Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
1BitcoinBTC8 865.7627681159 914 000 00018 037 20017 439 000 000-2.020.08-4.81
2EthereumETH185.2112990.0209098520 092 800 000108 486 0006 305 940 0000.31-0.060.79
3XRPXRP0.2789320.0000314912 063 300 00099 991 300 0001 193 110 000-0.37-0.23-5.18
4Bitcoin CashBCH282.5170360.031895415 114 540 00018 103 5001 358 450 000-1.74-0.14-0.48
5TetherUSDT1.0035750.00011334 122 730 0004 207 770 00019 130 400 0000.06-0.01-0.09
6LitecoinLTC61.1868140.006907833 894 050 00063 642 0002 113 050 0000.51-0.234.49
7EOSEOS3.4813970.000393043 270 520 0001 036 130 0001 659 250 000-0.690.053.53
8Binance CoinBNB19.8428890.002240213 086 300 000188 346 000152 850 000-1.51-0.05-2.14
9Bitcoin SVBSV130.2610140.014706112 325 810 0000433 251 0001.79-0.120.15
10StellarXLM0.0731170.000008251 466 340 00050 000 000 000135 452 000-0.540.24.12
11TRONTRX0.0189310.000002141 262 160 00099 270 600 000955 635 000-1.04-0.2-5.22
12CardanoADA0.0423540.000004781 098 120 00031 112 500 00042 702 200-0.51-0.24-0.26
13MoneroXMR62.0417270.007004341 073 110 00017 296 500161 958 000-0.06-0.32-0.88
15ChainlinkLINK2.74930.00031039962 255 0001 000 000 000135 032 0002.370.351.41
16Huobi TokenHT3.8350690.00043297925 341 000500 000 00053 748 100-1.38-0.3-2.09
17TezosXTZ1.2051170.00013605795 828 000801 313 00021 132 700-0.920.7638.45
18NEONEO10.7048170.00120854755 105 000100 000 000315 621 000-1.26-0.17-4.73
19IOTAMIOTA0.2661020.00003004739 638 0002 779 530 0006 614 200-0.530.05-3.72
20CosmosATOM3.8787060.0004379739 624 000237 928 000132 982 0000.950.0514.57
21MakerMKR646.2771030.07296293646 277 0001 000 0004 822 6805.240.0523.46
22DashDASH70.6112140.00797181645 708 0009 144 550259 612 000-0.560.11-2.72
23Ethereum ClassicETC4.9741130.00056156571 727 000114 941 000648 589 000-3.36-0.381.7
24OntologyONT0.8292160.00009362478 749 0001 000 000 00093 384 100-3.16-0.25-9.48
25USD CoinUSDC1.0024520.00011317453 306 000454 628 000143 565 000-0.2-0.04-0.01
26Crypto.com ChainCRO0.0355260.00000401409 602 000100 000 000 00022 509 100-5.730.33-6.86
27NEMXEM0.040210.00000454361 892 0009 000 000 00033 817 300-0.270.03-5.97
28DogecoinDOGE0.0027210.00000031331 954 000121 981 000 00060 182 4002.290.924.34
29Basic Attention TokenBAT0.2444830.0000276331 613 0001 500 000 00037 678 300-0.42-0.213.46
30PRIZMPZM0.7017540.00007923311 651 000444 103 000322 396-7.82-1.49-8.4
31ZcashZEC37.0462810.00418242289 436 0007 812 830107 924 000-1.20.03-2.21
32VeChainVET0.0051930.00000059287 949 00086 712 600 00032 392 300-7.61-0.6226.94
33Paxos Standard TokenPAX1.0035080.00011329232 307 000231 495 000132 698 000-0.1500.07
34HedgeTradeHEDG0.7435970.00008395214 402 0001 000 000 000300 9344.370.17-3.5
35DecredDCR19.7063910.0022248209 855 00010 649 10011 786 200-0.810.211.88
36QtumQTUM2.1277390.00024022204 585 000101 901 000378 227 000-1.7-0.36-3.51
