Hlídat cenu kryptoměny
Pořadí | Jméno | SymbolCena v USD | Cena v BTCMarket CapCirculating SupplyVolume 24Změna za 24h | Změna za 1h | Změna za 7d |
1BitcoinBTC9 761.6598741175 262 000 00017 954 10015 237 100 000-2.34-0.09-4.45
2EthereumETH197.3798640.020226121 291 700 000107 872 0007 123 280 000-6.51-0.02-0.54
3XRPXRP0.2689230.0000275611 585 200 00099 991 300 0001 423 250 000-2.490.271.27
4Bitcoin CashBCH289.8648060.029703315 223 480 00018 020 4001 234 680 000-5.90.08-5.83
5LitecoinLTC66.9859620.006864254 241 820 00063 324 0002 441 740 000-9.10.37-7.95
6TetherUSDT1.0012980.000102614 113 380 0004 207 770 00018 121 600 000-0.07-0.32-0.48
7EOSEOS3.6768390.000376783 430 640 0001 029 740 0001 516 720 000-4.04-0.25-9.21
8Binance CoinBNB19.3799760.001985923 014 300 000188 346 000125 281 000-3.72-0.06-6.05
9Bitcoin SVBSV112.679090.011546562 011 880 0000234 053 000-5.58-0.06-7.27
10StellarXLM0.0634480.00000651 274 380 000105 363 000 000229 324 000-5.95-0.399.91
11CardanoADA0.0460320.000004721 193 470 00031 112 500 00063 140 400-6.450.4-3.83
12MoneroXMR68.7402330.007044021 184 010 00017 224 40090 756 500-4.05-0.04-7.31
13TRONTRX0.0159990.000001641 066 700 00099 270 600 000490 971 000-5.370.2-0.16
15Huobi TokenHT3.7972310.00038911932 965 000500 000 00047 174 900-4.81-0.5-7.06
16DashDASH87.9789880.00901547796 631 0009 054 780191 800 000-2.540.24-3.8
17IOTAMIOTA0.2800950.0000287778 532 0002 779 530 0006 762 600-3.51-0.7311.37
18TezosXTZ1.0648570.00010912703 204 000801 313 00018 007 3001.330.535.17
19ChainlinkLINK1.9617880.00020103686 626 0001 000 000 000156 956 0006.9-0.8425.88
20Ethereum ClassicETC5.8184070.00059623661 693 000113 724 000510 721 000-2.81-0.23-6.65
21NEONEO8.670010.00088844611 572 000100 000 000219 897 000-4.53-0.37-5.12
22CosmosATOM2.5401540.0002603484 378 000237 928 000125 093 000-9.73-0.61-21.93
23MakerMKR485.3523610.04973551485 352 0001 000 00017 636 600-8.83-0.066.87
24OntologyONT0.7366640.00007549393 048 0001 000 000 00081 234 700-5.62-0.03-3.6
25NEMXEM0.0434020.00000445390 617 0009 000 000 0009 879 180-2.39-0.87-0.87
26USD CoinUSDC1.0032230.0001028389 868 000390 279 000128 807 000-0.02-0.18-0.25
27Crypto.com ChainCRO0.0377960.00000387387 105 000100 000 000 0008 203 250-2.83-3.55-2.84
28ZcashZEC44.4906650.00455909332 890 0007 482 240165 949 000-3.340.09-7.66
29DogecoinDOGE0.0024950.00000026302 732 000121 342 000 00039 610 100-2.820.261
30HedgeTradeHEDG0.8820510.00009039254 378 0001 000 000 000414 563-0.57-0.19-4.22
31Basic Attention TokenBAT0.1894060.00001941253 567 0001 500 000 00022 118 700-3.77-0.145.92
32Paxos Standard TokenPAX1.0039550.00010288240 014 000239 069 000157 134 0000.03-0.19-0.16
33VeChainVET0.003980.00000041220 690 00086 712 600 0003 033 720-1.730.28-3.39
34DecredDCR20.628750.00211389215 179 00010 431 0008 001 390-4.810.1-5.39
35V SystemsVSYS0.1149210.00001178208 184 0003 716 400 0006 361 490-4.16-1.36-8.88
36QtumQTUM1.9702810.0002019189 227 000101 791 000130 398 000-5.80.05-3.99
37TrueUSDTUSD1.0060830.0001031187 189 000186 057 000168 264 0000.03-0.020.43
38ThoreNextTHX8.4802770.000869183 617 000210 000 000159 597-5.8743.48-13.2
39Bitcoin GoldBTG9.7571110.00099984170 885 00017 513 90011 244 300-40.51-2.08
40ZBZB0.3525930.00003613163 352 0002 100 000 00055 964-4.09-0.19-1.48
41ThoreCoinTHR1 814.918670.18598014157 328 000100 00035 447 500-4.06-0.02-5.59
42OmiseGOOMG1.0139530.0001039142 202 000140 245 00050 792 400-5.26-0.11-5.03
43RavencoinRVN0.0308150.00000316138 257 0004 486 700 00019 893 300-3.781.32-0.92
440xZRX0.2232750.00002288134 144 0001 000 000 00021 707 9000.25-0.0736.4
45EDUCareEKT0.1687360.00001729126 552 0001 000 000 0006 220 610-1.080.240.22
46KuCoin SharesKCS1.4344020.00014699126 128 000177 931 00011 399 200-4.660.27-12.74
47NanoNANO0.8801920.0000902117 284 000133 248 0003 289 090-2.760.10.06
48Karatgold CoinKBC0.0286070.00000293115 648 00012 000 000 0001 892 670-10.59-1.55-8.67
49ABBC CoinABBC0.2075640.00002127115 055 0001 002 170 00035 498 800-11.99-0.98110.91
50AugurREP10.4327250.00106907114 760 00011 000 0005 663 030-3.060.29-0.04
51LiskLSK0.946220.00009696113 933 000135 455 0001 850 730-1.962.33-0.49
52BitTorrentBTT0.0005210.00000005110 542 000990 000 000 00052 360 500-3.860.71-8.18
53Bitcoin DiamondBCD0.5904650.00006051110 118 000189 493 0003 232 400-1.81.07-4.49
54HoloHOT0.0008210.00000008109 303 000177 619 000 0004 631 840-1.770.741.53
55WavesWAVES1.0207740.0001046102 077 000100 000 00037 685 300-7.47-0.64-4.81
56AlgorandALGO0.2721420.00002789102 166 0002 906 690 00038 882 900-5.710.26-15.19
57QuantQNT7.8198570.0008013294 407 10014 612 5005 343 140-8.531.721.65
58OasisCityOSC0.0445510.0000045794 411 50012 000 000 000817 678-6.320.24-18.56
59DigiByteDGB0.0076360.0000007893 919 40012 299 800 0003 254 860-0.390.732.05
60MixinXIN201.1012220.0206074492 423 1001 000 00020 809 000-4.07-0.2-6.94
61ICONICX0.1934110.0000198291 562 100800 460 0007 297 880-4.950.26-3.44
62BytecoinBCN0.0004870.0000000589 605 600184 067 000 00014 956-10.87-5.55-3.13
63BitSharesBTS0.032560.0000033489 276 5002 741 930 0006 742 270-2.9-1.1-2.28
64LambdaLAMB0.1418370.0000145388 888 0006 000 000 00042 754 200-0.78-0.57-2.54
65HyperCashHC1.970560.0002019387 326 00044 315 3005 526 750-4.48-0.13-7.1
66DaiDAI1.0043530.0001029286 374 20085 999 8006 236 680-0.1-0.01-0.47
67EnergiNRG4.0938130.0004195185 492 00020 883 200548 35310.84-1.6334.63
68MaidSafeCoinMAID0.1870440.0000191784 647 100452 552 000447 8403.650.37-15.14
70HdacHDAC0.0410070.000004281 034 3002 851 980 0003 736 280-2.54-1.3109.47
71Maximine CoinMXM0.0490490.0000050380 882 60016 000 000 0004 836 7100.67-0.265.74
72SiacoinSC0.0018630.0000001977 924 40041 817 000 0002 142 580-5.66-0.166.38
73Bitbook GamblingBXK0.2063520.0000211576 017 700741 456 000830 374-1.47-2.03-0.7
74KomodoKMD0.6582030.0000674576 308 900115 935 0003 387 150-2.3-0.19-2.01
75BytomBTM0.0756330.0000077575 822 1001 407 000 0006 726 060-4.66-0.14-3.18
76QubiticaQBIT36.2249750.0037120875 540 50010 000 00010 278-6.340.02-0.3
77Pundi XNPXS0.000320.0000000375 281 000261 835 000 0001 536 590-7.03-0.22-6.49
78MonaCoinMONA1.0671420.0001093570 142 90065 729 7003 519 090-2.260.04-9.01
79WixlarWIX0.0295880.0000030370 773 1005 330 000 00014 766-9.83-0.02-10.47
80FlexacoinFXC0.0033980.0000003569 945 10020 586 400 00030 6990.62.74-4.3
81IOSTIOST0.0060640.0000006266 701 90021 000 000 00015 869 000-5.390.66-11.28
81Oasis CityOSC0.035330.0000034873 625 70012 000 000 000209 1662.681.12-9.14
82Hedera HashgraphHBAR0.0403870.0000041465 322 70050 000 000 00012 770 8008.62-2.070
83VergeXVG0.0040150.0000004164 052 40015 955 000 0002 202 290-6.17-1-6.95
84BeldexBDX0.0670210.0000068765 695 0001 400 220 000678 601-0.395.12-2.69
86SwipeSXP1.0297920.0001055361 927 500300 000 0001 0651.15-0.0288.29
87ArdorARDR0.0600070.0000061559 946 600998 999 0002 032 380-5.450.024.33
88Dynamic Trading RightsDTR0.0386670.0000039658 994 6002 607 080 000239 876-3.09-0.0619.73
89Synthetix Network TokenSNX0.4404780.0000451458 551 300140 385 00011 470-9.24-1.471.15
90AeternityAE0.2032230.0000208257 784 600330 161 0004 801 010-5.77-0.11-1.45
92GolemGNT0.0576260.0000059155 577 6001 000 000 0001 387 130-3.420.6-4.43
93ZilliqaZIL0.0063330.0000006555 014 20012 533 000 0005 648 210-4.850.21-7.8
94NexoNEXO0.0961750.0000098653 858 0001 000 000 0008 597 740-3.82-0.415.67
95SteemSTEEM0.1560550.0000159953 892 100362 314 000353 932-4.660.061.39
96Metaverse ETPETP0.702950.0000720353 862 20076 623 2004 976 5200.58-2.04-11.52
97Enjin CoinENJ0.0660870.0000067751 327 0001 000 000 0001 539 460-2.75-0.18-6.2
98Crypto.comMCO3.275910.0003356951 739 20031 587 7003 635 6500.710.17-0.35
99StatusSNT0.0143950.0000014849 956 3006 804 870 00015 425 600-3.27-10.55
100NEXTNET0.9755120.0000999649 038 300973 629 000184 824-14.390.66-46.52
101BitCapitalVendorBCV0.0552820.0000056648 206 3001 200 000 0004 132 5006.670.4756.92
102BeamBEAM1.2172910.0001247445 374 90037 275 30061 185 000-6.590.340.54
103Cryptoindex.com 100CIX1000.7287640.0000746844 356 000300 000 00065 374-0.04-0.281.28
104ZcoinXZC5.2010130.0005329643 884 70021 400 00013 927 100-0.170.490.08
105Japan Content TokenJCT0.1534370.0000157244 980 2002 500 000 000288 79241.76-0.3935.32
106Nash ExchangeNEX1.5469550.0001585243 903 40056 296 1001 181 250-0.27-0.347.13
107ElectroneumETN0.0042970.0000004442 215 1009 823 320 000150 5360.18-1.318.57
108aelfELF0.079110.0000081142 282 800880 000 0003 885 080-2.430-2.78
109WinkWINK0.0002110.0000000241 485 100999 000 000 0005 758 940-5.69-0.31-4.88
110PLATINCOINPLC8.2302050.0008433741 159 900600 033 000900 289-2.27-0.07-44.84
111BitMax TokenBTMX0.0821480.0000084239 682 40010 000 000 0008 386 480-3.46-0.11-9.11
112ReddCoinRDD0.0013660.0000001439 346 40028 808 700 00068 3154.297.442.14
113WaltonchainWTC0.9246460.0000947539 261 90070 000 0001 380 040-4.680.45-2.31
114Buggyra Coin ZeroBCZERO0.0193320.0000019838 873 20010 000 000 00026 930-2.09-0.130.9
115GrinGRIN1.7330990.000177637 539 70021 660 40038 061 000-6.54-0.66-8.23
116CryptoVerificationCoinCVCC63.2068720.00647736 824 00036 000 000198 5762.26-0.03-0.22
117SOLVESOLVE0.1123590.0000115136 788 2001 000 000 0001 450 460-4.730.18.56
118Dragon CoinsDRG0.1050140.0000107636 613 600442 696 00053 640-10.35-2.28-1.66
119CrypteriumCRPT0.4333960.0000444136 760 00099 816 100504 4604.290.4853.42
120BankeraBNK0.0014650.0000001536 028 70025 000 000 00035 796-1.69-0.03-4.38
121ElastosELA2.2039550.0002258535 404 10034 908 7003 651 450-6.980.18-0.74
121Bit-Z TokenBZ0.2698860.0000275936 391 400684 307 00015 340 5002.44-0.529.79
122RenREN0.0443520.0000045435 370 7001 000 000 0002 699 070-8.511.516.81
123XMaxXMX0.0020790.0000002135 090 00030 000 000 000595 896-10.741.43-14.49
124LoopringLRC0.038120.0000039134 387 2001 375 080 0004 476 3905.51-2.839.77
125STASIS EURSEURS1.0749120.0001101534 374 80031 979 2001 942 360-2.050.15-2.38
126StratisSTRAT0.3426670.0000351134 094 70099 497 900483 452-1.020.440.33
127Kyber NetworkKNC0.1969550.0000201833 101 200213 309 0002 570 400-4.650.9-11.73
128DecentralandMANA0.030920.0000031732 469 9002 644 400 0005 457 710-5.84-0.57-4.51
129EDC BlockchainEDC0.013350.0000013235 653 3005 330 750 000817 066-3.24-1.45-1.57
129DentDENT0.0004320.0000000432 009 000100 000 000 000177 041-3.77-0.54-5.64
130FABRKFAB0.0067130.0000006932 105 90055 000 000 0007 389 85025.131.5936.63
131FactomFCT3.2264630.0003306331 771 0009 847 000269 729-6.3-1.414.83
132WAXWAX0.0378060.0000038731 651 7003 770 300 00022 0330.830.36-5.49
133NewtonNEW0.0026090.0000002731 168 200100 000 000 0002 816 850-3.55-0.41-10.04
134FTX TokenFTT1.2487640.0001279631 219 100349 704 0001 737 210-2.75-0.03-1.52
135HorizenZEN4.1540910.0004256830 721 1007 395 3901 657 8801.360.863.58
136BQTBQTX0.0807360.0000082730 176 200800 000 0001 480 880-0.55-0.320.9
137BHEX TokenBHT0.0502820.0000051529 892 6002 094 110 000186 303-6.99-0.86-10.88
138Digitex FuturesDGTX0.0398210.0000040829 616 6001 000 000 000938 926-5.210.04-4.83
139NULSNULS0.3997090.0000409629 486 700105 839 0003 745 530-3.37-1.98-5.67
140VeritaseumVERI13.6944550.0014033129 438 200100 000 0003 677-8.480.663.13
141NebulasNAS0.6025150.0000617429 298 900104 842 0005 674 370-4.6-0.63-8.81
142Project PaiPAI0.0197020.0000020228 664 2001 623 410 000927 965-8.09-1.99-9.94
143EDC BlockchainEDC0.0107790.000001128 786 7005 330 750 0001 110 8903.550.41-15.97
145VitaeVITAE1.5707990.0001609628 447 10018 110 00039 339-2.9-1.96-6.77
146USDKUSDK0.990.0001014528 314 10028 600 100539 43500-0.36
147GXChainGXC0.4347150.0000445528 256 40099 875 80015 316 100-8.23-1.54-12.49
148Atlas ProtocolATP0.010920.0000011228 131 5004 000 000 000476 096-5.51-0.64-10.11
149OrbsORBS0.0148270.0000015227 911 50010 000 000 000982 063-14.11-2.2313
150CivicCVC0.0416660.0000042727 915 9001 000 000 0001 690 490-6.21-1.51-1.95
151QASHQASH0.079260.0000081227 740 9001 000 000 000193 0774.870-2.44
152DigixDAODGD13.6510610.0013988727 302 1002 000 000492 799-5.04-0.76-5.53
154WaykiChainWICC0.1451550.0000148727 434 200210 000 0001 138 840-5.090.44-7.6
155RevainR0.0565990.000005827 419 500484 450 000966 496-3.66-1.12-11.17
156Function XFX0.2589220.0000265326 966 900378 605 000929 583-6.010.26-30.62
157Santiment Network TokenSAN0.4269560.0000437526 753 20083 337 0005 323-5.36-0.02-5.58
158ODEMODE0.1158190.0000118726 674 100268 946 000443 5981.93-0.140.99
159BitcoinHDBHD13.2283740.0013555526 307 1005 138 6803 934 570-2.11-0.340.48
160FantomFTM0.0144150.0000014826 144 1001 987 130 0003 594 510-2.27-0.14-6.04
161AgaveCoinAGVC0.066270.0000067925 886 30035 000 000 0004 5952.351.9613.35
163EnigmaENG0.3523720.0000361126 370 200150 000 0001 358 480-7.081.652.85
164WanchainWAN0.2418160.0000247825 669 400210 000 0004 692 270-4.190.46-2.39
165AragonANT0.8514250.0000872525 287 50039 609 5008 935-8.9-0.49-4.29
166AionAION0.0710750.0000072824 522 900465 935 000732 707-8.03-0.120.27
167General Attention CurrencyXAC2.4369420.0002497224 369 400150 000 00010 290-5.270.1-0.8
1681irstcoinFST1.0968550.000112424 224 000100 000 00067 4120.23-0.58-19.94
169BancorBNT0.3650480.0000374122 746 00068 343 2002 032 460-10.58-2.25.94
170VestChainVEST0.0033520.0000003423 728 1008 848 000 000128 816-6.99-5.4-9.63
171ArkARK0.2092930.0000214523 743 000142 758 000349 731-5.5-0.33-1.83
172ETERNAL TOKENXET0.2516290.0000257923 519 800200 000 000372 023-14.25-10.9-60.94
173TomoChainTOMO0.3595770.0000368523 269 200100 000 000815 833-1.7-0.35-1.63
174BHPCoinBHP1.2334960.000126422 871 10051 245 4001 043 730-2.02-0.52-4.97
175botXcoinBOTX0.0137650.0000014122 460 5005 000 000 000204 097-5.26-0.0217.16
176Ripio Credit NetworkRCN0.043990.0000045122 309 000999 943 0008 111 51046.365.05189.08
177GreenPowerGRN0.0067680.0000006921 871 2003 294 170 00050 2061.96-0.69-32.32
178Ecoreal EstateECOREAL0.1037410.0000106321 720 2001 000 000 0008 45315.02-0.2-55.28
179TrueChainTRUE0.2728980.0000279621 716 000100 000 00010 687 300-8.340.5-4.31
180Power LedgerPOWR0.0517850.0000053121 629 9001 000 000 000297 101-3.420.72-3.28
181Molecular FutureMOF0.6541820.0000670421 366 500100 000 00025 033 0002.08-0.81-12.45
182LINALINA0.0791610.0000081121 222 600900 000 0001 181 090-6.88-0.0310.39
184IconomiICN0.2106340.0000220620 838 10098 930 3001 038-12.980.69-19.23
184IgnisIGNIS0.0276130.0000028321 017 100999 450 0002 168 850-0.18-9.51-6.11
185SeeleSEELE0.0297960.0000030520 709 6001 000 000 00013 364 800-3.810.232.26
187DxChain TokenDX0.0004390.0000000420 300 500100 000 000 000128 047-2.39-0.8929.46
188SafeSAFE0.9689220.0000992920 188 00029 600 000158 8594.46-8.15-17.44
189PRIZMPZM0.3816380.0000391120 037 10099 590 300250 625-16.553.35-26.39
190TierionTNT0.0463610.0000047519 865 0001 000 000 0002 556 780-2.824.7964.08
190DDKoinDDK12.4090690.0012226321 219 50045 000 000102 862-3.71-0.53-8.63
191HyperionHYN0.0623680.0000063919 756 00010 000 000 000398 271-5.72-0.31-0.92
192AladdinADN0.0006230.0000000619 711 600100 000 000 0007 165 470-20.2-1.0355.26
193Bibox TokenBIX0.1820420.0000186519 736 500261 960 0004 811 750-5.13-0.08-9.22
194CRYPTO20C200.4861930.0000498219 646 00040 656 1004 281-4.83-0.8-12.88
195ChilizCHZ0.0055940.0000005719 787 6008 888 890 0002 330 830-3.90.71-20.25
196EidooEDO0.3715430.0000380719 692 30088 287 900486 281-9.150.7117.12
197StorjSTORJ0.1432130.0000146819 446 600425 000 0002 925 400-60.11-9.52
198FunFairFUN0.0029680.000000319 435 40010 999 900 000510 018-12.19-1.05-2.64
199BreadBRD0.217670.0000223119 314 70088 862 700109 998-3.280.132.67
200FusionFSN0.5615630.0000575419 269 90057 344 0002 531 970-7.020.8-3.64
201Celer NetworkCELR0.0059240.0000006118 669 40010 000 000 0005 764 1902.29-5.866.46
202ArcblockABT0.1908080.0000195518 805 000186 000 0002 457 790-2.390.650.57
203UltiledgerULT0.0289970.0000029718 580 3004 500 000 0003 327 530-0.17-0.26-9.52
204MOACMOAC0.2966730.000030418 531 200151 206 0009 644-7.45-0.34-24.38
205Clipper CoinCCCX0.0033280.0000003412 581 3005 000 000 00025 985-89.34-85.29-88.8
206LitexLXT0.0191870.0000019718 419 9002 000 000 0001 568 290-19.66-1.1-39.92
207GnosisGNO16.4724770.0016879818 195 30010 000 00037 010-1.42-0.364.69
208HarmonyONE0.0070590.0000007218 199 90012 600 000 0003 142 830-2.39-0.57-9.13
209TelcoinTEL0.0004760.0000000518 194 800100 000 000 000145 436-5.5-1.84-14.16
210BlackmoonBMC0.4269780.0000437517 079 10060 000 0002 768-9.92-2.15-23.57
211Apollo CurrencyAPL0.0011570.0000001217 808 10021 165 100 0001 124 0905.931.4333.91
212TenXPAY0.1518630.0000155617 934 100205 218 000505 525-8.32-0.8218.85
213IoTeXIOTX0.0043270.0000004417 825 80010 000 000 000299 746-3.24-1.34-0.92
214ObyteGBYTE24.3785030.0024981417 151 7001 000 00050 7830.613.13
215Cocos-BCXCOCOS0.0010760.0000001116 915 100100 000 000 0001 665 830-5.74-0.4-13.4
216RealTractRET0.0015940.0000001616 901 60024 600 000 000228 639-1.34-0.04-8.16
218DiviDIVI0.0135790.0000013917 120 2001 260 820 000157 604-2.22.31.2
219iExec RLCRLC0.2096150.0000214816 784 00086 999 800198 274-6.010.86-5.37
220UnlimitedIPUIP0.0127670.0000013115 782 0002 839 990 000754 026-3.590.42-3.65
221CyberMilesCMT0.0207460.0000021316 596 5001 000 000 0003 744 870-4.681.16-0.4
222CreditsCS0.0975680.0000116 372 100249 471 0001 252 260-6.34-0.74-18.25
223QuarkChainQKC0.0077150.0000007916 307 30010 000 000 0007 420 450-1.56-0.140.5
224Infinity EconomicsXIN0.0018180.0000001916 361 0009 000 000 00014 8546.631.643.46
225NxtNXT0.0156140.000001615 598 700999 000 000900 730-2.52-0.1320.32
226GroestlcoinGRS0.2121350.0000217415 580 80073 447 700522 809-2.60.33-1.01
227CasinoCoinCSC0.0003820.0000000414 945 00040 000 000 00022 419-13.86-3.87-14.44
228Theta FuelTFUEL0.0040160.0000004115 415 5005 000 000 000336 912-3.79-0.23-3
229pEOSPEOS0.0242470.0000024814 363 100767 962 0003 326-3.19-2.192.17
230Davinci CoinDAC0.0041880.0000004315 083 2008 800 000 00073 716-2.230.480.14
231Content Value NetworkCVNT0.0283360.000002915 056 1001 000 000 0001 495 710-6.110.36-2.14
232SingularityNETAGI0.0277040.0000028414 951 3001 000 000 0003 706 9009.071.79.33
233RobotinaROX0.0502420.0000051514 943 200331 614 00085 167-5.70.58-1.72
234RChainRHOC0.0398170.0000040814 883 100870 664 00037 8260.121.41-7.68
235Spectre.ai Dividend TokenSXDT0.1788210.0000183214 676 400140 271 0004 671-16.42-0.07-6.52
237CindicatorCND0.0102370.0000010514 802 4002 000 000 0003 893 0006.68-1.152.91
238ClamsCLAM3.8377110.0003932614 525 10017 412 2001 692-4.57-0.77-3.54
239BnkToTheFutureBFT0.019790.0000020314 446 3001 000 000 000240 5480.250.27-2.67
240CryptonexCNX0.2567790.0000263114 299 100107 135 0002 936 110-2.80-3.4
241NexusNXS0.224110.0000229714 467 80064 556 800199 6100.851.265.94
242PopulousPPT0.3957860.0000405614 338 10053 252 200794 787-0.610.453.86
243UGASUGAS0.0828090.0000084914 219 9001 000 000 0001 099 740-5.1-0.64-4.58
244LokiLOKI0.3335830.0000341814 317 20042 919 600103 1722.361.04161.18
245MetalMTL0.2856830.0000292714 136 70066 588 9005 678 970-4.11-0.03-7.3
246SyscoinSYS0.0249640.0000025614 090 300564 424 0002 311 210-5.36-0.593.37
247PIVXPIVX0.2481340.0000254314 089 30056 781 200769 472-4.930.38-7.49
248SaluSSLS13.9255240.0014269914 096 3001 012 2602 706-1.58-0.03-2.19
249BurstBURST0.0067330.0000006913 888 8002 062 850 00077 819-5.1-0.031.39
250PolymathPOLY0.0314780.0000032313 818 3001 000 000 0004 243 250-3.770.2-2.25
251VertcoinVTC0.2795620.0000286514 361 90051 372 900155 7730.161.332.52
252Litecoin CashLCC0.0207060.0000021213 337 900644 163 00072 7571.290.11-18.32
253MicroBitcoinMBC0.000070.0000000113 150 200187 672 000 0009 150-29.06-1.55-20.22
254Diamond Platform TokenDPT13.1716480.0013497413 095 50010 000 00022 407-4.57-0.37-3.22
255CentralityCENNZ0.0161060.0000016513 041 5001 200 000 0002 031-19.22-0.03-21.68
255HumanscapeHUM0.0003190.0000000313 035 400108 473 000 00039 114-1.840.04-9.75
256ProximaXXPX0.002120.0000002212 929 0009 000 000 00043 989-0.13.6910.35
257TripioTRIO0.0034610.0000003512 979 8005 000 000 0004 135 120-8.190.82.09
258GasGAS1.280280.0001311912 967 20017 190 4001 422 500-2.37-0.02-3.64
259ZrCoinZRC2.8093080.0002878812 818 4004 988 89053 517-3.95-0.59-11.15
260IPChainIPC0.1597520.0000163712 549 60092 956 8001 245 06022.6-3.41-55.65
261BitKanKAN0.0030890.0000003212 648 00010 000 000 0001 978 360-4.64-0.310.58
262Fetch AIFET0.0502830.0000051512 593 9001 153 000 0003 570 010-4.11-0.42-12.64
263Bitrue CoinBTR0.088470.0000090712 394 7001 000 000 0001 157 970-6.53-1.99-12.49
264IoT ChainITC0.1491010.0000152812 414 800100 000 0001 431 240-6.41-0.25-5.81
265OrigoOGO0.0317930.0000032612 421 6001 000 000 0001 296 230-9.790.1-26.17
266CelsiusCEL0.0597810.0000061312 390 000695 664 00052 379-9.77-0.04-9.41
267PerlinPERL0.0469040.0000048112 256 6001 033 200 0002 829 070-5.3-0.88-19.63
268EinsteiniumEMC20.0565180.0000057912 372 500218 912 000618 130-1.120.44-1.85
269TokenCardTKN0.3841470.0000393611 918 30039 406 8007 685-3.670.83-10.24
270High Performance BlockchainHPB0.2795620.0000286512 194 500101 120 0003 622 230-2.230.41-3.88
271MediBloc [ERC20]MEDX0.0035560.0000003612 088 10010 000 000 0001 063 560-12.412.99-9.54
272SCRLSCRL0.0814050.0000088515 670 0001 000 000 000250 7695.253.42-25.89
272ElrondERD0.0019220.000000211 849 60020 000 000 0004 152 6505.05-0.611.23
273ContentosCOS0.018990.0000019511 819 10010 000 000 0002 649 020-5.5-0.15-12.9
274CortexCTXC0.0788440.0000080811 810 200299 792 0001 545 440-3.9-0.43-5.78
275ParticlPART1.4401040.0001475711 620 9009 065 48010 2180.033.76-9.09
276B2BXB2B0.6901050.0000707211 692 70019 822 30046 447-8.98-1.274.39
277GoWithMiGMAT0.0043470.0000004511 593 50014 900 000 0001 034 290-0.79-0.34-5.17
278MithrilMITH0.0167620.0000017211 536 9001 000 000 0002 208 0402.2210.47
279Thunder TokenTT0.0039380.000000411 426 60010 000 000 000273 564-5.18-1.03-10.78
280Moeda Loyalty PointsMDA0.5769640.0000591211 325 20019 628 900225 193-3.4-0.45-10.44
281Agoras TokensAGRS0.2538660.0000260110 659 30041 988 00029 180-13.18-4.736.54
282UnobtaniumUNO55.9283730.0057311511 242 500201 0163 755-14.33-0.03-24.58
283OTOCASHOTO0.5208950.0000533811 103 30038 254 600140 477-2.6-0.11-4.27
284PressOnePRS0.0386760.0000039611 012 7002 000 000 00072 6890.89-0.09-7.77
285Bitcoin RhodiumXRC12.7247580.0013039410 541 0001 175 39012 701-8.3-6.69-24.36
286CarryCRE0.0047610.0000004910 836 9002 919 360 0001 128 330-5.350.25-18.17
287ILCoinILC0.0387360.0000039710 783 6001 232 080 000414 352-2.930.64-6.23
288Matrix AI NetworkMAN0.0562680.0000057710 509 100619 918 000528 331-19.22-4.71-27.09
289CommerceBlockCBT0.0601110.0000061610 469 300743 257 0001 667-4.81-0.03-16.28
290JewelJWL0.1892060.0000193910 351 500300 000 000600 609-1.09035.31
291HYCONHYC0.0051790.0000005310 290 4002 994 510 00020 112 6004.361.593.81
292EveripediaIQ0.0022750.0000002310 250 5009 998 570 000297 823-2.16-0.23-3.79
293Ontology GasONG0.168620.0000172810 213 8001 000 000 0006 323 560-2.35-1.05-2.79
294PayPiePPP0.12890.000012710 634 200165 000 0002 7575.42-0.22-13.44
294AencoinAEN0.0389320.0000039910 193 7004 000 000 000211 759-7.89-0.02-6.25
295FirstBlood1ST0.1187480.0000121710 159 90093 468 7001 2202.93-0.07-10.16
296Po.etPOE0.0032160.0000003310 102 3003 141 590 000509 228-10.562.959.16
297SkycoinSKY0.6276040.0000643110 041 70025 000 000687 93214.637.0627.37
298MediBloc [QRC20]MED0.0033540.000000349 949 9304 097 550 0002 626-1.59-1.37-0.04
299Time New BankTNB0.0034320.000000359 900 0204 415 710 000247 935-8.66-0.090.31
300RuffRUFF0.01010.000001039 903 2201 880 000 00080 930-4.28-0.14-14.99
301Reserve RightsRSR0.0023570.000000249 912 690100 000 000 0001 412 980-5.57-1.39-10.79
302GiftoGTO0.0160660.000001659 707 1701 000 000 0002 891 910-5.03-0.11-0.61
303EgretiaEGT0.0022860.000000239 641 7608 000 000 0005 321 220-13.081.45-33.9
304Huobi Pool TokenHPT0.0086250.000000889 487 70010 000 000 000772 427-3.63-0.3-3.21
305FLOFLO0.061120.000006269 311 720152 351 00059 82419.571.4466.65
306ConstellationDAG0.0109350.000001129 339 7403 712 000 000613 302-16.25-0.81-12.83
307IRISnetIRIS0.0245210.000002519 289 0502 013 860 0005 187 010-5.080-13.49
308UTRUSTUTK0.0207410.000002139 333 590500 000 000778 476-11.27-0.08-15.51
309DragonchainDRGN0.0390280.0000049 305 100433 494 00022 631-6.260.24-6.32
310Measurable Data TokenMDT0.0168140.000001729 331 7101 000 000 00019 971 500-7.66-1.4358.29
311StormSTORM0.0014690.000000159 232 57010 000 000 000180 679-4.992.1-7.05
312MainframeMFT0.0010390.000000119 159 64010 000 000 000286 716-9.854.1-1.31
314GoChainGO0.0111350.000001148 798 2901 060 030 0001 033 4300.4-0.0219.77
315OSTOST0.0132130.000001358 793 940800 000 000436 9780.952.2817.06
316Quantum Resistant LedgerQRL0.1268390.0000138 771 57069 155 100313 608-2.53-0.18-8.55
317TaaSTAAS1.0237560.000104918 339 5208 146 0001 0195.78-1.456.46
318TOPTOP0.0030010.000000318 698 08020 000 000 000823 226-9.44-0.16-8.33
319GNYGNY0.0460670.000004728 678 000400 000 00032 575-11.9-0.03-2.85
320Lightning BitcoinLBTC2.2420950.000229758 656 3007 465 9301 420 530-0.11-1.14-1.91
321RequestREQ0.0117640.000001218 586 430999 984 000264 075-6.861.486.38
322MetadiumMETA0.0068820.000000718 570 9502 000 000 000111 833-6.652.21-11.07
323EverexEVX0.3765210.000038588 547 04025 000 0001 121 760-7.910.04-4.94
324SALTSALT0.1059290.000010858 504 360120 000 00063 261-2.530.31-3.56
326Gemini DollarGUSD0.989970.000101458 454 5508 540 2103 882 800-0.52-0.35-1.96
327NewYork ExchangeNYE4.7100090.000482658 442 650366 435 000992 677-5.78-0.39-7.9
328REPOREPO0.0767190.000007868 435 920357 000 00012 427-6.570.02117.27
329Streamr DATAcoinDATA0.0123790.000001278 382 750987 154 000214 398-11.840.03-0.27
330TokenomyTEN0.041850.000004298 370 090200 000 000273 263-3.38-0.43-7.19
331AchainACT0.0087440.00000098 324 6401 000 000 0001 263 890-13.7-0.0821.08
332CDX NetworkCDX0.0858690.00000888 310 530500 000 0001 449 100-3.284.55-4.34
333BloxCDT0.0123150.000001268 307 2201 000 000 000363 705-9.13-0.32-5.26
334Raiden Network TokenRDN0.163220.000016738 257 930100 000 000366 677-7.670.090.12
336CredLBA0.0139910.000001438 158 0401 000 000 000892 774-5.07-1.28-6.61
337DentacoinDCN0.00002508 028 8808 000 000 000 00062 815-4.930-10.05
338FOAMFOAM0.0284440.000002917 999 9101 000 000 00020 939-1.8-3.3511.56
339IncentINCNT0.1722580.000017657 926 72046 016 60031 613-2.150.0411.23
340NKNNKN0.0227320.000002337 956 270700 000 000146 636-7.250.63-12.97
342Restart Energy MWATMWAT0.0173280.000001787 845 400500 000 0006 945-1.520.61-12.68
343ELITIUMEUM1.0930310.000112017 649 600332 200 00026 412-0.120.59-9.43
344LevolutionLEVL0.3405680.00003497 680 840500 000 00078 082-8.420.59-11.27
345All SportsSOC0.0051190.000000527 677 2901 500 000 000204 700-3.460.15-21.61
346TaelWABI0.1240890.000012727 665 360100 000 000296 826-6.25-0.23-7.96
347NamecoinNMC0.5144680.000052727 581 40014 736 400104 504-1.69-0.3-10.67
348EverusEVR0.0165580.00000177 562 2901 000 000 0001 455-8.84-0.031.94
349LockTripLOC0.5074340.0000527 587 24018 585 90087 216-6.381.148.1
350WagerrWGR0.0411960.000004227 542 270204 794 0003 362-0.91-0.034.15
351VITEVITE0.0182520.000001877 577 5001 000 000 00054 094-0.940.440.24
352U NetworkUUU0.0007490.000000087 485 10010 000 000 000316 123-10.52-0.51-15.88
353IDEXIDEX0.0167760.000001727 466 5801 000 000 0002 085-3.68-3.31-2.65
