZantepayZPAY0.0003410.000000040020 0450.920.95-31.59
2044BitexXBX0.0475950.00000520019 76267.740.7397.39
2045ProfitbasePBC0.3101190.000033890019 684-62.41.55-52.78
2047BORABORA0.0635840.000006950019 2300.672.257.01
2048Catex TokenCATT0.0003670.0000000402 000 000 00019 162-17.59-18.65-3.92
2048Poker.ioPOK0.0027830.000000310022 832-5.56-1.483.48
2049MIAMIMIAMI0.00000700018 891-16.74-18.4-4.42
2050Poseidon ChainPCCM0.0025980.000000280018 6296.61.22-7.45
2051LivenodesLNO0.1619680.000017701 203 25018 6291.931.55-42.62
2052SolareumSLRM5.5615380.00060777060 000 00018 6212.230.9412.14
2053SilkChainSILK0.0036950.00000040018 0998.371.85135.05
2054Usechain TokenUSE0.0019340.00000021020 000 000 00016 442-1.260.993.02
2055Garuda TokenGAD0.0000840.000000010016 3692-0.08-59.16
2056Monero ClassicXMC0.8360920.00009137016 016 90016 0821.450.794.19
2058OTCBTC TokenOTB0.025830.000002820199 471 00014 480-0.071.4914.58
2059LivepeerLPT5.5936320.00061128013 716 70013 9591.961.6616.81
2060TCASHTCASH0.0266470.00000291088 000 00013 8110.391.89-6.25
2061PlugPLG0.00001300012 619-1.31-2.17-10.62
2062REOSC EcosystemREOSC0.0001830.000000020012 526-35.87-26.23-27.07
2063XeonbitXNB0.0080610.000000880012 03923.010.617.87
2064NyzoNYZO0.2868870.000031350011 4580.331.0669.01
2065DalichainDALI0.144910.000015840011 0184.380.0518.25
2066ETHPLODEETHPLO0.2181890.000023840010 97225.220.820
2067VENJOCOINVJC7.8665690.0008596602 000 000 00010 5414.871.5525.75
2068UltragateULG0.0102310.00000112009 92131.11.05134.52
2069Jingtum TechSWTC0.0012020.000000130600 000 000 0009 848-0.950.05-8.72
2070TchainTCH0.003790.00000041009 620-39.40.05-40.7
2071GAMBGMB0.0002540.0000000305 000 000 0009 4420.051.368.96
2072BananoBAN0.0019790.00000022009 42221.2119.0456.44
2073CENTERCOINCENT0.0029260.0000003203 500 000 0009 260-61.55-38.28
2074TRONbetANTE0.7312280.000093670025 517000
2074EndorsitEDS0.0001830.000000020100 000 000 0009 2313.275.6844.11
2075NetrumNTR7.4733740.0008167011 000 0009 0413.250.9911.01
2076Atomic Wallet CoinAWC0.1463180.000015990100 000 0009 0154.970.9523.85
2077IDAIDA0.0058290.00000064008 743-15.12-5.65-11.94
2078Komodore64K640.4403870.00004813064 000 8008 575-6.411-12.51
2079DecimatedDIO0.0124320.0000013601 000 000 0008 2008.861.13-3.16
2080MINTDMINTD0.2576850.000028160890 4258 0323.621.5519.82
2081GETModerGTMR0.1565080.0000171008 00521.641.422.51
2082Universal Shield TokenUST0.0020890.00000023007 947-2.840.9559.73
2083TritonXTRI0.0334920.00000366007 91722.771.5554.58
2084Sternium Huge Elligence coinSHE0.059420.00000649007 55294.560.1237.12
2085Bitcoin 2BTC21.8861410.00020612017 288 9007 542-2.89-2.87-20.57
2087XDCXDC0.0005570.00000006007 146-3.58-1.9825.74
2088QUSDQUSD0.0998260.0000109103 500 000 0007 0350.790.0539.7
2089MicroBitcoinMBC0.0001250.000000010186 265 000 0006 93022.017.77118.61
2090NUTNUT24.7884340.0027089010 000 0006 5140.21.051.97
2091Digital TicksDTX0.2884310.00003152006 465-6.7911.569.3
2093Helper Search TokenHSN0.0000020010 000 000 0006 374-1.541.1863.81
2093Consumption Avatar MatrixCAM0.0560070.0000062007 541-21.950.2819.44
2094Dragon CoinsDRG0.0473150.000005170500 000 0005 9200.361.5112.55
2095HOT TokenHOT0.0099040.00000108010 000 000 0005 897-0.41.0625.72
2096Bitcoin GodGOD17.8139220.00194672005 6660.79-0.48.2
2097Future1coinF1C0.000960.00000010300 000 0005 32424.41-2.322.51
2098vSportCoinVSC0.0008480.0000000902 500 000 0005 303-38.680.95-37.82
2099Bit Union CoinBUC0.0050460.00000055005 2311.81.14110.83
2099Chain FinanceCFC0.0183760.00000203006 405-5.840.87-0.1
210001coinZOC0.0034860.00000038005 040-1.763.1511.7
2102AryacoinAYA0.0066430.0000007301 200 000 0004 3522.727.3618.62
2103AfroAFRO0.0002750.00000003004 3323.651.5519.95
2104Crypto Harbor ExchangeCHE0.000090.00000001050 000 000 0004 24517.611.5159.73
2105Hyper PayHPY0.0029860.0000003302 650 000 0004 0710.884.92-1.75
2106Award CoinAWR0.1639570.00001792003 907-1.991.55-32.7
2107Commerce Data ConnectionCDC0.0003060.00000003010 000 000 0003 904509.55-1.551077.63
2108BonusCloudBXC0.0006710.00000007003 7720.15-1.781.88
2109GramGold CoinGGC44.0323070.00481188003 7183.060.710.63
2109Carlive ChainIOV0.0004270.00000005010 000 000 0004 7613.2-5.34-5.81
2110BeeNodeBNODE11.9851930.00130975076 0203 627-7.74-9.745.46
2111TouchConTOC0.0013950.000000150757 086 0003 591-36.41.12-87.4
2112Berith TokenBRT0.0081930.0000009003 306-9.90.95-8.21
2113SEDO POW TOKENSEDO0.0868880.0000095003 2913.93.7162.47
2114P2P Global NetworkP2PX0.0007630.000000080100 000 0003 191-31.331-36.12