370xZRX0.3090770.00003489185 985 0001 000 000 00020 862 4000.39-0.262.1
38TrueUSDTUSD1.0041250.00011336174 284 000173 568 00047 255 200-0.160.030.17
39HoloHOT0.0009530.00000011153 743 000177 619 000 0009 789 1100.820.813.8
40ThoreCoinTHR1 736.3645490.19603084150 518 000100 00016 391 300-0.190-1.81
41Bitcoin GoldBTG8.432270.00095198147 682 00017 513 90012 128 200-1.70.052.13
42CentralityCENNZ0.1333080.00001505141 620 0001 200 000 000500 294-0.230.1610.98
43RavencoinRVN0.0287510.00000325138 463 0004 816 030 0006 934 710-1.73-0.2-1.49
44ZBZB0.2917580.00003294135 168 0002 100 000 00042 212-0.810.06-8.62
45V SystemsVSYS0.073260.00000827135 340 0003 762 250 0002 880 100-20.817.14
46OmiseGOOMG0.9613620.00010854134 827 000140 245 00087 350 300-1.02-0.81-1.25
47AugurREP12.0654950.00136216132 720 00011 000 00011 469 6008.020.2126.41
48NanoNANO0.9809330.00011074130 708 000133 248 0003 235 230-0.10.1213.22
49ABBC CoinABBC0.2256760.00002548125 617 0001 004 490 00040 737 1002.09-0.31-12.54
50BytomBTM0.1203790.00001359120 679 0001 407 000 00019 257 500-4.65-0.48-10.05
51TerraLUNA0.4166490.00004704119 897 000995 859 0001 610 410-5.68-0.07-8.65
52MixinXIN256.9200740.02900558119 010 0001 000 0006 467 1001.09-1.2436.34
53Synthetix Network TokenSNX0.8023730.00009059115 311 000150 481 00096 342-5.10.166.94
54AlgorandALGO0.2598150.00002933111 007 0002 958 530 000107 736 000-0.35-0.07-1.41
55CryptonexCNX1.986960.00022432110 647 000107 135 0003 646 500-1.21-0.23-3.94
56EDUCareEKT0.1135650.00001282107 886 0001 000 000 0003 218 020-3.54-0.17-9.99
57KuCoin SharesKCS1.2332770.00013923101 577 000172 364 0006 330 430-3.010.13-22.39
58DaiDAI1.0066130.00011364101 137 000100 473 0004 921 700-0.16-0.11-0.17
58OasisCityOSC0.0445510.0000045794 411 50012 000 000 000817 678-6.320.24-18.56
59Bitcoin DiamondBCD0.5067430.0000572194 504 100189 493 0001 710 410-0.83-0.83-2.32
60BitTorrentBTT0.000440.0000000593 416 100990 000 000 000100 784 000-1.39-0.49-5.41
61LiskLSK0.7690570.0000868293 360 200136 428 0001 534 850-0.520.06-4.21
62DigiByteDGB0.0073940.0000008392 212 20012 470 500 0001 593 9600.68-0.433.09
63KomodoKMD0.7635380.000086289 226 200116 859 0003 948 4109.81-0.4237.4
64SiacoinSC0.0020030.0000002383 763 70041 817 000 0007 032 050-2.610.25-6.29
65QuantQNT6.8415620.0007723982 596 40014 612 50027 072 100-0.89-0.4913.17
66HyperCashHC1.8145810.0002048680 612 60044 424 9003 817 930-2.430.33-2.03
67SwipeSXP1.312090.0001481380 215 800300 000 00033 115 2000.320.410.45
68Karatgold CoinKBC0.0212590.000002479 776 60012 000 000 0002 756 1803.980.893.08
70ICONICX0.1657080.0000187178 447 200800 460 0007 264 320-2.930.541.29
71WavesWAVES0.7823750.0000883378 461 400100 286 00026 924 500-1.02-0.2-3.03
72BitSharesBTS0.0286360.0000032378 681 4002 747 660 0006 631 940-0.21-0.09-3
73BeldexBDX0.0777460.0000087876 208 1001 400 220 00085 9196.0829.4410.13
74AuroraAOA0.0115140.000001375 330 40010 000 000 00034 92415.632.2743.92