354ProChainPRA0.1499390.000015367 431 380100 000 000410 40926.436.5639.14
355SIXSIX0.0271010.000002787 419 6201 000 000 000490 182-6.460.3-8.08
356PeercoinPPC0.2885940.000029577 401 15025 645 50061 085-14.780.17-10.75
357THEKEYTKY0.0014280.000000157 404 7109 795 850 0008 576-8.16-1.36-28.64
358AmoveoVEO111.4544180.011421077 383 30068 0501 04023.88-0.035.7
359Sport and LeisureSNL0.01090.000001127 353 670963 252 00045 723-6.59-0.021.31
360Eligma TokenELI0.0362160.000003717 200 890327 902 000156 223-7.1-0.27-6.61
361Force ProtocolFOR0.0288320.000002957 167 2001 000 000 000188 453-2.64-0.292.09
362QuantstampQSP0.0116010.000001197 161 240976 442 000315 759-15.170.733.93
363OneRoot NetworkRNT0.0251690.000002587 149 860400 000 0002 316 850-3.620.273.18
364HydroHYDRO0.0006580.000000077 090 48011 111 100 0003 395 490-4.171.61-10.11
365InsolarINS0.215510.000022087 004 08050 000 0001 176 900-6.01-0.23-8.14
366SwissBorgCHSB0.0119750.000001236 895 3901 000 000 00041 060-10.72-1.271.83
367XTRABYTESXBY0.0161020.000001656 923 770650 000 0002 24235.36-0.0354.14
369BluzelleBLZ0.0329690.000003386 900 780500 000 000254 848-10.97-0.4-1.08
370TokenClubTCT0.0136270.00000146 560 4001 000 000 0001 608 3600.92-1.94-14.67
371#MetaHashMHC0.00490.00000056 898 9701 558 430 0001 453 430-4.930.31-11.96
372PumaPayPMA0.000290.000000036 872 32078 043 000 00028 867-3.11-0.87-5.39
373NavCoinNAV0.1032740.000010586 842 09066 251 90070 011-5.89-0.27-3.76
374MetronomeMET0.7115410.000072916 795 97011 313 20058 191-4.53-0.451.41
375Contents ProtocolCPT0.0023470.000000246 819 40010 000 000 000346 342-7.36-0.14-21.39
376MonethaMTH0.0165930.00000176 677 120402 400 0002 099 990-8.77-0.577.01
377NeblioNEBL0.449120.000046026 689 76015 576 800119 405-4.88-0.24-0.76
378doc.com TokenMTC0.0096150.000000996 868 930783 285 000274 244-6.15-3.92-7.52
379ParkinGoGOT0.4397760.000045076 620 54094 808 6009 998-0.47017.75
380OdysseyOCN0.0009850.00000016 580 90010 000 000 000471 902-5.410.63-1.77
381PlayCoin [ERC20]PLY0.0066750.000000686 568 4801 000 000 0002 025 600-1.48-0.28-1.88
382bitCNYBITCNY0.1409720.000014456 552 00046 477 400302 667 000-0.28-0.27-1.11
383EthosETHOS0.0669540.000006866 536 190222 295 000210 031-3.89-0.13-4.49
384Morpheus NetworkMRPH0.19660.000020156 457 63047 897 200164 579-9.16-0.18-15.85
385AXEAXE1.3186030.000135126 507 4704 935 1201 036 960-2.87-0.220.09
386NumeraireNMR4.7694110.000488746 435 5002 349 33012 455-3.59-0.04-0.58
387PropyPRO0.1345160.000013786 385 930100 000 00037 001-5.170.04-11.23
387NativeCoinN8V0.3327350.000031017 090 80021 310 70015 643-8.36-0.28-32.49
388AeonAEON0.4033180.000041336 385 10015 831 5001 688-5.33-0.05-22.64
389MovieBlocMBL0.0016940.000000176 292 78030 000 000 000775 766-4.26-0.58-8.26
390AergoAERGO0.059920.000006146 227 820500 000 0001 097 010-8.44-1.43-21.24
391Nucleus VisionNCASH0.0010620.000000116 202 32010 000 000 000348 932-3.810.44-2.02
392BlocknetBLOCK0.9985890.000102336 123 9006 132 56026 206-5.250.9511.62
393CubeAUTO0.0009360.00000016 343 1707 200 000 0002 091 7202.965.491.73
394DeepBrain ChainDBC0.0018930.000000196 058 82010 000 000 000237 5803.97-0.1-3.35
395KinKIN0.00000806 124 39010 000 000 000 000862 742-36.17-8.16-40.04
396Cosmo CoinCOSM0.0089690.000000926 016 440923 000 000815 737-6.74-0.8-13.19
397FiiiFIII0.0124250.000001275 993 6602 445 240 00022 191-24.6-1.66-13.64
398VeriBlockVBK0.011710.00000126 000 860790 428 00022 2470.13-0.03-22.55
399ContentBoxBOX0.0064560.000000665 980 0703 000 000 000291 148-2.390.03-9.02
400Hubii NetworkHBT0.3944140.000040425 972 54031 801 8001 079-10.86-0.022.15
401APISAPIS0.0006660.000000075 969 8309 520 000 000107 867-39-9.35-1.92
402PillarPLR0.0220860.000002265 728 010800 000 0003 960-9.56-2.9-4.62
403DockDOCK0.0110090.000001135 730 4401 000 000 0003 893 48014.751.687.88
404GuldenNLG0.011730.00000125 825 320496 605 00023 2175.31-0.0158.22
405NaPoleonXNPX0.2363140.000024225 747 19029 800 00097 559-14.56-0.48-23.42
406AschXAS0.0612010.000006275 713 470114 855 000442 319-6.781.46-5.03
407Steem DollarsSBD0.7489470.000076755 674 7407 576 96063 211-4.560.03-6.96
408PolisPOLIS0.697720.00007155 664 1608 118 10017 7425.46-2.4713.85
409ZelCashZEL0.0723320.000007415 591 17077 298 400852 635-6.77-0.51-11
410Red Pulse PhoenixPHX0.006750.000000695 599 3301 362 280 00066 482-5.62.88-0.2
411BezantBZNT0.0081510.000000845 574 3501 000 000 000390 288-5.13-0.133.12
413Wrapped BitcoinWBTC9 754.9002140.999613765 550 5405699 053 680-2.580.66-4.4
414XinFin NetworkXDCE0.0014260.000000155 528 23015 000 000 000322 740-13.05-0.91-29.43
415WhiteCoinXWC0.0216930.000002225 427 290250 184 000175 716-5.03-0.28-9.96
416SmartMeshSMT0.0040990.000000425 495 4003 141 590 00063 195-3.46-0.08-0.79
417Genesis VisionGVT1.241660.000127245 496 6804 436 640608 4944.28-0.3817.7
418USDQUSDQ0.9966050.000102135 487 3805 531 63096 785-0.80.2-0.3
419ETHLendLEND0.0048550.00000055 478 1801 300 000 0001 092 010-9.791.329.87
420SingularDTVSNGLS0.0091690.000000945 501 3701 000 000 000964 133-13.471.0127.69
421BLOCKvVEE0.0020340.000000215 413 6303 646 270 0003 372-0.011.01-6.63
422TERATERA0.0064170.000000665 420 7601 000 000 000645 716-11.38-0.02-11.67
423ArtfinityAT0.0460770.000004725 411 8401 000 000 000249 742-5.04-0.17-9.11
424CyberVeinCVT0.0050980.000000525 405 9202 147 480 00016 928-3.650.04-10.39
425OAXOAX0.0719110.000007375 402 670100 000 000250 840-8.69-0.13-2.97
426NIXNIX0.1241240.000012725 367 78043 245 20082 6627.764.61-8
427DropilDROP0.0002350.000000025 352 55030 000 000 000311 493-7.45-0.05-2.55
428Poseidon NetworkQQQ0.0025150.000000265 330 33021 000 000 000138 872182.89-6.99
429AdExADX0.0723740.000007425 314 490100 000 000206 500-7.520.1-7.55
430SONMSNM0.0146360.00000155 263 060444 000 0009 955 340-25.970.0394.66
431MultiVACMTV0.0029070.00000035 245 0408 000 000 00083 308-12.47-0.79-5.86
432DADIDADI0.0704370.000007225 257 600100 000 00077 1211.641.585.23
433TrustVerseTRV0.0227380.000002335 176 2201 000 000 00022 060-3.21-0.03-5.69
435ViacoinVIA0.2206970.000022625 110 20023 154 900265 596-6.030.05-4.01
436YOYOWYOYOW0.0170250.000001745 107 520300 000 000567 775-13.310.12-6.64
437Scry.infoDDD0.0126220.000001295 554 3501 000 000 000426 232-0.5611.25-15
438UbiqUBQ0.118720.000012175 058 56042 609 10028 7287.81-0.5147.06
438Trade Token XTIOX0.0594960.000006095 091 460223 535 0002 8252.12-0.249.21
439WePowerWPR0.0082890.000000855 041 610745 248 0001 887 360-9.892.3531.08
440Moss CoinMOC0.0169950.000001745 018 740500 000 00046 529-1.520.08-10.78
441Digix Gold TokenDGX47.3618680.004853315 013 540112 80089 927-0.54-0.15-1.88
442DigitalNoteXDN0.0006790.000000075 008 5607 372 480 0006 682-2.87-0.13-4.66
443DATADTA0.0005130.000000055 009 98011 500 000 000251 673-12.81.35-13.59
444MelonMLN3.9915190.000409024 808 1101 250 0002 066-1.82-1.231.1
445ElectraECA0.0001730.000000024 950 03029 461 900 0001 1371.735.233.61
446Morpheus LabsMITX0.0141410.000001454 926 280747 000 000545 785-5.37-0.27-15.42
447Ether ZeroETZ0.0305780.000003135 048 350207 125 000700 034-1.513.21-5.02
448ZipperZIP0.0002990.000000034 842 180100 000 000 0001 900 050-5.8-1.77-13.54
449Pivot TokenPVT0.0009430.00000014 841 00031 415 900 000315 444-6.65-4.73-12.3
450EtherpartyFUEL0.0048760.00000054 826 5001 000 000 0001 359 350-0.47-0.0619.41
451Jibrel NetworkJNT0.0282410.000002894 803 210200 000 00011 447-6.15-0.05-12.84
452Hydro ProtocolHOT0.0067880.00000074 764 8501 560 000 00024 966-2.540.1-7.33
453RublixRBLX0.2299580.000023564 778 830100 000 00019 550-2.930.423.88
454district0xDNT0.0078240.00000084 694 5101 000 000 0001 969 890-7.44-2.1716
455QunQunQUN0.0072760.000000754 720 6301 500 000 000163 568-5.310.02-12.94
456Proton TokenPTT0.0006040.000000064 997 82010 000 000 000518 008-1.980.19-31.99
457PhantasmaSOUL0.080230.000008224 680 07091 136 400374 5924.591.9628.33
458IntelliShareINE0.0270190.000002774 678 230986 000 000307 0323.84-0.2610.49
459Travala.comAVA0.1049260.000010754 648 55061 571 100419 988-2.410.94-8.38
460BitMart TokenBMX0.0286730.000002944 671 780694 288 0003 970 4605.51-0.06-8.94
461BottosBTO0.0084120.000000864 593 0601 000 000 000275 511-10.7-3.7610.02
462SwftCoinSWFTC0.0012610.000000134 588 50010 000 000 0001 707 750-4.220.07-5.08
463ChimpionBNANA0.144050.000014764 570 400100 000 000 00076 863-5.681.35-8.64
464DeroDERO0.5324140.000054564 440 43018 400 0003 120 0302.01-0.15-0.57
465LympoLYM0.0054420.000000564 499 1301 000 000 00039 274-8.56-0.77-4.3
466SIRIN LABS TokenSRN0.0091210.000000934 485 950572 166 00053 166-3.5-0.22-3.78
467MenaPayMPAY0.0491070.000005034 444 850400 000 000179 38219.87-0.05-4.9
468BoolberryBBR0.3353630.000034374 429 30013 207 50010 415-0.240-0.86
469VIBEVIBE0.0169860.000001744 418 620267 000 000931 915-14.190.54-0.51
470PrimasPST0.0830910.000008514 378 300101 342 0001 618 270-13.31-17.37-16.4
471StakenetXSN0.0524910.000005384 634 04092 909 400837 069-3.780.31-14.52
472SmartCashSMART0.0030680.000000314 337 1702 014 900 00049 217-3.48-0.27-7.6
473CajutelCAJ3.2008440.0003284 328 7801 780 00020 085-11.01-0.0336.81
474Hi Mutual SocietyHMC0.0106810.000001094 316 2601 000 000 000200 583-6.72-0.2-0.59
475DEXDEX0.022530.000002314 315 3701 893 000 0001 349 110-29.42-0.02-40.72
476WingsWINGS0.0444130.000004554 280 480100 000 000517 061-1.93-0.01-2.5
477VNTchainVNT0.0016280.000000174 225 53010 000 000 000411 221-9.22-2.59-20.02
478V-IDVIDT0.1432980.000014684 289 16062 560 400232 999-3.6-0.0916.16
479Darico Ecosystem CoinDEC0.0826720.000008474 261 22099 006 3001 434-49.01-14.95-7.37
480AirSwapAST0.0283160.00000294 247 420500 000 0003 080 180-13.13-0.48.71
481Pepe CashPEPECASH0.0060390.000000624 238 610701 884 0002 251-6.08-4.44-8.24
482SelfkeyKEY0.0014660.000000154 203 3206 000 000 000111 623-2.670.05-2.88
485Content Neutrality NetworkCNN0.0001050.000000014 109 630100 000 000 000785 552-7.94-1.43-11.33
486SpectrecoinXSPEC0.1842440.000018884 135 43022 445 5006 523-8.082.08-12.28
487MediSharesMDS0.0055740.000000574 132 2902 000 000 00070 311-3.40.733.94
488STACSSTACS0.0079990.000000824 130 060900 000 00010 931-15.170-13.69
490PirateARRR0.0343690.000003524 091 650119 050 00012 410-22.08-1.77-19.69
491Game.comGTC0.0053330.000000554 060 9002 000 000 00064 797-1.26-0.220.18
492AkropolisAKRO0.0076410.000000784 088 0404 000 000 000197 441-9.06-0.68-30.38
493AeronARN0.2018790.000020694 035 15020 000 0001 321 930-9.610.39.33
494QuarkQRK0.014350.000001473 735 530260 319 000153 304-12.95-17.63-16.51
495Pascal CoinPASC0.1426040.000014614 024 93028 224 600203 944-5.94-0.0817.16
496ImageCoinIMG0.3068310.000031443 997 79014 029 3001 086 400-2.471.8-1.28
497AgrelloDLT0.0464210.000004763 991 200130 271 000329 747-2.931.1213.16
498Genaro NetworkGNX0.0156240.00000163 992 060650 000 0001 913 950-8.289.2-13.35
499POPCHAINPCH0.0044390.000000453 963 0102 000 000 00050 1212.050.097.86
500CPChainCPC0.0106070.000001093 996 4001 000 000 000343 477-3.651.93-12.46
501DMarketDMT0.0685920.000007033 904 40056 921 800196 158-4.970.02-14.9
502Amino NetworkAMIO0.0901550.000009243 894 0601 000 000 00099 520-5.32-0.02-35.42
503PentaPNT0.0002140.000000024 499 30050 000 000 000246 13813.6913.923.13
504SenseSENSE0.0061540.000000633 632 900663 636 0005 60237.69-2.5-10
505BOScoinBOS0.0056580.000000583 850 440953 752 00032 500-0.41-0.22-12
506Global CryptocurrencyGCC0.0030250.000000313 834 3801 657 730 0001 40727.71-0.03-1.28
507ViberateVIB0.0198110.000002033 800 920200 000 000526 889-5.910.169
508BlockMason Credit ProtocolBCPT0.0326080.000003343 787 680116 159 000647 288-9.38-0.9-6.97
509StableUSDUSDS1.0032160.00010283 782 7203 770 590244 252-0.7-0.23-0.18
510VEILVEIL0.0833620.000008543 779 00047 974 00083 865-8.150.46-5.17
511PeerplaysPPY0.829790.000085033 735 3305 589 340133 128-4.72-0.19-5.67
512COSSCOSS0.0470170.000003955 612 580200 000 0001 9248.541.0631.53
512OmnitudeECOM0.057410.000005883 720 93074 413 30014 691-4.032.24-7.9
513AppCoinsAPPC0.0370020.000003793 702 160246 203 000240 193-6.24-1.282.83
514SubstratumSUB0.0096660.000000993 702 320472 000 0008 8947.120.89-0.11
515RefereumRFR0.0009120.000000093 715 9604 999 650 000216 890-3.38-0.17-8.33
516Eterbase CoinXBASE0.0038040.000000393 735 6701 000 000 000782 487-7.39-0.36-18.63
517KcashKCASH0.0082580.000000853 678 8801 000 000 0001 555 660-11.47-0.14-10.07
518Streamit CoinSTREAM1.9877940.00020373 564 3209 773 97090 6468.12-0.910.38
519SentinelSENT0.0017830.000000183 565 3101 999 970 00066 097-7.970.11-4.59
520DreamTeam TokenDREAM0.098880.000010133 567 50055 191 3009 92422.271.65218.03
521MindexcoinMIC0.0051430.000000533 515 9801 548 600 00012 841 800-12.52-8.67-43.87
522OwnCHX0.0440440.000004513 497 650168 957 0001 973 710-11.141.26-25.96
523TernioTERN0.0107590.00000113 595 140922 812 00017 729-6.043.23.71
524LendingblockLND0.0045040.000000463 483 4401 000 000 00046 8528.37-1.67-27.27
525KriosKRI0.0291140.000002983 481 580355 000 00051 155-2.870.355.55
526EmercoinEMC0.0781190.000008013 476 57044 503 5005 646-1.75-1.02-18.54
527SealchainSEAL0.0175250.00000183 256 3601 800 000 000262 9090.510.25-35.97
528SwarmSWM0.0436330.000004473 431 970100 000 0002 851-5.610.12-18.74
529TEMCOTEMCO0.00110.000000113 441 2106 000 000 000129 645-7.911.23-16.63
530VexaniumVEX0.0048320.00000053 401 350703 870 000208 285-1.030.03-0.22
531BOLTBOLT0.0083810.000000863 457 850995 000 0001 598 410-11.430.48-16.87
532Verus CoinVRSC0.074850.000007673 375 82002 279-18.460.17-22.27
534VeriDocGlobalVDG0.0004240.000000043 326 60050 000 000 00042 698-10.67-0.02-42.67
535TCASHTCASH0.0952410.000009763 352 47088 000 00015 6160.490.622.58
536Asian FintechAFIN0.0131510.000001353 287 840500 000 00076 843-9.88-1.31-14.44
537UniversaUTNP0.0018220.000000193 368 2904 997 890 00010 515-11.12-3.78-5.56
538Gene Source Code ChainGENE0.0088120.00000093 304 9202 000 000 00051 499-27.06-1.9819.8
539CryptaurCPT0.0003120.000000033 300 40027 662 200 00024 058-27.15-7.78-44.61
540MobiusMOBI0.0063750.000000653 283 420888 000 0004 254-9.120.46-11.34
541CanonChainCZR0.0059510.000000613 304 0001 618 030 000306 669-4.81-0.13-6.71
542OriginTrailTRAC0.011440.000001173 282 480500 000 00021 695-7.680.21-15.72
543eosDACEOSDAC0.0051630.000000533 411 7101 200 000 0001 802 3503.1319.0124.13
544ALQOXLQ0.050160.000005143 235 98065 368 1007 418-7.830.17-5.21
545PolybiusPLBT0.8115920.000083173 221 6703 969 5605 732-3.792.51-10.35
546Sentinel ProtocolUPP0.0106070.000001093 224 370500 000 000144 170-5.62-0.62-13.69
547SmartshareSSP0.0006910.000000073 204 70010 000 000 000684 914-0.473.55-24.42
548BlackCoinBLK0.050760.00000523 198 90063 019 9004 810-4.9-1.7-6.26
549Endor ProtocolEDR0.0041140.000000423 206 1201 469 210 0001 345 270-5.180.68-6.2
550SnetworkSNET0.0199770.000002053 116 5201 000 000 00011 9919.4411.0866.33
551LBRY CreditsLBC0.0118750.000001223 202 440630 675 0009 589-1.923-6.91
552AdsharesADS0.0911940.000009343 178 26038 758 20082 533-44.72-2.2816.77
553ERC20ERC200.027230.000002793 172 25013 000 000 00039 167-36.79-0.021.55
554PrimecoinXPM0.1079210.000011063 141 70029 111 10012 9360.992.58-8.05
555SunContractSNC0.0248160.000002543 045 060122 708 000446 695-5.920.52-15.47
556Blue Whale EXchangeBWX0.0762150.000007813 029 07064 320 00035 289-2.72-0.03-5.2
557FeathercoinFTC0.0120610.000001243 037 790251 875 00025 977-5.260.66-1.79
558RothariumRTH0.9042050.000092663 035 6605 207 47091 251-4.441.122.33
559BitcoreBTX0.175150.000017953 036 97017 840 200134 7290.470.68-44.29
560Global Social ChainGSC0.0055480.000000573 014 9301 000 000 00095 815-7.53-0.13-16.48
561AmbrosusAMB0.0208470.000002143 014 270361 477 000676 108-2.093.2823.65
563ChangeCAG0.0928040.000009512 939 45079 184 10019 111-3.590.09-4.38
564UltraUOS0.0329430.000003382 938 7301 000 000 00054 048-1.911.951.57
565STEM CELL COINSCC0.0091330.000000942 928 5105 000 000 00018 493-1.76-0.03-12.2
566TarushTAS0.0004880.000000052 927 58021 000 000 0001 128 050-2.38-0.03-20.4
567STPTSTPT0.0109140.000001122 945 0101 969 450 0001 291 950-7.224.8-13.72
568StealthXST0.087340.000008952 910 05033 318 6003 282-2.44-0.0374.12
569Traceability ChainTAC0.0045450.000000473 009 5801 000 000 00021 392-12.543.45-15.11
570LinkEyeLET0.0047660.000000492 859 8301 000 000 000525 875-6.31-0.3-4.97
571Skrumble NetworkSKM0.0027670.000000282 826 5601 500 000 0001 002 680-13.8-1.29-15.26
572Data Transaction TokenXD0.0152210.000001563 011 1501 000 000 00066 165-20.832.53-66.1
573DAOstackGEN0.0685690.000007032 831 58060 000 0001 076-9.01-0.01-0.42
574EsportbitsHLT0.1412010.000014472 829 660303 844 00010 976-2.140.1-5.61
575HalalChainHLC0.0071230.000000732 770 9801 000 000 00069 973-1.16-1.37-4.88
576DeepOnionONION0.1729130.000017722 786 86021 109 0001 736-5.54-0.06-1.95
577SmartlandsSLT0.525190.000053822 678 9407 186 7807 824-5.93-0.52-12.82
578MEET.ONEMEETONE0.0014490.000000152 773 27010 000 000 00023 864-3.220.27-4.06
579Insights NetworkINSTAR0.0190090.000001952 758 280229 374 0003 71710.95-0.03-18.25
580OKCashOK0.0368450.000003782 754 47074 759 2007 524-2.652.42-10.05
581NativeCoinN8V0.1259210.00001292 746 69021 812 800106 45116.742.4-3.65
582TokenPayTPAY0.1671440.000017132 728 58020 484 600305 278-3.94-3.59-28.49
583SentivateSNTVT0.0012030.000000122 711 7304 200 000 000134 964-17.67-0.8917.97
584PCHAINPI0.0062980.000000652 692 6002 100 000 000664 140-12.89-1.35-10.3
585Unikoin GoldUKG0.0183420.000001882 665 9701 000 000 00040 293-1.930.97-14.25
586LGO ExchangeLGO0.0203480.000002092 658 400217 698 0004 244-52.471.02-44.97
587NimiqNIM0.0005840.000000062 673 0805 567 920 000157 523-3.372.08-7.31
588LiquidAppsDAPP0.0091750.000000942 516 0601 011 340 0006 208-4.73-1.69-2.09
589FlowchainFLC3.7682640.000386152 600 3801 000 000 000790 148-4.52-1.05-10.98
590DelphyDPY0.0427830.000004382 605 630100 000 000182 477-0.210.52-15.42
591XaurumXAUR0.0300490.000003082 603 50086 642 80014 225-2.450.12-2.56
592WowbitWWB0.0093480.000000962 596 6101 111 110 000144 957-4.18-0.03-6.04
593InkINK0.00560.000000572 597 6801 000 000 0005 757-17.853.7430.73
594EnecuumENQ0.0627790.000006432 596 800126 881 000538 137-5.35-1.25-12.51
595OneLedgerOLT0.0073230.000000752 592 1701 000 000 000224 267-7.97-0.02-22.54
596ShiftSHIFT0.1929870.000019782 592 44013 433 3005 364-3.37-0.37-3.61
597SINOVATESIN0.0040130.000000412 580 380643 485 00012 9023.2519.0678.44
598MVLMVL0.000340.000000032 604 90030 000 000 000174 551-7.981.73-8.19
599Abyss TokenABYSS0.011310.000001162 578 050508 628 00090 047-7.18-0.83-6.57
600adTokenADT0.0032390.000000332 571 3801 000 000 00027 482-0.40.05-7.05
601GameCreditsGAME0.0365770.000003752 554 38069 836 10027 894-7.62-1.03-4.88
602HTMLCOINHTML0.00004702 503 19080 434 600 0009 924-16.28-2.765.86
603AirblocABL0.0100120.000001032 526 800400 000 000102 313-5.4-0.363.83
604Machine Xchange CoinMXC0.0031190.000000322 493 5802 664 970 000455 193-6.670.33.88
605BaaSidBAAS0.0005930.000000062 486 08010 000 000 00055 407-15.26-0.14-4.84
606CaspianCSP0.0056290.000000582 482 1601 000 000 00025 2561.17-1.21-7.62
607Zen ProtocolZP0.1078420.000011052 441 16026 631 4009 063-2.28-0.020.14
608PACcoin$PAC0.0003170.000000032 410 9507 655 790 00014 12858.860.1475.05
609sUSDSUSD0.9856390.0001012 425 0502 460 3801 2750.250.59-0.99
610LunyrLUN1.0526170.000107862 418 7602 703 360100 951-2.91.230.08
611Q DAO Governance token v1.0QDAO27.6385070.00283222 380 030999 9991 454-0.33-0.02-16.51
612BitTubeTUBE0.0118720.000001222 337 240196 867 00061 348-0.254.67.54
613DiamondDMD0.7017710.000071912 331 2703 321 9802 844-3.150.01-0.52
614COTICOTI0.0235570.000002412 325 5602 000 000 0001 480 5001.14-1.81-7.66
615UbexUBEX0.0007470.000000082 321 2304 000 000 000212 408-4.96-0.10.43
616NAGANGC0.0323060.000003312 313 48077 910 300111 29516.85-1.32-8.84
617ChatCoinCHAT0.0033440.000000342 307 3801 000 000 00012 694-7.190.33-8.67
618PolySwarmNCT0.0014910.000000152 305 0401 885 910 000185 300-4.780.656.68
619Origin SportORS0.0125630.000001292 291 990300 000 0004 013 1904.134.943.64
620LoyalCoinLYL0.0004290.000000042 296 4909 000 000 000149 559-20.310.9-7.52
621RemmeREM0.0034730.000000362 289 7401 000 000 000108 582-4.14-2.59-7
622ApexCPX0.0048640.00000052 289 840676 989 00061 886-19.87-2.81-16.75
624TaoTAO0.0681160.000006982 274 61033 393 4001 472171.48-0.0332.56
6250ChainZCN0.0565410.000005792 268 220200 000 0004 023-5.97-0.19.75
626IHT Real Estate ProtocolIHT0.0027760.000000282 248 080996 491 00065 475-14.22-10.87-8.06
627MaecenasART0.0384970.000003942 246 180100 000 0001 4219.32-0.23.68
628nOSNOS0.0022440.000000232 243 970875 300 0003 409-6.37-0.034.62
629GoldCoinGLC0.0526970.00000542 195 46041 662 1007 024-9.11-0.03-8.86
630FootballcoinXFC0.0058690.00000062 198 9101 000 000 0002 114-6.23-0.38-10.13
631RedFOX LabsRFOX0.0216520.000002222 178 9301 000 630 00036 9365.98-0.2617.18
632MARK.SPACEMRK0.0027910.000000292 160 2303 000 000 0007 012-11.080.01-6.68
633ATC CoinATCC0.0059710.000000612 147 730410 000 00042 1399.23-0.2410.83
634CoinPokerCHP0.0070410.000000722 151 050337 879 0005 921-4.06-0.02-3.41
635VINchainVIN0.0036060.000000372 127 700840 109 000231 460-7.56-0.73-12.95
636LitionLIT0.083880.00000862 154 280145 138 000307 4304.10.0211.87
637YEEYEE0.0015690.000000162 141 77010 000 000 000137 072-4.11-0.18-5.59
638FuturoCoinFTO0.2139210.000021922 130 58039 959 50046 810-15.161.41-48.09
639HashgardGARD0.00003702 119 610100 000 000 000240 057-4.58-0.77-17.01
640CryptoceanCRON0.3235090.000033152 092 860100 000 000199 3934.45-0.026.98
641TE-FOODTFD0.004020.000000412 074 780567 918 00013 571-6.760.66-16.43
642ZClassicZCL0.2820280.00002892 074 2207 354 65081 186-4.53-0.12-5.82
643Callisto NetworkCLO0.0010360.000000112 070 9702 049 800 0005 3544.29014.1
644BOOMBOOM0.0027410.000000282 048 320976 259 00029 902-1.3-0.3510.37
645NextyNTY0.00001402 059 440180 000 000 0001 379 5100.15-0.37-3.61
646AsgardASG0.00260.000000272 009 35025 000 000 000485 745-6.01-0.2561.55
647BloomBLT0.0373760.000003832 004 930150 000 0002 994-3.88-0.03-0.85
648NeoWorld CashNASH0.0000980.000000012 000 490100 000 000 000127 518-5.47-1.93-3.6
649CovestingCOV0.1094950.000011221 970 91020 000 00069 2044.421.429.6
651X-CASHXCASH0.00004401 954 80044 865 800 00012 841-10.24-1.09-13.55
652HxroHXRO0.033350.000003421 948 0301 325 000 0001 387-5.62-0.05-11.76
653UnibrightUBT0.0139180.000001431 942 710150 000 000108 765-9.52-0.5211.49
654DECENTDCT0.0377410.000003871 936 36073 197 80015 6993.93-0.245.98
655PeculiumPCL0.0009490.00000011 933 1202 207 860 00057 242-5.79-0.0616.87
656aXpireAXPR0.0067240.000000691 904 170348 174 000145 208-15.76-0.09-17.47
657SafeCoinSAFE0.0680890.000006981 888 45029 739 2002 587-3.35-0.03-21.63
658UlordUT0.0155150.000001591 879 150218 614 000247 390-3.95-0.97-13.18
659AIDUS TOKENAID0.0093950.000000961 879 07020 000 000 0005 578-1.81-0.064.81
660ChromiaCHR0.0371060.00000381 860 620249 593 0003 963 940-10.532.041.72
661PhorePHR0.0989230.000010141 853 55018 737 20067 869-4.44-0.031.89
662InsureumISR0.0085380.000000871 827 520290 000 00016 358-1.41-0.226.85
663MobileGoMGO0.0182990.000001881 829 80099 996 90020 790-1.321.29-14.53
664MerculetMVP0.0007570.000000081 832 75010 000 000 000146 115-10.950.32-23.53
665carVerticalCV0.0002450.000000031 874 2409 835 750 00027 4794.33.59-8.55
666EOSDTEOSDT0.9969440.000102161 794 9105 402 360183 193-0.91-0.370.3
667EdenEDN0.0028890.00000031 797 6701 000 000 000577 0202.242.511.41
668S4FES4F0.0066360.000000681 774 0001 000 000 0001 181-82.7113.28-11.02
669FansTimeFTI0.0006190.000000061 764 72010 000 000 000137 775-4.33-0.62-2.21
670ATNATN0.0207860.000002131 752 310210 000 0001 656 570-6.33-0.03-15.92
671MedicalchainMTN0.0057910.000000591 767 080500 000 00068 553-1.91-0.19-5.49
673PIBBLEPIB0.0002010.000000021 696 91030 000 000 00016 952-3.640.09-22.8
674EveryCoinEVY0.000180.000000021 688 78088 800 000 000300 854-7.69-2.156.49
675MyriadXMY0.0009920.00000011 686 4601 699 220 0001 2824.280.130.55
676MoneytokenIMT0.0001770.000000021 671 15019 155 700 00035 3961.42-0.121.3
677Beetle CoinBEET0.0083370.000000851 671 060200 433 00061 193-0.390.87-0.75
678Waves Community TokenWCT0.1653780.000016951 653 7809 999 98010 401-9.75-0.66-12.16
679DAEXDAX0.0047960.000000491 700 8902 000 000 000659 95318.992.95-6.76
680CloakCoinCLOAK0.30730.000031491 641 1605 340 5702 6160.43-0.63-34.66
681AI DoctorAIDOC0.0036610.000000381 622 940777 778 000124 853-2.81-0.04-11.32
682CanYaCoinCAN0.0174830.000001791 612 33095 827 0002 868-2.23-0.12-1.42
683FriendzFDZ0.0031720.000000331 612 3901 135 950 00063 248-7.73-1.825.83
684BrickblockBBK0.0213430.000002191 603 560265 000 00013 964-5.420.33-10.41
685TurtleCoinTRTL0.00002901 593 37054 251 500 000379 830-5.71-0.88-9.8
686RadiumRADS0.4148830.000042511 590 0503 838 4201 429-0.570.330.61
687NeuroChainNCC0.0037440.000000381 580 840657 440 00046 572-6.27-0.78-13.31
6881SG1SG0.7212120.00007391 578 00022 227 0001 045 550-0.24-0.29-0.59
689EchoLinkEKO0.0031770.000000331 588 270500 000 000209 5306.051.735.85
690BitGreenBITG0.1601030.000016411 571 1309 813 21034 6823.22-1.29-0.3
691Niobium CoinNBC0.0319590.000003271 568 480102 290 0003 5386.570.42-10.21
692Global Currency ReserveGCR0.0147370.000001511 567 570106 371 0002 327-13.79-0.69-25.95
693PigeoncoinPGN0.0004520.000000051 600 9103 542 540 000404 11012.053.7927.81
694KUNKUN5.1623360.0005291 548 7001 000 0001 2296.92-0.03-5.55
695FountainFTN0.0224750.00000231 540 0302 204 620 000179 349-7.01-1.42-10.36
695DACSEEDACS0.0020970.000000211 582 1003 000 000 0004 5274.08-0.272.19
696Rate3RTE0.0017210.000000181 530 7901 000 000 000289 306-3.23-0.38-9.35
697KambriaKAT0.0012270.000000131 509 7303 800 000 000234 459-7.73-0.83-6.14
698Optimal Shelf Availability TokenOSA0.0010890.000000111 513 0402 256 640 0001 3782.1-0.0335.1
699WeShow TokenWET0.0094640.000000971 511 7101 250 000 00052 1611.930.99-1.16
700WelltradoWTL0.0375220.000003841 505 82056 985 5001 869-2.29011.17
701LEOcoinLEO0.0124260.000001271 503 720129 368 0003 0038.343.41-34.06
702CargoXCXO0.0096850.000000991 501 820215 119 00021 892-3.590.08-4.94
703SpaceChainSPC0.0028710.000000291 481 3701 000 000 000201 3394.51-0.9117.43
704Coinsuper Ecosystem NetworkCEN0.0037090.000000381 494 680943 077 00053 264-2.64-0.67-17.77
705KryllKRL0.0616080.000006311 493 36049 417 30010 165-5.45-0.02-6.83
706HashCoinHSC0.0001160.000000011 493 11050 000 000 0007 1196.26-0.310.64
707SelfSellSSC0.0038530.000000391 502 5901 000 000 0001 740 230-3.250.17-19.28
708VegaWallet TokenVGW0.1144020.000011721 482 770200 000 0001 01210.56-0.0311.49
709W Green PayWGP0.1610680.000016511 478 400600 000 0003 251 3401.870.25-1.7
711MidasProtocolMAS0.0047440.000000491 477 630500 000 00085 193-4.340.82.87
712TolarTOL0.0060370.000000621 480 500887 389 000321 746-6.99-0.3511.72
713COVACOVA0.0005870.000000061 465 3306 500 000 000953 322-7.98-0.23-15.6
714BANKEXBKX0.0094710.000000971 470 110400 000 000239 538-7.92-1.86-13.04
715BABBBAX0.0000570.000000011 487 14050 000 000 00051 738-7.481.35-24.23
716IQeonIQN0.5257440.000053871 462 2405 491 86015 408-6.05-5.68-1.22
717BOSAGORABOA0.0090120.000000921 475 030542 130 00038 3713.65-2.79-5.98
718DigitalBitsXDB0.0161130.000001651 451 250100 000 000 00016 812-3.9-0.35-7.37
719NasdacoinNSD0.0727290.000007451 498 91020 609 500273 310-6.761.48-8.75