2115CountinghouseCHT1.2971070.0001417509 682 3303 1790.04-0.07-14.11
2116ZyrkZYRK0.1555630.000017003 100-32.231.5527.77
2117StockChainSCC0.000750.00000008010 000 000 0003 06310.161.2228.65
2119GNYGNY0.1504690.000016440400 000 0003 0050.981.554.14
2120ORS GroupORS0.0200320.000002190557 671 0002 9850.310.066.56
2121PotentiamPTM0.0107980.00000118002 927-32.42-24.16-33.86
2122RITORITO0.0003670.00000004002 9043.01-5.43-6.41
2123Airline & Life Networking TokenALLN0.5024630.0000549103 500 000 0002 760-8.290.050.15
2124ELITIUMEUM1.1848810.000129480332 200 0002 6770.381.5218.77
2125Stargram CoinSGC0.0026810.00000029002 6096.091.1822.55
2126TOKPIETKP0.002030.00000022002 5844.590.9434.96
2127BitCashBITC0.0542710.00000593002 583-25.651.71-27.83
2127FitcashFTH59.8427730.007137010400 000 00033562.3617.2170.09
2128SnowballSNBL0.0012960.00000014002 491-16.73-0.12-2.95
2129Tercet NetworkTCNX0.000040002 357-8.431.48-47.02
2130HoryouTokenHYT0.0073280.0000008018 000 000 0002 294-10.841.545.2
2131GameChain SystemGCS0.0008150.0000000902 100 000 0002 2071.390.9516.18
2132BitcoinRegularBTRL0.3813080.00004167002 16356.19-4.2448.57
2133RentledgerRTL0.0000020010 000 000 0001 99417.531.1223.97
2134DDMCoinDDM0.053750.00000587001 92866.070.9597.69
2135One DEXODEX0.0000010010 000 000 000 0001 897-15.3109.21
2136ENTCashENT0.0041940.000000460600 000 0001 893-0.890.05-7.01
2137ZanoZANO0.6520540.00007126001 791-24.58-1.02-20.08
2138Asura CoinASA0.0002150.000000020342 016 0001 753-23.2326.53-4.29
2139Points Value BankPVB0.0003330.00000004001 74730.64-5.99-2.59
2140MeritcoinsMRC0.000250.0000000306 534 380 0001 6401.211.55-3.52
2141SlateSLX0.000490.00000005010 723 900 0001 624-24.16-3.25-12.26
2142ElectroneroETNX0.0456620.00000499001 5971.421.55-5.45
2143EmanateEMT0.0454190.000004960208 000 0001 5838.07-1.131.29
2143ClubCoinCLUB0.1566410.000018710103 493 0005 8351.04-5.37-6.73
2144Charg CoinCHG0.0159220.00000174001 52636.631.5588.02
2145MidasMIDAS0.1726750.00001887001 496-22.441.6-36.24
2146LemonAdLAD0.1221620.000013350745 3741 472-36.58-11.80
2147MerebelMERI0.3891810.0000425302 066 9801 4533.581.5525.62
2148GratzGRAT0.002790.000000301 000 000 0001 352-4.6-4-1.31
2149FXPayFXP0.000240.00000003001 3480.59-2.38-7.59
2150SiaPrime CoinSCP0.0000830.00000001019 881 200 0001 3376.231.61125.3
2151KriosKRI0.0320560.00000350355 000 0001 2893.561.5165.09
2152RegiumREGI0.0730260.00000798001 276-30.080.39422.26
2153Self Storage CoinSTOR1.7322520.0001893001 273-7.0672.4218.31
2154DocDOC0.0010040.00000011001 2360.260.1544.04
21554hiphopHIPHOP0.0000480.00000001001 233656.830.98712.98
2156FiscoFSCC0.125260.00001369001 2230-0.038.34
2156CrebitCBT0.0982160.00001201009 371-2.48-0.42.46
2157Bidooh DOOH TokenDOOH0.0000400126 000 000 0001 20855.22-0.1868.11
2158KlimatasKTS0.0849920.00000929001 190-1.691.5514.71
2159EVRAZEVRAZ0.0248580.00000272001 1832.920.879.18
2160CREDITCREDIT0.0000030030 825 700 0001 1611.871.11-41.79
21617ELEVEN7E0.0000250001 07730.810.9549.82
2162Mobile Crypto Pay CoinMCPC0.010980.000001204 701 0001 0480.391.5416.39
2163ThoreNextTHX0.0507620.000005550210 000 0001 010-27.271.5248.71
2164Elliot CoinELLI0.0007870.00000009023 359 1001 00248.57-5.07-27.08
2165FunTimeCoinFUNC0.0278180.0000030400976-31.941.550
2166Parinita Bansode CoinPBC0.6172030.0000674500949-9.350.822.88
2168MatrexcoinMAC0.0431920.00000472090 000 000891-2.151.55-10.14
2168XSCOINXSC0.1465830.00001692030 167 0007043.210.19-27.39
2169TerraNovaTER0.0916640.0000100201 058 74083118.691.3215.98
2170Swytch Energy TokenSET0.0209930.000002430286 294 0005584.610.38-6.69
2170MchainMAR0.0071420.0000007800821-1.833.65-15.51
2171FlineFLN0.2780910.00003039007614.91.887.12
2172BitgrinXBG0.1004750.000010980075411.581.55-5.93
2173BingoCoinBOC0.0032620.0000003602 000 000 00073976.850.95117.05
2174MochimoMCM0.8615750.00009415007304.960.8425.88
2175placehPHL0.1476450.00001613007190.491.6424.88
2176SegWit2xB2X0.0000010016 879 8007017.411.75-89.64
2177Goat CashGOAT0.2883710.00003151006881.980.94150.99
2178Experience TokenEXT0.000060.00000001010 000 000 0006761.7311.032.56
2179Webflix TokenWFX0.0015560.00000017027 000 000 000675-2.651.55-49.02
2180SexcoinSXC0.0099740.000001090128 406 0006718.091.5516.73
2181SucreCoinXSR0.0085440.00000093006604.011.4918.17
2182StakeCubeCoinSCC0.1249340.0000136502 409 460651-451.55-41.47
2183GoldFundGFUN0.000930.0000001010 000 000 000641-15.61.94147.24
2184empowr coinEMPR0.0012 000 000 000 000609000