75BytecoinBCN0.000390.0000000471 789 700184 067 000 00013 0391.940.14-11.21
76MonaCoinMONA1.0647580.0001202169 986 20065 729 7004 925 200-1.68-0.8-2.65
77FTX TokenFTT1.3287760.0001500270 061 500348 599 0001 857 330-0.590.92-4.18
78DxChain TokenDX0.0014640.0000001773 200 000100 000 000 0003 307 32020.4510.4126.35
79AeternityAE0.2305950.0000260366 928 700336 065 0008 774 280-1.260.672.54
80Crypto.comMCO4.2160360.0004759866 587 40031 587 7006 447 310-1.020.04-1.02
81IOSTIOST0.0060030.0000006866 027 50021 000 000 00028 709 100-1.85-0.37-13.99
81Oasis CityOSC0.035330.0000034873 625 70012 000 000 000209 1662.681.12-9.14
82MaidSafeCoinMAID0.134420.0000151860 831 900452 552 000358 0772.130.010.39
83VergeXVG0.0037770.0000004360 585 90016 040 700 0001 161 640-2.31-0.44-1.41
84SeeleSEELE0.0827210.0000093457 628 0001 000 000 00057 053 2001.39-0.2519.84
85HdacHDAC0.0288510.0000032657 330 2002 851 980 000104 996-0.830.01-1.47
86NexoNEXO0.1013170.0000114456 737 4001 000 000 00012 254 000-0.16-0.46.79
87EnergiNRG2.4878710.0002808756 004 90022 511 2001 862 810-1.62-0.59-1.35
88PLATINCOINPLC10.8413420.0012239654 218 300600 047 0001 435 00056.641.2664.56
89ArdorARDR0.0534680.0000060453 415 000998 999 0002 405 9400.260.17-3.75
90FlexacoinFXC0.0024990.0000002853 029 10021 223 900 00013 537-0.17-0.15-11.75
91ZilliqaZIL0.0059980.0000006852 110 80012 533 000 0009 144 760-4.25-0.19-2.29
92SteemSTEEM0.1448180.0000163550 761 300367 492 000532 286-2.170.34-9.17
93ChilizCHZ0.0134580.0000015250 640 4008 888 890 0003 956 1800.48-0.594.81
94iExec RLCRLC0.6193590.0000699249 592 60086 999 800299 627-0.37-0.1-7.52
95Enjin CoinENJ0.0623390.0000070448 911 9001 000 000 0008 665 670-0.76-0.13-5.47
96GolemGNT0.0498040.0000056248 810 8001 000 000 0007 063 27013.442.748.04
98RenREN0.0574510.0000064945 989 6001 000 000 000989 5943.371.244.95
99aelfELF0.0829710.0000093745 176 300880 000 0002 711 900-0.830.19-9.63
100StatusSNT0.0128520.0000014544 603 6006 804 870 00067 578 100-1.82-0.45-9.33
101VeritaseumVERI20.0323310.002261643 062 400100 000 000104 8054.97-0.0517.01
102Pundi XNPXS0.0001820.0000000242 519 300259 811 000 0001 701 280-1.57-0.19-4.73
103ILCoinILC0.128490.0000145142 469 1001 284 220 000560 8391.89-0.3355.94
104CrypteriumCRPT0.4959980.00005642 054 60099 785 300233 137-4.54-0.04-13.47
106NewtonNEW0.0034730.0000003941 491 200100 000 000 0002 872 460-1.760-6.95
107ZcoinXZC4.7131170.000532141 335 40021 400 00010 109 200-2.890.34-4.5
108Cryptoindex.com 100CIX1000.6571070.0000741941 009 900300 000 00086 792-1.240.07-2.18
109VestChainVEST0.0057170.0000006540 470 2008 848 000 000140 0207.251.0118.45
110NEXTNET0.9930920.0001121240 212 100116 504 000117 318-0.930.129.52
111ODEMODE0.173170.0000195539 891 400268 946 00010 091-3.845.5247.4
113SOLVESOLVE0.1173810.0000132538 433 3001 000 000 000280 3731.920.03-6.92