720Safe HavenSHA0.0004830.000000051 452 1008 500 000 00045 210-12.09-0.82-6.84
721OpacityOPQ0.0114080.000001171 440 460130 000 0001 852-1.5607.26
722DatumDAT0.0014320.000000151 432 4102 653 840 000143 334-0.980.72-12.86
723BlockStampBST0.0492790.000005051 414 35028 700 800190 941-1.410.29-1.32
724BOMBBOMB1.4774840.00015141 413 540957 513104 266-8.241.9-13.79
725PrometeusPROM0.3648350.000037391 404 62020 000 0001 948 9004.522.5467.73
726SPINDLESPD0.0004350.000000041 396 85010 000 000 00016 494-3.850.10.32
727MonetaryUnitMUE0.0081970.000000841 393 370169 980 000182 46434.432.4140.77
728QChiQCH0.0425530.000004361 379 97092 000 000321 672-8.26-0.94-6.77
729SkychainSKCH0.1853170.000018991 387 16012 360 0005 518-2.38-0.03-18.25
730SemuxSEM0.1174130.000012031 386 07011 805 0007 911-5.141.55-3.7
731ugChainUGC0.0024330.000000251 384 1101 000 000 000147 284-2.75-2.95-30.81
732QwertycoinQWC0.00001401 381 590101 141 000 0004 890-31.67-6.69-4.48
733NPCoinNPC0.0190290.000001951 378 820150 000 0003 17611.982.610.18
734SafeInsureSINS0.3836770.000039321 377 5603 590 4101 004 700-7.680.13-19.29
735eXPerience ChainXPC0.00001501 390 960113 215 000 00023 801-3.42-2.55-7.29
736SwitcheoSWTH0.0026060.000000271 362 1201 000 000 0001 450-2.86-0.26-5.92
737VeriCoinVRC0.042190.000004321 352 38032 054 5009 022-14.95-0.87-14.93
738IONChainIONC0.0112250.000001151 360 210520 000 000133 004-8.770.621.9
739LamdenTAU0.0095380.000000981 356 460288 091 00010 204-9.822.784.22
740VerasityVRA0.0005390.000000061 352 58010 840 000 000994 469-6.360.94.38
741Global Awards TokenGAT0.0019150.00000021 313 2401 000 000 00022 953-26.27-1.04-5.4
742Fast Access BlockchainFAB0.0463920.000004751 313 82040 663 0002 463-9.5810.830.77
743EXRNchainEXRN0.00001401 323 680100 000 000 00027 382-4.98-0.49-8.62
744CashBet CoinCBC0.0079160.000000811 283 930430 000 00020 718-6.01-0.02-10.35
745GAMBGMB0.0003340.000000031 285 2905 000 000 000281 09020.35-3.712.95
746AmpleforthAMPL0.385390.000039491 279 99035 506 60031 640-12.170.34-3.1
747SureRemitRMT0.0025380.000000261 269 1201 000 000 0001 848-5.940.84-4.83
748Internet Node TokenINT0.0239860.000002461 265 74053 770 2001 796 680-3.251.52-17.09
749Cashbery CoinCBC0.0178110.000001831 196 63090 013 8001 724-12.420.38-10.34
750SnowBlossomSNOW0.3415530.0000351 241 53003 575-2.38-0.0342.34
751AICHAINAIT0.0023050.000000241 233 0802 100 000 000104 619-1.3-0.03-2.32
752DignityDIG0.0023430.000000241 225 3203 000 000 00021 964-2.70.06-15.25
753Ifoods ChainIFOOD0.0004890.000000051 223 07010 000 000 000135 189-6.94-0.21-22.88
754NollarNOLLAR1.0149020.0001041 206 59003 9230.51-0.03-0.56
755Thore CashTCH0.0215950.000002211 188 950111 111 00020 523 200-2.790.1-96.8
756Coineal TokenNEAL0.0037920.000000391 187 84010 000 000 00043 625-0.77-0.24-17.91
757DynamicDYN0.0801190.000008211 185 47019 796 40014 986-2.28-0.03-33.88
757NeworkNKC0.0079410.000000811 171 9701 000 000 00074 046-3.741.312.27
758KickCoinKICK0.0007140.000000071 172 0101 690 800 000127 461-14.31.93-16.92
759STKSTK0.0034140.000000351 169 720500 000 00023 385-7.64-0.04-12.16
760RevolutionVRRVR0.0055620.000000571 168 110210 000 00010 809-4.09-0.032.73
761PlairPLA0.0000590.000000011 162 320100 000 000 00048 502-2.470.46-0.61
762InternxtINXT1.8198940.000186491 145 820629 61043 737-7.082.633.99
763ZebiZCO0.0028110.000000291 131 250402 458 000115 8176.6216.7-26.4
764DATxDATX0.000820.000000081 140 73010 000 000 000505 9609.17-2.7414.21
766SophiaTXSPHTX0.0033960.000000351 123 340356 251 00036 038-5.5-0.06-17.22
767ZillaZLA0.0190290.000001951 141 75060 000 00060 222-2.431.38-5.26
768FuzeXFXT0.0013640.000000141 124 4101 087 160 00021 966-9.48-0.09-16.9
769Ormeus CoinORME0.0308750.000003161 108 550200 000 00018 522-19.7911.6-33.39
770CrownCRW0.0478170.00000491 105 15023 111 9007 610-6.27-0.23-3.05
771AventusAVT0.1362980.000013971 104 01010 000 00021 73117.92-2.78-1.54
772CGCXCGCX0.0008740.000000091 101 4301 259 510 0002 594-0.06-0.0110.73
773QuasarcoinQAC0.0065250.000000671 098 330263 325 0002 093-0.390.07-9.86
774CVCoinCVN0.0874020.000008961 082 11015 000 000307 098-6.98-0.4-14.82
775PTONPTON0.0000910.000000011 091 18023 200 000 0007 858-15.51-0.02-59.32
776PaypexPAYX0.0159270.000001631 089 860150 000 00030 7062.74-1.33-2.68
777PAYCENTPYN0.034820.000003571 067 680100 000 000118 645-8.09-1.58-15.53
778HumaniqHMQ0.005730.000000591 064 640207 144 00099 9910.35-0.37-3.18
779Haven ProtocolXHV0.1035310.000010611 060 36010 241 900237 9460.450.82-5.19
780CardstackCARD0.0004430.000000051 050 3706 000 000 00049 762-5.82-1.644.38
781FortunaFOTA0.002190.000000221 051 3401 000 000 00050 865-8.6-0.34-12.13
782ZeepinZPT0.002090.000000211 044 7701 000 000 0001 794-4.47-0.22-14.45
783SpendcoinSPND0.0021470.000000221 041 0102 000 000 000153 8602.22-0.03-19.19
784CloudbricCLB0.0024320.000000251 033 550989 557 00029 672-4.52-0.02-6.69
785VouchForMeIPL0.0042380.00000043969 710300 000 0005 250-13.5-5.6374.64
786Vanta NetworkVNT0.0003640.000000041 023 98038 593 400 000591 132-1.780.082.31
787XELXEL0.0111250.000001141 019 890100 000 0004 397-20.51-0.0315.85
788Next.exchangeNEXT0.2538970.000026021 014 62044 276 0001 226-8.96-0.04-1.51
790CrypticCoinCRYP0.0004240.000000041 081 6604 249 990 0007 523-19.96-3.11-13.06
791GMBGMB0.0019170.0000002991 9075 000 000 00098 194-3.441.72.64
792NovacoinNVC0.4239380.00004344990 2152 335 7601 161-10.43-4.3311.27
793Sakura BloomSKB0.0003820.00000004987 7776 000 000 00020 05919.63-0.0435.83
794ShopZcoinSZC0.0006740.00000007984 2761 660 260 0001 916162.319.58-32.05
795Sentinel ChainSENC0.0049880.00000051983 896500 000 0008 13711.7510.3623.92
796SIBCoinSIB0.0549470.00000563981 73917 867 20056 931-2.21-1.83-13.4
798CurecoinCURE0.0398670.00000409967 17924 260 3004 401-2.86-6.53-9.96
799SessiaKICKS0.1657390.00001698964 548100 000 00014 359-4.41-1.25-52.69
801Digital Asset Guarantee TokenDAGT0.0379940.00000389875 847100 100 000853 194-0.03-3.23-28.05
802WibsonWIB0.0003540.00000004940 5649 000 000 0003 72817.010.4115.23
803REDRED0.0071910.00000074934 836200 000 00014 686-0.57-0.0525.29
804ChronobankTIME1.3133970.00013459932 660710 11330 067-4.99-3.25-30.3
805MaincoinMNC0.0043360.00000044931 813380 020 00015 311-22.760.416.07
806Influence ChainINC0.0019250.0000002945 7521 000 000 00080 411-0.20.47-4.9
807UnificationUND0.0237250.00000243922 8421 000 000 00044 352-1.130.16-20.08
808NetrumNTR0.3776540.0000387912 5822 574 4401 13218.49-0.028.37
809FlixxoFLIXX0.0104670.00000107882 635189 151 0001 547-22.92-1.16-52.58
810Pundi X NEMNPXSXEM0.0003680.00000004895 8219 000 000 0001 344 920-6.7-0.76-13.84
811Hiveterminal TokenHVN0.0022060.00000023905 042500 000 0001 632-17.620.01-36.88
812Ties.DBTIE0.0220490.00000226900 06659 251 3002 347268.84-0.03240.13
813ZPERZPR0.0006830.00000007891 3792 050 000 00016 957-2.38-12.52-24.98
814CappasityCAPP0.001660.00000017891 271663 271 00085 362-3.710.44-9.59
815Bounty0xBNTY0.0037990.00000039884 087500 000 0004 641-6.33.3418.41
816Swarm CitySWT0.1019770.00001045870 4858 536 0705 786-1.50.455.26
817CoinFiCOFI0.0044970.00000046885 708300 000 0003 986-1.173.115.74
818MatryxMTX0.0370010.00000379859 330314 159 00011 443-4.68-0.01-10.64
819Acute Angle CloudAAC0.0034260.00000035856 4771 000 000 0001 171 6103.02-0.02-9.27
820TRAXIATMT0.0017060.00000017852 7551 000 000 00043 805-4.280.67-3.3
821ZeusshieldZSC0.0006790.00000007845 5445 642 500 00022 343-6.77-1.16-2.21
822HOLDHOLD0.0011980.00000012844 580923 453 0003 409-25.72-23.4785.23
823HackenHKN0.1533580.00001572841 7145 488 56013 040-19.53-0.19-12.94
824DABANKINGDAB0.4406320.00004515747 002200 000 0004 636-10.06-7.45-18.06
825Max Property GroupMPG0.0068910.00000071809 9941 000 000 00065 351-4.350.98-14.91
8260xBitcoin0xBTC0.1521730.00001559773 51021 000 000936 198-8.830.52-16.54
827PresearchPRE0.0051850.00000053803 698170 000 00013 614-4.14-0.03-5.65
828NestreeEGG0.0025960.00000027801 7223 000 000 00082 6120.113.42-16.47
829Trinity Network CreditTNC0.00240.00000025800 1031 000 000 0002 6391.06-0.31-0.69
830BismuthBIS0.0581110.00000595798 38119 166 2001 151-12.29-1.01-18.6
831ICE ROCK MININGROCK20.0513070.00000526806 77115 724 30045 394-18.190.25-22.6
832AryacoinAYA0.0043260.00000044801 293200 222 0002 218-3.472.08-9.9
833ConcealCCX0.1680670.00001722786 46514 437 000162 677-9.99-0.17-15.45
834PirlPIRL0.0143310.00000147778 30954 307 8007 48714.89-0.0338.52
835UpTokenUP0.005160.00000053756 215184 638 0003 944-0.84-0.13-6.46
836BiblePayBBP0.0004260.00000004759 6471 782 830 0007 691-6.61.62-13.65
837BlockportBPT0.0141150.00000145753 79469 434 800846 887-0.91-0.4593.49
838QbaoQBT0.0114260.00000117746 678100 000 0006 828-1.122.67-7.06
839DNotesNOTE0.004770.00000049742 684175 705 00051 5541.48-9.254.64
840Thrive TokenTHRT0.0071240.00000073735 508202 027 0002 939-1.09-0.03-7.11
841FarmaTrustFTT0.0012250.00000013734 9701 000 000 00013 418-2.27-0.247.06
842KarmaKRM0.0001360.00000001731 2768 454 670 0003 143-5.17-0.06-5.92
843StoriqaSTQ0.0000690.00000001749 71811 287 500 00043 934-3.82-1.51-2.91
844PlutonPLU0.8522420.00008733724 40520 000 0003 047-1.531.56-24.21
845DIMCOINDIM0.0003440.00000004723 2548 986 420 0007 70430.1919.9417.68
846SnowGemXSG0.0398480.00000408722 58618 210 600164 1355.11-1.2245.65
847KuboCoinKUBO0.000010718 264100 000 000 0001 479-2.35-0.33.32
848PlatonCoinPLTC0.1291370.00001323716 42521 000 000143 41144.140.340.71
849PortalPORTAL0.0030020.00000031713 4551 000 000 000206 914-5.490.59-10.51
850PDATAPDATA0.0020880.00000021715 157533 872 00013 757-12.95-0.49-21.38
851NANJCOINNANJ0.0000360688 12130 000 000 0005 201-6.4705.27
852PrivatixPRIX0.6245210.000064685 0361 275 4602 3340.07-0.033.73
853UpfiringUFR0.0314340.00000322678 97224 000 0009 802-15.16-0.025.76
854LIFELIFE0.0000290672 564100 000 000 00010 022-6.52-0.38-9.69
855OWNDATAOWN0.0000610.00000001668 800110 000 000 00026 010-3.08-0.5124.03
856StrongHandsSHND0.0652 39116 080 100 000 0002 616-12.500
857MasariMSR0.0560050.00000574650 80411 620 4001 862-2.20.47-15.47
858PinkcoinPINK0.0015610.00000016642 774436 928 0002 271-2.38-0.03-4.52
859DatawalletDXT0.0016620.00000017648 5371 000 000 0001 716-4.551.06-11.63
860Electrify.AsiaELEC0.0012140.00000012642 723750 000 0005 773-0.250.295.14
861BancaBANCA0.0000360641 40920 000 000 00013 563-8.230.315.95
862EvenCoinEVN0.0210550.00000216635 88430 208 500945 525-4.122.6-3.46
863SharderSS0.0021810.00000022617 851350 000 00050 580-11.87-0.8-6.38
864Uquid CoinUQC0.0628570.00000644628 56540 000 0001 659 2901.74-1.286.7
865GlobalBoost-YBSTY0.0361990.00000371630 61717 420 8008 28830.46-0.03-17.18
866HashNet BitEcoHNB0.0216110.00000221640 5501 000 000 00016 07236.753.1754.4
867Vodi XVDX0.0017550.00000018659 9971 397 700 00050 805-7.545.76-13.94
868PatientoryPTOY0.0088930.00000091622 512100 002 0004 000-0.54-0.031.33
869WebDollarWEBD0.0000940.00000001606 08610 367 000 0006 607-17.620.68-66.88
870VisionXVNX0.0001690.00000002607 68010 000 000 00063 097-5.14-0.61-7.73
871KnoxstertokenFKX0.0040650.00000042605 926150 000 000328 222-3.95-0.23-2.49
872TrittiumTRTT0.0047180.00000048606 636128 901 0001 1860.030-21.43
873DCORP UtilityDRPU0.1715310.00001758605 5683 530 3702 42763.35-0.0348.32
874PaytomatPTI0.0028260.00000029584 0513 600 000 00046 932-3.25-0.27-5.23
875TouchConTOC0.0025090.00000026584 944757 797 0004 1732.23-3.4416.52
876Jarvis+JAR0.0085020.00000087584 490600 000 000706 848-2.50.39-24.42
877DPRatingRATING0.0002230.00000002577 5379 811 920 000141 572-5.110.413.55
877ConstantCONST10.6377390.00106125539 39756 0364 41500-0.04
878BezopBEZ0.0098120.00000101546 34589 267 200517 196-7.66-0.15-9.05
879Atomic Wallet CoinAWC0.0927730.00000951574 317100 000 0001 0541.26-0.03-11.83
880OxycoinOXY0.0006070.00000006565 3991 122 380 0004 36011.72-0.42-28.26
881AlphacatACAT0.0002040.00000002570 5586 250 000 00043 405-7.770.65-9.51
882FLIPFLP0.0100930.00000103564 775100 000 0001 856-4.62-0.18.42
883ParkgeneGENE0.0018540.00000019546 495928 840 0002 345-6.33-0.03-9.21
884MESGMESG0.0199430.00000204540 533250 000 00053 806-1.460.53-11.51
885Blockparty (BOXX Token)BOXX0.0164590.00000169534 17090 000 00037 3580.78-1.31-7.3
886WinStars.liveWNL0.0320430.00000328532 45877 777 80053 541-11.394.07-36.26
887DebitumDEB0.0024240.00000024483 927400 000 00012 228-4.98-0.74-3.9
887OLXAOLXA0.0003920.00000004531 8982 600 000 0002 787-12.82-0.03-22.96
888ActiniumACM0.0373570.00000383524 08914 029 2007 9935.241.7328.42
889EssentiaESS0.0006210.00000006523 8301 755 310 00064 580-3.770.44-21.56
890SwapXWP0.0804110.00000824517 2316 432 3302 357-31.48-0.03-29.57
891Maverick ChainMVC0.0047810.00000049511 288200 000 0004 709-3.61.77-14.93
891MTC Mesh NetworkMTC0.0015210.00000016500 7751 000 000 0005 256-7.72-1.076.29
892ExpanseEXP0.0487890.000005512 05719 495 30020 569-3.49-1.43-25.38
893PlayGamePXG0.0006490.00000007578 7471 000 000 00014 583-6.527.99-1.75
894TeloscoinTELOS0.0044450.00000046505 614113 785 0006 4955.07-11.91-22.76
895AutonioNIO0.0047210.00000048501 211150 000 0006 48471.57-0.0288.95
896HOQUHQX0.0028710.00000029485 588275 854 00036 094-3.16-0.12-4.33
897HyperSpaceAMP0.0047820.00000049481 658622 411 0003 654-4.33-0.03-6.4
898SpikingSPIKE0.0010730.00000011475 4255 000 000 000484 641-17.4-15.41-4.84
899StakeCubeCoinSCC0.2589950.00002654471 8783 120 9601 08818.90.0926.7
900Ink ProtocolXNK0.0014390.00000015470 330500 000 00033 989-7.5-0.06-5.95
901MinexCoinMNX0.079660.00000816466 7696 422 480116 767-5.920.05-10.89
902HEROcoinPLAY0.0031550.00000032467 243252 165 00023 365-7-1.97-31.42
903ChainXPCX2.1296170.00021823460 412216 195491 012-5.35-0.21-3.56
904DEEXDEEX0.0081250.00000083459 32387 811 9001 4709.230.099.39
905BitScreener TokenBITX0.0028330.00000029451 341439 220 00023 332-7.60.12-1.62
906EristicaERT0.0026140.00000027450 856230 502 0001 0754.6-0.0311.26
907NoLimitCoinNLC20.0010730.00000011450 499604 936 0009 369-10.56-8.28-19.22
908AiLink TokenALI0.000090.00000001447 80510 000 000 00022 090-10.04-0.61-5.03
909BlockpassPASS0.0026560.00000027444 1691 000 000 0006 524-15.21-0.023.1
910GemsGEM0.0003840.00000004442 1428 000 000 0006 584-11.98-0.32-0.22
911ExclusiveCoinEXCL0.0770930.0000079439 3795 699 3003 368-4.55-0.03-3
912IONION0.0364970.00000374432 76117 757 3003 184-6.62-0.030.49
913GoNetworkGOT0.0060060.00000062432 431100 000 00053 734-2.08-0.02-4.96
914PAL NetworkPAL0.0009740.0000001427 0741 000 000 00028 019-0.485.511.78
915PIXELPXL0.0072050.00000074425 267987 500 000295 443-6.98-0.3822.67
917BitCashBITC0.0353880.00000363423 86721 386 1003 6428.590.5148.07
918ODUWAOWC0.1783330.00001827419 05514 739 80078 348-2.073.3915.98
919Internet of PeopleIOP0.0309670.00000317416 86413 770 20038 834-0.970.412.73
921PlaykeyPKT0.0298530.00000306415 59419 893 30025 999172-6.21
922BirakeBIR0.0057980.00000059408 59874 495 80024 617-2.92-0.74-8.69
924SolarisXLR0.2351840.0000241405 5291 724 3101 39911.5-0.03-17.78
924KoreKORE0.1821310.00001719406 4812 231 810115 44013.422.84-16.9
925adbankADB0.0005840.00000006404 1761 000 000 0006 184-2.67-0.04-44.7
926Stronghold USDUSDS1.0013850.00010261400 554400 00024 370-0.30.380.65
927EUNOEUNO0.0145450.00000149394 79931 268 9001 40764.03-1.59-8.15
928CoinlancerCL0.0049870.00000051397 035300 000 00053 466-3.420.11-8.47
929TraDove B2BCoinBBC0.0008670.00000009433 7301 000 000 0008 6898.0310.9-15.03
930LinkCoin TokenLKN0.0007820.00000008390 875016 371-6.5-0.023.13
931ExpertyEXY0.0142540.00000146386 10779 404 60020 1191.54-0.7113.43
932ZapZAP0.0028670.00000029377 048520 000 00011 0410.48.52-18.97
933BirdchainBIRD0.0026320.00000027384 778287 505 00038 38942.89-0.01-1.56
934LinfinityLFC0.0004080.00000004369 2043 000 000 00041 767-5.66-0.81-8.15
935MercuryMER0.0037080.00000038370 829100 000 0002 653-2.882.673.6
936ACE (TokenStars)ACE0.0316180.00000324375 14414 476 00068 153-7.242.18-12.07
937KolionKLN0.6061240.00006211363 673999 99911 355-5.89-1.09-3.23
938RelexRLX0.0001980.00000002365 3152 000 000 0004 4834.69-0.0224.46
939TruegameTGAME0.0043430.00000044358 589101 945 00039 356-7.8-0.42-4.55
940GraftGRFT0.000610.00000006359 9951 282 720 00021 30211.940.26-41.98
941ErgoEFYT0.9279120.00009509368 6595 000 0005 54516.62151.91-46.6
942RightMeshRMESH0.0050970.00000052359 393129 499 0001 395-16.4424.83-53.02
943PUBLISHNEWS0.0015930.00000016356 71710 000 000 00035 891-10.240
944SyncFabMFG0.0019380.0000002355 629868 459 000162 0720.410.816.5
945SnapCoinSNPC0.0010320.00000011449 827678 333 00040 524-6.58.71-22.23
946ParallelCoinDUO1.1170790.00011447351 565314 7191 152-72.57-12.86-32.33
947Ryo CurrencyRYO0.0234560.0000024336 21314 451 3001 33817.24-0.311.59
948MembranaMBN0.0068210.0000007330 510643 500 00034 363-14.51-8.08-21.44
949QreditXQR0.0006070.00000006332 090721 685 0004 255-28.233.66-0.04
950BethereumBETHER0.0006620.00000007324 3071 000 000 00042 780-7.7-3.48-8.66
951BigbomBBO0.000970.0000001328 7081 999 750 000306 764-8.72-2.57-9.19
952CobinhoodCOB0.0007810.00000008320 8631 000 000 0005 877-2.38-0.03-30.53
953SproutsSPRTS0.0314 35615 717 800 000 0001 339-33.3300
954StarbaseSTAR0.0016580.00000017310 9231 000 000 0001 2663.47-0.02-17.51
955Bitcoin IncognitoXBI0.0278910.00000286309 64711 102 20021 0647.621.32-5.89
956DecimatedDIO0.0058330.0000006307 1151 000 000 0004 427-24.66-0.85-24.62
957Miners' Reward TokenMRT0.0306440.00000314306 44110 000 0001 485-22.84-0.66-27.84
958CoTraderCOT0.0000190302 13520 000 000 00052 945-6.88-0.31-25.89
959The ChampCoinTCC0.0016820.00000017295 602198 824 00012 049-5.22-0.6-5.3
959SharpayS0.0002480.00000002255 6184 000 000 0002 529-5.16-0.2323.5
960Monkey ProjectMONK0.039010.000004294 4397 547 7601 048256.93-2.81296.94
961SumokoinSUMO0.0291280.00000298293 89218 978 7001 183-0.99-0.17-5.87
9620xcertZXC0.0008560.00000009284 679500 000 00061 575-5.13-2.552.09
963MetaMorphMETM0.0020440.00000021290 887179 975 00031 589-19.759.31-27.07
964CryCashCRC0.0614870.0000063290 0937 057 14012 710-10.2-0.03-17.22
965Ether-1ETHO0.0080940.00000083288 87635 690 90026 452-3.110.028.31
966Business Credit Alliance ChainBCAC0.0009410.0000001284 0361 633 870 00013 557-1.314.116.12
967EqualEQL0.0008670.00000009283 166737 630 00057 489-11.7-2.15-14.97
968FidentiaXFDX0.0026650.00000027279 831130 000 0002 386-4.32-0.02-11.65
969LatiumXLATX0.002660.00000027279 080300 000 000103 969-5.470.44-9.24
970Crowd MachineCMCT0.0005850.00000006274 9942 000 000 00015 548-2.45-0.0614.51
971Memetic / PepeCoinMEME0.0091730.00000094274 03730 241 1009 541-14.24-1.0821.34
972ZCoreZCR0.056460.00000579273 6754 847 2302 994-1.84-0.75-25.3
973LetheanLTHN0.0003820.00000004273 523786 838 0001 086-5.71-0.9617.68
974FSBT API TokenFSBT0.0777030.00000796272 7023 699 48036 32815.51-1.5853.9
975HelloGoldHGT0.0010160.0000001267 2161 000 000 00091 027-0.710.5318.19
976LunesLUNES0.00260.00000027265 242150 729 0004 518-4.77-0.083.42
977HeroNodeHER0.0002470.00000003264 9302 000 000 00018 8393.86-1.0919.46
978Ethereum Gold ProjectETGP0.0000510.00000001262 7646 000 000 000186 33415.07-0.04148.56
979Master Contract TokenMCT0.0004540.00000005257 417580 000 00049 816-3.480.225.07
981QuadrantProtocolEQUAD0.0007550.00000008252 1081 000 000 000652 662-11.850.48-10.34
982GexanGEX0.1675640.00001717251 2042 320 840193 420-30.320.5280.89
983ArbidexABX0.01230.00000126250 34825 000 00045 23910.10.322.43
984Alchemint StandardsSDS0.0007730.00000008245 6581 000 000 0004 936-7.91-0.39-24.84
985PiplCoinPIPL0.0029280.0000003244 2987 489 960 00077 14217.14-0.0315.59
986Crypto SportsCSPN0.1310810.00001343238 6981 988 4101 74910.07-0.0337.66
987MktCoinMLM0.0001960.00000002237 1162 274 140 0004 673-1.96-0.03-39.91
988CryptoCarbonCCRB0.0095710.00000098236 31370 000 00016 48317.25-5.4621.9
989Scorum CoinsSCR0.007950.00000081232 65129 265 10024 224-6.65-0.13-1.13
990Bitcoin CZBCZ0.0950340.00000974230 3972 424 3602 174-15.240.1515.5
991DopeCoinDOPE0.0019520.0000002228 050116 845 0003 807-11.25-0.03-9.02
992UChainUCN0.0007380.00000008225 397823 601 00072 025-5.440.28-8.48
993AditusADI0.0009530.0000001223 084750 000 00059 982-3.38210.13
994Bob's RepairBOB0.00120.00000012220 455360 000 000436 959-6.38-1.77-13.21
995LocalCoinSwapLCS0.0040990.00000042218 27172 732 4008 929-18-0.03-49.85
996HBZ coinHBZ0.0002210.00000002216 4421 005 250 00026 310-7.32-0.02-14.98
997AuxiliumAUX0.0019120.0000002215 234300 000 0007 423-11.153.66-8.52
998ParachutePAR0.0005920.00000006204 5171 000 000 0001 609-21.54-0.02-35.92
999RealChainRCT0.0004860.00000005203 6781 000 000 00041 5705.02-0.02-3.65
1000JetcoinJET0.0271290.00000278200 42980 000 00032 972-2.389.850.22
1001AphelionAPH0.0039070.0000004195 32870 188 40068 875-6.95-2.4573.79
1002EroscoinERO0.0010410.00000011194 323240 000 0001 611-1.893.65-38.43
1003WavesbetWBET0.0000040194 46459 500 000 00075 631-0.46-2.24-17.39
1004EtherGemEGEM0.0090380.00000093176 09719 483 1009 624-34.7-13.32-29.06
1005AirWireWIRE0.0015280.00000016183 395195 973 0006 04754.5144.67200.39
1006TranscodiumTNS0.0034190.00000035186 50188 600 000261 552-9.21-8.9316.67
1007SparkpointSRK0.0000690.00000001179 94616 000 000 00039 702-4.68-0.01-22.37
1008BitcoiinB2G0.0033820.00000035178 41859 178 5002 339-23.770.13-31.17
1009CREDITCREDIT0.0000130175 46030 825 700 00089 365-7.4-0.31-23.86
1010HeartBoutHB0.0032040.00000033170 42663 695 3004 466-4.641.84-3.33
1011GlobatalentGBT0.0003360.00000003167 948814 348 0003 888-9.7-0.025.7
1012CapricoinCPC0.0834360.00000855166 040200 995 00047 4870.080.991.3
1013ZoombaZBA0.0078050.0000008165 64621 620 2001 7571.94-0.04-3.59
1014ExosisEXO0.3814160.00003908164 362430 92125 697-5.820.1-7.59
1015The Currency AnalyticsTCAT0.0013350.00000014162 385400 000 00038 866-4.42-0.42-28.41
1016WIZBLWBL0.0010730.00000011161 017217 690 0001 482-2.61-0.03-19.17
1017Silent NotarySNTR0.0000020157 759186 463 000 00033 336-8.70-17.83
1018NPERNPER0.0022050.00000023151 978219 000 0008 054-94.97-0.081.73
1019TokenboxTBX0.0129090.00000132147 08016 051 60014 640-5.490.53-35.13
1020IGTokenIG0.0000460143 4666 562 790 000204 382-9.8-3.74-5.46
1021SiaCashCoinSCC0.0000180147 17125 000 000 00015 741-29.49-0.44-21.06
1022ELA CoinELAC0.0061330.00000063138 79210 000 000 000759 69232.3-0.1563.58
1023ArtisARTIS0.0033570.00000034136 125350 000 0002 0548.20.065.52
1024InvacioINV0.0046350.00000048136 12329 467 8003 453-11.75-0.03-6.48
1025UnifyUNIFY0.0074170.00000076134 87118 185 1002 518-3.65-0.03-4.48
1026SpectivSIG0.0005330.00000005128 532378 852 0001 152-23.220.014.72
1027BitetherBTR0.0022440.00000023127 308550 000 00013 892-16.76-33.91-16.42
1028BoatPilot TokenNAVY0.00170.00000017125 566161 514 0001 757-11.880.03-7.28
1029KalkulusKLKS0.006830.0000007113 47517 288 20062 3000.49-4.1317.3
1030Block ArrayARY0.0016490.00000017112 85388 409 9001 1594.84-0.0242.75
1031MMOCoinMMO0.0018660.00000019111 008102 147 0007 078-9.660.1510.1
1032TrueDeckTDP0.003520.00000036108 114200 000 00023 574-15.130.45-19.8
1033DogeCashDOGEC0.0255870.00000262109 9074 295 3003 57556.38-0.03-11.79
1034DynamiteDYT0.497490.00005098109 720876 09920 0946.53-2.2463.59
1035GravityCoinGXX0.0416630.00000427108 4112 602 1201 2892.32-0.17-6.51
1036LHTLHT0.0021290.00000022106 4311 000 000 0005 57111.55-1.5479.33
1037EventChainEVC0.0033940.00000035106 07384 000 0005 120-3.798.14-11.42
1039BitblocksBBK0.0008780.00000009103 377162 575 00020 947-8.45-0.03-3.47
1040BonpayBON0.0090760.00000093102 46521 745 70010 109-2.38-0.03-4.47
1041BitradioBRO0.0126860.0000013100 65912 934 6002 126-4.58-0.03-7.33
1041EurocoinTokenECTE0.0798050.00000781133 213100 000 00015 8342.74-0.3386.97
1042BitcoiNoteBTCN0.0093640.00000096100 70710 754 2002 704-14.750.09-8.02
1043ElysianELY0.0010020.000000198 179260 000 00026 378-6.970.05-0.27
1044GoByteGBX0.0268430.0000027597 7564 466 7203 845-9.75-0.07-19
1045Profile Utility TokenPUT0.0021660.0000002298 090100 000 0008 24027.362.561.72
1046GiantGIC0.0161830.0000016694 9236 015 4502 128-8.172.82-15.28
1047BoutsProBOUTS0.0012490.0000001395 7162 000 000 00031 6779.54-0.03-3.2
1048WebcoinWEB0.0023370.0000002495 10970 000 00045 6381.38-0.020.02
1049HyperQuantHQT0.0011070.0000001198 585200 000 000400 956-10.34-5.18-12.74
1050AgrolotAGLT0.0021120.0000002296 639100 000 0001 8792.96-3.4410.87
1051NetKoinNTK0.00002090 3627 426 060 0001 1646.85-0.64-4.34
1052Cashpayz TokenCPC0.0274420.0000028190 286100 000 000369 767109.35-0.0480.28
1053BitNautic TokenBTNT0.006050.0000006289 24749 993 200477 266-14.751.61-14.17
1054GINcoinGIN0.0125120.0000012889 1497 125 0005 946-7.97-1.73-33.2
1055ServeSERV0.0011710.0000001281 94510 000 000 0005 631-2.38-0.03-23.58
1056IOTWIOTW0.0025080.0000002683 3972 560 750 000179 088-62.723.21
1057YocoinYOC0.0002040.0000000275 451554 926 0001 901-27.11-0.84-49.98
1058MicroMoneyAMM0.0044310.0000004569 91317 532 90015 538-7.631.726.77
1059Decentralized Machine LearningDML0.0010950.0000001169 029272 937 00024 172-6.84-0.140.38
1060BitnationXPAT0.000002063 72542 000 000 0005 094-36.01-2.12-40.46
1061BriaCoinBRIA0.0871570.0000089364 795743 4313 2862.21-1.33-8.47
1062ExchangeCoinEXCC0.0034160.0000003567 19001 383 0503.542.91-1.67
1063GoHelpFundHELP0.0051720.0000005362 83023 000 00045 20736.25-0.0415.07
1064LivenodesLNO0.0488910.0000050161 7951 593 5405 3990.84-0.0344.13
1065Fire LottoFLOT0.0021310.0000002258 574100 000 000189 316-1.865.31-48.67
1066Herbalist TokenHERB0.000006057 9499 500 000 00017 723-7.15-1.93-15.98
1067BitCoin OneBTCONE0.0004890.0000000546 646119 702 000909-18.17-0.03-20.24
1069ATBCoinATB0.0012750.0000001353 59754 015 000223 012-5.36-1.1853.61
1070InternationalCryptoXINCX0.0001280.0000000154 820600 000 00044 105-4.06-0.37-4.83
1071MarteXcoinMXT0.0146190.000001553 4773 657 9601 83249.8-0.030.22
1072SteepCoinSTEEP0.0002930.0000000353 135189 570 0001 977-1.33-24.42-4.4
1073SkinCoinSKIN0.0005830.0000000651 380388 183 0001 748-10.8-0.022.16
1074BitWhiteBTW0.0013980.0000001450 78260 342 90023 2584.927.38-5.69
1075ARAWARAW0.000016050 2624 665 370 00060 325-6.22-0.488.37
1076ProCurrencyPROC0.0004710.0000000548 6468 010 430 0001 083-3.99-7.47-25.92
1077ArqmaARQ0.0309310.0000031748 3167 606 64096 492-25.980.08-23.48
1078No BS CryptoNOBS0.0000520.0000000147 1202 500 000 0006 767-6.34-2-20.95
1079QUINADSQUIN0.000004046 84220 000 000 00022 765-5.591.43-4.83
1080SkyHub CoinSHB0.0936830.000009646 526496 6341 610-3.83-0.03-10.63
1081Gold PokerGPKR0.0107350.000001146 2325 107 7402 653-14.56-0.03-4.47
1082ThingschainTIC0.000004047 03826 000 000 00017 869-27.891.48101.47
1083WITChainWIT0.000024044 6682 000 000 00022 345-6.6-0.048.2
1084AlmeelaKZE0.06050.000006244 21626 000 0001 5117.610.28-11.09
1085BlockburnBURN0.0686590.0000070440 5231 955 8201 618-26.25-27.01-33.27
1086WaletokenWTN0.000002041 23119 918 700 0005 656-2.280-15.16
1087AbsoluteABS0.0031520.0000003240 55013 397 6002 103-3.57-1.55-29.56
1088Uptrennd1UP0.0084980.0000008738 6301 000 000 0005 725-0.84-0.02-14.36
1089TokenDeskTDS0.0025790.0000002637 86414 683 3002 856-0.44-0.09-16.05
1090InterValueINVE0.000290.0000000337 0864 000 000 00021 255-40.75-0.56-39.71
1091SierracoinSIERRA0.0077480.0000007936 49403 582-2.5-3.551.13
1092BitGuild PLATPLAT0.0006260.0000000637 3059 096 680 00038 481-6.59-0.87-13.9
1093Zenswap Network TokenZNT0.000003035 28420 000 000 00011 971-16.24-3.29-23.04
1094TOKPIETKP0.0014050.0000001435 12302 121-4.66-0.06-18.69