2185SiamBitcoinSBTC1 320.9493690.14435434006011.151.427.59
2186ARISTOARISTO0.0110740.00000121005938.142.3910.78
2187CobrabytesCOBRA0.0000920.000000010100 188 0005813.661.5519.95
2188BuckHathCoinBHIG0.1150440.000012570500 000 0005774.351.5588.58
2189Rocket PoolRPL0.4635890.00005066017 919 80057119.270.9596.18
2190SEERSEER0.0006820.0000000704 100 000 000570-29.22-23.881.24
2191Purple Butterfly TradingPBTT0.4602820.0000503005683.862.1619
2192COWRYCOW0.0445970.000005170045535.89-0.624.09
2192Zer-DexZDX0.0153730.00000168005490.08-0.810
2193EthereumAIEAI0.0144420.000001580054763.785.662.47
2194DCAexDCA0.0027270.00000030054214.820.9530.54
2195SIGMAcoinSIGMA0.0016360.000000180052822.0821.1439.88
2196CryptoinvestCTT0.0010640.0000001203 229 480516-84.551.55-17.94
2197NibbleClassicNBX0.0006410.0000000702 359 240 000512-48.171.55-47.66
2198THE NEW PUBLIC COINTNPC0.0010370.00000011005098.870.98-10.5
2199SmartholdemSTH0.0010220.0000001100508-85.89-0.8435.71
2200GOLDGOLD0.000010005071.761.072.86
2201Lendroid Support TokenLST0.0002860.0000000301 210 070 000505-0.370.95-9.33
2202Atlantis Blue Digital TokenABDT0.0800560.000008750399 999 000489629.741.25798.73
2203MoneyRebelMRP0.0032050.000000350199 431 0004883.011.816.01
2204Jinbi TokenJNB15.5346020.00169763012 500 000483-6.280.459.22
2205XtendCashXTNC0.0013730.0000001500480-22.261.55-18.22
2205GexanGEX0.081360.000009430037478.29-0.620
2206HerculesHERC0.0163370.000001790234 259 0004442.940.8611.39
2207Bitsten TokenBST0.006950.0000007600441-23.041.2612.4
2208ZilbercoinZBC0.0261710.0000028609 195 880422-2.172.26-5.5
2209HatchHATCH0.1077570.00001178004200.35-0.3325.75
2210Superior CoinSUP0.0000980.000000010385 720 000418-44.541.2227.15
2211x42X420.0277030.000003030039211.492.1823.11
2212DAIKICOINDIC0.0071380.000000780038813.871.5553.37
2213Japan Brand CoinJBC0.0011960.00000013003867.333.2712.37
2214BIZKEYBZKY0.000840.00000009010 000 000 000382-1.470.9533.47
2215GosamaGOS0.454590.000049680200 000 0003774.52-1.0114.31
2216LedgitLDG0.0000920.00000001003711.391.552.45
2217BlocBuyBBY0.0000920.00000001003683.661.5519.95
2218Stellar GoldXLMG0.0091690.00000107 000 000 00036810.970.433.08
2219Safex TokenSFT0.0046670.00000051003623.651.55-12.61
2220PlenteumPLE0.0000920.00000001003451.571.5519.95
2221Union RevolutionOURC0.0094450.000001030102 871 000340-10.841.53-8.33
2222Coin Controller CashCCC0.0060460.000000660033110.950
2226XTRDXTRD0.000770.000000080952 458 000300-31.610.95-13.77
2227TRUNK COINTRO0.0072290.00000079036 000 000295-62.740.28-32.91
2228NPCoinNPC0.0216870.000002370029014.791.5518
2229LyfeLYFE0.0002750.00000003002883.651.5519.95
2230EncryptoTel [ETH]ETT0.0096080.00000105077 664 0002863.650.5917.7
2231SoloXSL0.0000920.00000001002773.661.5419.95
2232TL CoinTLC0.1873190.00002047002774.961.299.21
2233First BitcoinBIT0.0075950.00000083020 707 600 0002772.421.5521.41
2233BiNGO.Fun7770.0006030.00000007010 000 000 0003030.190.249.32
2234HavEtherTokenHET0.0981360.00001072002734.891.2111.59
2235TechSharesTHS0.0167460.000001830646 359 000271-9.073.24-20.46
2236ZenGoldZENGOLD0.0141680.00000155002573.841.57-1.83
2237Bitcoin SleekBTSL0.0068630.00000075002543.651.55-0.72
2239Bitcoin MonsterMON0.0111930.00000122002475.561.5137.57
2239AlttexALTX0.0001620.00000002050 000 0001432.890.2940.85
2240MacroMCR0.0232430.0000025402 500 0002463.651.5520.9
2241Social Lending TokenSLT0.0044850.0000004901 000 000 000240-21.310.4741.5
2241Innovasis HotelsHCI0.0091440.00000105001833.090.190
2242DelionDLN0.0013130.000000140023714.371.55-49.6
2243President TrumpPRES0.0114380.00000125057 968 100 0002316.20.7418.99
2244Bitcoin AirXBA0.0001830.00000002002293.651.5519.94
2245Bitcoin StashBSH1.4752830.00016122002293.731.519.88
2246HiluxHLX0.0144890.0000015804 123 58022213.021.531.35
2247SkrapsSKRP0.0030110.000000330110 000 000221-0.970.04-14.99
2248MeshBoxMESH0.0007780.0000000800203-3.841.717.48
2249LORDLESS TokenLESS0.0003840.000000040801 794 000201-6.86-0.1662.49
2250Green Energy TokenGET0.000005000201103.360.9316.45
2251HeroHERO0.0592610.00000648014 765 4002003.271.4514.23
2252Internal Exchange CoinIEX1.7018550.00018598001943.891.7620.43
2253GOLD Reward TokenGRX0.001830.0000002020 000 0001933.651.559.06
2254FIVE STAR COIN PROFSCP0.300980.000032890019113.941.37366.88
2255FargocoinFRGC0.0176440.000001930529 388 000190-20.050.8-1.66
2256Market Arbitrage CoinMARC0.0197660.00000216001854.621.5557.02
2257IDHUBIDHUB0.0086940.00000095001835.470.9537.03
2259RFRF0.2857320.00003123010 545 600182-1.290.336.68