114Buggyra Coin ZeroBCZERO0.0184330.0000020837 064 40010 000 000 00030 103-2.390.04-1.99
115HorizenZEN4.771180.0005386536 857 1007 724 950427 816-4.44-0.22-3.71
116GXChainGXC0.562460.000063536 559 90099 898 10021 147 800-0.08-0.193.59
117ElectroneumETN0.0036970.0000004236 518 8009 878 950 000200 0211.40.14-1.77
118CryptoVerificationCoinCVCC62.0038820.0070000736 123 20036 000 00017 760-2.080.07-4.88
119Dynamic Trading RightsDTR0.023730.0000026836 076 7002 601 650 00050 7262.020.68-22.28
120Molecular FutureMOF0.8484730.0000957935 675 600100 000 00035 749 600-4.070.21-16.27
122STASIS EURSEURS1.1077090.0001250635 423 70031 979 200344 8300.210.13-0.01
123botXcoinBOTX0.0216510.0000024435 328 0005 000 000 000573 1540.64-0.0615.22
124LambdaLAMB0.04660.0000052635 121 8006 000 000 00049 741 000-0.64-0.63-26.73
125Metaverse ETPETP0.4558250.0000514635 073 00076 944 10014 939 30011.62-0.42-6.57
126XMaxXMX0.0019190.0000002234 388 40030 000 000 000361 093-2.45-0.62-1.81
126Bit-Z TokenBZ0.2684730.000030335 204 400680 595 00015 136 100-0.71-0.084.72
127WinkWINK0.0001760.0000000234 534 900999 000 000 0002 318 4002.631.91-8.74
128BitCapitalVendorBCV0.0374890.0000042333 410 2001 200 000 0001 616 430-1.03-0.594.31
129EDC BlockchainEDC0.013350.0000013235 653 3005 330 750 000817 066-3.24-1.45-1.57
129Digitex FuturesDGTX0.0436510.0000049332 465 5001 000 000 0002 488 3308.01-3.934.04
130Dragon CoinsDRG0.0933140.0000105332 534 600442 696 00028 1871.152.7363.56
131ElastosELA1.9273240.0002175930 960 30034 908 7002 436 940-6.08-1.1-7.66
132BitMax TokenBTMX0.066320.0000074932 036 70010 000 000 0002 868 460-2.04-1.53-6.15
133DecentralandMANA0.0304970.0000034432 026 5002 644 400 0005 232 030-0.59-0.22-4.05
134AionAION0.0861270.0000097231 242 400465 935 0001 331 860-2.87-0.81-1.15
135StratisSTRAT0.3157060.0000356431 430 90099 557 300555 351-0.020.81-3.52
136WaltonchainWTC0.7261650.0000819831 097 20070 000 0002 441 600-1.350.34-2.22
137Bitcoin 2BTC21.7803790.00020130 901 00017 356 4002 297-1.59-0.338.7
1381irstcoinFST0.9127190.0001030431 003 000100 000 00053 9712.512.794.88
139NebulasNAS0.5842630.0000659630 354 000105 347 00017 165 800-3.660.64-4.92
140EDC BlockchainEDC0.0113230.0000012830 238 8005 330 750 000909 3121.020.1-7.8
141FactomFCT3.1109590.0003512230 169 5009 697 830192 66910.820.7625.29
142LATOKENLA0.0787280.0000088929 924 900400 000 00026 407-12.420.9716.84
143Maximine CoinMXM0.0180120.0000020329 701 50016 000 000 000195 0087.110.6356.11
144Project PaiPAI0.0200550.0000022629 115 1001 632 220 000733 544-0.79-0.81-8.44
145NULSNULS0.4086880.0000461430 149 100105 839 0005 353 4203.033.02-4.98
146BeamBEAM0.6552390.0000739729 042 80044 323 90029 101 000-0.45-0.082.89
147BreadBRD0.3282440.0000370629 126 40088 862 70055 420-2.410.06-6.47
148Kyber NetworkKNC0.1686120.0000190428 479 000212 834 0003 744 330-2.71-3.61-6.34
149LoopringLRC0.0316930.0000035828 967 9001 375 080 0002 380 720-0.650.23-5.65