1095AegeusAEG0.0009770.000000134 85840 200 2002 486-12.51-0.03-29.67
1096Joint VenturesJOINT0.001550.0000001634 291616 000 0001 196-10.16-1.49.99
1097Fox TradingFOXT0.0038110.0000003934 7029 235 36071 7770.765.68-23.07
1098Ether Kingdoms TokenIMP0.0051590.0000005332 18713 000 00017 393-2.72-0.090.44
1099ShowHandHAND0.000001031 575403 000 000 0007 283-21.540-12.07
1099Digital RupeesDRS0.0592160.00000530 248 000510 803 0002-2.11-0.483.11
1100AigangAIX0.0010430.0000001130 54629 274 6002 663-3.45-0.030.17
1101CryptoSoulSOUL0.0001860.0000000229 850298 552 0001 808-12.39-0.06-34.53
1102DOWCOINDOW0.0025290.0000002629 8682 000 000 0001 371-4.57-0.0215.12
1103Boldman CapitalBOLD0.000050.0000000129 471015 980-6.180.06-24.65
1104Prospectors GoldPGL0.2477840.00002615 982 100220 000 0009-17.58-0.1524.66
1104HavyHAVY0.000003027 8899 000 000 00019 961-7.430-0.92
1105SpectrumSPT0.000023026 8461 300 000 00021 548-6.43-0.57-3.51
1106Intelligent Trading FoundationITT0.0027320.0000002826 81811 500 0008 1361.24-15.172.87
1106DEWDEW0.0944850.000007989 755 090200 000 00006.180.2412.28
1107PyrexCoinPYX0.0020840.0000002125 01718 446 7004 9690.05-0.34-0.31
1108DesireDSR0.0023420.0000002422 08610 031 60017 9376.5914.376.33
1109Neural ProtocolNRP0.000002019 9459 500 000 00020 273-6.250-5.41
1110FivebalanceFBN0.000035019 754566 376 00015 723-25.56-0.17-26.04
1111CPUchainCPU0.0034160.0000003519 4705 699 83018 3633.20-34.41
1112Tourist TokenTOTO0.000005019 0376 599 970 00027 184-20.79-2.02-4.16
1113BionicBNC0.000033017 803700 000 00021 635-3.990.33-9.95
1114TeslaCoinTES0.3548870.0000353628 089 50079 150 7002824.9324.9-14.11
1115nDEXNDX0.000001017 32815 000 000 0001 9061.75-1.69-15.33
1116Cyber Movie ChainCMCT0.000001016 20020 000 000 00011 95812.50-8.99
11174NEWKWATT0.0002530.0000000314 877150 000 0005 924-7.23-0.79-39.07
1118MicrominesMICRO0.000001014 21918 000 000 0005 321-9.20-32.48
1119CouchainCOU0.000003012 43527 000 000 0005 093-9.68-1.41-19.31
1120XOVBankXOV0.0000870.0000000111 396150 000 00035 247-4.8325.68-27.05
1121VikkyTokenVIKKY0.000003010 58412 000 000 00023 907-8.97-2.074.41
1122e-ChatECHT0.0004880.000000059 919300 000 00010 021-5.09-0.2-12.06
1123YoloCashYLC0.000290.000000038 56048 888 9004 002-5.21-0.022.98
1124FUTURAXFTXT0.00000207 1197 076 400 00010 954-18.360.97-45.99
1124Invictus Hyperion FundIHF0.045280.000004545 397 640122 852 000679-0.55-0.486.79
1125Crystal TokenCYL0.0120820.000001246 81827 834 90047 95821.6-5.7828.48
1126Helper Search TokenHSN0.00000106 19010 000 000 00017 404-52.2900
1127Octoin CoinOCC0.0108690.000001116 0331 221 60016 537-0.02-0.14-30.34
1128Alpha CoinAPC0.0001530.000000024 96565 000 00016 808-4.921.14-7.9
1129Provoco TokenVOCO0.00000401 532393 710 00022 828-13.01-0.24-36.65
1130MojoCoinMOJO0.0001110.000000011 35912 276 80020 417-1.94-0.24-91.66
1131BitcoinusBITS0.0000105683 592 940 00053 292-4.01-0.73-17.27
1132KWHCoinKWH0.00001202562 193 100 000122 432-6.55-0.08-0.59
1132RialtoXRL0.0668340.000006675 492 150100 000 00021-6.88-7.3193.21
1133Insight ChainINB0.342920.00003514119 989 00010 000 000 000350-0.620.37-0.07
1134AuroraAOA0.0082010.0000008453 656 50010 000 000 000676-5.35-1.91-2.53
1135LATOKENLA0.0781380.0000080129 700 400400 000 0005017.481.47-12.57
1137Bitcoin 2BTC20.9026770.000092515 667 30017 356 400785-9.7-0.03-15.28
1139PandacoinPND0.0001010.000000013 299 94032 514 900 000101-5.01-0.75-3.84
1139VITVIT0.0052610.0000005415 305 5004 402 980 0000-89.4-0.132502.29
1140United Traders TokenUTT0.380870.0000390314 286 00069 403 1003423.247.41-8.35
1141PlayChipPLA0.0009240.0000000912 943 90050 000 000 000954-3.67-0.04-9.78
1142EnvionEVN0.095080.0000097411 334 000127 425 000656-11.32-9.32-27.86
1143NectarNEC0.1007460.000010328 296 7501 007 950 00021512.62-0.0369.28
1144LinkeyLKY0.1537050.000015757 685 250195 000 000148-10.361.28-14.44
1145CryptalDashCRD0.0073210.000000757 321 1701 000 000 0009246.4-0.03110.8
1146DecentBetDBET0.0329820.000003386 221 510188 633 0001720.38-0.041
1147Infinitus TokenINF0.4758870.000048775 978 710100 000 00082-13.914.4488.66
1148DAO.CasinoBET0.0335760.000003445 616 210167 271 000560-1.57-0.02-18.32
1149SyndicateSYNX0.1701630.000017445 533 36036 232 300113.59-0.033500.08
1149Rocket PoolRPL0.4773520.000048834 701 30017 922 50048-5.36-0.2958.64
1150HashBXHBX0.0105790.000001085 455 6501 000 000 0002200.28-0.320.61
1151Fluz FluzFLUZ0.0259110.000002665 306 120204 780 00026-6.15-0.420.1
1152Atlantis Blue Digital TokenABDT0.0264770.000002714 814 000399 999 000180443.226.95691.3
1153CounterpartyXCP1.9509420.000199925 102 5502 615 4305521.22-0.0413
1154MothershipMSP0.0355220.000003644 973 120200 000 0002586.426.4126.44
1155InfinitecoinIFC0.0000520.000000014 721 09090 790 300 00016232.69268.53238.54
1156CashaaCAS0.0056250.000000584 257 2001 000 000 000520-8.71-0.06-20.05
1157NeumarkNEU0.1064870.000010913 373 32064 327 000494-6.010.055.07
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
1158ColossusXTCOLX0.0002930.000000033 365 52011 536 900 000934-2.38-0.03-4.48
1159EtherollDICE0.4688530.000048043 282 7307 001 6201144.24-0.029.19
1160BitNewChainBTN0.0181020.000001853 252 910561 243 00032-0.07-0.320.07
1161EXSERIONEXR0.0001790.000000023 228 66030 000 000 00051-11.55-3.05-17.07
1162bitUSDBITUSD1.0294220.000105493 153 4303 063 3008282.35-0.011.8
1162EUNOMIAENTS0.00010.000000011 638 13019 973 300 00001064.06-0.12-3.86
1163LindaLINDA0.000220.000000023 116 41014 296 300 0005-14.27-0.03101.35
1164Winding TreeLIF0.1403890.000014393 001 79024 976 4002627.36-0.0212.49
1165I/O CoinIOC0.1594570.000016342 821 41017 693 900173-3.62-0.03-3.71
1166BitBayBAY0.0027320.000000282 765 6201 012 150 000283-2.38-0.03-18.78
1167RubycoinRBY0.1003190.000010282 743 42027 346 9004-27.31-0.0325.33
1168BitsdaqBQQQ0.0011860.000000122 618 95010 000 000 000396-20.4631.16-25.08
1169Safex TokenSFT0.0020830.000000212 450 4901 176 370 0001-0.96-0.152.65
1169Quanta Utility TokenQNTU0.0000880.000000012 588 320120 000 000 0002-25.91-0.03-7.09
1170CredoCREDO0.0045740.000000472 515 3401 374 730 0001-32.38-1.26123.31
1171EdgelessEDG0.0215070.00000222 517 340132 047 000448-4.09-0.66-12.63
1172ECCECC0.0000980.000000012 439 75025 000 000 000781-2.37-0.02-52.6
1173BitDiceCSNO0.0348410.000003572 438 900100 000 000118-8.28-0.03-13.23
1174FlashFLASH0.0026210.000000272 358 740900 000 0006917.09-0.0334.63
1174DCORPDRP0.2322830.00002311 880 1008 094 000178-0.29-0.25-3.42
1175indaHashIDH0.0057830.000000592 312 740400 000 000326-6.53-0.536.27
1176Loopring [NEO]LRN0.0203290.000002082 309 420113 603 0003860.43-0.320.51
1177BridgeCoinBCO0.0849640.000008712 284 74027 000 0002721.870.1110.81
1178Spectre.ai Utility TokenSXUT0.0806860.000008251 979 19042 980 4001628.99-0.03-68.27
1178NokuNOKU0.0963710.000009882 291 420100 000 000965-10.43-2.620.48
1179SpankChainSPANK0.0073890.000000762 217 0901 000 000 000355-4.96-0.03-6.04
1180MintCoinMINT0.0000890.000000012 216 31024 947 300 0000-55.56-0.01-34.93
1181Grid+GRID0.0554730.000005682 176 550300 000 000150-15.23-0.02-0.39
1182EcobitECOB0.0047380.000000492 105 7208 888 890 0000-0.73-0.02-25.79
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
1182VeztVZT0.0123250.000001291 058 970125 000 0005-36.131.26-23.65
1183qiibeeQBX0.0046840.000000482 068 4801 242 350 00013.45-0.03-4.69
1184UNIVERSAL CASHUCASH0.0001960.000000022 031 98010 351 900 00079-8.270.49-18.84
1184ShortySHORTY0.0121330.00000121 213 280100 000 00019213.560.12-14.11
1185DaTa eXchangeDTX0.0260470.000002672 004 700225 000 000141-15.34-12.6-5.59
1186PetroDollarXPD0.0311670.000003191 994 47063 993 3006-18.01-0.01-16.22
1187Stronghold TokenSHX0.0005610.000000061 891 970100 000 000 00015438.730.04-9.2
1188MooncoinMOON0.00000801 882 920226 041 000 0002352.590.6-23.3
1189Gold Bits CoinGBC0.0170930.000001751 811 3501 000 000 00014-61.08-0.48-58.49
1190KlerosPNK0.0079550.000000821 794 330364 627 00066-0.9024.01
1191WeTrustTRST0.0189090.000001941 742 430100 000 000300-21.42-0.346.36
1191VitesVITES0.0001020.000000013 764 51036 834 700 0000-0.94-0.051.78
1192HiCoinXHI0.0003890.000000041 723 42010 000 200 000230.88-0.03-0.22
1193Effect.AIEFX0.0067570.000000691 703 960650 000 00048-7.83-0.23-17.94
1193HEATHEAT0.027420.000002531 136 36041 443 30006.47-0.07-26.15
1194ObserverOBSR0.0012690.000000131 698 60011 286 100 0001-2.06-0.03-39.99
1195ZeitcoinZEIT0.00004601 698 09036 971 200 0000755.31-0.41644.41
1195IvyIVY0.0034230.000000341 077 8501 610 920 0002220.27-0.24-56.6
1195Monster ByteMBI0.0602460.0000061 013 50040 000 0002714.190.32-27.85
1195AVINOCAVINOC0.0029780.000000311 158 9901 000 000 00019-30.571.13555.68
1196I0CoinI0C0.073480.000006451 542 78020 995 8000-11.97-7.88213.13
1196CoinUsCNUS0.004810.000000491 635 4302 000 000 0007668.190.16-27.03
1196StarCoinKST0.00130.000000111 965 2306 000 000 00000.18-0.94251.95
1197PotCoinPOT0.0073190.000000751 630 340222 755 000115-2.59-0.03-0.22
1198Bitcoin AtomBCA0.0874160.000008961 610 12021 000 00067419.26.2117.52
1199Credit Tag ChainCTC0.0268850.000002751 603 840933 262 000815-6.29-0.022641.81
1200NuSharesNSR0.000570.000000061 583 1803 134 650 000665-13.3132.83-6
1201MassGridMGD0.020730.000002121 547 550136 061 000103-2.8-0.02-9.17
1202ParagonPRG0.0234210.00000241 520 860164 937 0001-2.38-0.03-16.33
1202StartaSTA0.5715160.000055922 855 0504 995 56021883.15-0.0712.29
1203Primalbase TokenPBT1 106.1692650.113364231 382 7101 2504-24.17-5.73-60.63
1204GolfcoinGOLF0.00004201 490 700100 000 000 0002-3.350.260.4
1204VPNCoinVASH0.0010650.000000091 084 6401 018 520 00038-0.61-0.4864.29
1205ShipChainSHIP0.0055880.000000571 459 260500 000 00022-8.78-0.32-5.6
1205Bitibu CoinBTB0.0375170.00000337 441 370400 000 0003-0.8-0.643.94
1206CryptopayCPAY0.0212480.000002181 452 43090 414 700221-6.75-0.02-10.84
1207SolarCoinSLR0.0242990.000002491 351 65098 034 800 000161-2.38-0.03-7.8
1207GalilelGALI0.0129920.000001022 645 32017 846 40019420.120.73-27.37
1208GridCoinGRC0.0031230.000000321 321 410423 152 000147-8.12-0.03-8.42
1209AMLTAMLT0.0053840.000000551 290 960400 000 00050-27.74-28.296.07
1210ATLANTATL0.0234450.00000241 270 11054 175 00027632.6445.4721.31
1211FintruX NetworkFTX0.0132660.000001361 260 250100 000 000706-6.6-0.03-8.72
1212Blocktrade TokenBTT0.0225160.000002311 254 64057 746 800921-14.69-0.02-21.41
1213Bean CashBITB0.0003850.000000041 254 7803 255 020 0001585.230.0122.42
1214DimecoinDIME0.00000201 234 530539 097 000 000279-4.980-57.83
1214CEEK VRCEEK0.0023090.000000241 159 2401 000 000 00062-5.82-0.86-1.91
1215Education EcosystemLEDU0.0056470.000000581 229 760362 983 00023125.531.21-7.86
1215LeverjLEV0.0050520.00000053596 6291 000 000 000871-4.73-1.16-58.69
1216AstroASTRO0.3140850.000031361 040 8307 000 000560-1.3-0.0415.15
1216NeurotokenNTK0.0150630.000001541 188 54099 987 50012419.73-0.0315.54
1217OrbitcoinORB0.3610710.0000371 162 8703 220 62049-4.03-0.05-7.83
1218EarthCoinEAC0.0000850.000000011 065 97012 552 700 0005413.76-0.32-7.73
1218Lisk Machine LearningLML0.009690.000000991 162 740400 000 00060-2.9529.05-4.56
1219Stellar HoldingsHOLD0.0009050.00000008896 9541 011 390 0004-3.63-0.45-21.75
1219TrueFlipTFL0.1816020.000018611 134 5208 924 670879-6.62-0.98-11.53
1220EBCoinEBC0.0002450.000000031 122 45010 295 100 00028-2.29-0.02-29.21
1221ALISALIS0.02750.000002821 083 14075 200 000506-11.58-0.03-18.28
1222FNKOSFNKOS0.0069090.000000711 074 7801 000 000 00068-20.76-0.02-3.82
1223Tidex TokenTDX0.112820.000011561 072 350100 000 000947-10.07-2.55-7.58
1224FairCoinFAIR0.0199080.000002041 058 97053 193 8002-45.8-0.0344.39
1225MysteriumMYST0.0441980.000004531 046 26032 433 4001-4.42-0.024.6
1226TyperiumTYPE0.0006310.000000061 019 7601 865 000 00017537.73-0.9-27.07
1227Naka Bodhi TokenNBOT0.017040.000001751 022 410100 000 000858-8.45-0.32-18.21
1228ConsensusSEN0.0006210.000000061 010 5701 650 000 000104-3.05-0.011
1229LikeCoinLIKE0.0034070.000000331 613 330812 500 00041-1.05-0.47-4.02
1229NuggetsNUG0.0005840.000000061 007 8909 729 460 000337-6.5-0.02-1.52
1230e-GuldenEFL0.0583340.00000598997 26320 918 40015-1.0924.9216.62
1231Linker CoinLNC0.0087590.0000009987 849500 000 000101-10.36-0.0319.09
1232Colu Local NetworkCLN0.0100330.00000103987 8481 540 700 0000-2.16-0.03-9.53
1233LUXCoinLUX0.1517730.00001555978 3348 446 050682-2.77-1.11-1.42
1233ADAMANT MessengerADM0.0119310.00000122983 676102 591 00093-42.730.11-39.35
1234Vipstar CoinVIPS0.0000280972 39162 990 500 0000-6.5016.09
1235Bitcoin InterestBCI0.0529430.00000543970 27818 326 900202-7.6-0.09-9.31
1236RapidsRPD0.0000980.00000001953 16821 592 700 000890-2.41-0.02-17.89
1237XribaXRA0.0096680.00000099943 823275 000 000685-0.080-0.5
1237OVCODEOVC0.0320960.000003141 407 38083 875 00005.09-0.4413.03
1238MallcoinMLC0.005330.00000055938 830231 229 0001-9.33-0.02-25.46
1239IG GoldIGG0.0000970.00000001935 95149 558 300 000685-4.970.04-16.69
1240Bitcoin ConfidentialBC0.0001260.00000001927 5877 367 800 000226-37.13-0.59-41.18
1242FoodCoinFOOD0.0016430.00000014655 445398 837 000200.24-99.27
1242TRONCLASSICTRXC0.0000020916 2611 000 000 000 000271.3-0.51535.48
1243OmniOMNI1.5932140.00016326895 896618 6367418.34-0.031.58
1243BitvierBITV0.0001020.00000001714 70000-5.78-0.71-3.86
1244SwisscoinSIC0.0000980.00000001895 13510 200 000 00021-2.37-0.02-3.18
1245Nebula AINBAI0.0007030.00000007882 4134 853 900 00090013.0720.76194.78
1246Bitcoin PrivateBTCP0.17240.00001767818 26422 775 900330-5.01-0.09-21.88
1247EncrypGenDNA0.012090.00000124810 41470 938 20060-11.9-0.02-16.54
1248NewYorkCoinNYC0.0000060802 807134 025 000 000118-36.680.34-1.48
1248CoinvestCOIN0.055480.00000555654 712107 143 000176-0.330.45-16.29
1249GolosGOLOS0.0044890.00000046794 728177 040 000212-8.35-2.152.19
1250WOLLOWLO0.018320.00000188788 802674 999 000948-1.940.06-2.19
1251StoxSTX0.0143290.00000147762 61356 627 700423-2.624.93.9
1252Experience PointsXP0.0000030774 977323 973 000 000631-10.070.37-3.94
1252COPYTRACKCPY0.0097320.00000106468 05253 000 70022-4.24-1.61-22.01
1252ValueCyberTokenVCT0.0073190.00000075789 2401 000 000 000710.630.11-19.26
1253Block-Chain.comBC0.0037080.00000038767 808247 000 0000-9.52-0.03-44.35
1254savedroidSVD0.0002780.00000003747 2506 997 580 000220-4.64-0.88-5.26
1255NuBitsUSNBT0.0671530.00000688737 44670 510 800732-27.7915.8115.11
1255Dollar OnlineDOLLAR0.0011920.000000121 046 0202 500 000 000122-0.88-0.4421.88
1255DarcrusDAR0.0484770.00000453659 30913 600 4000264.12-0.921.94
1256Bitcoin PlusXBC5.5171480.00056536713 047129 2421433.340.2617.93
1256McashchainMCASH0.0096350.000000941 034 600924 191 00077-28.22-0.26-44.9
1257MotocoinMOTO0.0262820.00000222516 24032 173 30033.650.119.22
1257Digital Insurance TokenDIT0.0030570.00000031686 7401 000 000 00014-12.28-0.02-14.56
1258DomRaiderDRT0.0011420.00000012675 2851 300 000 00024314.1-0.03-19.61
1258Blockchain Certified Data TokenBCDT0.0217650.00000221731 52940 835 00086-0.03-0.222.49
1258BowheadAHT0.0484970.00000509387 972100 000 0005-5.680.08-91.53
1259VsyncVSX0.0039550.00000037634 954168 333 0000-2.580.06-50.09
1260AC3AC30.0013350.00000014655 319550 000 00096-16.560.41-11.02
1260ODIN BlockchainODIN0.0060610.00000062635 23600-2.440.061.66
12611World1WO0.0311430.00000319653 41737 219 5004852.14.1284.15
1261WincoWCO0.0014780.00000015710 2766 752 580 00080-1.95-0.1437.39
1261TalaoTALAO0.0611420.00000609625 292150 000 00031-2.66-0.15-7.26
1262BittwattBWT0.0020760.00000021637 459338 600 000194-9.950.33-3.61
1263AmonAMN0.0010370.00000011588 3391 209 960 000720-14.92-1.5223.98
1264ZenzoZNZ0.0281850.00000289606 56221 475 200353-8.220.29-19.57
1266GoldMintMNTP0.3133150.00003211599 99710 000 000239-4.022.21-8.09
1267TerracoinTRC0.0261920.00000268600 71322 935 400382-2.170.18-8.86
1268AstonATX0.0006830.00000007562 8821 000 000 00048-2.38-0.03-9.93
1269IxcoinIXC0.0263460.0000027555 65621 090 7000-0.10.27-7.07
1270BitcoinZBTCZ0.0001040.00000001550 1795 309 590 000737-0.91-0.1-23.72
1270XPAXPA0.0072730.00000073415 84110 000 000 000174-4.63-0.2432.86
1271UtrumOOT0.0083910.00000086543 725216 000 00057138.340.0837.26
1272Titan CoinTTN0.0006260.00000006533 213896 940 00068105.68-0.021.3
1273Asian DragonAD0.0088470.00000091530 876500 000 00019-25.820.581.51
1274Iconiq Lab TokenICNQ0.1362140.00001396525 53920 000 00095130.65-0.02-24.24
1275smARTOFGIVINGAOG0.0071240.00000073522 0962 003 540 000772-24.98-0.03-25.82
1276TorqueXTC0.000060.00000001516 2228 749 830 000631.010.0717.51
1277BitBallBTB0.0064850.00000066515 8271 000 000 000664-27.74-0.51308.02
1278EspersESP0.0000220512 47022 888 400 00067-8.570.18-18.49
1279AuroracoinAUR0.0280690.00000288507 44318 078 30056-10.256.496.91
1280GeoCoinGEO0.1582860.00001622503 4354 000 00015320.32-0.0328.79
1280EthbitsETBS0.3119520.000032509 9441 634 690176-3.34-0.16-2.37
1280SetherSETH0.0218780.00000214440 55320 136 70016-6-0.4717.89
1281KarboKRB0.062440.0000064490 9097 862 050798-2.60.48-10.07
1281ShardSHARD0.0259450.00000266510 52524 978 8000-3.11-0.07-11.56
1282LobstexLOBS0.0282030.00000289490 07817 377 10047-5.381.914.57
1283iEthereumIETH0.0270220.00000277485 90418 000 000431-14.91-0.02-28.42
1283HorusPayHORUS0.0005160.00000005450 7711 200 000 0001-1.99-0.36-5.54
1284HappycoinHPC0.0223730.00000229485 48921 699 500136-23.731.38-18.28
1284Canada eCoinCDN0.0047860.00000049466 19697 415 5007-2.49-0.05-10.35
1285RiseRISE0.0034160.00000035480 762140 758 000643-2.38-0.03-18.57
1286TV-TWOTTV0.0014530.00000014647 124611 666 000885.68-0.4434.87
1287Blockbid TokenBID0.0048790.0000005461 096108 178 000082.24-0.0370.14
1288NOW TokenNOW0.0067780.00000069460 084200 000 000427-14.97-0.06-5.45
1289ATMChainATM0.0000980.00000001454 79710 000 000 00010-1.66-0.02189.24
1290ZippieZIPT0.0016660.00000017451 8141 000 000 00010.28-0.0327.02
1291StipendSPD0.0393270.00000403443 58011 279 20085-6.33-0.032.11
1291EximchainEXC0.0065040.00000065437 742150 000 0000-1.04-0.1-14.85
1291Bodhi [ETH]BOE0.0262870.00000259389 512100 000 000186-3.13-0.75-3.71
1292DenariusD0.069970.00000717442 3506 322 0308-10.49-0.03-10.47
1293eBitcoinEBTC0.0233630.00000239441 49821 000 000349-32.3-0.41-3.04
1294VetriVLD0.0017560.00000018441 112449 848 000150.63-0.0120.17
1295ONOTokenONOT0.0000280440 29075 000 000 000133-6.50-36.69
1296White StandardWSD0.9925910.00010171436 146439 4029-5.940.849.92
1297AidCoinAID0.0096180.00000099439 028100 000 000783-7.71-0.02-11.88
1298FreicoinFRC0.0101180.00000099560 580100 000 0007624.98-0.0530.41
1298uPlexaUPX0.0002430.00000002437 0741 800 660 0008085.26-0.037.94
1299REALREAL0.040990.0000042412 19019 717 300654-15.35-1.746.78
1300EnergoTSL0.0007150.00000007430 7061 000 000 000959-3.84-0.323.67
1301ZMINEZMN0.0026260.00000027430 280238 622 000471-1.32-0.01-20.96
1302Carboneum [C8] TokenC80.0104850.00000103538 189131 456 00042-0.94-0.4420.71
1302PUBLYTO TokenPUB0.000280.00000003419 97310 000 000 00031447.2732.9-80.04
1303Mao ZedongMAO0.0658720.00000675419 2986 365 380513-1.65-0.03-4.48
1304BodhiBOT0.0096090.00000097384 360100 000 0001425.76-0.48-33.6
1304FlypMeFYP0.0237510.00000243418 93035 277 4001-99.89-0.0316.19
1305Target CoinTGT0.0002880.00000003274 3092 000 100 000210.73-0.18-17.35
1305OracleChainOCT0.0139370.00000143418 118200 000 000198-6.5-0.02-19.27
1306Open PlatformOPEN0.0000830.00000001406 6594 908 410 0000-4.23-0.02-33.3
1307EnergiTokenETK0.0002170.00000002401 2502 052 150 000131-2.44-0.03-39.91
1308ToaCoinTOA0.0000990.00000001365 7359 278 880 000016231694.92-3.24
1308OBITSOBITS0.0259580.00000266397 26915 304 300267-7.42-0.410.6
1309B3CoinKB30.0005170.00000005389 812753 334 0000-0.020.35-25.58
1309ShivomOMX0.0004280.00000004390 1733 000 000 0001899.5-0.0260.34
1310NervaXNV0.022640.00000232385 28317 017 700882-6.41-0.03-13.77
1311ProxeusXES0.0018750.00000019381 167300 000 000105-19.74-0.02-63.62
1312PlusOneCoinPLUS10.0436860.00000448377 9618 651 71062844.447.9925.53
1313Elite13370.0000140377 20829 291 700 00015-1.52-1.86-10.38
1314Uniform Fiscal ObjectUFO0.0000980.00000001373 9813 832 170 00061-2.37-44.32-4.47
1315BelaBELA0.0087830.0000009371 82150 003 80020-2.38-0.03-4.48
1316IncodiumINCO0.0000320299 42010 000 000 0008-5.39-0.432.14
1316Coin LionLION0.0114830.00000118370 059159 699 00065-14.23-0.02-2.42
1317SmileyCoinSMLY0.0000140369 93325 960 200 0004558.510.354.09
1318BuzzCoinBUZZ0.0000180366 20020 000 000 000174.550.22-19.34
1319SwaceSWACE0.001620.00000017365 2702 700 000 00053-44.59-0.05-31.37
1320HonestHNST0.0071240.00000073363 472400 000 00012-3.7-0.03-14.96
1321MusicoinMUSIC0.0002190.00000002366 6141 672 660 00089-7.46-0.86-1.92
1321eBoostEBST0.0036350.00000037363 47599 990 0000-8.730.27-9.34
1322Mainstream For The UndergroundMFTU0.0003330.00000003357 5591 400 000 000167-6.23-0.420.01
1323E-coinECN1.0143570.00010394355 393213 270 0003-37.82-0.63-43.93
1324Olympus LabsMOT0.0090830.00000093349 698100 000 000220-29.75-0.335.64
1325PuraPURA0.0019520.0000002343 838182 945 0003-2.550.1-5.19
1325SHIELDXSH0.0006810.00000007349 504512 973 000237-2.30.0213.46
1326VelesVLS0.2905160.00002977343 8151 183 470677-31.120.21-29.29
1326EOS TRUSTEOST0.0000510.00000001386 015100 012 000 0003510.17-0.2736.51
1327GraviocoinGIO0.0003560.00000004343 2411 164 870 000294-5.470.24-10.05
1328SphereSPHR0.0274220.00000281342 34312 484 3005200.12-0.03-1.68
1329AlgoryALG0.0301170.00000309341 96075 000 000100-13.240.28-8.73
1330FaceterFACE0.0007110.00000007334 702938 642 000109-3.873.48-15.5
1331EquiTraderEQT0.0294340.00000288370 99213 704 300131-1.97-0.056.73
1331BlitzPredictXBP0.0009030.00000009334 683950 873 000725-1.66-0.034.13
1331C2C SystemC2C0.0010050.00000009301 367300 000 00000.50.023894.57
1332PesetacoinPTC0.0018270.00000018254 403139 253 0002-5-0.75-8.78
1332MannaMANNA0.0005910.00000006328 9672 360 500 0008-0.91-0.02-3.47
1333ZeroZER0.0463310.00000475324 5317 030 190789-10.12-0.036.71
1334RivetzRVT0.0122760.00000126322 187200 000 0000-2.38-0.03-2.14
1334EthersocialESN0.0095870.00000098339 40573 061 7004497.060.080.63
1335GlobalTokenGLT0.0038060.00000039321 47284 473 300490-4.55-0.03-2.3
1336JET8J8T0.0003880.00000004317 8081 468 860 00091-4.32-0.03-30.43
1337Pylon NetworkPYLNT0.714160.000073328 202633 858863.960.08-20.37
1338OliveOLE0.0011060.00000011306 39410 000 000 00045-1.61-0.03-14.32
1338EtheeraETA0.0000380270 8309 919 300 0000-32.30.3793.48
1339BZEdgeBZE0.0001020.00000001305 3092 988 830 0000-25.84-1.38-42.55
1340FoldingCoinFLDC0.000390.00000004304 0031 000 000 00045-2.38-0.0327.37
1341KuendeKUE0.0004530.00000005303 9823 013 980 00019228.980.3539.04
1341NervesNER0.0000950.00000001309 5345 000 000 0001127.720.4714.31
1342Indorse TokenIND0.0080440.00000082301 492170 622 0003314.7417.61-19.21
1342MatrexcoinMAC0.0164420.00000165282 95990 000 0001-0.53-0.08-13.9
1343DubaiCoinDBIX0.0692870.0000071295 3804 263 170394-1.82-1.28-24.22
1344OptiTokenOPTI0.0107350.0000011297 42297 807 1004-7.43-0.03-13.04
1345HushHUSH0.0406630.00000417296 0097 279 660323-13.221.88-18.5
1345CHIPSCHIPS0.0122040.00000122256 22120 995 3005-0.310.19404.44
1346FedoraCoinTIPS0.0000010292 932482 760 000 000106-6.76-12.66-13.21
1346LALA WorldLALA0.0012840.00000013320 103250 000 0001000.87-0.446.45
1347EncryptoTel [WAVES]ETT0.0046840.00000048291 03277 664 000199-0.32.1-2.8
1348DovuDOV0.000710.00000007284 000963 761 00020-0.35-0.03-0.72
1349Ubcoin MarketUBC0.0008290.00000008283 788633 838 00059-10.75-0.02-25.39
1349SixEleven6110.3834730.00003993183 640478 886171.03-0.1-8.09
1350MagiXMG0.0308740.00000316281 4499 115 98045-9.2703.8
1351PRASMPSM0.000110.00000001247 7264 000 000 000320.42-0.215.95
1351IncaKoinNKA0.0000160295 07517 939 700 0007677.26-24.82-95.81
1352VerifyCRED0.0208210.00000214281 26629 997 50000.96-0.6357.22
1352Crypto Dezire CashCDZC0.1170470.00001199268 7120439-44.63-1.771.43
1353INMAXINX0.0997940.00001023266 6926 500 0000-31.80.272.19
1354BelugaPayBBI0.0403380.000004199 61060 793 500010.32-0.051042.26
1354Plus-CoinNPLC0.0004880.00000005265 156900 000 00012-18.93-0.03-33.19
1354RoBETROBET0.3190.00003256254 784102 102 000017.023.681.45
1355On.LiveONL0.0122230.00000125264 29659 725 400584-8.44-1.55-27.86
1356Alpha TokenA0.0080680.00000076216 573278 274 00036-1.85-0.47-30.91
1356MetalCoinMETAL0.0033890.00000035260 70176 925 5000-7.47-0.6387.68
1357RITORITO0.0002230.00000002259 0081 160 640 00066-7.90.59-0.64
1358IDEX MembershipIDXM129.0677450.01322596258 1352 000133-13.9-0.020.83
1359NoirNOR0.0126860.0000013255 58720 146 800260.29-0.03-22.96
1359PersonaPRSN0.0023690.0000002227 99409-54.540.1128.92
1360MFCoinMFC0.0118470.00000121249 89421 093 2000-25.93-0.03-52.47
1361win.winTWINS0.0001020.00000001275 5122 695 650 0001-0.21-0.06-49.15
1362AdHiveADH0.0018840.00000019247 516392 000 000217-16.150-21.18
1363SF CapitalSFCP0.005650.00000058247 149100 000 00022649.091.027.97
1364OpusOPT0.0017450.00000018244 419249 309 00011320.18-0.0376.26
1364FideliumFID0.0016240.00000016191 391191 422 00011-3.72-0.750.95
1365SounDACXSD0.0166440.00000171242 70218 081 800124-10.65-0.98-10
1365JSECOINJSE0.0004280.00000004189 78210 000 000 000320.15-0.23-13.17
1366Banyan NetworkBBN0.0003920.00000004239 1451 000 000 00025-1.520-0.76
1367BitDegreeBDG0.0006510.00000007237 507514 800 00022-1.57-0.03-6.03
1367SapienSPN0.0008560.00000009189 162500 000 00052-35.95-0.240.71
1368PlaygroundzIOG0.0084120.00000086240 1192 200 000 000347-2.39-3.76-26.67
1369BitSendBSD0.0096130.00000099236 55024 606 700270-2.571.82-7.79
1369PennykoinPK0.0001070.00000001149 289012.640.065.38
1370VULCANOVULC0.0009760.0000001235 624244 028 00080621.95-0.036.14
1371PikcioChainPKC0.0037660.00000037188 74383 927 30063-6.690.05-10.52
1371Quantis NetQUAN0.0006830.00000007234 301342 995 000643-2.39-0.03-25.7
1372PiggycoinPIGGY0.0005110.00000005252 108493 364 00020.17-0.05-80.09
1372Mithril OreMORE18.1265490.00185748231 149500 000506-6.5-0.02-7.34
1373TrollcoinTROLL0.000390.00000004230 875591 458 0001-1.42-0.03-5.2
1373BlockCATCAT0.0283330.00000239208 5359 200 150170-3.570.27-24.69
1374XGOXXGOX0.0000960.00000001229 4812 632 950 000691.230.185.6
1375NeutronNTRN0.0058450.0000006228 68339 121 700117.44-0.03-28.57
1375ClearPollPOLL0.0326190.00000334228 3338 999 9902-5.22-0.2214.64
1376GentariumGTM0.0620460.00000636228 2453 678 670424-4.74-0.011.2
1377Jesus CoinJC0.0000120223 12620 325 200 0000-3.65-0.4-8.14
1377Formosa FinancialFMF0.0002480.00000003213 8832 000 000 00030-3.66-1.5411.04
1377BlueCoinBLU0.0003910.00000004224 701574 684 00026.68-0.0325.47
1378VeriumReserveVRM0.0946320.0000097223 6162 363 0103181.141.41-3.31
1379LampixPIX0.0016360.00000017221 340327 155 0002-3.35-0.03-5.76
1380XMCTXMCT0.0020840.00000021219 494700 000 00046-4.92-0.1819.08
1380ArionumARO0.0013950.00000014205 591196 620 000799-0.94-0.1923.68
1381IXTIXT0.0061110.00000063218 65165 778 800117-23.97-0.02-1.45
1382TrezarCoinTZC0.0012580.00000013218 418185 665 000129-10.11-0.02-11.88
1383FirstCoinFRST0.0068990.00000071215 285110 000 0004-4.28-0.0150.26
1384MatchpoolGUP0.0028260.00000029211 98298 855 20088613.115.4319.6
1385GoPowerGPT0.0025940.00000027210 679111 227 000665-19.66-4.98-44.3
1386ZenniesZENI0.0002090.00000002209 5101 000 810 0000-19.27-0.0444440.4
1386NyancoinNYAN0.0006130.00000006197 915322 806 0007-13.4-0.41-10.51
1387TRBOTRBO0.0000960.00000001206 2100155.88-0.03218.22
1388KekCoinKEK0.0179460.00000179192 31811 716 4000-0.310.03-2.82