2259Pabyosi Coin (Special)PCS0.0095580.0000011030 993 800 0001145.760.20.41
2260LUCRELCRT1.2641710.00013815012 500 0001792.970.5815.4
2261SunchainSUNC0.000016000176-5.040.95-16.74
2261GlobitexGBX0.0118090.00000146001965.72-0.98-13.01
2262MoneroVXMV0.0145170.000001590178 964 000175-12.141.5522.77
2263Project-XNANOX18 754.3896052.049493860117112.09-13.1-13.77
2264MousecoinMIC30.00500 052 000 000171-22.22016.67
2265MDL Talent HubMDL0.0040570.000000440016938.360.624.89
2266CloudCLD0.0013730.00000015060 000 0001553.658.838.03
2267GlobexGEX0.0000140001541.340.9716.07
2268133713370.000024000258-7.720.46-10.95
2268Electronic PK ChainEPC0.0023010.000000250500 000 000146-31.811.5542.73
2269DequantDEQ0.0012810.0000001400142107.3157.96-1.22
2270TellurionTELL0.0002140.0000000200142-18.86-5.38-6.42
2271WXCOINSWXC0.0074390.0000008107 062 0401382.311.5722.6
2271SalPaySAL0.0106530.000001230100 000 0001072.60.016.75
2272Fast Access BlockchainFAB0.077470.00000832040 663 000983.270.88-18.21
2272YUKIYUKI0.0000160020 000 000 000137103.480.9374.79
2273DASH PLATINUMDASHP0.0290080.000003170520 7491269.531.55-30.49
2274Eva CashEVC0.0379140.0000041401 000 000122-28.191.5265.35
2275XornXORN0.0051240.00000056001223.65-1.9515.81
2276LandCoinLDCN0.0005490.00000006019 003 900 0001173.651.5579.92
2277RoboCallsRC200.0008230.000000090900 000 000112-51.661.18-73.16
2278BitStash MarketplaceSTASH0.00002100011038.430.9533.9
2279Vectorspace AIVXV0.5453230.000059590010956.491.21243.36
2280SatoshicoinSATC0.0186680.00000204001050.651.5523.23
2281easyMINE TokenEMT0.0054540.000000600981.730.95317.85
2282Elementium tokenELET0.0000680.00000001009710.590.9621.42
2283CK USDCKUSD0.4578790.00005004009715.830.31-4.68
2284Note BlockchainNTBC0.00000900096-1.841-38.83
2285RATCOINRAT0.00000100092-50.272.22-69.64
2286ReecoreREEX0.0045750.00000050092-20.271.55-31.07
2287TradcoinTRAD0.0028370.000000310091-40.121.55-41.44
2288BuySellBULL0.0035690.000000390090477.51.55159.88
2288StarCashXSTARX0.0004330.0000000500855.120.25-61.59
2289Spectre Security CoinXSPC0.0007320.000000080088-40.771.55-26.19
2290SaveNodeSNO0.0003740.00000004029 100 60086-15.181.54-24.07
2290DreamTeam TokenDREAM0.0545020.000007055 191 300181-46.62-0.22-9.16
2291Altmarkets CoinALTM0.000640.00000007008545.091.558.1
2292HotshotHTS0.0146410.00000160083107.311.5588.15
2293Zent CashZTC0.0000920.0000000100813.661.5519.95
2294ImageCoinIMG0.1350650.0000147600753.581.5537.24
2294Hybrid BlockHYB0.0027060.000000301 000 000 000630.01-0.115.01
2295Storjcoin XSJCX0.1527550.000016690500 000 00075-5.23-0.0312.57
2296KoumeiKMC0.0003660.0000000400675.311.55-31.46
2298Action CoinACTN0.00003500062-5.540.9468.41
2299BudboBUBO0.0018190.00000020200 000 00060-2.271.0713.22
2301BubbleBUB0.0095170.000001040768 753587.211.5597.75
2302KeycoKEC0.0135070.00000148005886.151.5531.24
2303CypherCYR0.0000920.0000000100573.621.54-39.58
2304P2PCOINP2P0.0045750.00000050056-35.223.6219.94
2306StackBITSBIT0.000006000550.490.99-7.81
2307OMEGAOMEGA0.0005860.0000000600541.741.421.21
2308TAGZTAGZ0.0162190.000001770500 000 0005323.3-27.49-95.7
2309OperandOP0.0002340.00000003036 309 30052-33.571.19-48.88
2309FileCashFCC0.0128040.000001480038-17.630.06-59.54
2310Token of Szczepan BentynBEN0.0327240.00000358021 000 00052-15.220.9561.99
2311Ignite RatingsIGNX0.0010480.00000013001570.230.39163.08
2311Voucher CoinVCO0.0051240.0000005600523.651.551243.37
2312Stishstish2.4543250.00026821005244966.40.95699317
2313CoffeeCoinCOF0.0034630.000000380051-9.710.5313.47
2314Pop Chest TokenPOP0.0017420.000000190051-28.66-29.83-31.34
2315TOPAZTOPAZ0.0814430.00000900552.710.730
2315HemporaHEMP0.0003660.00000004047 399 1005038.21.5519.95
2316RDCTokenRDCT0.0409950.00000448004922.21.5537.78
2317Currency NetworkCNET0.0110020.0000012700243.920.13529.17
23184A Coin4AC0.0003660.000000040048-17.081.55-46.69
2319TratinTRAT0.0024540.000000270144 287 000 000451.730.950
2320DreamTeam3DT30.0013450.000000150045-451.5593.28
2320Ethereum LiteELITE0.0714520.0000085401 000 000120-7.691.0822.92
2321MobilinkTokenMOLK0.002350.0000002809 000 000 00011760.481.150.86
2321MogwaicoinMOG0.0008240.0000000906 745 900453.651.557.95
2322eosBLACKBLACK0.0034440.0000003803 000 000 0004534.771.117.59
2323GazeCoinGZE0.0072870.00000081029 508 600234.090.2-47.5
2323OCTCOINOCTC0.0000920.0000000100422.561.5519.95
2324eGoldEGOLD0.0021930.00000024020 000 000383.661.5543.96
2325FibercoinFBC0.0674460.000007370530 25838-46.64-5.21-3.91