150Thunder TokenTT0.0099740.0000011328 943 10010 000 000 000774 2751.380.45-19.42
151Nash ExchangeNEX1.0104380.0001140828 676 80056 296 10023 483-2.15-1.14-13.83
152GrinGRIN1.1192190.0001263628 683 50025 628 20028 147 200-2.020.6410.12
153TierionTNT0.0662830.0000074828 401 0001 000 000 000513 222-4.1-0.04-3.15
154USDKUSDK0.99010.0001117828 316 90028 600 1006 85100-0.11
155BankeraBNK0.0011380.0000001328 014 00025 000 000 0002 7981.160.28-1.44
156JewelJWL0.50010.0000564627 360 500300 000 000330 306-15.240-11.87
157QubiticaQBIT33.7156340.003806427 265 00010 000 00015 2220.63-0.040.85
158CivicCVC0.040610.0000045827 208 9001 000 000 0003 462 320-2.49-0.09-1.64
159WaykiChainWICC0.1406550.0000158826 583 800210 000 0001 318 600-4.21-0.24-0.19
160AgaveCoinAGVC0.0659030.0000074425 743 10035 000 000 0002 569-3.150.01-3.92
161TrueChainTRUE0.32250.0000364125 663 100100 000 00016 595 700-3.25-0.89-0.36
162Hedera HashgraphHBAR0.0372530.0000042125 261 10050 000 000 0004 318 8208.364.139.66
163DigixDAODGD12.5556390.001417525 111 3002 000 000456 089-1.850.48-1.34
164FunFairFUN0.0038230.0000004325 039 00010 999 900 000722 6715.54-1.4219.15
165ArkARK0.2157410.0000243624 981 600145 109 000540 1531.9-0.615.23
166FABRKFAB0.0052040.0000005924 949 50055 000 000 00017 659-3.321.69-5.3
167IgnisIGNIS0.0282350.0000031921 490 600999 450 0001 903 400-18.25-2.31-12.88
168IoTeXIOTX0.0046280.0000005224 991 40010 000 000 0001 342 160-4.86-0.883.42
169TomoChainTOMO0.3746290.0000422924 425 800100 000 0001 163 9800.44-0.06-11.7
170FantomFTM0.0133610.0000015124 232 6001 987 130 0003 160 990-1.810.6312.96
171MOACMOAC0.3866080.0000436524 148 800151 206 00018 1991.291.7220.49
172RevainR0.049240.0000055623 854 100484 450 000471 487-1.810.1910.49
173Gatechain TokenGT0.5826440.0000657823 838 500300 000 0002 301 150-0.46-1-4.9
174Ripio Credit NetworkRCN0.0464490.0000052423 653 600999 943 000392 880-2.330.454.05
175ReddCoinRDD0.0008150.0000000923 491 20028 808 700 00016 979-5.270.2-4.99
176WanchainWAN0.2191740.0000247423 265 900210 000 0001 640 160-2.5-0.53-2.7
177BHEX TokenBHT0.0436860.0000049323 214 3002 030 990 00078 637-1.18-0.37-5.37
178BQTBQTX0.0647160.0000073124 768 900800 000 0001 085 7409.447.21-2.49
179AragonANT0.7451550.0000841322 559 60039 609 5007 751-0.031.450.37
180Binance USDBUSD1.0037910.0001133322 364 60027 280 1007 974 130-0.18-0.050.08
181Infinity EconomicsXIN0.002480.0000002822 322 3009 000 000 00014 320-3.220.0715.38
182HyperionHYN0.0704670.0000079622 321 40010 000 000 000388 7490.953.120.63
183Ecoreal EstateECOREAL0.1066310.0000120422 277 2001 000 000 0002 015-1.95-0.12-25.66
184IconomiICN0.2106340.0000220620 838 10098 930 3001 038-12.980.69-19.23
184Matrix AI NetworkMAN0.1134210.000012821 778 000625 158 000769 4317.650.5310.28
185EnigmaENG0.2891130.0000326421 636 100150 000 000406 200-0.550.11-0.92
186EnvionEVN0.1811420.0000204521 593 000127 425 00014 4395.01-0.0610.52