1388UniverseUNI0.0024740.00000025204 73393 955 90069-38.14-0.03-36.27
1389Universal CurrencyUNIT0.0125620.00000129200 35120 049 1000-1.44078.27
1390WABnetworkWAB0.0000230206 16620 249 900 00014-2.58-0.1374.89
1390SnodeCoinSND0.005660.00000058199 60236 065 30050113.24-0.0331.91
1391DetherDTH0.0023460.00000024199 386100 000 000218-7.98-0.01-5.97
1392BioCoinBIO0.0002350.00000002199 148845 786 0002-11.740-11.46
1393BitcurrencyBTCR0.0011710.00000012198 606169 599 0004-9.94-0.71110.38
1393TigereumTIG0.0097540.00000082177 67219 743 80050624.890.2440.79
1394Bayan TokenBYT0.816410.00008366194 523200 000 0002334.69-0.03-8.14
1395HoboNickelsHBN0.0030250.00000031194 07064 151 4002-2.38-0.03-4.62
1396EtherSportzESZ0.0193790.00000203119 8806 186 1102762.93-0.21-8.68
1396Connect CoinXCON0.0049750.00000051194 00570 000 000240.280.01-0.7
1397CommerciumCMM0.0043040.00000044190 66344 297 200338-1.810.07-6.85
1398SoMee.SocialONG0.0029840.00000031182 047150 000 000300-8.31-1.390
1399imbrexREX0.0217160.00000223188 07724 015 50049545.49-0.0836.77
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
1400Emerald CryptoEMD0.0098190.00000101187 70419 117 100027.49-0.01-28.81
1401TrumpCoinTRUMP0.0282030.00000289186 2606 604 39027117.078.21-5.13
1401GoodomyGOOD0.0003340.00000003207 262888 000 0000-0.25-0.646.47
1402PENGPENG0.0000260186 33810 092 500 00074-9.560.23-12.68
1402EthouseHORSE0.0017230.00000017190 547125 000 0000-8.230-20.8
1403DinastycoinDCY0.0000980.00000001184 9941 895 630 0002-2.37-0.24-4.47
1403LoMoCoinLMC0.0007150.00000007198 727362 781 000273-35.84-0.05-35.5
1404AudioCoinADC0.0001880.00000002184 064980 733 0000-15.79-0.04-38.69
1405VoteCoinVOT0.0028290.00000029181 29864 096 8003653.4-0.0318.21
1406IP ExchangeIPSX0.0002090.00000002197 4071 714 100 0001932.74-0.2570.5
1406NetkoNETKO0.0209810.00000215180 8348 618 9201-0.14-0.03-9.62
1407WorldCoinWDC0.0015610.00000016186 705119 607 0001011.48-0.1240.81
1407Snovian.SpaceSNOV0.0006160.00000006180 067577 321 000196-6.14-0.0221.3
1408StartcoinSTART0.0039890.00000041179 80870 782 2002-31.241.24-21.7
1409RupeeRUP0.0049770.00000051179 21836 010 0001-15.59-0.0310.72
1410ViewVIEW0.0050750.00000052178 05541 984 40052126.9110.6134.31
1411Deutsche eMarkDEM0.0032410.00000033173 87060 635 5003194.71-0.01296.52
1412DeveryEVE0.0027640.00000028173 87499 999 70073150.230118.41
1413CryptoPingPING0.01930.00000198173 69210 000 0001028.89-0.012.76
1414CraveCRAVE0.0078070.0000008172 26822 066 000299.78-0.03-4.47
1415BullionCBX0.1658780.000017170 5221 028 00030.01-0.56-31.24
1415NeedsCoinNCC0.0100530.00000082201 0611 000 000 0000-7.60.271168.31
1416PopularCoinPOP0.0000430169 3123 966 090 000612.760.0523.35
1417PutinCoinPUT0.0002010.00000002166 947829 143 00001.760.04-34.3
1418BetterBettingBETR0.0008860.00000009166 211200 586 0000-4.84-0.021.24
1419InsaneCoinINSN0.0075140.00000077179 09423 834 2002911.186.91-8.06
1420FORCEFOR0.0011710.00000012164 550143 830 0000-2.01-0.0327.25
1421QwarkQWARK0.0023510.00000021156 724206 076 00082-3.70.3345.64
1421JoulecoinXJO0.0042330.00000043162 55738 405 8000-1.07-0.02112.14
1422BulwarkBWK0.0107350.0000011160 14415 237 600457-30.27-38.91-38.91
1423REBLREBL0.000820.00000008142 389326 480 0002-17.06-0.43-24.79
1423NitroNOX0.0016820.00000017159 961120 000 000246-5.22-1.24-6.82
1423HUZUHUZU0.0411640.00000352179 1324 385 2501162.862.3585.67
1423SignatureChainSICA0.0000070150 09836 000 000 0003998.720.42-1.66
1424HerculesHERC0.0035250.00000036158 520234 259 000849-0.210.060.14
1424SPIDER VPSSPDR0.1242130.00001265227 4641 927 140710-9.522.45-70.79
1425EverGreenCoinEGC0.0111430.00000114156 30214 026 7002-2.390.281.56
1425ANONANON0.0202490.00000207153 7658 554 510102-12.69-0.03-8.73
1426BitzenyZNY0.0020110.00000021152 097197 510 0006-3.610.03-7.13
1427NetCoinNET0.0002170.00000002170 712787 127 0002286.8-31.58251.05
1428Shadow TokenSHDW0.0213710.00000219149 60010 000 0001-5.7-0.03-22.01
1429EnergycoinENRG0.0012680.00000013155 147122 325 00032-2.780.26-31.27
1429AtonomiATMI0.0003230.00000003158 9971 000 000 0001557.4243.1113.71
1430StrongHands MasternodeSHMN0.0991930.00001016149 5911 508 06037723.46-0.0132.23
1431TravelflexTRF0.0018540.00000019146 302107 325 0001-7.26-0.03-9.38
1432LiteDogeLDOGE0.0000090145 37416 408 000 00016-42.470.23-20.54
1432Sugar ExchangeSGR0.0028890.00000029130 12380 000 0002-0.1-0.43-3.8
1433DaneelDAN0.0071020.00000073143 75969 320 70069131.484.5593.58
1433Signals NetworkSGN0.0008930.0000000978 721185 000 000451.18-0.53-20.7
1434MaxcoinMAX0.0023420.00000024143 91461 445 800776.5-0.0327.23
1435BitstarBITS0.0058270.00000057119 56020 519 4000-28.11-0.4244.57
1435PhoenixcoinPXC0.0019520.0000002142 18472 850 400294.11-0.03-15.89
1436SynergySNRG0.0288120.00000295141 1094 897 6701-0.9-0.03-46.52
1437CentauriCTX0.003220.00000033137 19443 162 8003590.67-0.03-39.32
1438CondensateRAIN0.00010.00000001108 0221 081 630 000114.72-0.27-0.84
1438DraftCoinDFT0.0156220.0000016135 54218 676 40050-1.04-0.03-15.41
1438ShadowCashSDC0.01870.00000186125 1986 695 1300-0.719.65-47.13
1439PeepCoinPCN0.0000020134 962105 358 000 00028-0.4904.62
1439SociallSCL0.0075030.00000075125 40716 714 00041-0.89-0.124.55
1440HyperStakeHYP0.0000980.00000001134 3541 376 720 0005-2.37-0.02-4.44
1440InvestFeedIFT0.0007570.00000008144 906191 381 000148.8-0.122.05
1441BlockMeshBMH0.0004880.00000005133 2242 000 000 000403-3.23-0.032.71
1442Niobio CashNBR0.0009760.0000001131 630134 886 00070017.51-0.03-13.16
1443iDealCashDEAL0.0000920.00000001129 1591 410 650 000329.97-0.03619.1
1444ObsidianODN0.0018120.00000018125 366108 693 00030.280.280.86
1444WandXWAND0.009940.00000102121 70216 013 300990.05-2.19-24.13
1444Save Environment TokenSET0.124220.0000124119 42455 000 00010.48-0.28-10.09
1445HelleniccoinHNC0.0018540.00000019128 86369 499 900194-2.38-0.03-30.19
1446Ultimate Secure CashUSC0.0122960.00000126127 17838 602 700204-2.38-0.03-12.78
1447MegacoinMEC0.003280.00000034125 43238 237 7002-23.380.22-12.5
1448EmphyEPY0.0157930.00000162125 00315 375 000813-21.27-0.02-20.42
1448BEATBEAT0.0007360.0000000890 8581 226 670 000329-76.35-0.0899.62
1449LanaCoinLANA0.0001120.00000001124 1431 107 340 00011-29.27-0.03-53.56
1450SoarcoinSOAR0.00010.00000001119 4915 000 000 0001-0.350.28-3.54
1450RepmeRPM0.0000020122 223100 000 000 000203-6.640-0.51
1450ZaddexZEXO0.0021030.00000021109 263080.58-0.047.65
1451CannabisCoinCANN0.0015820.00000016122 21091 859 200132-0.5-8.57-56.93
1452MyWishWISH0.0201220.00000206121 89119 803 9004581.15-0.6920.76
1453EDRCoinEDRC0.0413610.00000424121 2373 669 690184-2.93-0.03-15.33
1453ShareXSEXC0.0002020.00000002130 0841 000 000 0003536.1-0.12-13.92
1454Newton Coin ProjectNCP0.0000010120 840180 359 000 000303.080-4.29
1455VoiseVOISE0.0002010.00000002110 246775 513 00022-0.090.19292.2
1455MyBitMYB0.0007420.00000008114 260179 997 00057-13.98-2.040.38
1456Guaranteed Ethurance Token ExtraGETX0.0004010.00000004120 1891 000 000 0001-5.31-0.420.09
1457ElcoinEL0.010510.00000108117 80120 935 300603-13.91-0.73-40.28
1458FujiCoinFJC0.0000450100 6732 222 850 0000-2.57-0.2464.24
1458WayGuideWAY0.0011710.00000012117 151100 041 000137.65-0.03-24.71
1459HedgeHDG0.0315750.00000324117 1315 100 03037.8-0.02-5.19
1460WavesGoWGO0.0152240.00000156116 8517 675 71092-1.05-0.03-2.57
1461VersionV0.0002040.00000002120 410589 093 000200.26-0.0577.14
1461BlocktixTIX0.0028750.00000029114 99462 500 0000-1.29-0.12-25.71
1461Level Up CoinLUC0.000110.00000001109 6811 298 120 0004-2.26-0.53-35.64
1461CyberFMCYFM0.0000020116 736102 000 000 00092-13.96-0.4470.15
1461Fabric TokenFT0.0039520.0000003997 20143 593 60023-1.750.111.54
1462ChronologicDAY0.1272780.00001304116 1401 190 75062518.12-0.0517.37
1463SuretlySUR0.4894460.00005015114 767237 4072320.21-0.2241.14
1465CYCLEANCCL0.0001630.00000002110 2684 000 000 00038924.37-3.62-44.17
1466RefTokenREF0.1085760.00001113109 11950 000 0000-6.5-0.02-0.52
1466LeadcoinLDC0.0001280.00000001100 5992 627 410 0003-3.933.710.68
1468RubiesRBIES0.0103290.00000106107 57910 415 300202-2.41-0.02-7.24
1468VeriMEVME0.0005350.0000000595 268400 000 00064-43.21-0.09-10.55
1468OpalOPAL0.0067040.00000067101 60215 156 40007.432.81213.81
1469DigitalPriceDP0.0054060.00000055106 94127 280 700919-16.79-1.24-19.82
1469BitClaveCAT0.0002270.00000002113 8361 597 750 0000-41.48-0.32-35.88
1470BeaconBECN0.010910.00000112106 37710 001 50034-11.96-11.3345.9
1470SomaSCT0.016230.00000175144 45714 418 1001140.18-0.45-77.21
1471PedityPEDI0.0000760.00000001104 0963 999 980 000018.940.8430.78
1471BlockpoolBPL0.0049910.00000049111 27325 264 100137-30.33-0.04-37.45
1472RentberryBERRY0.0003440.00000004103 758301 473 00050-0.37-1.1520.86
1472BreezecoinBRZC0.0019490.0000002164 124200 000 00056-80.39-90.56-91.1
1473AllSafeASAFE0.0117120.0000012103 04810 545 800259-14.322.53-17.76
1474TransferCoinTX0.0130770.00000134105 5898 074 710253-0.92.26-64.93
1475CarboncoinCARBON0.0000070102 04915 392 000 0000-3.96018.6
14762GIVE2GIVE0.0001950.00000002101 900522 110 0009-2.38-0.03133.65
1477Bridge ProtocolBRDG0.0004510.00000005101 036450 000 0009123.2-0.3622.25
1477SIMDAQSMQ0.0056660.0000005899 84525 000 0000-6.93-1.61-20.61
1478Social SendSEND0.0025940.00000027100 31638 677 80012-6.82-0.19-20.85
1480ZetacoinZET0.0005820.0000000699 126170 326 0002-63.61-59.16-61.25
1481ThunderstakeTSC0.0000960.0000000180 244839 996 00054-11.460.9129.6
1481SwiftCashSWIFT0.0009760.000000198 414101 569 00068.47-0.03-13.16
1482WebchainWEB0.0006830.0000000798 366493 991 000213.89-0.0311.45
1482Bitcoin InstantBTI0.0007110.0000000695 819134 843 000759-0.210.1114.55
1483IungoING0.0024460.0000002597 85962 553 6002-4.8-0.03-11.6
1484SHPINGSHPING0.0001180.0000000197 24810 000 000 0009-8.04-0.02-49.75
1485WorldcoreWRC0.0005450.0000000696 987245 209 0003648.410.07-11.73
1486BitBarBTB2.2230340.000227895 14542 8002681.51-0.68-1.65
1487PhotonPHO0.000003094 92430 424 400 0000-76.470-10.34
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
1488PayConCON0.0031530.0000003272 64623 042 6000-2.280.03-16.25
1489WXCOINSWXC0.0169540.0000017494 6467 151 090613-8.344.81-1.46
1490SkeincoinSKC0.0059010.0000005580 65916 756 40011-44.420.57-3.15
1490AuctusAUC0.0031690.0000003294 56965 829 700211-8.72-0.0117.35
1491CrowdWizWIZ0.0106440.0000010994 45811 169 300842-6.93-0.1249.77
1491Help The Homeless CoinHTH0.0001220.00000001138 7061 135 450 00042516.46-0.7823.57
1492TittieCoinTIT0.0000750.0000000194 2721 259 820 0002143.350.01-26.56
1492CrowdholdingYUP0.0004330.0000000485 456445 000 00040-1.720.25-23.65
1492EqualiserEQLI0.0001980.0000000298 92002-9.95-0.66-55.5
1493AdelphoiADL0.0040.0000004193 887100 000 00035102.46-14.88
1494StakinglabLABX0.228450.0000234192 558904 552316-14.08-0.03-5.6
1495AquariusCoinARCO0.0370550.000003892 2262 488 9400-6.84-0.63-23.64
1496Datarius CreditDTRC0.0006780.0000000786 640239 993 000812-13.59-2.193.75
1497vSliceVSL0.0027070.0000002890 39133 390 5000-0.28065.62
1498MinereumMNE0.0128630.0000013289 4986 957 690316-0.16-0.6738.37
1498TagCoinTAG0.0127720.0000012882 1716 433 870080.01-0.9538.45
1498Billionaire TokenXBL0.0213140.000002170 6613 315 27023-0.7547.29
1499ProxyNodePRX0.0006990.0000000789 762128 412 000632-29.8956.99-37.8
1500ICO OpenLedgerICOO0.1923160.0000197189 609465 9520-2.38-0.03-4.48
1500PitisCoinPTS0.0000950.0000000152 0601 000 000 0003-5.760-10.34
1501Advanced Internet BlocksAIB0.0027270.0000002889 59531 412 900 00045.723.4631.75
1502CoinchaseCCH0.0000530.0000000188 42510 000 000 0003230.97-0.0220.98
1503Alt.Estate tokenALT0.0001240.0000000189 7541 069 640 0007-0.011.57-2.94
1504BLASTBLAST0.0016330.0000001786 07752 710 80082-1.25-0.03-5.24
1505EnterCoinENTRC0.028690.0000029486 0716 000 00034-4.01-0.0324.27
1506DigitalcoinDGC0.0025370.0000002685 22833 591 1003-2.38-0.037.98
1507DeviantCoinDEV0.0054430.0000005684 08917 263 300395-7.71-0.01-8.14
1508AltbetAbet0.0098560.0000010183 3130977-34.27-9.85-46.4
1509NarrativeNRVE0.0019990.000000283 10682 428 0003535.28-0.31-22.23
1509TrakInvestTRAK0.0013240.00000012111 127155 294 00028-13.040.4-26.47
1510CivitasCIV0.0117470.0000011781 7417 058 7503-0.480.24-18.15
1511Litecoin PlusLCP0.0326210.0000033482 2542 521 48036-0.056.68-33.05
1511MODEL-X-coinMODX0.0065720.0000006779 19221 000 00018-1.430.23-7.94
1512RPICoinRPI0.0000980.0000000181 771877 920 0001-2.37-0.02-52.03
1513ApollonXAP0.000550.0000000681 730149 360 0004337.57-1.14-10.26
1514Advanced Technology CoinARC0.0031230.0000003281 55526 116 500264-23.273.2-19.56
1514BTCtalkcoinTALK0.0011640.000000175 97865 290 6001817.680.12-17.15
1515SequenceSEQ0.0013710.0000001364 12946 783 900697-44.070.31-77.42
1515Asura CoinASA0.0003680.0000000481 3161 000 000 0001660.9660.08174.02
1515OrigamiORI0.0179060.0000015175 6665 527 38039-0.340.247.66
1516SoldoSLD0.0320080.0000032880 405010528.08-9.67-20.48
1517CryptoniteXCN0.0001010.0000000180 323077-8.67-0.76-3.29
1517ElementeumELET0.0164590.0000016881 76750 000 00083-5.93-4.04-10.21
1518InPayINPAY0.0054010.0000005554 01110 000 00001.63025.27
1518ZeusNetworkZEUS0.000001070 000100 000 000 000300-3.85
1519Ethereum CashECASH0.0056530.0000005879 70615 000 0000-4.25-1.84-27.68
1520SRCOINSRCOIN0.000015078 25615 000 000 00055-0.060-37.79
1521HeliumHLM0.0099540.0000010277 9345 696 90017-7.87-0.03-17.43
1522YacoinYAC0.0006360.0000000777 396121 719 0000-2.080.1215.63
1522Tattoocoin (Standard Edition)TSE0.0008790.0000000979 46090 421 9000-3.75-0.14-1.03
1523GenesisXXGS0.0087780.000000977 2488 800 210127-3.96-0.0314.61
1524WisprWSP0.002440.0000002575 14931 947 500117-1.44-0.03276.72
1524iCoinICN0.0017080.0000001851 17229 952 6000-0.26-0.01-22.57
1525TENATENA0.0284750.0000029176 0935 000 0002-0.16038.69
1525SwingSWING0.0169390.0000017474 1424 377 08042-2.61-0.26-1.37
1525W3CoinW3C0.000001054 49899 999 000 0002256.520-3.53
1526Dash GreenDASHG0.0321660.000003374 0032 390 940232-11.05-1.554.35
1527NaviaddressNAVI0.0002980.0000000372 1831 000 000 00060-14.98-0.04-30.09
1528IridiumIRD0.0038120.0000003971 88218 857 100198-9.14-2.49-11.99
1529ViulyVIU0.0000920.0000000171 1461 000 000 0000258.5211.07-7.2
1530PRiVCYPRIV0.0042990.0000004470 97722 176 00069-14.28-1.39-7.1
1531RimbitRBT0.0003660.0000000472 247401 578 0000-4.430.093.84
1531ALAXALX0.0031980.0000002766 3771 000 000 0001-1.870.24-11.11
1531Social Activity TokenSAT0.0005550.0000000670 432470 763 0000-32.67-0.02-22.43
1532FirecoinFIRE0.7028340.0000720269 16798 4121-7.62-0.02309.22
1533SoniqSONIQ0.0013660.0000001468 31050 000 000230-2.38-0.03-7.95
1534TrustNoteTTT0.0002250.0000000269 765500 000 000349-17.37-4.22-0.42
1535Bitcoin RedBTCRED0.0033040.0000003467 90521 000 000015.660-8.5
1536AdzcoinADZ0.0013660.0000001467 22949 208 7002-2.83-0.23-4.64
1537BLOC.MONEYBLOC0.0061480.0000006365 9750265-14.58-0.03-31.61
1538IgnitionIC0.0633850.000006564 7291 076 53011-9.91-1.51-12.77
1538NexiumNXC0.0007440.0000000849 47766 509 5002-271.12-28.6
1539KobocoinKOBO0.0025790.0000002663 69824 700 2000-0.33-0.55-44.48
1539OctoCoin8880.0011720.0000001264 42954 986 800176-9.82-0.03137.02
1540bitqyBQ0.00002063 68510 000 000 0001-17.880.24-39.96
1541ScanetchainSWC0.0001690.0000000263 2191 000 000 000483-69.26-11.56395.58
1542Doge TokenDOGET0.000007062 03310 000 000 00038116.170.87-6.44
1543ElixirELIX0.0017570.0000001862 23735 431 7007-7.52-0.0356.88
1544TimicoinTMC0.0001950.0000000261 898317 150 00048-2.38-0.03-36.32
1545CROATCROAT0.0008780.0000000961 64170 183 800181-2.38-10.037.47
1546WomenCoinWOMEN0.000001061 54348 459 500 0000-42.79-8.63-3.05
1547Bitcoin Turbo KoinBTK0.000004061 28620 598 900 000190-12.170.28-6.23
1547BitzBITZ0.024610.0000024248 9951 990 89009.56-0.22-28.58
1548CampusCoinCC0.0000970.0000000149 573709 961 00010.83-0.47-17.65
1548TokesTKS0.0459360.0000047160 77150 000 00088-2.82-0.664.48
1549ICOSICOS0.1218860.0000124960 312505 922279-3.310.7-18.73
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
1550FreyrchainFREC0.0001170.0000000158 65010 000 000 0001-7.86-0.03-6.88
1551Bitpark CoinBPC0.0007810.0000000858 551100 000 000195-2.38-0.03-15.09
1552ChessCoinCHESS0.0011720.0000001163 30554 032 80008.26-0.14-41.01
1552Menlo OneONE0.0001950.0000000258 5301 000 000 00056326.34-40.91-12.78
1553STRAKSSTAK0.0023890.0000002457 00147 686 80070-2.580.2219.26
1554BBSCoinBBS0.000001056 01383 602 000 00033-32.320-8.22
1555HitCoinHTC0.000005055 53120 996 300 0000-42.42-0.79165.79
1556PayfairPFR0.0014850.0000001353 30540 445 000320.220.24-45.97
1556ValutoVLU0.0009760.000000155 00456 349 400114-14.08-0.03-4.46
1556BitdealBDL0.0001890.0000000233 120219 596 0004-4.24-0.1782.64
1557VerosVRS0.0017610.0000001854 48679 916 800727-24.12-1.95-20.93
1558ImpactIMX0.0004880.0000000553 979110 631 0007-1.29-0.03-38.29
1558Speed Mining ServiceSMS0.5608790.0000548858 712300 0007-0.84-0.05-43.48
1558PlancoinPLAN0.0024690.000000266 60726 975 100313.850.26-0.5
1559TOKYOTOKC0.0001960.0000000253 473381 894 0006-17.630.01282.39
1559CazcoinCAZ0.0011160.0000001146 06848 540 700622.64-0.7532.4
1560GoldFundGFUN0.0003250.0000000352 91410 000 000 000711-19.93-0.3-60.63
1561kaicoinKAI0.0000920.0000000141 9791 555 900 0000-56.95-1.6699.25
1561DigiwageWAGE0.0011030.0000001151 91855 062 30095-23.25-0.0379.98
1561RatecoinXRA0.0004690.0000000557 473122 449 0000-2.210.13140.69
1562RegalcoinREC0.0040240.0000004151 50216 491 4001-0.29-0.03-29.1
1563PayCoinXPY0.0042610.0000004451 11211 995 300237.73-0.0347.99
1564BitRewardsBIT0.0001480.0000000250 739544 071 000183-20.88-0.024.67
1564GuccioneCoinGCC0.0024440.0000002549 56923 775 5001-2.290.08145.58
1565PlatinumBARXPTX0.0234210.000002450 5912 160 1303212.1-0.0322.63
1566Block-LogicBLTG0.0022060.0000002350 50735 045 900374-55.17-10.39-56.82
1566HurifyHUR0.0002180.0000000252 677273 325 000760.49-0.31134.25
1567SONDERSNR0.0002960.0000000349 957240 000 00012.64-0.0144.78
1567Ride My CarRIDE0.0004330.0000000443 805101 277 0004-3.960.13531.52
1568MincoinMNC0.0083840.0000008648 9925 843 2202-3.71-0.02-32.06
1569PeonyPNY0.0487930.00000548 8641 121 30057-24.91-0.034.06
1570MocrowMCW0.0239180.0000024548 695669 388 00024-6.15-0.420.1
1571ConnectJobCJT0.000430.0000000448 561166 298 0000-1.25-0.02-3.17
1572Mercury ProtocolGMT0.0002840.0000000348 4131 000 000 00018-2.61-0.02149.34
1572ZINCZINC0.0065190.0000006735 56422 880 00034-9.786.14-36.99
1573BitcloudBTDX0.0015620.0000001648 32330 941 60012-8.1-0.03-13.52
1573PXPX0.000490.0000000548 17998 341 2003-1.480.13-31.44
1573bitcoin2networkB2N0.000032041 4411 311 450 00093-4.24-52.38-0.6
1574GlobalCoinGLC0.000740.0000000848 19365 171 00009.87-0.02-5.07
1575ParkBytePKB0.010850.0000011151 6874 764 03000.320.0565.44
1575SportyCoSPF0.0008720.0000000947 58270 673 5002316.160.165.81
1576OPCoinXOPCX0.0002930.0000000347 397161 900 000121-26.78-25.02-28.36
1576FreiXSharesFXS49.2858460.005000151 7502 0005-1.83-0.58396.44
1577Bitcoin ZeroBZX0.0022030.0000002347 30221 474 400925-20.6-10.21-34.43
1578Jury.Online TokenJOT0.0033180.0000003446 01118 602 0000-2.38-0.03-15.42
1579ImpleumIMPL0.0086610.0000008947 8775 858 710108-1.224.0526.58
1580MagnetMAG0.0009760.000000145 76247 143 60010122.0324.97-20.4
1581PluraCoinPLURA0.0000980.0000000145 652567 803 000153-2.37-0.02-4.47
1582ARBITRAGEARB0.010890.0000011245 4678 910 940244-27-3.97-50.92
1583DragonglassDGS0.0000980.0000000144 3771 499 590 0005-2.37-0.02145.78
1584Bitcoin ScryptBTCS0.0027780.0000002848 93217 616 0000-28.6-0.21-50.56
1584BTC LiteBTCL0.0023420.0000002443 79621 000 000187-16.32-0.03-34.5
1585Italian LiraITL0.000002043 453100 000 000 0001381.19079.41
1586GalactrumORE0.0098560.0000010143 4335 126 72015-1.4-0.03-7.23
1587RupayaRUPX0.0009990.000000143 67647 792 000031.5932.4893.6
1587P2P Global NetworkP2PX0.0013790.0000001443 389100 000 00060-14.18-0.02-13.96
1588BitBoostBBT0.0033440.0000003443 33150 000 00021.310.1119.84
1589SuperCoinSUPER0.0008250.0000000841 87250 767 1009-17.6-0.03-41.48
1589HypnoxysHYPX0.000002047 06742 500 000 0002-1.890-22.96
1590BitStationBSTN0.000009041 67912 000 000 0000-3.92-0.1125.5
1590Bettex CoinBTXC0.0065410.0000006444 8266 853 2500-25.78-0.05-36.19
1591GoldBlocksGB0.0029830.000000346 42015 563 90001.74.08-1.01
1591PAWS FundPAWS0.0217530.0000022341 5882 770 43049-6.61-0.0216.52
1591ShiversSHVR0.0006790.0000000636 980200 000 0002-3.63-0.45-29.37
1592AllionALL0.0066890.0000006941 4647 323 3601-1.96-0.02-24.9
1593iTicoinITI1.3289360.0001361842 5259 999 990291-3.943.1-24.67
1594InflationCoinIFLT0.000001041 20644 790 100 0000-7.0713.58-7.07
1594Orbis TokenOBT0.0019720.0000001837 80168 960 1006-1.57-0.14-48.03
1595BataBTA0.0081090.0000008340 9685 052 530410-3.43-0.02-7.88
1596ArbitrageCTARCT0.0003890.0000000440 726150 730 0005-22.81-0.0120.7
1597BitsumBSM0.000026040 5221 844 670 00060.420.38-34.71
1598PatronPAT0.0001020.0000000139 493400 000 0003177.220.870.16
1598FundRequestFND0.0007910.0000000737 79098 611 500255-1.750.65-3.59
1599KanadeCoinKNDC0.000006034 41210 000 000 0000-0.79-0.4753.54
1599Dach CoinDACHX0.001850.0000001938 28220 692 300454450.31-4.03103.88
1600ClearCoinXCLR0.0000720.0000000137 7851 000 000 0001-62.31-0.01-64.72
1601FinCoinFNC0.0029280.000000337 7031 812 880 000238-2.38-0.03-4.48
1602TractoTRCT0.0012170.0000001232 76070 000 0008-8.68-0.22-25.69
1602MYCEYCE0.0005860.0000000637 48501594.83-0.03-2.58
1603Game FanzGFN0.000001033 60036 000 000 0000-9.77-11.11122.22
1604CryptojacksCJ0.0000910.0000000137 038406 569 0000-9.590-0.05
1605X-CoinXCO0.0031310.0000003138 78012 385 000012.7-0.153.19
1605KingN CoinKNC18.391710.0018846536 9482 50914-1.48-0.03-1.3
1606GenesisGENX0.0000980.0000000136 884377 841 00019-2.34-0.03-52.11
1607ELTCOINELTCOIN0.0004090.0000000436 784100 000 000709-15.47-0.02-13.82
1608BlakecoinBLC0.0015610.0000001636 70423 507 8003-22.37-0.03-5.88
1609ArgentumARG0.0029280.000000336 09912 330 7002-0.04-0.0324.6
1610EllaismELLA0.0018540.0000001935 90319 364 100123.05-0.03-4.48
1610LOCIcoinLOCI0.0010570.0000001143 733100 000 0008-9.15-3.895.98
1610EBCHEBCH0.0032740.0000002930 40421 000 000231.73-0.23-77.75
1611BrahmaOSBRM0.0000580.0000000135 7933 000 000 0003-6.15-0.430.09
1612GarlicoinGRLC0.0007860.0000000835 49045 148 000136.22-0.1-21.48
1613Safe Trade CoinXSTC0.0000970.0000000131 820731 292 00020.64-1.03-17.38
1613InterCroneICR0.0023790.0000002435 19617 910 60027-28.941.55-33.7
1614StarterCoinSTAC0.0001030.0000000135 107342 007 00061-13.19-0.03-2.85
1615ItaloXTA0.0111910.0000011533 7693 017 510260.39-0.03-5.9
1616DatabitsDTB0.0011230.000000125 55622 747 80012.47-2.23425.66
1616AnoncoinANC0.0156140.000001632 9502 110 3201-55.44-0.03-28.91
1617ArepacoinAREPA0.0020040.0000002132 92416 425 90087-3.67-0.72-3.49
1617SignatumSIGT0.0003840.0000000441 415107 973 0000-0.75-1.89-64.09
1618EvedoEVED0.0042720.0000004432 82717 756 600121-48.66-0.02-59.6
1619Metal Music CoinMTLMC30.0004080.0000000432 55079 719 1000-0.16-0.63-52.5
1620BitRentRNTB0.000041034 225941 988 000012.35-0.4237.98
1620SmartCoinSMC0.0012670.0000001332 49225 638 80010-2.48-7.09-3.23
1621KZ CashKZC0.0207280.0000021232 4183 443 12048922.38-1.1823.52
1622VirtacoinplusXVP0.0024330.0000002532 17413 226 30061.443.9511.47
1623CatoCoinCATO0.002440.0000002532 08413 151 1001-2.38-0.03-11.55
1624SwippSWIPP0.0044890.0000004631 950011-25.15-0.03-10.32
1624Coin2.1C20.0003860.0000000330 197133 274 000088.250.2413.09
1625MNPCoinMNP0.0145650.0000014931 9264 237 57052-27.15-0.05-19.38
1625FIVE STAR COIN PROFSCP0.015330.000001533 52410 000 00015-56.61-0.05-57.39
1625FuzzBallsFUZZ0.0056360.0000005627 2224 829 94033.5-0.22-5.33
1626PrimeStonePSC0.0016470.0000001730 85218 734 00045-2.65-0.04-38.68
1627EvimeriaEVI0.000002030 57230 000 000 000152-7.940-9.63
1628SparksPaySPK0.0055350.0000005730 3506 310 8202-1.69-0.03-13.99
1628FlycoinFLY0.1376380.0000116229 014210 806157.360-27.08
1629ArtByteABY0.00004031 669792 537 0000-3.48-0.65-28.72
1630BolivarcoinBOLI0.0022030.0000002330 19313 707 400136-2.28-0.17-5.87
1631InnovaINN0.005890.000000629 7455 799 72047-6.47-3.91-17.01
1632AmberCoinAMBER0.0006770.0000000729 58843 699 500125.18-0.0343.8
1633CyberMusicCYMT0.000002029 55015 500 000 000228.76041.73
1633Accelerator NetworkACC0.0408340.0000040927 712968 78616-1.660.411535.65
1634Kind Ads TokenKIND0.0006970.0000000729 41861 000 0002065.820.1163.16
1635OP CoinOPC0.000016029 4462 473 660 0004-3.470.325.74
1636Bitcoin FastBCF0.0016590.0000001729 36817 702 8008-2.38-0.03-14.53
1637AcoinACOIN0.0261630.0000025631 9211 220 080102234.84-0.0523.44
1637Theresa May CoinMAY0.0002930.0000000329 281100 018 00029-27.13-0.1946.07
1637OC ProtocolOCP0.0028680.000000312 2794 281 20023-0.04-0.18-15.98
1638ElysiumELS0.0017130.0000001724 59114 351 90090.650.39-17.9
1638Kora Network TokenKNT0.0000870.0000000129 152712 500 000988-6.5-0.026.76
1639MedicCoinMEDIC0.0000980.0000000129 010297 055 000373-2.29-0.08-3.6
1640CreditbitCRB0.0017140.0000001828 97316 901 0002472.33-0.1-3.76
1641KlimatasKTS0.0399680.000004128 8921 575 2606141.450.07-33.23
1642BitcoinCoreBTCC0.0014420.0000001226 21300-0.970.2-97.22
1642GratzGRAT0.0008990.0000000927 8801 000 000 000677-10.55-4.729.04
1643CreamCRM0.0006220.0000000628 04945 108 70011-9.61-0.03-21.29
1643PoSTokenPOS0.0134180.0000014213 9521 241 9401-3.7-0.18-7.96
1644RouletteTokenRLT0.0027320.0000002827 92310 219 9002939.34-6.69-16.42
1644UnrealcoinURC0.0041780.0000004129 3467 024 40001.63-0.64-35.21
1645bitJobSTU0.0003170.0000000327 851200 000 0003-41.81-0.03-61.45
1646CheesecoinCHEESE0.0000780.0000000127 218348 642 0008-2.4-0.03-22.79
1647Bitcoin AdultBTAD0.0007790.0000000826 81036 413 90032-13.43-0.06-4.7
1648MonoeciXMCC0.003220.0000003326 3888 194 33016-18.61-0.03-1.05
1649BitTokensBXT0.0468370.0000047827 887595 4291-1.480.13-3.54
1649KnektedKNT0.000026026 3301 000 000 00015-19.11-6.37-14.65
1650SpreadCoinSPR0.0023420.0000002426 13511 159 30032.31-0.0323.19
1651CashcoinCASH0.0004880.0000000526 08353 458 1000-18.65-0.03-31.77
1652ShekelJEW0.0001950.0000000225 979133 110 0006-18.92-0.03-36.32
1653MoinMOIN0.0030250.0000003126 1248 635 590242-5.433.3-10.27
1653TitcoinTIT0.0003020.0000000319 63565 025 60013.52-0.72-43.62
1654EXMREXMR0.0021450.0000002225 22315 000 0000-43.52-0.63-83.93
1655BlocklancerLNC0.0002080.0000000225 033152 177 000152-37.09-0.1-35.36
1656BERNcashBERN0.0003490.0000000424 85471 234 3000-29.230.22-2.06
1657YENTENYTN0.001030.0000001124 75824 032 100249-1.46-0.03-7.58
1658BitCoenBEN0.0034190.0000003523 933100 000 000824-0.02-7.78
1659InnovativeBioresearchClassicINNBCL0.023 6992 369 950 000 000311000
1659DAPPSTERDLISK0.0001860.0000000218 630100 000 0003-5.07-0.2163.03
1659WARPWARP0.0112620.0000011812 3341 095 22020.720.4-5.89
1660ArtoRTO0.0020490.0000002123 65111 541 40091-6.81-0.03-8.82
1661PureVidzVIDZ0.0001880.0000000223 517125 280 0000-67.93-0.6492.97
1662ZayedcoinZYD0.0030250.0000002818 8876 243 8405-1.05-0.07-18.01
1662Mero CurrencyMRO0.0016520.0000001723 40720 933 400138-13.26-0.22-29.3
1663GossipcoinGOSS0.0007740.0000000823 29530 082 5002-7.97-0.79-31.09
1664TruckcoinTRK0.0000980.0000000123 070236 401 0002-2.37-0.02-3.97
1665PakcoinPAK0.0002990.0000000320 52868 594 8003-41.580.25-68.54
1665BoostCoinBOST0.0020440.000000224 23211 855 5006-0.35-0.05-21.55
1665EZOOWEZW0.000002022 75714 000 000 00027.070-0.51
1665Trident GroupTRDT0.0078530.000000839 5263 000 0009-3.660.13-7.92