2326Ethereum wizardETHW0.0010010.00000011003715021.60.41-50.25
2327ProeliocoinPEO0.0205220.000002240037-20.451.55-54.19
2328Safex CashSFX0.026080.00000285003610.741.55-0.34
2328RRCoinRRC0.0002980.0000000401 800 000 000293-58.19-0.17-55.69
2329TronipayTRP0.0050070.00000055046 311 90033-49.111.15-84.51
2330EmberCoinEMB0.00861 774 000 0003300-57.14
2330LKRcoinLKR0.0010070.00000011003214.021.55-17.54
2331COMSA [ETH]CMS0.0933050.000009980219 042 00023-37.920.27-12.12
2331Yield CoinYLD0.0067290.0000007400312.050.950.6
2332BTCMoonBTCM0.0013340.00000015021 000 00030-0.021.41-7.06
2333ToqqnTQN0.0002750.0000000301 000 000 00030-22.261.55-10.04
2334BravoCoinBRAVO0.034870.00000381003069.740.4868.05
2335InsifaISF0.0022880.00000025002812.671.55-21.09
2336BittrackSystemsBTTR0.2176050.00002378002824.87.13-44.98
2337Saturn DAO TokenSATURN0.0004770.0000000501 000 000 0002810.910.7420.67
2337HaracoinHRC0.0005450.0000000609 888 790 000215.25-0.240.15
2338TRANSFASTFASTX0.0165340.00000206 896 030561.95-0.240
2338KriptonLPK0.00004300028-15.211.05-16.11
2339Tourist Review TokenTRET0.000003000271.871.116.02
2340AuthoraATHR0.0003660.0000000400263.651.5519.95
2341LumaxcoinLMX0.000380.0000000400237.751.39-0.26
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
2343GenixGENIX0.0003670.00000004035 787 0002324.711.5592.47
2344LUMBERLUMBER0.005490.000000602 138 06022107.311.55-30.61
2345Door Of FutureDOF0.0157180.000001720022-17.570.43-36.89
2346HondaisCoinHNDC0.0000090050 456 100 000223.621.5519.92
2347HuncoinHNC0.0001740.00000002044 798 600185.840.295.57
2347SliceSLC0.0037520.00000041012 234 50022-46.881.55227.85
2348TeamUpTEAM0.0000910.000000010301 005 000223.65-0.936.77
2349Electronero PulseETNXP0.00022-22.22012
2350Concierge CoinCCC0.000590.0000000702 546 640133.140.25455.1
2350MotaCoinMOTA0.0010070.00000011060 936 00021-48.171.550
2351ScudoCashSCUDO0.0009540.000000100211.730.9516.57
2353SpritzCoinSPRTZ0.0000930.0000000100186.270.3111.47
2353Australia CashAUS0.0015560.0000001705 678 840214.771.5525.44
2354AunitAUNIT0.0269970.0000030600125.1-0.054.17
2354OneworldOWO0.0004580.0000000500203.651.5549.93
2355Bitcoin ImproveBCIM0.0003660.00000004001938.21.5519.96
2356MotionXMN0.0015560.0000001706 925 16019-19.081.557.32
2357InvisibleCoinIVZ0.1281780.0000157800241.680.37723.39
2357BitSoarBSR0.000011003 690 120 00018-70.930.93133.12
2358AtccoinplusATCP0.0006410.00000007001820.861.554.95
2359DynamicCoinDMC0.0000920.00000001010 541 400 000173.661.55-7.8
2360NobtNOBT0.0002750.0000000300179.519.5231.36
2361UmbraCoinUMB0.0000640.00000001001720.941.55-30.03
2362WeTokenWT0.0004810.000000050600 000 000173.110.95-15.2
2363NetMNTM0.00000100016-17.74012.09
2363Digital Assets Power PlayDPP0.0099150.0000011200105.450.9929.74
2364Internet Fintech CoinIFTC0.078750.000008610016-6.86-0.1612.06
2365CyderCYDER0.0000920.00000001080 000 000162.351.5519.95
2366TurboCoinTURBO0.00000300015242.861.05269.23
2367NAWRASNAWRAS0.0000030001517.540.9634.04
2368EmaratCoinAEC0.0074970.00000083021 598 600133.093.0223.4
2368KazucoinKAZU0.0004580.0000000500153.841.55-45.48
2369EscrowCoinESCO0.0060110.0000006603 328 74014-66.1271.04-35.83
2370KronnKREX0.0605880.0000066200144.741.05-39.56
2371GaloreGAL0.001830.00000020014-20.271.5558.71
2372AdevPlusADV20.0005170.0000000606 220 70014-2.44-4.42167.17
2373Game CityGMCI0.0000010001337.51.8566.67
2374MooncoinXMNCX0.0039290.0000004300132.660.43106.8
2375CropcoinCROP0.0000920.00000001049 292 90013-48.171.5515.85
2376KoinonKOIN0.2562210.000028001301.550
2377Crypto Improvement FundCIF0.000180.000000020211 330 00053.711.69127.18
2380WINCOINWC0.0385250.000004210451 276 00012-51.511.55-1.23
2381TronWinWIN0.0000810.000000010030000
2381DiligenceIRA0.0087850.0000009600121.54-2.5114.01
2382ImageCashIMGC0.09590.000010480012-0.071.5541.08
2383BitcoinGenXBGX0.2146760.000023460653 99812-6.41.5558.26
2383SharesChainSCTK0.00001300013-16.770.2248.46
2383MonetaMONETA0.0001820.000000020075.25-0.24-38.15
2384BithereumBTH0.0211380.00000231024 848 300123.651.5510.39
2386WIZBLWBL0.0020130.000000220217 690 000118.596.3814.73
2387Bitcoin SilverBTCS0.612820.0000669700110.310.7818.42
2388VitalcoinVIT0.00004400011-25.390.05-44.17
2389MNPROMNPR0.0001350.000000010011-23.521.55-11.39
2391Bit Miner ChainBTMC0.0100390.0000011009-0.040.05222.93
2391CyberCoinCC0.000090.000000010549 268 00043.940.66-16.68
2392PlayCoin [QRC20]PLY0.0121190.0000013201 000 000 0009-27.730.950.39
2394Burn CoinBRN0.0004940.0000000500925.120.95-42.51