187WAXWAX0.0256360.0000028921 462 5003 770 300 00080 650-7.96-0.04-4.3
188Atlas ProtocolATP0.0082110.0000009321 151 6004 000 000 000519 882-1.740.32-23.77
190OrbsORBS0.0105730.0000011920 599 30010 000 000 000101 094-0.560.07-1.43
191LINALINA0.0733210.0000082820 158 200900 000 000203 173-6.07-6.44-10.93
192BancorBNT0.3143230.0000354919 628 80067 481 4007 194 920-4.370.93-2.37
193BHPCoinBHP1.0049840.0001134619 800 40052 405 9001 038 670-4.9-0.12-7.08
194GNYGNY0.1045020.000011819 685 700400 000 00023 421-3.42-0.05-3.27
195QASHQASH0.0560930.0000063319 632 7001 000 000 000180 369-2.62-0.11-11.1
196Power LedgerPOWR0.04660.0000052619 631 7001 000 000 00039 424 2000.95-0.19-4.28
197StorjSTORJ0.1421440.0000160519 301 300425 000 0003 262 5402.970.791.22
198DentDENT0.0002510.0000000319 146 800100 000 000 000385 159-0.270.55-2.68
199PopulousPPT0.5172480.000058418 738 30053 252 200769 2681.66-0.28-2.59
200Apollo CurrencyAPL0.00120.0000001418 463 00021 165 100 000155 2494.50.417.05
201MetalMTL0.3559950.0000401918 684 00066 588 9002 465 3502.230-14.42
202UltiledgerULT0.0287760.0000032518 517 1004 500 000 0008 009 4400.17-0.481.37
204Santiment Network TokenSAN0.2916680.0000329318 276 00083 337 0003 378-1.550.01-1.47
205NexusNXS0.281270.0000317518 190 30064 672 000103 900-0.79-0.23-23.26
205Clipper CoinCCCX0.0033280.0000003412 581 3005 000 000 00025 985-89.34-85.29-88.8
206TelosTLOS0.0777440.0000087817 581 800355 208 000195 9542.53-1.69-15.19
207MicroBitcoinMBC0.0000910.0000000117 159 800188 777 000 0007 073-8.23-0.68-0.48
208BitKanKAN0.0028260.0000003217 252 50010 000 000 000653 046-1.40.38-4.03
209GnosisGNO15.4871750.0017484617 107 00010 000 00042 719-1.98-0.03-3.19
210ConstellationDAG0.0198320.0000022417 226 3003 712 000 0002 307 460-10.642.3813.29
211Bibox TokenBIX0.1541120.000017416 518 800260 729 0004 041 4703.08-0.29-3.54
212RobotinaROX0.0535250.0000060416 258 800331 614 00024 925-7.79-0.17-8.3
213GroestlcoinGRS0.2199520.0000248316 224 50073 763 700583 165-0.78-0.61-3.43
215DentacoinDCN0.00003016 189 4007 986 320 000 00048 810-2.510.747.15
216ArcblockABT0.1624080.0000183416 006 000186 000 0003 127 780-0.422.53-0.66
217Cocos-BCXCOCOS0.0010140.0000001115 938 100100 000 000 0003 964 290-2.9-0.615.94
218CreditsCS0.0859970.0000097115 993 700249 471 0004 985 540-0.49-0.56-8.39
219Streamit CoinSTREAM2.5723220.0002904115 854 30010 155 700128 092-1.910.06-8.05
220EidooEDO0.2962190.0000334415 388 20088 287 400117 5840.750.15-8.15
221CyberMilesCMT0.0190.0000021415 199 6001 000 000 0003 957 990-0.32-0.42-7.39
222VitaeVITAE0.7906070.0000892615 141 30019 151 50016 2870.78-0.25-1.56
223GasGAS1.4807710.0001671814 997 80017 190 4001 134 170-1.320.02-8.17
224TelcoinTEL0.000380.0000000414 935 100100 000 000 000142 771-1.92-0.75-5.67
225HarmonyONE0.0057210.0000006514 867 70012 600 000 0002 012 270-1.250.891.85