1665EurocoinEUC0.0018160.0000001722 54612 416 60038.06-0.52-1.59
1666HealthyWormCoinWORM0.0001950.0000000222 558115 584 000111-3.51-33.35-38.47
1667AdCoinACC0.0016770.0000001727 24332 740 9005-1.89-0.05-17.97
1667SAKECOINSAKE0.000005022 4569 736 310 000021.850.3928.89
1668CryplyCRP0.0009760.000000122 298031-2.38-0.03-4.48
1669CaliforniumCF0.0077310.0000007718 9162 446 9601-0.110.0525.54
1669BiotronBTRN0.0003360.0000000322 138411 092 00048-16.07-0.0220.29
1670QuritoQURO0.0024460.0000002525 45386 939 1001-1.68-0.148.03
1670SecureCoinSRC0.0015220.0000001516 03810 534 6002-35.23-0.754.22
1670Philosopher StonesPHS0.0034190.0000003420 5656 014 3401-0.040.16-14
1671PaymonPMNT0.000044026 7411 000 000 00031-0.25-0.0742.36
1671Bitcoin 21XBTC210.0276170.0000028321 9037 093 11040-0.03-34.49
1672HYDNORAHORA0.001870.0000001921 87011 695 200177-49.75-4.71-52.66
1673AceDACED0.0092840.0000009521 8632 557 50040-7.998.846.64
1673PeerguessGUESS0.0003980.0000000424 109200 000 00040-1.17-0.142.09
1674HelixHLIX0.0012690.0000001321 39321 863 40024-9.35-0.03-34.64
1675LeaCoinLEA0.0000520.0000000121 182405 259 00023.370.02295.18
1676CDMCOINCDM0.00001020 8862 142 540 00035-2.40-86.62
1677ArionARION0.0018570.0000001920 68511 140 300230-24.48-0.03-46.43
1678EthereumXETX0.0002350.0000000220 479100 000 00079-5.940.8442.65
1679NevaCoinNEVA0.0058930.000000623 9444 063 16003.35-0.02-1.66
1679Natmin Pure EscrowNAT0.0002010.0000000220 513340 000 00012163.95-0.04119.62
1680GameUnitsUNITS0.0058090.000000620 1743 472 98070.350.01-17.15
1680HOdlcoinHODL0.0000970.0000000122 608250 000 0003-3.3-0.43-5.29
1681Engagement TokenENGT0.000047019 6291 000 000 000463-29.770.96-0.67
1682BulleonBUL0.0178580.0000018319 5791 160 000180-46.83-0.03-53.51
1683IslaCoinISL0.0139510.0000013721 1181 513 7001-6.99-0.61-12.94
1683ZealiumNZL0.0019010.0000001919 55211 288 00028-4.94-0.03-5.85
1684HawaiiHWI0.0787520.0000080719 50600-2.38-0.03-4.48
1685Ethereum GoldETG0.0018860.0000001922 63324 000 0001-0.06-0.53243.75
1685AdeptioADE0.000390.0000000419 44849 872 600101-21.9-0.0327.37
1686Compound CoinCOMP0.019 40152 987 600 000192.78085
1686OnixONX0.0001940.0000000220 814112 119 0000-34.260.5-36.9
1686UltraCoinUTC0.0002990.0000000314 28647 776 70003.39-0.249.48
1687LightpaycoinLPC0.0032990.0000003419 1135 803 460147-2.48-2.6429.26
1688DatacoinDTC0.0004880.0000000519 01138 963 8006-2.38-0.0319.4
1689CastleCSTL0.0012820.0000001318 93915 127 200197-55.79-0.03-44.68
1690BigUpBIGUP0.000009018 4902 137 570 0000-40.23328.22
1691BOATBOAT0.0002010.0000000214 65572 965 000370.030.08-4.84
1691MoXMOX0.0036110.0000003718 1525 027 49028-24.89-0.036.95
1691VIP TokensVIP0.0001590.0000000213 29183 450 4000-5.47-0.2429.35
1692KushCoinKUSH0.003270.0000003218 4155 630 85020.79-0.0545.68
1692XDNAXDNA0.0041960.0000004318 0544 716 080122.830.51-26.65
1693DollarcoinDLC0.0015870.0000001514 4509 106 7100-2.02-0.11-19.26
1693SecretCoinSCRT0.0050730.0000005221 4514 228 67018.770.08162.13
1693GIGAXG0.0001180.0000000116 039472 152 0001-3.190.112.89
1693ScopulySKY0.000008017 86210 000 000 000254-34.70.87-51.92
1694LitecredLTCR0.0005940.0000000617 96330 227 8002-10.83-0.023.27
1695IQ.cashIQ0.0045780.0000004717 83611 296 20098-6.3-0.03-27.99
1696LinxLINX0.0004880.0000000517 69437 264 80010-2.59-0.03-20.39
1697TajCoinTAJ0.0013730.0000001417 19712 526 400224.33-0.02104.54
1698MustangCoinMST0.0271850.0000027917 135630 3431-3.721.08-15.31
1700AuthorshipATS0.0001720.0000000117 161100 000 00019-7.993.16-0.66
1700EtherIncETI0.0000530.0000000116 691989 264 0002-46.64-0.04-11.91
1700RheniumXRH0.0000950.000000013 23233 891 90020.15-0.3-8.74
1701EagleXEGX0.0004880.0000000516 38672 000 00016-18.65-0.03-4.48
1702DeVaultDVT0.000390.0000000416 29248 826 100373-21.95-0.08-4.53
1703Crystal ClearCCT0.0029290.000000316 1776 924 06064-2.840.1184.29
1704Decentralized Asset Trading PlatformDATP0.000002018 44015 000 000 00053-26.07-20.81-0.64
1705BitcoinVBTCV0.000011015 4681 447 040 0001845.010.09-8.08
1705KayicoinKAYI0.000046013 102284 346 0001-2.21-0.4522.9
1706QuebecoinQBC0.0017570.0000001815 4578 799 83064.0579.9585.45
1706SativacoinSTV0.0018580.0000001913 1827 096 83000.79-1.152.1
1707CryptoWorldX TokenCWXT0.0002140.0000000212 76759 630 20034.70.47-5.08
1707BitgemBTG0.2519790.0000258215 45861 3490-2.820.27-42.01
1708PostCoinPOST0.0009710.000000115 40715 868 20037859.5110.97-11.65
1709MASTERNETMASH0.0004880.0000000515 455200 000 0004983.60.889.76
1709MineumMNM0.0014070.0000001413 2739 586 37010.010.06-21.08
1710ElementremELE0.0005610.0000000614 71226 205 5000-42.82-0.64-35.71
1711AmsterdamCoinAMS0.0002930.0000000314 69781 469 40027-0.98-0.0315.05
1712MachinecoinMAC0.0006830.0000000714 64221 435 2006-2.38-0.035.2
1712BlocknodeBND0.0000990.0000000119 302195 629 0002-1.63-0.16-3.75
1713MAZAMAZA0.000015015 8511 371 780 0001-83.51-0.861.49
1713BolenumBLN0.000001014 25025 000 000 000121-6.560-10.94
1714ZurcoinZUR0.0001620.0000000214 21387 653 0000129.040.27144.88
1714Independent Money SystemIMS0.002330.000000212 5115 368 93002.050.24-34.49
1715DebitcoinDBTC0.0007850.0000000814 12725 999 6001010.640.07-3.96
1716SlimcoinSLM0.0006830.0000000713 82120 233 60010-2.38-0.03-4.72
1717FintabFNTB0.0049040.000000513 6303 079 390110.26-0.0386.28
1717AntiBitcoinANTI0.0005030.000000058 79017 465 20023.18-0.5-35.7
1718CustomContractNetworkCCN0.00001013 628890 000 000 000081.1065.88
1719JoincoinJ0.0040010.0000004113 3473 335 9100-12.99-0.038.63
1720SpotsSPT0.0005860.0000000613 11922 406 0008-1.58-0.03-4.48
1721LetItRideLIR0.0002990.0000000311 27937 696 70000.58-0.0565.81
1722RoofsROOFS0.0000980.0000000112 686600 000 0001-2.37-0.02-4.47
1723BitspaceBSX0.0010420.000000114 41113 824 300390-0.25-0.0537.26
1723LitecoinZLTZ0.0007810.0000000812 559030-2.38-0.03-36.32
1724VidulumVDL0.0071240.0000007312 4860137-1.19-0.03-8.77
1725CryptoFlowCFL0.0001180.0000000110 890386 849 0002-0.290.119.18
1725KiloCoinKLC0.0000630.0000000112 40010 025 200 0000-63.86-0.02-38.17
1726JobsCoinJOBS0.0001330.0000000114 128200 019 0000-10.85-0.4326.36
1726AtheiosATH0.0006830.0000000712 04017 625 90029-2.38-0.03-16.42
1726BringBRG0.037350.000003687 4710034.46-0.75-4.49
1727Steneum CoinSTN0.000190.000000025566 081 6207-1.09-0.18-11.48
1727LiteBarLTB0.0119720.0000012311 860990 6682-55.420.15-12.11
1728ChronosCRX0.0001080.000000017 92573 730 0000-19.210.11-23.52
1728CitadelCTL0.0010730.0000001111 77410 969 30010.58-0.03-19.17
1728EGOEGO0.0001020.000000016 14960 000 00000.55011.8
1728Ammo ReloadedAMMO0.0001130.000000018 76677 777 8007211.47-0.34120.49
1729MiloCoinMILO0.0010630.0000001111 46510 790 00011294300-0.032125100
1729PhantomxPNX0.0003070.0000000313 93945 464 80013948.88-0.05205.71
1730SpeedCashSCS0.0199040.0000020411 439587 54502.695.01-15.76
1731CenturionCNT0.000160.0000000212 42182 663 8000-5.93-1.11-0.86
1731XiosXIOS0.0045970.000000399 8822 149 690020.41053.39
1731AbulabaAAA0.0007480.0000000811 283397 000 00020423.82-0.03312.03
1732LiteBitcoinLBTC0.0003870.0000000411 194172 586 00036520.270.71-20.7
1732High VoltageHVCO0.0082940.0000008512 3921 694 17048-2.19-0.3-3.06
1733HollyWoodCoinHWC0.0004880.0000000511 09142 088 200371-17.430.38-79.97
1734VirtacoinVTA0.000002011 07812 666 900 0001718.330115.15
1734ARbitARB0.0008580.000000089 29310 830 0003-1.40.24176.52
1735PhonecoinPHON0.0000980.0000000111 015113 274 0009-2.37-0.02-4.47
1736OrlycoinORLY0.0003010.0000000311 02536 646 8000-0.152.1243.54
1736GrandCoinGDC0.0000109 221884 126 0000-56.07-55.77-3.5
1737808Coin8080.010 9771 097 730 000 00015000
1737EvotionEVO0.0040970.000000413 4183 275 5002-31.29-0.06112.25
1738OlympicOLMP0.0000970.0000000111 064113 644 0000-51.35-0.38-5.12
1738ICOBayIBT0.00002014 0121 000 000 000994-56.52-0.0520.31
1738HireGoHGO0.0017520.0000001810 871100 000 000497-2.24-0.36-2.34
1739UltraNote CoinXUN0.000033010 76919 285 000 00082-10.420.36-1.37
1739Escroco EmeraldESCE0.000021013 3081 000 000 0000-4.31-0.42112.04
1740JavaScript TokenJS0.0012060.000000129 6397 992 0000-0.020.11141.94
1740QbicQBIC0.0022940.0000002410 7455 426 070270026.29
1740BowsCoinBSC0.0019590.000000210 8715 550 10010-2.070.2-8.95
1741IrishCoinIRL0.0002130.000000028 38543 785 3000-0.020.36-65.67
1741HASHHASH0.0004880.0000000510 69826 925 900022.0324.97-4.48
1742CometCMT0.0068110.000000635 944872 83040.490.06-5.18
1742ShillingSH0.0009470.000000110 53211 119 2000-19.68-17.77280.01
1743GeyserCoinGSR0.0093680.0000009610 3811 108 1504-68.34-41.93-68.89
1743PosExPEX0.0024680.000000246 0552 453 2402-17.01-0.64-16.37
1744KurrentKURT0.000210.0000000212 90072 764 80000-0.13-86.23
1744electrumdarkELD0.0026460.0000002710 3153 900 000425-10.18-0.02-37.7
1745Digital Money BitsDMB0.0000980.0000000110 087113 371 0003-2.37-0.02-4.47
1746QuotientXQN0.0001950.0000000210 07351 631 8002-2.38-0.03-34.18
1747CcoreCCO0.0058990.000000610 02710 000 0007-73.41-8.98-49.17
1747ArtiqoxAIQ0.00002208 819091.070.09-6.13
1748SONOSONO0.0047820.000000499 9682 084 82031-13.03-0.0311.44
1748DystemDTEM0.0011030.000000117 8517 219 92017-0.460.21113.65
1749VIVOVIVO0.0020490.000000219 9695 684 8305-50-0.0354.31
1749ICOBIDICOB0.0001150.0000000112 321107 048 0000178.11-0.63-13.84
1749TravelNoteTVNT0.0050440.0000005110 8602 333 3300-0.350.3-86.85
1749CreatioXCRE0.0004050.000000038 30120 520 5000-20.610.2332.27
1750JewelsJWL0.0003980.000000048 03220 181 60053-1.590.03-24.76
1750PulsePULSE0.0006870.000000079 82814 299 000155.7-0.01-9.78
1750FLiKFLIK0.0000980.000000015 87680 000 0005-1.72-0.631.25
1751BZLCOINBZL0.00450.000000469 8262 269 3705-3.93-2.261.25
1751PrinteriumPRX0.000540.0000000510 02011 821 70002.46-0.59-20.29
1752AdultChainXXX0.0001950.000000029 74254 917 3001-2.38-0.03-36.32
1752HoneyHONEY0.0164120.000001657 482455 9552-2.860.3913.09
1753RenosRNS0.0002370.000000027 90133 356 1000-33.720.110.41
1753GrimcoinGRIM0.0000980.000000019 681104 841 0005-51.19-0.02-4.39
1753TAGRcoinTAGR0.0003070.0000000311 85638 669 60076.33-0.05-3.65
1753ACREACRE0.0002840.000000031 2424 516 6700-6.930.05-12.51
1753MeroMERO0.00120.000000127 1886 259 39030.22-0.14-49.67
1753Agricoin MasternodeAGCMN0.0005990.000000063 8230123.76-0.2722.91
1754Bitcoin W SpectrumBWS0.0000920.000000015 30857 812 9000-12.15-1.66-89.76
1754Archetypal NetworkACTP0.00000209 5257 042 610 0002-1.630-4.32
1755AkromaAKA0.0004880.000000059 35719 177 5003-1.84-0.03-30.98
1755CabbageCAB0.000530.000000055 56710 500 0000-6.24-0.316.37
1756SpaceCoinSPACE0.0004310.0000000410 56124 517 70000.270.0322.69
1756ZenadZND0.0003120.000000039 32329 975 60026-34.92-40.76-41.22
1757Master SwiscoinMSCN0.0002050.000000029 2671 007 640 00062-6.15-0.0213.91
1758NyeriumNYEX0.0003630.000000049 22030 269 7001-9.16-3.68-38.7
1758CarebitCARE0.0000790.0000000110 747140 683 0001-1.9-0.09-48.76
1759NullexNLX0.0002270.000000029 20451 530 0002130.063.28384.32
1759IconicICON0.013080.000001317 754592 8943-0.560.10.69
1760DiplexcoinDLX0.0007810.000000089 1850111.57-0.039.17
1760SydPakSDP0.0344110.000003455 530160 7290-0.7-2.35404.86
1761INDINODEXIND0.0000109 002958 608 00023-2.40-52.23
1762VeltorVLT0.0159870.000001648 870554 8551-1.93-0.0318
1762OsmiumCoinOS760.0031490.000000322 815894 02600.54-0.12-11.99
1762Link PlatformLNK0.6132050.0000610 06534 0474-14.51-0.05-4.66
1763EternityENT0.0013660.000000148 6826 355 210231-2.38-6.6911.44
1763CannationCNNC0.0016240.000000164 0222 476 8902-2.73-0.7543.41
1764Colossuscoin V2CV20.00000204 85922 977 400 0000-0.480-53.27
1764PIECoinPIE0.0007850.000000088 67211 052 6001-6.86-0.03-16.12
1764PurePUREX0.0003010.000000035 34320 220 8002-0.28-0.23-3.12
1764BumbaCoinBUMBA0.0003710.000000048 64923 335 7001-3.240.26-9.78
1765BiosCryptoBIOS0.0002180.000000024 53720 821 700010.51-25.42
1765DeltaChainDELTA0.00000108 3957 500 000 0000-43.28-42.138.57
1766BeatcoinXBTS0.0025130.000000253 8312 524 6902-18.9-0.61-25.76
1766Vulcano [OLD]VULC0.00000108 2868 036 480 0000-1.61-0.95-42.06
1766iBankIBANK0.00140.000000126 3344 526 320022.980.2453.29
1767NekoniumNUKO0.0006830.000000078 19721 606 60022-2.38-0.0333.73
1768PAXEXPAXEX0.0004650.000000058 16525 818 000116.97-0.03-22.25
1769BraincoinBRAIN0.0007850.000000087 92010 094 4001-1.82-0.0315.83
1769MindCoinMND0.0002770.000000024 39515 867 700017.0517.6-23.38
1770FantasyGoldFGC0.0005920.000000069 60916 241 6001-3.91-0.07-17.03
1770VectorAIVEC20.0003010.000000035 54318 399 3002-0.03-0.09-12.63
1770FrankoFRK0.0081970.000000847 629930 7671-13.57-0.03-17.01
1771MACRONMCRN0.00001204 648401 421 0000-1.03-0.09155.12
1771SatoshiMadnessMAD0.00000204 1612 000 680 0000-4.15-0.48-42.62
1771CryptrustCTRT0.00000107 6068 966 520 000195.43-4.23-14.47
1771Vault CoinVLTC0.0000030100530 386 00011.84-0.3-73.59
1772DreamcoinDRM0.0029310.00000037 4802 552 2100-78.1-0.63-78.27
1772WisepassPASS0.0001280.000000011 8201 000 000 00074-1.64-0.23-69.53
1773AsiadigicoinADCN0.0002930.000000037 298210 000 000270.76-0.03-50.85
1774GreencoinGRE0.00000103 24700-35.78-1.41-4.11
1774StepsSTEPS0.0003870.000000047 20318 625 0001-2.36-0.0138.72
1775SocialCoinSOCC0.0002990.000000033 14510 678 4005-6.7-0.02-28.64
1775Private DataGramPDG0.0077090.000000797 1954 773 29097-36.79-0.03-51
1776XonecoinXOC0.0163950.000001686 885420 00016-0.17-0.03-28.01
1776iDiceICE0.0046230.000000367 2622 071 01061.4-0.81-41.5
1777ImpulseCoinIMPS0.0002460.000000024 97920 245 500012.280.2443.22
1777Open Trading NetworkOTN0.0033830.000000356 84982 630 000270-5.98-2.83-12.85
1778FUNCoinFUNC0.0011710.000000126 848100 000 000109-2.38-0.03-11.82
1778iBTCIBTC0.0002120.000000027 95950 000 00006.99-0.4417.01
1779ZonecoinZNE0.001450.000000143 7442 581 970061.930.19-68.74
1779G3NG3N0.0009030.000000096 8247 561 89090.06-0.021.05
1780DalecoinDALC0.0094310.000000976 5871 000 00010-2.86-0.03-9.38
1781PLNcoinPLNC0.0003840.000000046 56119 089 600228.020.0825.21
1782EVOSEVOS0.0005910.000000066 50410 606 80051-34.3-10.41-28.91
1782BillaryCoinBLRY0.0003040.000000032 7388 994 1501-4.78-0.75104.8
1783Prime-XIPXI0.0002930.000000036 42021 931 8004-2.38-0.03-4.48
1784ROIyal CoinROCO0.0070570.000000726 362920 630325-59.930.1-55.43
1785BunnyTokenBUNNY0.00002606 273407 563 00026-21.140-7.63
1785P7CoinP7C0.0002040.000000027 19935 220 2006-0.75-0.05-46.83
1786IceChainICHX0.00000806 2341 000 000 0005-6.24-0.50
1786OceanlabOCL0.0000510.000000012 36250 000 00002.67-0.53-10.29
1787VisioVISIO0.0001180.000000016 07263 298 2000-2.220.2797.14
1787AntilitecoinALTC0.0000740.000000012 34231 512 6000-2.08-0.24-24.92
1788Wild Beast BlockWBB0.0302520.00000315 503181 9191-4.15-0.03-6.49
1789Atomic CoinATOM0.0002070.000000023 84418 554 8000-0.040.0938.34
1789Artex CoinATX0.0002930.000000035 498268 782 0002-26.78-0.03-3.98
1790HempCoinTHC0.00000405 4132 856 650 0000-0.74058.33
1790ZESTZEST0.0007320.000000071 6642 314 0601-0.3-1.6664.68
1791UralsCoinURALS0.0003480.000000045 17714 889 700171.9646.3419.06
1792Community GenerationCGEN0.00001205 097466 427 00010-86.101.59
1792RonPaulCoinRPC0.0027450.000000272 8011 020 5600-0.1-0.29-5.35
1793SekopaySEKO0.0005860.000000064 98301-16.32-0.03-18.12
1794QbaseQBS0.0004880.000000054 85702-2.38-0.03-4.48
1794NeuroNRO0.0001020.000000016 07061 401 300100.1-0.05110.06
1795ConcoinCONX0.0025950.000000241 9311 595 27030.490.07-15.18
1795BrokerNekoNetworkBNN0.00000204 85116 800 000 0000-2.990-31.06
1795VapersCoinVPRC0.00000302 2231 635 120 0000-25.2-1.72-14.16
1796EcoCoinECO0.001990.00000022 3371 175 90010-3.05-1.979.45
1796XchangeXCG0.0004880.000000054 7599 753 8501422.03-0.03659.87
1797GravityGZRO0.00000204 6222 276 370 0000-3.110.4-67.06
1797ErylliumERY0.0001010.000000011 38618 111 90073.95-0.58-3.71
1797CruisebitCRBT0.0001780.000000024 711500 000 0000-2.59-0.022121.16
1797LevocoinLEVO0.0001010.000000012 75290 306 2001-0.2-0.087.59
1797TokiaTKA0.0003480.0000000314 68352 669 30010711.65-0.0720.8
1798ValorbitVAL0.00000104 708922 343 000 000 00032.92.679.52
1799Project CoinPRJ0.0000980.000000014 67548 229 50047146.43-0.03-4.48
1800GreenMedGRMD0.0003510.000000035 22714 900 00058-0.09-0.16-31.73
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
1801SproutsExtremeSPEX0.00000204 5002 866 610 000027.6409.79
1802ICOCalendar.TodayICT0.0036670.000000384 4315 000 000320.33-0.34-0.48
1802CoExistCoinCOXST0.000060.000000011 62727 100 00000.69-2.45-88.71
1803LiteCoin UltraLTCU0.0042250.000000434 3578 531 3000-18.7015.43
1803OurcoinOUR0.0015220.00000015940931 51022-25-0.7511.1
1804Stake ShareSSX0.0015610.000000164 28601-17.79-0.03-10.09
1805StakerSTR0.0012010.000000121 7632 042 3500-0.3-0.36-16.46
1805CARDbuyersBCARD0.0000980.000000014 27244 757 6000-2.37-0.02-4.47
1805AquachainAQUA0.0075110.000000751 419000.79-0.06-77
1805RSGPcoinRSGP1.2320170.000123052 1322 160010.2711.5941.54
1806ChanCoinCHAN0.000390.000000044 25010 888 000130.16-0.03-23.39
1807MagnumMGM0.0002080.00000002937254 498 000169-3.96-2.08-35.61
1807DineroDIN0.0004670.000000054 18010 947 9008-2.1-15.9266.76
1808ZoZoCoinZZC0.0023510.000000234 5757 473 2907-1.02-0.05-39.73
1808RagnarokRAGNA0.0002930.000000034 16317 662 6000-2.38-0.03-42.69
1809EtheriyaRIYA0.0024430.000000213 8631 861 53051.55-0.19-15.27
1809DeimosDEI0.0000010348015.311.7191.66
1809ScorecoinSCORE0.0000980.000000014 07341 737 500186-75.42-0.02-4.47
1809FaradFRD0.00001502 008183 333 0000-1.660.41-43.18
1810NodeBaseNDB0.0005210.0000000571600-90.38-2.07-38.82
1810BitMoneyBIT0.0000490.000000014 02587 904 5001762.67-0.02-52.23
1810CoinToGo2GO0.0000930.000000012 57827 717 0002442.220.39-80.5
1810MN Browsing coinMNBC0.0002030.000000023231 792 68080.34-0.750.79
1810Crypto Cash BackCCBC0.0001070.000000012 15421 413 9000-0.140.23-0.94
1810GeertCoinGEERT0.0003260.000000031 6575 091 20023.670.3613.11
1811Coimatic 2.0CTIC20.0002930.000000033 96130 132 8001346.43-0.0395.17
1812Decentralized Crypto TokenDCTO0.00000403 8726 300 000 000132-7.580-1.76
1813FolmCoinFLM0.000390.000000043 7719 662 81018-2.38-0.03-3.39
1814BitvoltVOLT0.0002220.000000023 67561 608 2000-11.74-0.0199.55
1815LogisCoinLGS0.0015620.000000163 6712 351 2200-78.25-0.36-79.74
1817Decision TokenHST0.0001130.000000013 61748 240 1003910.47-0.03-44.72
1817Ripto BuxRBX0.0151 000 000 0000-99.970-66.35
1818BlackstarBSTAR0.00000603 835630 796 000071.750259.76
1818Know Your DeveloperKYD0.0147360.000001513 514095434.01-0.0317.27
1819MiraiMRI0.0009910.00000013 4013 442 980161-2.040.15-25.9
1819NodeCoinNODC0.0004090.000000046865 878 4400-2.39-0.31-58.1
1820CoinonatCXT0.0003790.000000043 26610 123 2002715.15-1.03-8.67
1821PrintexPRTX0.0001020.000000013 49534 369 0000-0.27-0.051.69
1821Harvest Masternode CoinHC0.0006830.000000072 9844 776 4301-2.44-0.0340.43
1821Coimatic 3.0CTIC30.0004740.000000041 070102 000 0002733.060.11235.97
1822ElicoinELI0.0006830.000000072 84301-2.38-12.52-39.21
1822UroURO0.0025470.000000263 0751 207 3100-5.36-7.33-20.28
1823GambleCoinGMCN0.0001960.000000022 14611 096 1000-2.150.08-1.43
1823Raisex TokenRSX0.9596820.000100400211 3640.35-0.34-7.76
1823BioBarBIOB0.0032020.000000332 836985 75637-2.8-0.0411.94
1824GanjaCoinMRJA0.0001250.000000012 77922 283 2000-84.40.2768.27
1825SmartFoxFOX0.0004130.000000036391 547 53004.420.1127.12
1825SimmitriSIM0.00003902 750350 000 00070.39-0.05-4.48
1826BenjiRollsBENJI0.0001330.000000012 69220 276 1000-42.87-0.65-33.82
1827TEKcoinTEK0.00000202 6861 414 050 0001-12.0907.46
1827Ebittree CoinEBT0.00000203811 265 0000-0.8-0.844.77
1828BitCoalCOAL0.0004880.000000052 1954 500 00070.21-0.03-4.48
1829BritCoinBRIT0.0001020.000000012 17321 268 100250.96-0.05-74.1
1830QYNOQNO0.0018540.000000191 9932 511 46012323.66-0.0321
1830GraphcoinGRPH0.0001180.0000000192413 541 7000-71.45-0.09108.64
1830GoldPiecesGP0.0017160.000000172 0931 220 16019-67.14-0.2-73.33
1831Ethereum MetaETHM0.00003601 97596 571 60078-26.83-0.03-25.4
1831XCOM PAYXCOM0.0005920.00000005152457 1010-1.250.11-8.94
1832PonziCoinPONZI0.0022560.000000231 942861 0999-19.10.08-31.3
1833HostmasternodeHMN0.0020490.000000211 8021 299 5200-2.38-0.03-4.48
1834BROTHERBRAT0.00001903 0201 000 000 0000-1.10278.6
1834ClaymoreCLM0.0000560.000000011 75874 622 300131.3839.42-3.36
1835AnarchistsPrimeACP0.0002930.000000031 2874 394 8703-2.49-0.05-5
1835TraidTRAID0.0002930.000000031 74343 004 40046.17-0.03-36.92
1836CointoroxOROX0.000280.000000031 5475 525 1106-7.718.23-2.47
1837Save and GainSANDG0.0004350.000000041 3313 064 8000-1.813.027.35
1838RAPTURERAP0.0002930.000000031 311010-2.38-0.03-4.48
1839CoinonatXXCXT0.0000530.000000011 02819 539 6003-47.320.274.42
1840Bankcoin CashBKC0.00000207961 000 000 00076-79.270-4.78
1841BenzBENZ0.000130.000000017746 680 470039.480.3813.72
1842RawcoinXRC0.0010730.00000011756704 882247-2.38-0.03-4.48
1842CryptonodesCNMC0.0003890.0000000463000-2.51-0.65-23.91
1843DestinyDES0.0003850.000000046161 600 0000-81.75-0.633.37
1843DDMCoinDDM0.0503050.00000429001 313 6603.725.0510.82
1844StellarPayXLB0.0001770.00000002607100 000 00036-19.450.8-23.2
1845CrevaCoinCREVA0.00001605746 240 390 0006-36.36-0.06-3.3
1846AzartAZART0.0000980.000000014044 146 3804-2.37-0.02-4.47
1847ORIUMORM0.000010390200 000 0001-64.980123.34
1848dietbitcoinDDX0.000110.000000013212 924 510938-1.37-0.01-2.32
1849InterzoneITZ0.0000980.000000012583 112 0205-2.37-0.02-4.47
1850SongCoinSONG0.000007024332 565 3000-2.860.270.94
1851ArgusARGUS0.0001950.000000022245 194 3701-2.41-0.03-56.58
1852HarmonyCoinHMC0.0003790.0000000421233 565 600 0000-6.171.4430
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
1853FragCashFRAG0.0001460.0000000219906-51.19-0.03258.25
1854CJsCJS0.0951830.00000975162696 623 0002-21.620.84119.85
1855Blacer CoinBLCR0.0009490.0000001155831 6161017.85-0.32-5.51
1856Bitcoin PlanetBTPL0.0000130867 302 9600-87.270.24-98.22
1857BankcoinBCASH0.0007010.00000007702 100 00064-12.79-0.22-7.7
1858SelfiecoinSLFI0.050107 829 0001-9.620-6
1859PlayerCoinPLACO0.000001049100 120 0000-1.3904.41
1860HKD TetherHKDT0.1405450.000014400311 234 000-0.57-0.31-1.31
1861Digital CreditsDGCS0.0000380220201 284 00000-0.1614.33
1861SolarflarecoinSFC0.00000709814 083 4001-1.97-0.29-30.47
1861GAPSGAP8.5365270.000874760100 000 00074 190 1000-1.380
1862CK USDCKUSD0.2374340.000024330067 537 300-46.15-0.53-22.27
1863OKBOKB2.6174230.000268220300 000 00055 141 500-2.52-0.14-2.12
1864Credence CoinCRDNC0.0000170589 227 010010.44-0.64-0.9
1864GomicsGOM0.3907640.00004004075 000 00039 797 4000.16-0.870.43
1865DACCDACC0.0000920.00000001030 000 000 00025 645 100-0.030.1-0.28
1866The Midas Touch GoldTMTG0.0009880.0000001010 000 000 00017 206 900-3.03-0.751.44
1866GlassCoinGLS0.000003085 534 280057.950.36-2.58
1867TokoinTOKO0.1229270.000012602 000 000 00013 067 500-1.78-0.02-10.59
1869EchoinEC0.05650.0000057902 000 000 00011 167 30002.180
1870PLANETPLA0.2629560.0000269505 000 000 00010 246 900-2.88-0.1737.1
1871EminerEM0.0366620.0000037602 100 000 0009 743 8601.35-3.08-4.17
1872TritonXTRI0.104030.0000103900209 025170.05136.32
1872SilverwaySLV0.9628280.0000986601 000 000 0009 330 110-2.41-0.1536.32
1873StarChainSTC0.012710.000001301 000 000 0008 914 96044.171.2555.07
1874FOINFOIN1 493.6619530.15306090 939 1006 664 740-2.05-3.97-4.82
1875Bitcoin XBTX0.00004011320 998 3000-2.560.5922.5
1875Bitex Global XBX CoinXBX0.0056840.000000560300 000 000450 132-5-4.18-18.3
1875Gatechain TokenGT0.6884050.000070540300 000 0006 070 840-3.63-1.86-3.01
1876V-DimensionVOLLAR1.6240010.0001664202 100 000 0005 494 900-12.8-118.91
1877Filecoin [Futures]FIL3.5093750.00035962005 367 210-0.58-1.15-18.1
1877Banque UniversalCBU0.5310230.0000547800124 2570.68-0.480.76
1878WinTokenWIN0.001820.00000019021 000 000 0004 865 7701.320.2521.39
1879MINDOLMIN0.2783940.000028530240 000 0004 380 720-6.350.4-27.32
1880Pledge CoinPLG0.0044010.00000045010 000 000 0003 967 580-11.14-0.87-12
1881YottaChainYTA0.0820430.0000084104 000 000 0003 732 2201.01-0.35-7.49
1882ABCC TokenAT0.0445570.00000457061 556 2003 758 210-1.36-0.38-4.07
1883CoinEx TokenCET0.0180630.0000018505 877 680 0003 366 010-7.91-0.269.98
1884Hotbit TokenHTB0.0032710.00000034003 288 300-8.2-1.36-12.22
1885ConiCONI0.0271180.0000027801 000 000 0003 248 570-3.49-0.9827.48
1886Blue ProtocolBLUE0.6576730.000067390100 000 0003 182 850-5.01-0.460
1887Bitcoin HDBHD12.8506780.00131685003 034 970-4.09-1.37-2.76
1888Decentralized Vulnerability PlatformDVP0.0469340.0000048105 000 000 0003 017 150-20.28-1.1155.58
1889CONUNCON0.0071270.0000007305 000 000 0003 007 2801.070.8-0.16
1890Super ZeroSERO0.1186710.0000121601 000 000 0002 912 370-5.84-0.54-12.25
1891Wirex TokenWXT0.0166550.00000171010 000 000 0002 856 860-0.43-1.66-7.75
1892En-Tan-MoETM0.0954350.000009780210 000 0002 784 7904.54-0.63-15.02
1893BUMOBU0.0149860.0000015401 500 000 0002 589 580-4.68-0.61-8.07
1894BitforexBF0.0111770.00000115002 426 060-2.670.16-9.84
1894GTIBGTC2.2887360.00023590100 000 000 00085 1910.980.980.98
1895Currency NetworkCNET0.0049280.0000005002 386 48019.943.64-2.03
1896RSK Smart BitcoinRBTC9 769.3618861.00109569020 999 8002 233 930-2.38-0.13-4.06
1897MixMarvelMIX0.0734870.00000753010 000 000 0002 012 8803.64-0.914.07
1898Thore ExchangeTHEX7.8372490.0008031105 000 0002 009 850-13.68-0.02-5.97
1899Binance USDBUSD1.002280.0001027108 011 2801 935 230-0.01-0.350
1900FIDEX ExchangeFEX0.0531490.00000545001 847 660-2.73-0.832.17
1901SilkChainSILK0.0021410.00000022001 847 1900.440.09-2.78
1902DUO Network TokenDUO0.0610950.000006260100 000 0001 734 760-2.19-0.18-21.58
1903VIDYVIDY0.0019680.0000002010 000 000 0001 658 910-6.43-0.98-20.29
1904FairGameFAIR0.0040680.0000004201 200 000 0001 574 300-4-0.07-12.76
1905VideoCoinVID0.2630310.000026950265 000 0001 584 930-2.150.1426.93
1906YibitcoinYTC0.000390.00000004001 388 920-2.38-0.03-4.48
1907Exchange UnionXUC1.2321670.0001262603 000 000 0001 382 050-1.17-0.45-1.95
1908Aidos KuneenADK4.5343570.00046465025 000 0001 288 37011.990.4916.53
1909QuickX ProtocolQCX0.0285120.000002920500 000 0001 276 380-9.62-1.565.91
1910Ferrum NetworkFRM0.0052460.00000054001 206 520-19.99-1.71-27.58
1911DREPDREP0.0033890.00000035010 000 000 0001 166 470-2.79-1.59-0.3
1912BagcoinBGC0.0014640.00000015001 145 190-2.38-0.03-4.48
1913Yobit TokenYO1 108.3708420.11357807017 0001 076 590-7.08-0.16-2.71
1914InvestDigitalIDT0.0132450.000001360800 000 000971 230-10.74-1.19-28.81
191512ShipsTSHP0.0193440.0000019805 000 000 000888 707-5.82-0.21-18.38
1916CENTERCOINCENT0.00430.0000004403 500 000 000859 88810.710.042.95
1917GlitzKoinGTN0.166670.000017080998 999 000854 889-1.862.52-4.8
1918BlockcloudBLOC0.0031320.00000032010 000 000 000826 951-6.37-1.72-41.93
1919IDC TokenIT0.0018860.0000001900836 248-6.67-0.01-2.03
1920Bgogo TokenBGG0.0016560.00000017010 000 000 000823 946-4.460.62-6.3
1921Polkadot [IOU]DOT118.1620060.01210841010 000 000813 754-2.4-2.59-9.03
1922KNOWKNOW0.001620.0000001701 000 000 000802 360-8.67-0.2-4.72
1923LightChainLIGHT0.00001500210 000 000 000778 364-4.18-3.26-16.04
1924WETHWETH196.9013450.0201770701 153 920708 334-4.97-0.43-0.04
1925TerraLUNA0.9644420.0000988301 000 000 000666 271-0.830.08-7.2
1926DeepCloud AIDEEP0.0083290.000000850200 000 000682 186-42.93-9.09-54.28
1928OFCOINOF0.000160.00000002051 200 000 000603 214-0.380.96-8.28
1929BitUP TokenBUT0.0034380.0000003501 000 000 000578 688-11.75-0.25-3.9
1930RCCCRCCC0.0326470.0000033500548 9110.020.76-3.34