2395CMITCOINCMIT0.0000920.00000001050 000 000 0009136.671.55682.14
2396StewcoinSTEW0.0006180.000000070035.390.3831.35
2396CARDbuyersBCARD0.0001830.00000002041 410 0008-30.91.5519.95
2397MicroCoinMCC0.0007320.00000008008176.4116.05-31.46
2398CyprusCoinXCY0.0002750.00000003008-0.241.55-68.69
2399All Star Community CoinASCC0.0060230.000000670010-59.34-0.03-5.71
2399Cashpayz TokenCPC0.0122120.0000013300891.110.96-98.57
2400PoSW CoinPOSW0.0003660.00000004007-9.861.55-63.01
2401BLACK PANTHERBPER1.2481750.00013640074556.29-0.2211.81
2401Conservation of Energy ChainCEC0.0000380009-13.190.1916.65
2403Token GuardTKGN0.000060.000000010071.730.94-56.67
2403WorldWocWOC0.0020790.00000024004-64.29-0.15-88.04
2404Endless Game TokenET0.0006330.000000080011-0.92-0.6752
2404PrimulonPRIMU0.000090.000000010034.81-0.2499.78
2405SpectrumCashXSM0.0001830.0000000203 330 000 000666.681.5568.95
2406Bitcoin CardVD0.0002140.00000002006-6.87-0.1612.06
2407The Vegan InitiativeXVE0.0002730.000000030063.081.17-27.26
2407Litecoin TokenLTK0.00840 000 000 000300120
2408Ethereum FxETFX0.00003500041.22-0.6-33.91
2408Go Cash CoinGCASH0.0009040.0000001006-25.551.55-20.99
2409Wi CoinWIC0.0002650.000000030100 000 00032.13-0.21-15.73
2409EdcashEDC0.0007950.00000009006136.151.55-48.18
2410Tattoocoin (Limited Edition)TLE0.3664870.000040050975 60852.071.5532.4
2410MiacoinMIAC0.0293040.0000036700132.29-0.113.83
2411AgoutiAGU0.0035690.000000390053.654.2216.95
2411PsilocybinPSY0.0108120.000001230022.450.0448.11
2412OASISOASIS0.1575740.00001900202.280.2932.34
2412MinexMINEX0.0066130.00000072030 000 00035.981.9412.42
2412Bitex Global XBX CoinXBX0.0452840.000004950300 000 00053.341.3816.06
2412Oases ChainOAS0.0001140.000000010033.93-2.01-23.51
2413TFT NetworkTFTN0.0003660.00000004005-17.081.55-4.04
2414EtherDelta TokenEDT0.0002970.0000000301 500 000 00032.350.24321.65
2415CashmeCME0.0000840.00000001005-5.410.8166.56
24161Million Token1MT0.0320280.0000035005-27.591.55377.05
2416WhalesburgWBT0.0007820.00000010016-0.120.1113.76
2416Invoice CoinIVC0.0008270.000000090054.22-0.28-41.71
2417BlazerCoinBLAZR0.0001570.00000002004-0.811.449.82
2419EOS NetworkEON0.0026940.00000029004-6.86-0.1612.06
2420KazuSilverKSLV0.0000910.00000001003-20.73-0.5109.92
2420GamblicaGMBC0.0013680.000000150723 925 00040.440.14130.45
2420Proof of Stake CoinPoS0.0000010004-2.991.5612.07
2421ZeonZEON0.001190.0000001301 715 050422.5-11.9955.93
2421Global GreenGGN0.0015420.00000018001-0.17-1.950
2422SnipCoinSNIP0.0007230.00000008010 000 000 00046.140.956.18
2422SoftChainSCC0.0000920.000000010030.790.518.15
2423VARIUSVARIUS0.0000560.00000001004-36.831.55-15.04
2424IronCoinPRN0.000454.5515
2425Galaxy eSolutionsGES0.0001030.000000010300 000 00020.04-2.66-28.5
2425PayDay CoinPDX0.0001830.00000002057 875 10033.651.55-40.03
2426HyperspaceXSC0.000010003-41.44-0.314.47
2426LEXITLXT0.000970.00000011002-29.7-0.12-25.31
2427Prometheus 59P590.0075040.000000820512 570328.781.55-48.77
2428Ethereum Lite CashXLC0.0003-33.330-23.08
2429DarkPayCoinDKPC0.0071380.0000007805 245 54033.651.551.69
2430JuriseumJURM0.0132310.00000145003-7.27-0.1612.06
2431PAISACOINPAISA0.0000690.000000010023.250.455.17
2431COZCOZ0.1014840.0000125503 000 000 000181-0.17-4.91
2432InfinipayIFP0.0004480.0000000501 629 09033.651.5517.55
2434AddictsxADSX0.0065490.000000720023.040.43-43.65
2435Bank Society CoinSOCI0.0002750.000000030023.651.55259.84
2436OpenGramGRAM0.0000910.00000001002-0.150.05-17.1
2437MyntMYNT0.0000640.000000010023.31.7-16.32
2437VeriDocGlobalVDG0.0013350.00000016050 000 000 00019-0.630.1-9.96
2438ChainZillaZILLA0.2560860.00002905001-1.660.399.08
2438BirdsBIRDS0.000090.000000010022.4-0.31-17.01
2438DashsDASHS0.0093340.00000102002-14.081.5522.13
2439AndesCoinANDES0.0003660.0000000404 866 40023.651.550
2440FazzcoinFAZZ0.0034770.0000003801 052 500 000227.061.5520.79
2441ScryptaLYRA0.1185020.00001295011 447 70022.471.55-21.91
2442LazaruscoinLAZ0.0004070.00000004002-34.711.51.62
2443GoldMaxCoinGMX0.0000450084 079 000269.921135.2
2444OpescoinOPES0.0008320.00000009002-11.291.49-11.4
2445VoyacoinVOYA0.3049670.000035290010.26013.13
2445Cycling CoinCYC0.0003660.00000004002-42.591.55140.56
2446CottonCoinCOTN0.0031110.0000003406 062 10013.651.5531.55
2447PARQPARQ0.0005490.000000060014.691.557.42
2447KazuByteKBYTE0.0000010001-1.920-8.11
2448AEVOAEVO0.00002700212 211 00013.661.5519.92
2448ACREAGEACR0.0016740.00000020002.48-0.52-1.58
2449SteadyNodeSDD0.0000460.000000010012.05-0.325.7
2449FAPcoinFAP0.000090.000000010400 022 00022.17-0.0374.04