1931NOVANOVA0.0001880.0000000200525 685-13.88-0.6-16.06
1932CoinMeetMEET0.0086950.000000890400 000 000517 820-10.58-0.48-14.74
1933TratokTRAT0.0054280.000000560100 000 000 000507 430-6.260.7419.72
1934EosForceEOSC0.0138550.0000014200488 151-0.93-0.3-14.73
1935EngineEGCC0.0008580.00000009010 000 000 000465 171-10.6-2.33-9.66
1936DIPNETDPN0.000570.00000006010 000 000 000474 57511.410.1413.06
1937Cloud-Insurance ChainCIC0.0008120.0000000800470 765-2.75-0.24-19.35
1938Electronic Energy CoinE2C0.0163080.000001670501 743 000463 320-9.76-0.16-32.41
1939FLETAFLETA0.0105550.0000010802 000 000 000432 330-9.90.92-2.04
1940ngotNGOT0.0002050.0000000200468 423-1.783.9814.96
1943IDHUBIDHUB0.0052710.0000005400401 6112.77-0.0618.89
1944SpiceSPICE0.0007580.0000000800393 017-7.450.28-12.81
1945FreldoCoinXFRECNX0.3706510.0000379800373 9960.350.011.25
1946PoSW CoinPOSW0.1076530.000011030100 000 000370 462-1.260.05-23.36
1947PlayCoin [QRC20]PLY0.0044690.0000004601 000 000 000289 363-41.542.56-34.15
1948ThingsOperatingSystemTOS0.0021030.0000002201 000 000 000347 191-4.19-0.05-14.46
1949LinkTokenLTK0.0508720.0000052101 500 000 000336 5791.531.48-1.64
1950GosamaGOS0.1553240.000015920200 000 000332 238-3.24-0.711.66
1951XUSBXUSB1.0014210.0001026200322 458-0.07-0.32-0.18
1952MyTokenMT0.001810.0000001904 000 000 000319 998-3.87-0.06-8.11
1953CNNSCNNS0.0076490.00000078010 000 000 000302 6192.83-1.051.92
1954MEXMEX0.0008580.0000000901 940 000 000281 068-0.371.08-15.3
1955Ti-ValueTV0.0291870.000002990210 000 000235 0370.760.44-2.57
1956EOS ChromeCR0.0274420.0000028100268 804-6.3351.33-9.45
1957BetDiceDICE0.0011260.0000001200249 037-2.14-0.74-9.08
1958THETATHETA0.5051130.0000517601 434 360 000245 5061.32-0.250
1959Yuan Chain CoinYCC0.0081040.00000083010 000 000 000244 579-3.650.21-9.59
1960Promotion CoinPC0.0004210.0000000408 750 000 000239 778-6.75-1.45-13.01
1961Open Source ChainOSCH0.0000870.0000000100226 17412.72-9.884.25
1962Webflix TokenWFX0.0012590.00000013027 000 000 000236 8730.75-0.03-2.97
1963Magic Stone FundMCS0.1460890.0000149700236 830-6.5-0.02-0.52
1965TOPBTC TokenTOPB0.0099260.0000010200225 895-4.17-0.14-0.64
1966Hyper Speed NetworkHSN0.0478610.000004901 000 000 000200 721-7.05-2.730
1967BIZKEYBZKY0.022410.0000023010 000 000 000200 313-2.39-0.03-4.51
1968EthereumAIEAI0.0029960.0000003100169 061-1.38-13.6219.14
1969JMTIMEJMT0.0004040.0000000400192 785-15.33-1.29-1.38
1970Extreme Private MasternodeEPM0.8880390.00009100185 767-1.29-0.036.01
1971EMOGI NetworkLOL0.0029550.0000003021 000 000 000182 265-52.49-13.95
1972ZeuxCoinZUC0.0219410.000002250750 000 000177 673-5.243.44-9.9
1973FuturepiaPIA0.0054150.00000055022 200 000 000173 257-0.750.13-15.99
1974Dapp TokenDAPPT0.0024470.0000002505 000 000 000172 983-8.860.1-6.49
1975Magic Cube CoinMCC0.0027880.0000002900159 279-5.02-1.57-0.5
1976AlphaconALP0.0058920.0000006025 000 000 000155 393-7.49-0.02-19.31
1978WibcoinWBBC0.0018170.0000001900149 9121.53.462.6
1979M2OM2O0.0011270.00000012035 000 000 000152 0793.2-1.7-12.78
1980EveriTokenEVT0.0285040.0000029201 000 000 000141 72613.55-2.41-3.01
1981VeThor TokenVTHO0.0005730.0000000600142 912-4.670.45-8.38
1982Ubique Chain Of ThingsUCT0.0128320.0000013101 050 000 000140 172-5.78-0.33-22.77
1983TopChainTOPC0.0101720.0000010402 100 000 000132 215-2.86-0.21.14
1984Culture Ticket ChainCTC0.0055720.0000005700131 577-5.120.15-3.59
1985ShineChainSHE0.001050.0000001105 000 000 000126 829-13.130.88-7.25
1986VENAVENA0.0021490.0000002201 000 000 000124 1565.44-2.370
1987HitChainHIT0.0000790.000000010102 400 000 000122 663-0.09-0.28-0.63
1988SoverainSOVE0.8967380.0000918900120 284-14.11-13.060
1989ThemisGET0.0049420.0000005101 000 000 000119 341-5.96-0.56-8.47
1990BitKop TokenKOP0.0003050.0000000300150 9509.526.88-7.48
1990Custody TokenCUST0.0014120.00000014010 000 000 000117 981104.2112.4461.29
1991Krypton Galaxy CoinKGC0.0030830.0000003203 000 000 000117 019-8.56-1.57-9.31
1992SimoneSON710.161170.07277234099 900116 345-0.010.031.15
1993OpennityOPNN0.0002320.0000000201 000 000 000115 981-30.23-0.22-60.27
1994TCLBTCLB2.3504130.0002408500115 819-3.1-0.17-5.11
1995AXA FoundationAXA0.0254650.00000261010 000 000 000115 3590.361.14-2.83
1997PalletOnePTN0.0071960.0000007401 000 000 000111 165-7.55-1.47-8.22
1998SmartupSMARTUP0.0008550.0000000905 000 000 000111 2960.4-3.041.75
1999BorderlessBDS0.0228940.0000023500111 0296.31-1.91155.57
2000PATHHIVEPHV0.0273920.0000028103 500 000 000110 3351.480.943.97
2001MuskMUSK0.0016220.0000001700108 803-4.68-0.2-9.84
2002IOUIOUX0.2464740.000025260800 000 000105 538-0.760.551.25
2003Emirex TokenEMRX0.0438160.000004490500 000 000104 198-6.74-0.69-4.69
2004B91B910.0121760.0000012505 100 000 000103 86246.45-9.54-52.27
2005YouLive CoinUC0.0004220.00000004010 000 000 000101 453-2.37-0.09-4.72
2007XtockXTX0.0004470.0000000507 840 860 00044 491-30.125.95-31
2007Poseidon ChainPCCM0.0018450.000000190094 294-4.02-0.02-8.05
2008KEYKEY0.0013780.000000140100 000 000 00094 031-5.650.41-3.02
2009YGGDRASHYEED0.0005420.00000006010 000 000 00093 086-6.7-1.1-3.36
2010DalichainDALI0.0330470.000003390092 845-2.15-0.32-2.26
2011Game StarsGST0.0003210.000000030264 551 00092 562-7.290.47-25.19
2012Netbox CoinNBX0.028910.00000296072 980 50091 37310.6723.6128.62
2013GFC Gold CoinGFC0.0263440.00000270090 989-6.6-1.58-28.31
2014Coin Controller CashCCC0.0033170.000000340089 869-8.25-0.49-7.1
2015Taklimakan NetworkTAN0.0023420.000000240710 060 00088 861-33.06-20.02-56.74
2016SparkleSPRKL0.0165370.00000169070 000 00083 242-4.150.62-53.72
2017e-Sport Betting CoinESBC0.0408550.000004190080 024-16.15-0.03-14.24
2018Intelligent Investment ChainIIC0.0002760.00000003021 000 000 00068 793-29.330.22-2.1
2019United BitcoinUBTC1.7239180.00017665021 000 00078 19828.110.52-4.51
2020YbcoinYBCT0.012560.000001290076 553-4.513.66-28.81
2021BidiPassBDP0.0356120.0000036501 500 000 00076 968-9.08-0.32-12.66
2022USDCoinUSC1.0034760.0001028301 833 40074 809-0.090.1-0.36
2023CHEXCHEX0.0096710.000000990500 000 00076 671-24.172.61-24.03
2024ShowSHOW0.0010280.00000011010 000 000 00069 0601.77-0.32-4.36
2025GramGold CoinGGC48.8232140.005003060065 235-0.93-0.741.1
2026Bitcoin PayBTP0.0566050.00000580064 056-19.31-19.51-19.52
2027FundTokenFUNDZ0.0059260.00000061079 796 60063 730-4.690.171.02
2028BeeKanBKBT0.0004940.00000005010 000 000 00061 6090.470.84-5.88
2030Moving Cloud CoinMCC0.0035410.0000003501 000 000 00018 88412.82-0.24-3.26
2030DefiDEFI0.0638190.00000654010 000 000 00059 664-7.660.24-23.32
2031TchainTCH0.0069420.000000710100 000 00049 85623.883.2210.2
2032ConsentiumCSM0.0821440.000008420240 000 00052 8774.392.13-13.56
2033Super BitcoinSBTC2.5352950.00025980051 4307.57-1.094.02
2034Beauty ChainBEC0.0480970.000004930051 2965.46-0.06-15.25
2035BORABORA0.0131780.000001350048 071-3.26-2.9-6.49
2036CryptoBonusMilesCBM0.0001540.0000000205 000 000 00047 218-4.670.92-5.79
2037Blockchain Quotations Index TokenBQT0.0157560.0000016101 000 000 00047 287-5.37-0.326.82
2038CryptoCoinPayCCP0.0899910.000009220045 461-4.02-2.18-2.86
2039InsurChainINSUR0.0002060.00000002020 000 000 00045 087-3.710.05-15.77
2040LotoblockLOTO0.0000780.000000010042 970-5.43-0.8-4.71
2041SoPaySOP0.0004850.0000000504 500 000 00040 530-4.22-0.53-2.52
2042CoinMex TokenCT0.0020730.000000210039 318-5.2-1.23-0.19
2043CarBlockCAR0.0009970.000000101 800 000 00039 555-9.02-0.42-11.4
2043MochimoMCM0.4175050.000042650057 917-3.69-0.65-1.53
2044RYAcoinRYA0.0034740.000000360038 656-6.02-0.0218.87
2045BrylliteBRC0.0132560.000001360037 418-5.35-0.02-15.63
2046UranusURAC0.0011710.0000001203 500 000 00037 291-9.89-0.03-4.48
2047EduCoinEDU0.0001980.00000002015 000 000 00036 146-3.86-0.06-10.98
2048Warranty ChainWAC0.3450670.000035360034 948-1.42.14-37.45
2049bitCEOBCEO0.0823480.0000084402 970 140 00034 370-27.11-0.96-43.59
2051XDCXDC0.0014580.000000150032 056-10.85-1.38-28.32
2052BAICBAIC0.0000890.000000010031 392-6.492.26-31.13
2053BitcoinXBCX0.0010270.000000110167 362 000 00031 992-6.12-0.8-2.82
2054CARATCARAT0.4733660.0000485102 000 00031 106-2.641.57-4.93
2055Liquidity NetworkLQD0.0177910.000001820100 000 00030 854-23.54-1.26-55.78
2057CandyCANDY0.000036001 000 000 000 00017 04026.929.9219.52
2057BeaxyBXY0.0204030.000002090030 403-11.74-0.06-28.81
2058T.OSTOSC0.0118840.0000012202 086 590 00030 1081.68-3.2-10.52
2059XenoverseXENO0.0010910.0000001101 000 000 00028 541-1.05-0.26-40.78
2060ProBit TokenPROB0.0593380.000006080193 995 00026 803-1.16-0.223.86
2061FIBOSFO0.0119450.0000012201 060 580 00027 1146.742.28-2
2062Experience TokenEXT0.0001130.00000001010 000 000 00024 113-23.87-12.33-17.16
2063TranslateMe Network TokenTMN0.0018080.000000190300 000 00025 28495.365.04121.76
2064vSportCoinVSC0.0012260.0000001302 500 000 00025 28035.68-0.021.43
2065Truefeedback TokenTFB0.0006380.000000070024 5897.571.01-26.9
2067xCrypt TokenXCT0.0021270.000000220200 000 00024 1569.58-4.14-1.9
2068AitheonACU0.0096480.00000099017 094 90023 41840.3738.34233.7
2069SEERSEER0.0005310.0000000504 100 000 00022 492-9.4811.5516.24
2070Esports TokenEST0.0007280.0000000701 000 000 00022 974-6.5-0.02-0.52
2071CybereitsCRE0.002290.0000002301 000 000 00022 9368.24-0.026.95
2072TronWinWIN0.0002120.000000020022 763-6.14-0.23-5.3
2074EUB ChainEUBC0.0012810.000000130022 671-5.340.13-0.52
2074TRONbetANTE0.7312280.000093670025 517000
2075BUDDYBUD0.000010067 000 000 00021 869-6.87-0.93-58.93
2076PlugPLG0.00000700021 978-10.0903.58
2077MSDMSD0.0061480.0000006306 088 400 00021 599-0.81-0.03-10.18
2078Baer ChainBRC2.284180.000234070568 456 00021 571-20.18-0.3223.8
2079BlacknetBLN0.0027470.000000280025 027-3.78-0.67-1.38
2079KryptonZOD0.0027320.0000002801 198 52020 7519.34-20.020
2080Bei Dou ChainBDC0.0131970.000001360010 437-8.090.02-24.07
2080EmanateEMT0.0182680.000001870208 000 00020 940-4.7-0.66-12.99
2080Swytch Energy TokenSET0.0209770.00000210286 294 0002 37041.59-0.24188.63
2081TelosTLOS0.0812170.000008320355 208 00021 199-0.68-18.210
2082DataKYCDKYC0.0087960.00000090020 730-4.64-1.63-6.64
2083DreamscapeDSC2.032870.000208310017 810-6.51-0.02-0.54
2084LivepeerLPT4.1068710.00042084016 120 60017 251-33.98-1.19-28.59
2085SoftChainSCC0.0000620.000000010016 863-10.18-4.42-23.11
2086Atlas TokenATLS0.014770.000001510875 000 00014 269-22.92-17.55-15.83
2087ZantepayZPAY0.0001580.000000020016 431-1.270.37-34.32
2088TavittcoinTAVITT0.0253710.00000260015 500-18.65-29.360.9
2089Prophet SetPPS0.0023420.000000240014 412-13.22-0.0327.19
2090MineBeeMB0.0929630.0000095305 000 000 00015 7968.950.09-23.14
2091Volume NetworkVOL0.0588830.00000603010 000 000 00015 761-3.15-0.18-5.22
2092HeroHERO0.0341540.0000035014 765 40015 536-7.090.17-1.32
2093Social Lending TokenSLT0.0027120.0000002801 000 000 00015 378-6.62-0.6-0.54
2094HintchainHINT0.0124790.0000012801 000 000 00015 262-7.91-5.61-14.04
2095MarginlessMRS0.00001100130 013 00015 005-9.61-2.55-35.87
2096Neutral DollarNUSD0.9720910.000099610345 12514 536-1.52-0.230
2097Pixie CoinPXC0.0009520.0000001010 000 000 00016 783-0.12-0.1325.23
2097Zhixin ChainZXT0.0020080.000000210014 170-23.93-0.12-39.13
2098CariNetCIT0.0030760.0000003201 000 000 00013 242-17.851.882.64
2099TwinkleTKT0.0027320.0000002802 000 000 00011 778-5.74-12.52-4.48
2100AMeiTokenAMT0.00001500013 884-16.85-0.54-39.3
2101TokenmomTM0.002740.000000280013 256-5.33-0.22-0.8
2102ROMTokenROM0.00003400350 000 000 00012 8310.120.09-0.3
2103GSENetworkGSE0.0001580.000000020100 000 000 00013 252-1.35-2.7826.81
2104Globalvillage EcosystemGVE0.0003990.0000000401 000 000 00012 530-6.86-0.11-12.99
2104DRC TokenDRCT0.0015810.000000160014 562-0.11-0.622.82
2105Bitcoin FileBIFI0.0033810.00000035021 050 000 00012 293-6.17-0.88-1.1
2106Bitsten TokenBST0.0085410.000000880010 697-9.09-9.8111.79
2107MuzikaMZK0.0059530.0000006101 000 000 00011 654-7.44-0.03-7.27
2108FoundGameFGC0.0028860.00000030011 301-35.792.328.89
2109MediBitMEDIBIT0.0000040050 000 000 00010 866-13.360-11.57
2110IZIChainIZI0.0016020.0000001601 250 000 00010 984-20.05-0.32-99.19
2111ZanoZANO0.439140.0000450010 83118.92-0.0339.02
2112BettyBETTY18.6986840.001916110010 539-37.56-8.78-38.91
2113AgrocoinAGRO1.9591830.000200760600 000 00010 648-66.7-21.25834.21
2114Big Bang Game CoinBBGC0.0003620.00000004010 000 000 00010 165-6.78-1.15-45.81
2115KonstellationDARC0.0019520.000000201 000 000 0009 585-21.95.23-59.35
2116BlockCDNBCDN0.0045570.0000004701 000 000 0009 07210.66-0.3232.7
2117Super GoldSPG0.0351240.0000036009 608-13.954.32-6.69
2119VENJOCOINVJC5.8178290.0005961702 000 000 0008 638-2.22-0.03-3.56
2120Goat CashGOAT0.0769460.00000788008 561-0.94-0.27-19.63
2121BaconCoinBAK0.3463480.00003549008 524-12.35-0.352528.24
2122SpiderVPSSPDR0.0161990.0000016603 052 1408 298-11.931.19-19.91
2123BudboBUBO0.0051480.000000510200 000 0001 671-4.48-0.22-4.61
2123Hours ChainHOR0.0014570.00000015009 9851.72-0.133.39
2124Usechain TokenUSE0.0013970.00000014020 000 000 0008 2232.481.942.46
2125AuniteAUNIT0.02530.000002590144 254 0008 117-80.4-9.33
2126PencecoinPENC0.0000340008 046-14.06-0.09-31.18
2127Maya Preferred 223MAPR621.82630.06372040250 000 0008 028-1.8903.8
2128QubeQUBE0.0004890.0000000501 000 000 0007 476-14.92-0.21-54.8
2129Binance GBP Stable CoinBGBP1.2404520.000127110700 0017 381-0.06-0.140.44
2130EndorsitEDS0.0000870.000000010100 000 000 0006 700-6.52.31-12.54
2131Jingtum TechSWTC0.0005690.000000060600 000 000 0007 254-5.08-0.320.49
2132Burn CoinBRN0.0002130.00000002007 220-4.74-0.0210.76
2133Virtual Reality Electronic SportsVRES0.0079860.00000082007 1560.15-0.1314.83
2134Liquor chainLCT0.0106640.00000109007 128-3.06-0.24-4.41
2135Brazilian Digital TokenBRZ0.2362750.0000242101 702 0106 971-1.22-0.03-2.56
2136SDUSDSDUSD0.8501070.0000871101 000 0006 848-0.04-0.32-1.09
2137BitexXBX0.0042940.000000440300 000 0006 813-14.16-0.03-39.09
2138Bitcoin BEP2BTCB9 757.0684270.9998359409 0016 748-2.96-0.04-4.23
2139xEUROxEUR1.057840.0001084019 2316 685-1.74-0.03-14.56
2140YcashYEC0.4466910.00004577006 340-54.06-0.19-54.21
2141DWSDWS0.0002520.000000030500 000 0005 991-32.19-2.24-54.34
2143MERLIN COINSMERC0.9591270.0000945001 135-2-0.75-6.58
2143CryptoFrancXCHF1.0102770.00010353012 030 0006 008-0.230.88-0.28
2144MaggieMAG0.0006440.0000000703 200 000 0005 617-3.110.28-2.1
2144PALSPALS0.0061890.00000052004 6320.580.13-0.12
2145Digital Fantasy SportsDFS0.0904190.00000927077 333 3005 400119.96-0.330.82
2146OTCBTC TokenOTB0.0112160.000001150199 471 0005 381-2.890.03-2.27
2147ZcCoinZCC0.00080.00000008005 058-33.75-1.24-44.67
2148QLC ChainQLC0.4847130.000049670400 000 0004 927-2.1-0.39-3.99
2148XSCOINXSC0.151910.00001515030 167 500423-0.57-0.9524.88
2149LemoChainLEMO0.0040930.0000004201 600 000 0004 721911.5417.52
2150Digital TicksDTX0.1086140.00001113004 564-1.67-0.03-29.92
2151LunarXLX0.0154220.00000158004 548-0.06-0.3215.23
2152Global Gold TokenGGT0.0017260.00000018004 486-5.660.013.16
2153FUNDChainsFUND0.0000840.00000001004 423-14.49-0.11-18.9
2154LOTEULOTEU0.0007720.00000008004 0976.680.625.01
2155Airline & Life Networking TokenALLN0.1321880.0000135503 500 000 0004 252-0.82-0.32-6.17
2156SolareumSLRM6.1408020.00052408060 000 000823-5.43-0.25-13.88
2157Crypto Harbor ExchangeCHE0.0000770.00000001050 000 000 0003 8706.26-0.76-6.88
2159ENTCashENT0.0044770.000000420600 000 0006 9043.18-0.046.04
2159GooCoinGOOC0.0009950.0000001003 769-0.519.94-5.32
2160IOEXIOEX0.0309440.000003170200 000 0003 0870.912.33-3.9
2162BonusCloudBXC0.0004350.00000004003 397-0.96-1.050.83
2163ReadREAD0.0024560.0000002502 100 000 0003 303-21.17-0.03-17.06
2163VoltzVOLTZ0.398110.000040888 889 000 0001 239-1.03-0.4725.37
2164Bitcloud ProBPRO0.0109440.00000112010 000 000 0003 020-1.3-0.43-30.24
2164MonarchMT0.0075490.0000007401 000 000 0006560-0.220
2166VoltACDC0.0001040.0000000104 000 000 0002 9781.87-1.13-14.39
2167Bit Union CoinBUC0.0005310.00000005002 955-9.2-0.76-26.69
2168Dragon TokenDT3.5813620.00036699021 406 2002 930-2.880.053.35
2169PotentiamPTM0.0210790.00000216002 914-2.83-0.03-7.06
2170DocDOC0.0004410.0000000500799-0.740.0212.36
2170Catex TokenCATT0.0002980.0000000302 000 000 0002 825-3.91.17-12.18
2171NUTNUT23.6121690.00241961010 000 0002 812-5.49-0.2-0.92
2171Carlive ChainIOV0.0001870.00000002010 000 000 0003 414-1.09-0.13-10.92
2172TronipayTRP0.019680.00000202046 311 9002 78328.22-0.03-11.18
2173FeiCoinFC0.0020030.00000021002 724-0.07-0.32-13.46
2174BananoBAN0.0008730.00000009002 608-0.60.142.4
2175QDAOQDAO43.3711090.00444437002 5996.52-0.963.76
2176Future1coinF1C0.0009050.000000090300 000 0002 574-12.86-35.85-64.48
2176Sternium Huge Elligence coinSHE0.0380150.00000325004333.36-0.95-20.68
2177REOSC EcosystemREOSC0.0002920.00000003002 45046.43-0.03106.72
2178Jinbi TokenJNB15.1719150.00155471012 500 0002 380-6.44-0.480.04
2179Game CityGMCI0.0000010002 250-6.35-3.28-40.4
2180x42X420.0087750.0000009002 193-16.65-2.68-9.93
2181SEDO POW TOKENSEDO0.1627140.00001667002 187-12.02-0.141.27
2182KronnKREX0.0286890.00000294002 17718.030.07-11.85
2183DecenturionDCNT0.0019520.0000002001 996-54.59-0.03-84.34
2184Points Value BankPVB0.0000790.0000000100423-6.77.46-27.79
2184QUSDQUSD0.0140530.0000014403 500 000 0001 869-0.55-0.092.44
2185Commerce Data ConnectionCDC0.0001180.00000001010 000 000 0001 920-26.1-3.04182.04
2186HOT TokenHOT0.0032220.00000033010 000 000 0001 816-2.93-0.0728.79
2186Chain FinanceCFC0.0491940.00000503002 681-5.760.07-13.93
2187Charg CoinCHG0.0062460.00000064001 718-14.41-0.03-5.95
218801coinZOC0.0021660.00000022001 6803.69-0.03-8.6
2189BingoCoinBOC0.0014230.0000001502 000 000 000311-21.630.2322.8
2190xSapphireXSAP0.0027320.00000028001 520-2.38-0.030
2191Komodore64K640.0257880.00000264064 000 8001 507268.5360.85-41.84
2192Monero ClassicXMC0.4001780.00004101016 016 9001 4353.42-2.090.04
2194Stable CoinSTABL9.9187120.001016401 050 8801 319-2.38-0.03-4.48
2195FXPayFXP0.0003070.00000003001 32366.382.2114.99
2196KIZUNACOINKIZ0.0000050001 855-1.40-52.24
2196DotQiiDQI0.1092970.0000112001 2615.04-0.030
2197Golden TokenGOLD0.0138330.000001420979 5821 207-17.86-14.13-20.68
2198AccelACCE0.0026680.00000027001 222-1.73-1.439.51
2199ORS GroupORS0.0249010.000002550557 671 0001 213-0.3802.91
2199DreamTeam TokenDREAM0.123310.00001228055 191 300407-3.86-0.31141.88
2200SpectrumCashXSM0.0000810.0000000103 330 000 0001 212-12.060.1741.01
2201EDRAEDRA0.0000080001 198-2.220-36.92
2202NyzoNYZO0.2117630.0000217001 185-26.5-0.03-23.84
2203MidasMIDAS0.382150.00003916001 178-5.47-16.7210.71
2204Stargram CoinSGC0.001060.0000000900911-5.682.62-20.46
2204BitcoinRegularBTRL0.2895740.00002967001 1548.09-0.05-2.21
2205TerraGreenTGN0.0065150.00000067001 148-6.22-0.02-11.63
2206Safex TokenSFT0.0034160.00000035001 127-10.08-0.03-21.79
2207CruzbitCRUZ0.0749470.00000768001 0496.95-0.03-47.6
2208Universal Shield TokenUST0.001650.00000017001 6689.91-0.25-19.32
2208Electronero PulseETNXP0.0000970.00000001001 035879000.04-4.49
2209Elliot CoinELLI0.0008530.00000008024 316 400251-3.82-0.75-6.78
2209AZ FundchainAZT0.0590820.00000605030 000 000973-23.6-8.750
2210COZCOZ4.8645440.0004984803 000 000 0001 017-0.93-0.32-91.78
2211Saturn DAO TokenSATURN0.000790.0000000801 000 000 0001 006-46.34-0.02-33.68
2212MeltMELT0.0176420.00000181001 09360.4830.83-28.55
2213SnowballSNBL0.0003590.000000040092742.67-0.03-0.31
2214DirunaDRA0.0006790.000000070900 000 000 000910-14.350.84-19.34
2215Vankia ChainVKT0.0028150.0000002900906-16.67-0.02-22.69
2216CapdaxTokenXCD0.0032380.0000003302 500 000 000901-6.5-0.02-0.52
2217Ebank tokenEBT0.2899720.0000297100867-0.08-0.3245.62
2218BuckHathCoinBHIG0.0306850.000003140500 000 000858-38.61-0.6140.29
2219GETModerGTMR0.1612260.0000165200769-6.48-0.0237.46
2220HowdooUDOO0.1016670.000010420888 889 000735-3.7-0.0289.12
2222FlineFLN0.2223980.0000227900703-21.61-0.0324.26
2223empowr coinEMPR0.0012 000 000 000 000684000
2224RallyRALLY0.0014570.0000001505 000 000 000701-2.824.570
2225Saturn Classic DAO TokenSTRN0.000530.0000000501 000 000 000675-2.81-0.220
2226BravoCoinBRAVO0.0385890.0000039500656-29.463.2325.07
2227Berith TokenBRT0.0055280.000000570065518.570-36.23
2228MchainMAR0.004650.0000004800600-7.52-6.15-6.31
2229CobrabytesCOBRA0.0000980.000000010100 188 000620-2.37-0.02-4.47
2229SharesChainSCTK0.0000440002 027115.96-0.2620.36
2230Bitcoin SleekBTSL0.0116980.00000120057110.4-0.0314.51
2231Bitcoin GodGOD6.5368830.000669850057066.03-0.32-3.25
2231SKYFchainSKYFT0.0015010.0000001500663.760.3387.57
2232ClubCoinCLUB0.0510510.000005230103 748 000563-11.18-0.03-20.16
2233MoneyRebelMRP0.0040010.000000410199 431 000561-1.550-11
2235MerebelMERI0.2546040.0000260902 066 980528-2.45-0.03-15.65
2236uTipuTip0.0028530.0000002900598-7.44-14.3-42.54
2237DECOINDTEP0.0409860.0000042071 122 4005105.13-0.0341.7
2238EURO TOKENSSREUR0.0648540.000006650050091.47-4.2967.83
2239SexcoinSXC0.0015610.000000160128 406 000494-21.9-0.03-41.13
2240Stellar GoldXLMG0.0029550.000000307 000 000 000491-2.06-0.26-12.66
2241DIYChainDIY0.0006040.0000000600468-0.73-0.32-5.2
2242Wave edu coinWEC0.003950.000000400467-2.840.070
2243LeblockTAT0.0001280.0000000100272-0.95012.91
2243Litecoin TokenLTK0.00840 000 000 0004670066.67
2244Yield CoinYLD0.0032080.00000033004611.030.04-2.64
2244BitStash MarketplaceSTASH0.000009000274-3.421.51-21.43
2245ACREAGEACR0.0231280.0000023700431240.24-0.03259.35
2246SiaPrime CoinSCP0.0000070023 614 600 000424-16.530.41-20.58
2246ZyrkZYRK0.0054450.0000005001271.040.22-96.46
2247SmartholdemSTH0.0003250.0000000300424-14.8-0.94-85.74
2248GrafenoCoinGFNCASH0.0001010.0000000100414-43.16-0.03-67.81
2249UnicornUIC0.0113160.0000011600408-6.13-0.32-15.44
2250HavEtherTokenHET0.0122970.0000012600369-5.730.65-6.85
2251TL CoinTLC0.0643110.0000065900356-5.54-2.27-6.67
2252SombeSBE0.0006470.0000000701 000 680 0003374.44-6.090
2253LyfeLYFE0.0002930.0000000300332-2.38-0.0342.99
2254ZenGoldZENGOLD0.0074510.000000740070-11.95-1.0123.46
2254BAREBARE0.2976390.000030500318-21.831.29.78
2255President TrumpPRES0.0021470.00000022057 968 100 000309-2.38-0.03-22.17
2256ETHPLODEETHPLO0.0055610.00000057099 883 800301-9.39-0.26-2.59
2257CloudCLD0.0008780.00000009060 000 000301-2.38-0.038.24
2257Tattoocoin (Limited Edition)TLE0.8977950.000089990975 608100-0.80.18114.06
2258EVRAZEVRAZ0.0210490.0000021600296-1.64-0.21-0.61
2258QRStarsQRS0.0000960.000000010020.910.1115.62
2258AunitAUNIT0.1151260.00001190081.931.35155.5
2259BitgrinXBG0.1206170.0000123600287-0.53-0.037.04
2259Token GuardTKGN0.0002710.000000020059285.210.06-82.29
2260CountinghouseCHT0.8790470.0000900809 682 330280-15.18-0.3-16.35
2261First BitcoinBIT0.008490.00000087020 707 600 000271-0.081.13-9.67
2262Internal Exchange CoinIEX1.8469260.0001892600268-2.4-0.41-4.53
2263Vectorspace AIVXV0.1314760.0000134700266-7.65-0.02-31.7
2263Poker.ioPOK0.0036470.0000003700348-0.950.31-5.59
2264GameChain SystemGCS0.0007510.0000000702 100 000 000720.26378.435.31
2264Find Your DeveloperFYD0.0002930.000000030313 840 0002560-0.030
2265EncryptoTel [ETH]ETT0.0047810.00000049077 664 000253-2.39-0.04-6.4
2266ZilbercoinZBC0.0022440.0000002309 195 880252-2.38-0.03-4.53
2267TerraNovaTER0.0256650.0000026301 058 740247-3.980.35-10.46
2268AfroAFRO0.0000990.0000000100245-0.8-0.03-2.94
2269WorldWocWOC0.0013040.0000001300240-2.640.19-78.07
2270GOLD Reward TokenGRX0.0010730.00000011020 000 000227-2.34-0.03-29.6
2270ABLEABLX0.000070.00000001024 000 000 000901.860.3-9.37
2271MacroMCR0.0159070.0000016302 500 000219-1.770.59-10
2272TechSharesTHS0.0070260.000000720646 359 0002221.87-1.4-26.05
2274ScryptaLYRA0.0290810.00000298012 718 2002070-0.03-43.07
2275MDL Talent HubMDL0.0061910.000000630020760.38-0.01-68.41
2275LandCoinLDCN0.0001950.00000002019 003 900 000152.35-0.03-28.87
2276SlateSLX0.0002450.00000003011 107 700 000205-11.38-0.0410.32
2277HelpicoHELP4.194320.000429805 008 570195-49.69-0.01-58.16
2278StackBITSBIT0.0000030001954.490.29-8.88
2279RentAppRENT0.000005000193-9.110.4365.73
2280BrixCoinBRIX0.0048790.000000504 266 510192-4.29-0.03-10.61
2280AlttexALTX0.0003170.00000003050 000 000132.07-0.0240.85
2280Digital Asset Exchange TokenDAXT0.0011880.00000010112 517 000470.950.616.74
2281easyMINE TokenEMT0.0045290.0000004500471.63-0.22-26.09
2281SageCitySAGE0.000390.0000000400190-44.21-0.03-45.41
2282Japan Brand CoinJBC0.0013340.0000001300450.05-0.5258.26
2282BeeNodeBNODE0.3807580.000039020130 984185-2.31-0.03-33.12
2283Lucky Block NetworkLBN0.0051240.00000053099 990 00017752.36-0.015.7
2284PROUD MoneyPROUD0.0021120.0000002205 711 510 00016957.84-0.0233.04
2284FibercoinFBC0.0396680.000004170596 6544-61.410.01-67.88
2285Safex CashSFX0.0177610.00000182001604.57-0.03-23.75
2286StockChainSCC0.0000920.00000001010 000 000 0001574.240.7258.75
2288MogwaicoinMOG0.0040990.0000004207 940 94015478.2790.8674.44
2289BitCannaBCNA0.0776790.00000796001521.58-0.038.32
2290SIGMAcoinSIGMA0.0011840.0000001200146-6.5-0.0219.37
2291ZatgoZAT0.0010320.0000001100148-2.19-0.02-32.35
2292NAWRASNAWRAS0.00000300090.790.790.79
2292FunTimeCoinFUNC0.0099540.0000010200143-7.8-0.03-11.42
2293eGoldEGOLD0.0019520.0000002020 000 000133-7.03-0.03-9.02
2293FargocoinFRGC0.0061360.00000060529 388 00037-1.68-0.24-52.8
2294Purple Butterfly TradingPBTT0.0985630.000010100127-2.380.97-3.52
2295Bitcoin MonsterMON0.0036110.0000003700127-8.36-0.03-13.8
2296ProeliocoinPEO0.0022890.0000002300126-18.66-0.03-55.18
2297Eva CashEVC0.0160010.000001601 000 00013-15.1923.439.82
2297NibbleClassicNBX0.0038060.0000003902 645 260 000126-13.47-2.5324.18
2298placehPHL0.0449980.00000461001254.03-0.03-37.17
2298Parinita Bansode CoinPBC0.0337110.00000336001252.95-0.1362.67
2298KazucoinKAZU0.0004060.00000004003226.09-0.751.02
2299WowneroWOW0.0055620.0000005700123-2.38-0.03-12.18
2300SiamBitcoinSBTC2 851.8591470.29223852001222.31-0.01106.6
2301IDAIDA0.0012460.0000001300122-2.57-0.32-12.38
2301SnipCoinSNIP0.00010.00000001010 000 000 00024-0.08-0.068.9
2302133713370.000026000311.331.73-14.04
2302RoboCallsRC200.00001500900 000 000119-73.81-0.13-85.33
2303Door Of FutureDOF0.0022150.0000002300117-5.940.843.68
2304DomocoinDOMO0.011570.000001140476 42129-5.73-0.75-11.38
2304InnovaMinexMINX0.0572690.000005870300 000 000117-23.12-0.03-40.75
2305HaracoinHRC0.000390.0000000409 888 790 000117-2.38-0.03-23.58
2305HoardHRD0.0407370.0000041600156-3.58-1.65-6.84
2306Bitcoin StashBSH0.7699590.000078900116-2.86-0.47-4.79
2307TAGZTAGZ0.0098310.000001010500 000 000115-5.94-0.0242.32
2307World Crypto ForumWCF0.0001010.0000000100104.970.516.42
2308VitalcoinVIT0.00001100025-16.47-1.69-16.33
2308Endless Game TokenET0.0004190.00000004000-3.55-0.65-44.11
2308HanacoinHANA0.0010730.0000001100113-2.38-0.03-4.48
2309UGAINGAIN0.0007110.0000000600710.740.1123.08
2309RabbitCoinRBBT0.00000200130 616 000 000111-12.025.9212.59
2310AfterShockSHOCK0.081720.0000083700107-21.47-0.42-36.08
2311XAYACHI0.02020.00000207001073.1-0.0314.3
2312ReecoreREEX0.0054620.000000560010416.26-0.0352.89
2313BithereumBTH0.0102470.00000105025 200 500104-3.2-0.0323.83
2313DelChainDEL0.0000960.0000000100142-58.81-1.09-41.05
2314ScudoCashSCUDO0.0008490.000000080020-4.48-0.22-58.99
2314DequantDEQ0.0071240.000000730099-8.22-1.38-18.92
2315TOPAZTOPAZ0.0814430.00000900552.710.730
2318Ethereum wizardETHW0.0024750.000000250091-5.57-0.23-0.64
2318NatcoinNTC0.0000630.00000001035 000 000109987.15-39.4487.98
2318SaifuSFU0.0572310.000006082 382 10010.63-0.14-44.17
2318SUBSUDIOSUBS1.7071650.00017021 000 00049-0.23-0.0515.11
2319iVeryOneIVO0.0065090.000000670083-7.2-0.32-16.86
2320Pabyosi Coin (Special)PCS0.0214690.0000022030 993 800 00083-2.38-0.03-18.86
2321B2BcoinB2B0.0027320.00000028015 885 0008224.25-0.0321.58
2322Animation Vision CashAVH0.0001950.00000002010 000 000 000812.3-0.03-3.97
2323DelionDLN0.000410.000000040079-18-0.030.92
2324CoffeeCoinCOF0.0030620.000000310092-20.2242.6-1.11
2324Elementium tokenELET0.0000750.00000001001527.37-0.22-31.35
2325Voucher CoinVCO0.0046840.0000004800742.18-0.0376.35
2326HuncoinHNC0.0001080.00000001044 798 600260.405.57
2327HatchHATCH0.0033520.0000003406 463 96072-53.070.13-48.12
2327Hybrid BlockHYB0.0004040.0000000401 000 000 000952.220.1595.23
2327DinersDNS0.038280.000004020010.321.651550.32
2328BlocBuyBBY0.0000980.000000010071-1.57-0.0212.92
2329COWRYCOW0.0253730.00000260069-12.78-0.036.73
2330BLACK PANTHERBPER1.0830590.000108050051.310.23-8.88
2330PlenteumPLE0.0000980.000000010068-1.48-0.02-4.47
2331Xavander CoinXCZM0.0026390.00000026001237.22-0.75-28.47
2331ARMRARMR0.004080.000000420066-13.15-0.08-57.38
2332Green Energy TokenGET0.00000200065-6.640-50.25
2332RegiumREGI0.0662380.000006620017-1.24-0.245.35
2333HotshotHTS0.0048230.000000470019-5.04-1.4300.37
2333Lukki Operating TokenLOT0.0089890.0000009202 000 000 00064-11.86-0.026.39
2334Market Arbitrage CoinMARC0.0064410.000000660064-3.83-2.97-5.9
2335ZenonZNN1.1423660.0001170603 664 360638.83-0.03-19.45
2336LevelApp TokenLVL0.0000630.00000001010 000 000 0006040.88-10.63-93.84
2337Hyper PayHPY0.0012780.0000001302 650 000 00059-5.47-0.32-12.54
2338UTEMISUTS0.0001550.000000010700 000 00061-0.110.7614.15
2338UNIGRIDUGD0.0181510.0000018604 561 72057-5.433.3-32.18
23394A Coin4AC0.0002930.000000030057-2.38-0.03-4.48
2340ARISTOARISTO0.0104450.0000010700542.44-0.031.65
2341XeonbitXNB0.002520.0000002600540.32-0.03-26.18
2341ANRYZERYZ0.0001370.000000010112 500 0004-61.490.17-68.3
2341IxiCashIXI0.0001020.0000000102 783 120 00064-0.26-0.051.69
2342HemporaHEMP0.0000980.00000001050 942 70054-51.19-0.02-68.16
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
2343MousecoinMIC30.00500 052 000 00054-9000
2344Proof of Stake CoinPoS0.0005346.15090
2345Ignite RatingsIGNX0.00040.000000040060-7.52-2.561.67
2345Bitcoin Classic TokenBCT0.0034910.000000360053288.78-0.21-57.84
2345Top Intellectual PointTIP0.0649670.00000647002227.31-0.19117.2
2346EnumivoENU0.0015950.000000160052-3.640.59-94.66
2347KeycoKEC0.007220.00000074005226.32-1.32-5.89
2347OCTCOINOCTC0.0000990.000000010043-1.28-0.39-1.16
2348BetaCoinBET0.0015220.00000015008-16.18-0.75-18.96
2348HoryouTokenHYT0.0021950.00000021018 000 000 0004819.01-0.2-9.78
2348GameLeagueCoinGML0.0017540.000000180003.24-1.23-1.37
2348XirophtXIRO0.0140520.000001440051-27.91-0.2-8.3
2349BirdsBIRDS0.00004700037.33-0.23-41.03
2349BUCKBUCK0.0000980.000000010347 477 00050-2.68-0.02-52.24
2350BTCMoonBTCM0.0014040.00000014021 000 00080.820.11-3.37
2350LEXITLXT0.0001350.000000010049-54.79-0.02-83.48
2350AvoncoinACN0.0000100033.310.1-5.24
2351ImageCashIMGC0.0705550.000007230046-25.07-0.03-29.02
2351ExecuteCoinXCQ0.0007790.0000000706 616 350194.21-0.2417.14
2352DCAexDCA0.0023690.0000002400440.18-0.02-21
2353WhalesburgWBT0.00060.000000060073-4.41-0.5564.53
2353ChainZillaZILLA0.0454340.00000455009-0.67-0.09-55.14
2353DiligenceIRA0.0079050.0000008100432.69-0.03-2.06
2355Mobile Crypto Pay CoinMCPC0.006980.0000007206 142 5904310.186.55-2.49
2356Wi CoinWIC0.0001560.000000020100 000 0003933.02-0.03-49.07
2357Note BlockchainNTBC0.00000600011943.844.1524.16
2358RcoinRCN0.0000660.0000000100371468.01-0.031769.21
2358Innovasis HotelsHCI0.0018870.00000019006-2.03-0.22-43.8
2359RFRF0.1793030.00001837010 545 60035-4.310.62-6.54
2360FrancsFRN0.0057970.0000005806 570 810101.4304739.82
2360CottonCoinCOTN0.002830.0000002906 062 10034-2.38-0.03-7.66
2361THE NEW PUBLIC COINTNPC0.0002810.00000003006-94.85-0.65165.26
2361Award CoinAWR0.00060.0000000600348.62.43-69.26
2362Bidooh DOOH TokenDOOH0.00001600126 000 000 00033-6.01-0.43-52.48
2362PACTPACT0.0070550.00000064002-8.551.23-31.86
2363Self Storage CoinSTOR1.6360190.000166580030-2.01-0.529.04
2363GenixGENIX0.00010.00000001065 147 50032-0.9-0.01-4.14
2363Curriculum VitaeCVH0.0003410.0000000401 900 000 0008-2.650.190.4
2363MadcoinMDC0.0002040.00000002010 004 8003199.47-0.05-50.14
2364ElectroneroETNX0.0058550.00000060032-2.650.4912.38
2365TCOINTCN0.0195170.000002074 488 90030-1.39-0.03-2.53
2365DynamicCoinDMC0.0000980.00000001010 541 400 0004-0.9-0.5429.9
2365HUDDLHUDDL0.0032110.000000330100 000 00049-46.2-0.4539.07
2366DAIKICOINDIC0.0023420.000000240029-21.9-0.03-11.74
2367RunebaseRUNES0.0002410.000000020013103.260.13-66.51
2367Sand CoinSND0.0062320.0000005502 684 3202-3.58-0.29-70.63
2368Electronic PK ChainEPC0.0026120.000000260500 000 00025-0.910.19218.95
2368InvisibleCoinIVZ0.1128130.000011690000.620.09-30.33
2368Decentralized Service Level AgreementDSLA0.0000880.0000000109 000 000 0002966.79-0.01-8.27
2369Spectre Security CoinXSPC0.0001950.000000020029-51.1999.95-68.16
2369BitelectroneumBETN3.1688920.00031222004-65.73-0.220
2370DASH PLATINUMDASHP0.0100480.000000990669 8274-7.8-1.75-10.07
2370PirateCashPIRATE0.0030140.00000031002716.75-0.03-2.94
2371SteadyNodeSDD0.0000580.00000001001-8.08-0.225.7
2371Eureka CoinERK0.0107810.000001100259.120-14.81
2372Lendroid Support TokenLST0.0003140.0000000301 210 070 0002540.45-0.02-6.82
2372TratinTRAT0.0005280.000000050144 287 000 0004-4.26-0.22-0.82
2373Half LifeNUKE0.0538160.000005510023-6.15-0.4258.98
2374FileCashFCC0.002830.000000290022-16.73-0.03-10.64
2375Tercet NetworkTCNX0.000005000212.750-4.5
2375GamblicaGMBC0.000280.000000030723 925 00041-4.54-0.740.53
2376COMSA [ETH]CMS0.0551920.000005660219 042 000210.15-2.21-14.9
2377MicroCoinMCC0.0014640.000000150020109.19-0.0359.21
2377GazeCoinGZE0.0036790.00000036029 508 600243.24-0.05-14.83
2377Oases ChainOAS0.0000780.000000010094.96-0.29-15.92
2378Altmarkets CoinALTM0.0004880.000000050020-30.05-0.03-64.34
2378KazuSilverKSLV0.000017000102.590.06-83.47
2379Zer-DexZDX0.0009760.00000010020-2.38-0.036.14
2380SportsCoinSPORT0.0006740.00000007019 800 00019-25.07-0.03-26.68
2380French Digital ReserveFDR0.0262660.000002570023-24.17-0.050
2381TellurionTELL0.0002760.000000030018-76.86-0.03-67.63
2381OceanChainOC0.0002840.0000000300142.69-0.276.85
2381TodayCoinTODAY0.0001010.0000000100318.63-0.75-39.13
2382eosBLACKBLACK0.0015630.0000001303 000 000 0008-0.340.02-4.68
2382KoumeiKMC0.0002910.0000000300182.55-0.0342.22
2383ContractNetCNET0.000170.00000002023 000 0005-97.94-73.39-98.46
2383ZerobankZB0.0246040.0000025201 600 000 0001715.48-0.3216.75
2384OculorOCUL0.0000590.0000000103 006 350 00016192.9-0.0343.29
2385Junson Ming Chan CoinJMC0.0000010017 536 600 00015-55018.03
2386BittrackSystemsBTTR0.0393270.000004030015-2.62-0.52-4.95
2386CropcoinCROP0.00010.00000001049 292 9001-3.46-0.27-0.08
2387XtendCashXTNC0.0011710.000000120013-9.89-7.72-4.48
2388Action CoinACTN0.0000570.000000010013-3.16-0.0220.2
2389Internet Fintech CoinIFTC0.0593170.000006080012-6.15-0.420.1
2389JuriseumJURM0.0119140.00000123003-1.690.66-19.14
2389EtherDelta TokenEDT0.000033001 500 000 0003-4.49-0.24-8.89
2390MotaCoinMOTA0.0023450.00000024062 338 70012-16.45-0.02-9.96
2390FingerPrintFGP0.026960.00000238002-17.74-0.596.06
2390PrivixVPX0.0188320.000001601 042 50051.34-0.487.19
2391AvatarCoinAV0.0662070.000006780010-2.40.0232.42
2391InsifaISF0.0049770.000000510012-2.38-0.03-30.4
2391IcolcoinICOL0.0009510.0000000905 578 5804-3.16-0.660
2391TribeTRB0.0095170.000000990000.240.020
2392HondaisCoinHNDC0.000010050 919 900 00011-2.40-3.14
2393WrkzCoinWRKZ0.00011-7.6900
2394XornXORN0.0009760.000000100118.47-0.03-26.52
2395GaloreGAL0.0002160.000000020010-73.3-0.03-69.96
2395LLTokenLLT0.0108350.000001101 000 000 0002-6.580.23-5.15
2395BitcoinMoneyBCM0.0007010.00000007003-0.65-0.0835.27
2396AGORA COINAGOR0.0006830.00000007009-54.4416.64-73.25
2397PlatformXPX0.0000340009-8.54-0.3513.49
2397VolcanoesVOLC2.9897670.00030637009-6.15-0.4235.88
2398TFT NetworkTFTN0.0007810.00000008009-13.22-0.03664.18
2398POWERBANKPBK0.00000100022.450-8.7
2399Bitcoin ImproveBCIM0.000390.00000004008-2.48-0.53-4.74
2399RDCTokenRDCT0.0259580.00000266008-4.531.5-23.7
2399Prometheus 59P590.0045910.000000460558 3832-0.66-0.03-14.82
2399OmicronOMC0.0230720.00000237010 140 0000-0.94-1.748.11
2399EXPiEXPI0.0020890.000000220232 3920106.110.3214.63
2399EmberCoinEMB0.00000100861 774 000 0002-2.260-50.76
2399CyberCoinCC0.0001010.000000010549 268 0002-4.51-0.75-2.92
2400FormulAFML0.0034330.00000034001-5.72-0.22-10.06
2400NetMNTM0.0000010008-10.71020.97
2401AtccoinplusATCP0.0004920.00000005008-1.580.13-4.02
2401DelinkDELC0.0020280.00000021002-0.8-1.61-5.28
2403BambooBOO0.1561390.000016008-2.24-0.035.33
2403SharkcoinSAK0.0006130.000000060012-0.26-0.05-12.67
2404ClassicBitcoinCBTC0.0044820.00000046025 320 3007-24.1941.15-38.81
2404BiNGO.Fun7770.0002340.00000002010 000 000 00016-5.04-0.13-5.51
2404SmartCryptoTechSCT0.0006910.00000007001614.860.07-0.75
2405MinexMINEX0.0018540.00000019030 000 0007-0.08-0.0319.93
2405AlphaCupALCUP0.0000300742 4641210.32-0.1348.71
2406BAGSBAGS0.0697610.00000715007-6.15-0.4275.17
2407DEXONDXN0.0311630.000002420016-0.10.14-83.22
2407LKRcoinLKR0.0005860.00000006007-2.38-0.03-47.9
2407BestChainBEST0.0005070.00000005020 147 9001-3.915.1842.12
2408OHWEOHC0.002740.0000002700132.73-0.75872.9
2408JobchainJOB0.0003350.00000003007-3.88-0.170
2409OMEGAOMEGA0.0006910.00000007007-12.28-0.18-15.44
2409LedgitLDG0.0001110.00000001000-3.15-0.81-0.51
2409XDE IIXDE20.5622850.00005514042 2492-5.880.07-30.04
2410PsilocybinPSY0.0125190.00000122002-4.840.02-7.13
2410AudaxAUDAX0.0014640.0000001508 916 7106-26.78-0.03-40.3
2411LytixLYTX0.002830.000000290064.85-0.032.6
2412KriptonLPK0.0000570.00000001006-2.43-0.6328.29
2412SpritzCoinSPRTZ0.0001010.000000010010.280.075.65
2413SatoshicoinSATC0.0050080.000000490010-3.99-0.0561.52
2413LORDLESS TokenLESS0.00002800801 794 0006-6.16-0.430.07
2413RichCoinRICHX0.0011250.0000001105 925 52010-0.12-0.2442.71
2413RRCoinRRC0.0001660.0000000201 800 000 00052390.26-95.43-55.69
2414NobtNOBT0.0001320.000000010051485.22-0.98-5.61
2414KolinKOLIN0.0001010.000000010010.280.07-2.65
2414SNAXSNAX0.0000140003-3.57-0.35-7.35
2415CentaureCEN0.0001010.00000001034 000 00010.17-0.06-1.55
2415KatanaK2X0.0000100010.30.24.12
2415TROYA COINTROY0.0001010.000000010010.280.07-4.08
2415VERGOVER0.0000320004-11.240.86-14.13
2416OrdocoinRDC0.000010051 000 000 000 00010.304.13
2416TronWeeklyJournalTWJ0.0000010004-18.990-29.67
2417BitokBITOK0.000017002 000 000 0004-3.704.72
2417ExcaliburcoinEXC0.0000070065 000 000 0001-1.94-0.151.97
2417NewsTokenNEWOS0.0003470.00000004010 000 000 000414.94-0.1915.26
2418Ethereum LiteELITE0.0055710.0000005701 000 00049.270.01-5.25
2418MiacoinMIAC0.018480.00000185001-0.820.19-3.66
2419MotionXMN0.000390.0000000408 205 020421.96-0.03-18.23
2419FitcashFTH0.0001010.000000010400 000 00016.28-0.75-67.9
2419Crypto4LikesC4L0.0003060.00000003001-4.910.0845.95
2419AmityCoinAMIT0.0001980.00000002026 859 9006-1.160.2-35.32
2420BitpakcoinTokenBPAKC0.0402820.000004110800 000 000464.59-0.19-17.84
2420MangocoinMNG0.0000960.0000000104 630 280 000480.6119.25-6.25
2421LePenLEPEN0.000013000947.52-0.2352.51
2421TradcoinTRAD0.0013740.0000001400424.28-0.0329.45
2422Swiftlance TokenSWL0.0000970.00000001004-2.56-0.02198.18
2423BitSoarBSR0.000006003 690 120 0000-1.42-0.18-31.64
2423OBXcoinOBX0.0015670.000000160100 000 000 000412-0.03-19.45
2424HiluxHLX0.0046840.0000004804 741 140414.29-0.03-6.43
2424Galaxy eSolutionsGES0.0000640.000000010300 000 00013.84.6-28.5
2425KarmacoinKARMA0.0000010080 949 800 0003-4.7200.83
2425AuthoraATHR0.00010.000000010010.41-0.4-2.17
2426RentledgerRTL0.0000010010 000 000 0004-8.28-6.34108.57
2426EOS NetworkEON0.0020290.00000021003-6.15-0.420.1
2427CaluraCoinCLC0.0000980.000000010030.21-0.02-52.24
2428X2X20.000009000744.03-0.46-30.66
2428PayDay CoinPDX0.0000980.00000001057 875 4003-1.8-0.02-0.38
2429AndesCoinANDES0.0001950.0000000204 967 50030.8-0.03-4.48
2430Unity classic tokenUXT0.0083720.000000850001.64-0.051.23
2430FiscoFSCC0.0864860.00000864001-0.140-1.85
2430StrayacoinNAH0.0005560.00000006003-28.73-0.03-23.31
2431Coin2PlayC2P0.00010.00000001022 981 8001-0.34-0.15-3.69
2431Garuda TokenGAD0.0000280003-6.50-7.15
2431GoldenFeverGFR0.0059220.00000050275 2642-55.050.11-67.17
2431Game Bank CoinGBC0.0000580.0000000100182.15-0.2724.63
2431LinkedCoinLKC0.0000150000-13.420-44.22
2432WINCOINWC0.0247380.000002530451 276 0003-2.390.16112.59
2432MobilinkTokenMOLK0.0015780.0000001609 000 000 0008-0.560.1-0.06
2432EmaratCoinAEC0.0011420.00000011021 599 300624.31-0.25-0.46
2432Go Cash CoinGCASH0.0014640.00000015003-2.38-0.03-4.48
2432MoneroTokenXMRT0.0000660.000000010001.910.26-4.67
2432MMXVIMMXVI0.0007770.00000008000-0.92-0.23-11.32
2433Australia CashAUS0.0013670.0000001406 457 1903-54.4-0.03-5
2433AcesACES0.0000470001-3.54-0.26-38.7
2433Decentralized Currency AssetsDCA0.0000150002-4.3-0.2915.07
2434AddictsxADSX0.0030460.00000031003-5.940.845176.06
2435SmiloXSM0.2496790.0000249200018.230.61-35.99
2435EternodeETE0.0159490.00000163003-6.15-0.420.1
2436High Stakes CoinHISC0.0006830.0000000702 003 5002-47.43-0.0311.45
2436INTRO TOKENNTRO0.0479740.00000478001-1.97-0.061.74
2437GlobexGEX0.0000120002-6.55-0.08-25.44
2437Blockchain Source TokenBSTK0.0000430004-29.41-0.38-19.44
2437BitAlphaCoinBAC0.0015860.000000150010.20-42.15
2438OneworldOWO0.0001950.000000020023.84-0.0391.04
2439Pirate BlocksSKULL0.0003590.0000000400000-42.19
2439Zent CashZTC0.000001000200-99.51
2439P2PCOINP2P0.0245820.00000246000693.80.171241.08
2440PaycorePCR0.0000980.000000010022.54-0.25-4.47
2440BosTravelBOT0.0000060000554.35-0.33543
2440ALLUVAALV0.0079830.000000803 000 000 00004.121.13-17.27
2440ZumyZMY0.0175360.0000017601 037 9600-0.15-0.1-37.31
2440Global GreenGGN0.0207340.0000020600022.8524.6252246.5
2442SaveNodeSNO0.0002960.00000003029 100 6003-1.63-0.07-3.38
2442BitcoinGenXBGX0.0082950.000000850795 4812-2.04-0.03-54.89
2443VestoriaVSTR0.0000020010 000 000 0002-6.64-0.5118.66
2443Token of Szczepan BentynBEN0.0209250.0000021021 000 0000-1.650.4219.44
2444KingXChainKXC0.000002008 850 000 0002-6.64015.88
2444Obitan ChainOBTC0.0000020020 313 000 0002-7.11-1.511.74
2445LazaruscoinLAZ0.0004510.000000040043.13-0.3-36.65
2445Tourist Review TokenTRET0.00000200021.1101.84
2446iQuantIQT0.0037080.000000380100 000 00020.34-0.03-70.53
2447RocknRainCoinRNRC0.0002000
2447FAPcoinFAP0.00000900400 022 0000-11.3-0.21-84.07
2448KazuByteKBYTE0.0001020.000000010042.58-0.051753.03
2448BastonetBSN0.0000010050 000 000232.8807.35
2448LUMBERLUMBER0.0038860.0000003302 128 53010.39-0.14-3.4
2449Ethereum FxETFX0.00003.73.7-98.29
2449The Vegan InitiativeXVE0.0001810.00000002001-0.60.0694.97
2449RubleBitRUBIT0.0002780.00000003002-30.460.08-7.88
2450DreamTeam3DT30.0000980.00000001002-2.37-0.02-4.47
2450VoyacoinVOYA0.3116640.00003121000-5.820.17-19.79
2451Stishstish0.0074220.000000630015.220.2410.77
2451ZeonZEON0.000390.0000000402 128 4202-2.38-0.03-4.48
2451PAISACOINPAISA0.00001800000.28-0.06170.6
2451WeTokenWT0.000140.000000010600 000 0002-1.37-1.07-41.6
2451ACChainACC0.010960.00000109001-0.190.01-14.57
2451ARLIZEARLIZE0.0001130.000000010139 196 0000-0.25-0.22138.95
2452Happy Creator CoinHCC0.0000040001-0.890.2381.63
2452LAthaanLTH0.0000970.00000001000-0.67-0.2460.68
2452Digital Assets Power PlayDPP0.0003310.00000003000-1.340.14-46.09
2452Genesis TokenGENT0.0000010001-6.3501.72
2453MeshBoxMESH0.0002070.00000002001-1.64-0.03-9.05
2454AdevPlusADV20.0001950.0000000206 484 8001-51.19-50.01-88.4
2454PARQPARQ0.0001180.00000001001-0.210.11371.56
2454BillionbondXBB3 128.6391790.30825579000-36.620.39-15.62
2455IronCoinPRN0.000107.6916.67
2455OASISOASIS0.2141030.00001999000122.19-0.35-69.2
2455netBitNBIT0.0008040.000000080003.82-0.2419.02
2456StewcoinSTEW0.0005860.0000000600117.15-0.0314.63
2456Ethereum Lite CashXLC0.00000200011313.330631.03
2457MeritcoinsMRC0.0000980.0000000106 550 570 0000-2.37-0.02-4.47
2457UltragateULG0.0011060.00000011000-0.120.08-1.53
2457TokenlabLAB0.0099850.000001030002.630.0615.77
2458All Star Community CoinASCC0.0003010.00000003002-70.050.11-48.35
2458AdenzDNZ0.005 333 0600-23.330-98.73
2458GeimcoinGMC0.007790.000000770006.50.47-14.39
2459Voytek BEAR CoinBEAR0.0249190.000002490004.22-0.15-99.53
2460BuySellBULL0.0019520.000000200150.19-0.0312.38
2460Astral DiamondsAstral0.000060.000000010003.19-1.039.08
2460UniversalRoyalCoinUNRC0.0001020.00000001003-0.26-0.058.68
2461Union RevolutionOURC0.000920.000000090102 871 0001-19.89-0.0936.06
2461HexCashHCASH0.005920.0000005001-2.860.11581858
2462EscrowCoinESCO0.0000980.0000000103 328 7401-2.58-0.15214.97
2462InfinipayIFP0.0001210.0000000101 629 09000.010.01-3.05
2462UmbraCoinUMB0.0000-99.040-99.33
2462ToqqnTQN0.0000940.0000000101 000 000 0000-12.410.09-27.59
2462StarCashXSTARX0.0000980.00000001001-51.19-0.02-61.59
2463Renewal of Life ChainROLC0.0051190.000000440011.160.18336.7
2463Inferno TokenBLAZE0.0017250.00000017000-1.26-0.78-96.96
2464BLUECHIPS TokenBCHIP0.0000-2.220-2.17
2464Bit Miner ChainBTMC0.0069530.000000540023-0.27-0.3-0.98
2464LemonAdLAD0.0020110.00000020807 58903.740.571844.55
2464Candy ClassicCANDY0.00003300000.43-1.02-16.35
2464HINKAHIN0.0058550.00000060010.1-0.038.47
2465GlobitexGBX0.0164920.000001690014.130.0636.72
2465GOLDGOLD0.0000090000-13-0.34-15.94
2465SliceSLC0.00010.00000001012 457 7000-0.360-90.06
2465OOOBTC TOKENOBX0.0028420.000000303 000 000 0000-6.90.12-90.14
2466DarkLiskDISK0.0005830.00000006017 888 4001111.31-0.03193.16
2466MICHAL GEE TOKENMGC0.0171650.00000171000-4.73-0.11-30.75
2467TrickyCoinTRICK0.0048930.0000005001-5.05-0.01148.73
2467BCash Classic tokenBCHC0.0008670.000000080095.33-0.80
2468MarxCoinMARX0.0006780.00000007049 312 1001-0.22-0.03-1.28
2468UNCoinUNC0.0000010001-1.52011.38
2468MasternodeInvestMS0.3424270.000034860400 000 00036.01-0.0111.28
2469Concierge CoinCCC0.0002940.0000000302 546 6401-41.24-0.03-23.98
2470Safe SeaFood CoinSSF0.0051330.0000005300131.19-0.023.87
2471MIAMIMIAMI0.00000200010071.79
2471Invoice CoinIVC0.0000610.000000010000.980.23-23.16
2471InsurePalIPL0.0063140.00000053000-3.850.150
2472MoneroVXMV0.0054650.000000560179 648 000114.5214.25-12.53
2472TheCreedTCR0.000220.00000002000-2.99-0.744.54
2473CypherCYR0.00010.000000010000.28-0.4179.95
2473DeltaCreditsDCRE0.0550390.00000564001-2.19-0.0312.76
2474Crowdvilla OwnershipCRV0.0097590.0000010745 940 0001-2.38-0.03-4.48
2474Bank Society CoinSOCI0.0001020.00000001002-0.11-0.056.12
2474SoloXSL0.000007000015.431.1489.17
2474KoinonKOIN0.3007330.0000280010.29-0.89-15.42
2475MNPROMNPR0.00010.00000001000-0.430.2-9.06
2475LUCRELCRT0.6501060.00006405012 500 0000-2.430.39-33.91
2475ScolcoinSCOL0.0094970.00000097066 197 2001-2.62-0.03248.36
2477Content and AD NetworkCAN0.0003130.0000000301 500 000 000000-58.45
2477VoidVOID0.0041960.00000043001-6.15-0.42-15.75
2477RUPEESXRUP0.0000770.00000001000-75.86-0.75-45.37
2478Crypto Improvement FundCIF0.0001070.000000010211 330 0000-0.180.03-5.41
2478EdcashEDC0.0047360.00000049001113.74-0.0348.89
2478Netkoin LiquidLIQUID0.000230.00000002000-4.48-0.22-53.22
2478SpesCoinSPES0.0002960.00000003002-1.83-0.140
2479AliothALTH0.0066850.00000069001-0.08-0.0338.9
2479RoyalCoinROYAL0.0009510.0000000902 500 120014.94-0.0150.14
2480PokeCoinPOKE0.00001000169.60-33.67
2480ProjectonXN350.0001480.0000000100011.961.62114.09
2480OCOWOCOW0.0003230.000000030000.260.353.6
2481P2PCOINP2P0.0009760.00000010018.47-0.0336.46
2482CMITCOINCMIT0.0000060050 000 000 0001-260-0.5
2482hydroxydeHDRX0.0000710.000000010000.710.38-2.65
2482TemboCoinTMB0.0000160035 000 0000-14.051.6371.43
2482EndoXEDX0.00153 576 00006.4503949.81
2483SoferoxSFX0.0005980.000000060000.02-0.41-43.12
2483BlockiumBOK0.0010730.000000110650 000 0001-2.38-0.03-19.17
2484FeirmXFE0.0006830.00000007001-0.83-0.03-4.44
2484AxiomAXIOM0.003970.00000034000-33.010.26.06
2484CyprusCoinXCY0.0017370.00000016000-0.41-40.36
2485JoorsChainJIC0.0000340001-6.49-0.03-15.44
2485KazuGoldKGLD0.0006890.000000060009.05-0.21162.27
2485VibookVBK0.0030450.00000030002.36-0.75-82.49
2486DashsDASHS0.0036070.00000037001-7.17-4.37-46.83
2486LumaxcoinLMX0.0003930.00000004000-1.410.31-23.14
2486ZarcashZARH0.00000800661 246 0001-0.91-0.52-51.31
2486King's Global Token KSG0.000001000100-95.28
2487GoldMaxCoinGMX0.0000160084 079 0001-5.810.26-21.32
2487EggCoinEGG0.0059760.0000005000-4.320-42.56
2488BubbleBUB0.0029630.000000290768 7530-1.590.79-82.12
2488BitHostCoinBIH0.0003570.000000030001.560.24-27.62
2488LucentLCNT0.0000250001-2.840.2831.06
2489BlazerCoinBLAZR0.000000-94.08
2489Bitcoin CardVD0.000010000-6.12-0.40.1
2490OpescoinOPES0.0012260.00000012001-28.91-0.0560.35
2490LumeneoLMO0.0000010000-4.440-11.34
2490Nuclear CoinNCL0.0298980.00000306000-6.15-0.42-99.85
2491RunnersRUNNERS0.0001240.000000010014.540.01-3.88
2491Pop Chest TokenPOP0.0000730.0000000100041.98-0.03-67.92
2492Storjcoin XSJCX0.093060.000009340500 000 00010.0900.31
2492PinecoinPINE0.0054780.00000056000-8.66-0.03-9.26
2493DateCoinDTC0.005170.00000053000-14.79-32.50.53
2493Cycling CoinCYC0.0006070.000000060000.06-0.3517.33
2493iCashICASH0.0001550.0000000100054.73-0.07-3.38
2494KashhCoinKASHH0.0000050000-12.930134.31
2494DubstepDUB0.0005370.0000000500054.7414.89-12.42
2494SISASISA0.000020050 000 0000-60.6-0.05215.22
2495SegWit2xB2X0.2986730.00003053016 879 80000.350.2525.23
2495SpartanCoinSPN0.0000-60020
2496ERAERA0.0002780.0000000306 022 9100-2.350.23-9.54
2497AdiomanADMN0.0000970.00000001010 000 000 0000-3.12-0.03792.24
2498ProfitbasePBC0.0004880.00000005000-51.19-0.03-20.4
2499ElphyrecoinELPH0.0000980.00000001047 874 6000-51.19-0.02-4.47
2499ShellCoinSHELL0.030380.00000303099 026 000000-26.66
2500Superior CoinSUP0.0002930.000000030385 720 00007486.53-0.034302.11
2500HarcomiaHCA4.0834370.00039955000-0.26-0.05-5.53
2500SJWCoinSJW0.0001020.00000001000-0.26-0.05-64.28
2501Poverty Eradication CoinPEC0.0000970.00000001000-51.21-50.05-52.27
2502Halloween CoinHALLO0.00000100264 678 0000-2.90-99.47
2503Ether ClownKLOWN0.6909410.00007080003.07-0.020
25041Million Token1MT0.0128950.0000013000-0.96-0.15-71.55
2504TrinityTTY0.0000020000-0.380.67-39.27
2505Primebank CoinPMC0.0000220000-6.16-0.450.09
2506Unity ETH tokenUXET0.002670.00000023000-13.18-0.79-9.23
2506RATCOINRAT0.0000010000-510988.89
2506Mundellian Infrastructure TechnologyMIT0.0000320000-3.25-0.431.68
2506Empower NetworkMPWR0.0027870.00000028000-0.74-0.15809.14
2507OpenGramGRAM0.0000390000-0.05-0.31-65.95
2508TRANSFASTFASTX0.0002930.0000000307 331 5300-81.77-1.12896.61
2509SunchainSUNC0.00001200003.22010.12
2509SucreCoinXSR0.0017640.00000018000-1.73-0.08-4.53
25104hiphopHIPHOP0.000000-45.45
2510TRUNK COINTRO0.0002930.00000003036 000 0000-63.39-0.03-64.18
2511PayPeerPAYP0.00000015.15
2512CryptoinvestCTT0.0002140.0000000203 598 4000-0.140.22-40.87
2512LicoXLIC0.0160190.00000140100 000 0000-13.18-0.79-9.23
2512EA CoinEAG0.0005860.00000006075 206 3000-0.89-0.03-0.94
2512GloveCoinGLOV0.0049890.000000510001.490.620
2513LuckChainBASH0.000550.0000000601 087 940 00000.600.02
2514CashmeCME0.0000840.000000010000096.11
2514Zerozedx0z0.0014710.00000015000-9.320.14884.17
2515MINTDMINTD0.0034140.0000003501 832 8700-1.53-0.03-81.52
2516AEVOAEVO0.0000100233 959 0000-2.80-51.76
2517HyperspaceXSC0.000003000000.3437.91
2517One DEXODEX0.0000010010 000 000 000 000092.31061.29
2517FrankyWillCoinFRWC0.0004270.000000040006.07-0.44-1.28
2518High GainHIGH0.0000009.37
2519AgoutiAGU0.002830.00000029000-2.38-0.03-7.66
2519Xaviera Techno SolutionsXTS0.0000630.000000010150 000 0000-99.56-0.66-80.23
2520United Community CoinUCC0.0001950.0000000207 147 3600-2.07-0.03-4.67
25217ELEVEN7E0.0000520.00000001000-1.5-0.7814.73
2521YUKIYUKI0.0000060020 000 000 000040.28049.12
2522CryptoSudoSUDO0.00000100001966.670-89.66
2522Matocol ProtocolMATO0.0004560.0000000400099.2-0.44-11.96
2522CoinJanitorJAN0.0136610.0000014000-2.9-0.4246.23
2523XaucoinXAU0.0068110.00000070003.92-0.02-47.87
2524X6coinX60.0021470.000000220620 00102.27-0.03950.76
2525QUOTATION PROJECTSQUOT0.000390.00000004000-21.9-0.03-4.48
2526KingsCoinKGS0.0032260.00000033000-5.550.08-7.48
2526EarthsEARTHS9 758.6694411000-2.38-0.03-4.48
2527Yoi CryptoYOI0.0160190.0000014000-13.18-0.79-9.23
2527Work Place CoinWOPC0.0000980.00000001000-1.490.39-4.25
2527Jacek Dudzic TokenDUD0.0019820.0000002000-76.23-0.02-0.32
2528CyderCYDER0.0000510.00000001080 000 0000-2.26-0.69-50.4
2528OperandOP0.0002070.00000002036 309 3000-1.62-0.1315.85
2528EtherecashECH0.00002800000-0.04-3.82
2528SkrapsSKRP0.0021410.000000220110 000 000019.71-0.0515.58
2529Digital Bullion GoldDBG0.000970.00000009024 523 30001.83-0.165.68
2529Bitcoin HotBTH0.5495870.000056320008.4600.79
2530Project-XNANOX36 909.1173493.7821874801045.37062.02
2531ScribeSCRIBE0.0000610.0000000106 270 5400-87.840.2526.37
2532TycheCoinTYC0.0013660.0000001400037.65-0.0321.58
2533Bitcoin SilverBTCS0.5192030.0000532000-7.81-0.09-10.53
2533CryTrExCoinCRYT0.0005290.0000000500010.99-0.6416.06
2534PrismChainPRM0.0002080.000000020000.4900.78
2534Bitcoin AirXBA0.000230.00000002000-0.40.2169.02
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
2535VARIUSVARIUS0.0000980.00000001000-1.56-0.02854.89
2536TurboCoinTURBO0.0000-16.6700
2536PrimulonPRIMU0.000001000023.08-1.0227.63
2536Solar Bankers CoinSLB0.0122750.00000120300 000 0000328.353.02-62.09
2537Akuya CoinAKY0.000021005 202 9000-2.770.0913.18
2537ReactorREA0.0000790.000000010002.820.08-12.23
2537AGORA PlatformAPSC0.0039030.0000004015 617 6000-89.78-0.03-93.68
2538TeamUpTEAM0.00010.000000010301 005 00000.01-0.16-39.55
2538BitzecBZC0.003 660 720 000000-27.59
2539MonetaMONETA0.0000610.00000001000-45.71-0.63-44.78
2540FazzcoinFAZZ0.001570.0000001501 052 500 000042.76-0.1611.4
2540SlothcoinSLOTH0.0000-85.48-18.18-30.77
2540BoltxBTX0.00004300006.38-0.444.73
2541NXBoostNXB0.0000980.00000001000-26.19-0.02-4.47
2541MooncoinXMNCX0.00080.0000000800031.32-6.74-25.3
2542GenexiGXI0.0001940.00000002000-3.07-0.37-18.13
2548BlogCoinBLGC0.0000010000-3.230-10.45
2548NEOXNEOX0.3280650.0000321092 542 800031.32-6.74-3.05
2549MyntMYNT0.0000220000-4.96-1.19-5.08
2551SalPaySAL0.003270.000000320100 000 0000-1.34-0.057.72
2552Conservation of Energy ChainCEC0.0000190000152.570.0510.41
2552Consumption Avatar MatrixCAM0.0236720.000002400052.510.08-2.57
2558VHS ComputingVHS0.0019840.00000020387 00004.210.3-74.92
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
2561HyperHYPER0.001060.00000010008.78-0.69-48.71
2561Gold Power CoinXGP0.0801310.00000621000-0.050.1-0.44
2564XTRDXTRD0.00004700952 458 0000-94.51-0.44-95.54
2612CrebitCBT0.1162680.00001014000231.61-1.98327.97
2616New Media TechnologyNMT0.000080.00000001000-86.151.62-38.3
2619DarkPayCoinDKPC0.0019190.0000001605 245 5400-15.58-0.27-40.81
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
2638TheWatcherBotTokenTWBT0.0001090.00000001015 000 0000-17.97-2.170
2642Crypto FightClub CoinCFCC0.0001280.00000001000-0.180.5817.25

Marketcap in global

Bitcoin: 175.000 USD
Alty: 291 804.000 USD
Celkový: 291 979.000 USD
Procenta BTC vs Alty: 0.059935817301929 / 99.940064182698 %