2449BambooBOO0.2378280.000025990012.781.5518.85
2450WinkWINK0.0001420.00000002001-19.731-31.32
2451BlogCoinBLGC0.00000100013.760.73193.62
2452P2PCOINP2P0.2692090.000029790020.020.0725.41
2452Halloween CoinHALLO0.0000920.000000010264 678 000161.751.60.31
2453AvatarCoinAV0.0962660.0000105200162.341.5522.01
2453GameLeagueCoinGML0.0028640.000000320011.63-0.15-41.99
2453EggCoinEGG0.0096260.000001060011.610.3544.48
2453hydroxydeHDRX0.0001210.00000001001268.04-0.6225.22
2453XDE IIXDE20.563260.00006397042 2490-1.73-2.55-34.02
2454RocknRainCoinRNRC0.00000100012966.672.22-96.2
2457BLUECHIPS TokenBCHIP0.0000010001-21.431.328.45
2458QRStarsQRS0.0001830.000000020013.651.55-40.03
2459OceanChainOC0.0002510.0000000300172.5-3.37
2460KashhCoinKASHH0.00000300001.52-0.37-15.38
2460EndoXEDX0.0000920.000000010153 576 000101.550
2461Jacek Dudzic TokenDUD0.0002860.000000030014.730.950
2461Digital Bullion GoldDBG0.001040.00000011024 523 3000-7.7-11.22238.21
2462ZumyZMY0.0457540.0000050886 99812.91.55126.32
2463Work Place CoinWOPC0.0000920.000000010013.661.55-60.02
2463UNCoinUNC0.0000050001-93.43-94.4125.13
2464Crowdvilla OwnershipCRV0.0091510.0000010745 940 00013.651.5519.94
2464TheCreedTCR0.000190.00000002001-0.430.1467.99
2464Obitan ChainOBTC0.0000030020 313 000 0000-1.530.39-2.22
2464DarkLiskDISK0.0003210.00000004017 888 4000-1.55-1.880.74
2465B2BcoinB2B0.0015560.00000017015 090 00012.151.5519.95
2465MarxCoinMARX0.0006870.00000008049 312 10040.030.99-39.84
2466TROYA COINTROY0.9807010.0001208900111.570.174.52
2466SmartCryptoTechSCT0.8967730.000098001-28.461.550
2467Poverty Eradication CoinPEC0.0007260.00000008001311.7316.22380.29
2469Candy ClassicCANDY0.0000510.000000010000.43-0.54-16.35
2469ERAERA0.0004530.0000000506 022 9101-27.281-46.68
2470OmicronOMC0.0574860.00000628010 140 000170-4.72
2471SharkcoinSAK0.0006950.000000090030.130.8497.04
2471Animation Vision CashAVH0.0003660.00000004010 000 000 000138.21.5559.93
2471Xaviera Techno SolutionsXTS0.00000300150 000 0000-1.54-0.78-96.64
2473Content and AD NetworkCAN0.000680.0000000701 500 000 0001-31.640.05-21.93
2474ClassicBitcoinCBTC0.0013630.00000015025 277 1001-79.86-18.5167.15
2474Astral DiamondsAstral0.00004300002-0.1218.89
2474BrixCoinBRIX0.006820.000000803 751 07003.181.21-81.27
2475ExecuteCoinXCQ0.0006410.0000000706 509 80013.651.55-97.53
2475RoyalCoinROYAL0.0008720.000000102 500 1203-21.080.93-27.96
2476DelinkDELC0.0025590.000000290004.160.14-5.28
2476Gold Power CoinXGP0.1329150.0000150005.510.3818.03
2476EtherecashECH0.0001990.00000002001-0.92.03-29.76
2477EA CoinEAG0.0005490.00000006075 206 300124.381.55-45.85
2477FrankyWillCoinFRWC0.001110.000000130031.720.02-19.62
2478PrismChainPRM0.0004980.000000060044.15-0.125.41
2478BestChainBEST0.0005180.00000006020 147 9001117.640.955.5
2478OHWEOHC0.0070980.000000780002.49-2.324.24
2478LinkedCoinLKC0.00002300035.330.4819.51
2479Primebank CoinPMC0.0001030.000000010011082.13-0.1612.06
2480Unity classic tokenUXT0.0111740.000001270002.16-0.2111.2
2480UGAINGAIN0.0006630.000000070007.310.98-23.66
2480RunnersRUNNERS0.0000820.000000010080.56-0.435.05
2481QUOTATION PROJECTSQUOT0.0029280.0000003200018.461.5523.81
2482GIGAXG0.0000920.000000010472 152 00005.381.5519.95
2483GrafenoCoinGFNCASH0.0869320.0000095000-84.231.550
2483Pirate BlocksSKULL0.0005060.000000060008.01-0.07-38.52
2484PaycorePCR0.0013730.0000001500029.571.55-25.03
2485CryptoSudoSUDO0.0001860.000000020006.860.06216.44
2485KarmacoinKARMA0.0000010080 949 800 00001.470.73-7.38
2486ZarcashZARH0.00000200467 534 0000-89.141.23-46.29
2487BastonetBSN0.0000030050 000 0000-36.041.0414.12
2488NXBoostNXB0.0006760.0000000700042.015.1428.01
2489TronWeeklyJournalTWJ0.0000010001000
2489DateCoinDTC0.00730.00000080000.760-21.25
2489VHS ComputingVHS0.0029280.000000320387 0000-2.441.55-88.01
2490AlphaCupALCUP0.0000460.000000010742 46402.991.53-25.04
2490BitAlphaCoinBAC0.0010560.00000012000-3.860.25-64.93
2492Unity ETH tokenUXET0.0026460.00000029000-7.27-0.1612.06
2493ElphyrecoinELPH0.0001830.00000002035 993 2000107.31103.10
2493Game Bank CoinGBC0.0000440.0000000100132.152.0541.87
2494PokeCoinPOKE0.000014000074.130.727.44
2495BillionbondXBB5 806.2797020.63451463000-79.371.2923.11
2495LevelApp TokenLVL0.0012720.00000015010 000 000 00014.022.47-26.89
2496VestoriaVSTR0.0000920.00000001010 000 000 0000-2.681.5519.95
2497LicoXLIC0.0158770.000001740100 000 0000-7.27-0.1612.06
2497KolinKOLIN0.0000910.000000010005.2-0.2311.27
2497DeltaCreditsDCRE0.0268790.0000032000-15.670.03-42.32
2497Crypto FightClub CoinCFCC0.0042220.00000050002.280.326.62
2498WrkzCoinWRKZ0.0000-12.50-53.33
2499BosTravelBOT0.0000120000110.840.4210.54
2499LuckChainBASH0.0002680.0000000301 087 940 00000.03-0.34.85
2500DomocoinDOMO0.0482540.000005270552 998032.82-0.14-2.65
2500AxiomAXIOM0.0053570.000000640013.151.1516.96
2500FrancsFRN0.0032570.0000004106 570 81012.25-0.22396.03
2501X2X20.00000800004.870.99-22.98
2501AcesACES0.0001010.000000010008.750.69-7.24
2503CapdaxTokenXCD0.0005480.0000000602 500 000 0000-9.120.95-37.21
2504Crypto4LikesC4L0.0003660.00000004000-48.171.55214.07
2506Bitcoin HotBTH0.4857380.00005308000-14.160-16.69
2506ContractNetCNET0.0032780.00000041023 000 00010.38-0.18-2.61
2507ScolcoinSCOL0.0079950.00000089066 086 30002.241.3132.49
2507OCOWOCOW0.0015860.00000019001-3.690.58-68.04
2507Genesis TokenGENT0.0000010000-1.331.37-9.76
2507KingsCoinKGS0.0023670.00000026000-62.82-0.37-38.79
2509Zhixin ChainZXT0.0007610.0000000800047.720.9589.08
2511Yoi CryptoYOI0.0158770.00000174000-7.27-0.1612.06
2512AdiomanADMN0.0426510.00000463010 000 000 00005.23-0.3518.81
2513BitHostCoinBIH0.0087360.000000960004.850.49-72.62
2514LAthaanLTH0.0001420.00000002001-0.450.546.32
2514PROUD MoneyPROUD0.0124450.0000013605 711 510 00004.421.55-31.6
2515MasternodeInvestMS0.2290740.00002880400 000 00001.280.3311.28
2516TodayCoinTODAY0.0001540.00000002000-0.010-20.19
2517Curriculum VitaeCVH0.0005040.0000000601 900 000 000010.920.05-2.73
2518KazuGoldKGLD0.0000920.00000001000-85.0534.53-80.06
2518FingerPrintFGP0.0391490.000004780012.790.496.06
2518DecenturionDCNT0.9667460.00010565000891.2981.03
2519IcolcoinICOL0.0004850.0000000605 552 25001.78-0.580
2519High GainHIGH0.00003700003.571.0211.19
2520Solar Bankers CoinSLB0.0266750.000002920300 000 000043.16-0.34-5.85
2521Junson Ming Chan CoinJMC0.0000010015 263 300 000061.3617.3684.42
2522netBitNBIT0.0015950.0000001700082.340.9514.85
2522PayPeerPAYP0.00000100002.33027.54
2523EnumivoENU0.0396930.00000434000189.57-0.1612.06
2524BitzecBZC0.002 618 130 0000-10.422.38-79.91
2525RcoinRCN0.0000050000-300-20.3
2526RunebaseRUNES0.0010070.0000001100014.021.55-25.51
2527EarthsEARTHS9 150.74204810003.651.5519.94
2527DubstepDUB0.0004820.00000006000-13.790-18.88
2528OrdocoinRDC0.0000090051 000 000 000 00004.691.5519.92
2529SmiloXSM0.5800470.0000633900016.511.29-6.53
2529X6coinX60.0162110.000001790620 00102.42-0.16-6.04
2530Bitcoin Classic TokenBCT0.0014210.000000160003.340.16-42.51
2531RabbitCoinRBBT0.00000300130 616 000 00000.391.18-1.53
2532ProjectonXN350.0001820.0000000200010.171.46-6.73
2533CentaureCEN0.0000920.00000001034 000 00003.661.5519.95
2534CaluraCoinCLC0.0000920.000000010003.661.5519.95
2535KatanaK2X0.00000900003.621.5519.92
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
2536GeimcoinGMC0.00160.00000017000-77.621.882576.42
2537Coin2PlayC2P0.0005490.00000006020 010 8000-47.951.55-19.95
2537ReactorREA0.0000790.000000010002.820.08-12.23
2539AdenzDNZ0.000043005 333 0600309.595.66-38.97
2540iQuantIQT0.004120.000000450100 000 0000-0.040.050.21
2541TemboCoinTMB0.0000010035 000 0000-98.761.27-98.86
2542Netkoin LiquidLIQUID0.0025480.00000031000-1.17-0.36228.18
2544PALSPALS0.0044160.00000049000-6.51-7.78-20.92
2546RubleBitRUBIT0.0005250.00000006000-18.980.84-26.9
2552DinersDNS0.0101710.000001220002.520.48-46.26
2553Happy Creator CoinHCC0.00000300005.020-5.64
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
2568BetaCoinBET0.003790.000000460011.620.01-17.06
2569ExcaliburcoinEXC0.0000090065 000 000 00010.870.3256.1
2572ShellCoinSHELL0.0112880.00000137099 026 0001-0.840.01-14.95
2575BitokBITOK0.000024002 000 000 00003.47-0.4612.19
2581HyperHYPER0.0048160.000000610004.17-0.0858.54
2583Zerozedx0z0.0008230.00000010001.15-0.12-0.95
2584SportsCoinSPORT0.0003680.00000004019 800 0000-29.87-0.22-23.37
2597LePenLEPEN0.0000140000-57.07-0.52214.66
2598RichCoinRICHX0.0012130.0000001505 925 5200-0.47-0.1-17.94
2602XaucoinXAU0.0041420.0000005000-44.280.3-56.02
2609King's Global Token KSG0.0000010000-25.680-55.28
2616New Media TechnologyNMT0.000080.00000001000-86.151.62-38.3
2622MoneroTokenXMRT0.0000870.000000010001.5-0.36-4.67
2625FeirmXFE0.0048150.000000580002.490.16130.39
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
2644TrickyCoinTRICK0.0029830.000000360002.140.18-36.98

Marketcap in global

Bitcoin: 162.000 USD
Alty: 267 795.000 USD
Celkový: 267 957.000 USD
Procenta BTC vs Alty: 0.060457461458368 / 99.939542538542 %