226ObyteGBYTE20.2542330.0022866514 624 7001 000 0003 1790.58-2.2-7.86
227Diamond Platform TokenDPT12.7186280.001435914 710 10010 000 0004 727-2.71-0.31-3.14
228GreenPowerGRN0.0044650.000000514 429 8003 294 170 00039 167-0.533.5-10.09
229ObyteGBYTE20.5765020.0022285114 857 4001 000 00010 873-6.86-0.86-11.46
229AladdinADN0.0004510.0000000514 427 500100 000 000 0002 739 4400.51-0.04-8.7
230Moeda Loyalty PointsMDA0.7329680.0000827514 387 40019 628 9001 582 1200.690.06-0.29
231ETHLendLEND0.0128420.0000014514 490 0001 300 000 0001 296 4804.34-0.93.65
232ETERNAL TOKENXET0.1539120.0000173814 386 200200 000 00091 6871.512.7-31.88
233Wirex TokenWXT0.0130560.0000014714 361 50010 000 000 0003 676 7402.43-0.67-11.59
234ElrondERD0.0021060.0000002414 599 30020 000 000 0002 596 0603.43-0.6822.21
235Celer NetworkCELR0.0041870.0000004714 194 10010 000 000 000872 1210.360.81-4.05
236NKNNKN0.0304150.0000034314 193 700700 000 00023 105 50010.44-2.4314.97
237SyscoinSYS0.0248360.000002814 143 500569 484 0001 058 400-0.660.27-3.55
238FusionFSN0.3990770.0000450514 093 30057 344 0002 417 44016.692.17-24.76
239Function XFX0.1098120.000012413 976 100378 605 00020 927 000-1.40.55-11
240CindicatorCND0.0075380.0000008513 546 4002 000 000 00081 1360.130.07-3.36
241PIVXPIVX0.2384930.0000269313 541 90056 781 200420 656-0.760.25-3.6
242DDKoinDDK7.8810820.0008897513 476 60045 000 0007 10840.1731.5216.39
243WagerrWGR0.0711460.0000080313 396 000209 664 00020 690-6.13-0.05-14.23
244LokiLOKI0.3034710.0000342613 320 90043 895 10026 910-2.63-0.79-5.98
245PlayChipPLA0.000950.0000001113 303 00050 000 000 0004 3529.14.99-5.97
246UnlimitedIPUIP0.0108110.0000012213 363 7002 839 990 00043 184 600-8.88-1.48-11.14
248NxtNXT0.0130280.0000014713 014 700999 000 000326 241-0.680.22-3.39
249VertcoinVTC0.252620.0000285213 145 50052 036 700448 1021.906.41
250DiviDIVI0.0097360.000001113 061 6001 341 580 00068 762-2.21-1.41-12.08
251Theta FuelTFUEL0.0033870.0000003812 999 6005 000 000 000355 199-2-1.76-3.88
252SafeSAFE0.6175220.0000697212 866 40029 600 000107 100-2.270.03-5.16
253EgretiaEGT0.0029750.0000003412 547 3008 000 000 0006 110 820-1.62-1.17-14.61
254CarryCRE0.0042870.0000004812 447 5003 302 170 0001 009 9500.2-0.07-29.29
255HumanscapeHUM0.0003190.0000000313 035 400108 473 000 00039 114-1.840.04-9.75
255IRISnetIRIS0.0274310.000003112 290 0002 006 860 00047 673 200-5.020.941.37
256CredLBA0.0201130.0000022712 139 0001 000 000 00029 158 000-4.310.8-5.51
258ZrCoinZRC2.6512980.0002993212 139 2004 988 89084 138-6.680.64-22.58
259MonolithTKN0.3772570.0000425911 919 20039 406 80039 76619.690.312.18
260ParticlPART1.4312780.0001615911 549 7009 065 48018 0875.380.0523.05
261ELITIUMEUM1.1954020.0001349611 542 800332 200 00068 149-0.780.06-7.17
262FIBOSFO0.010850.0000012211 476 5001 061 900 00039 6510.71.81-6.27
263PolymathPOLY0.0256810.000002911 341 5001 000 000 0007 605 360-1.54-0.2-7.18
264Force ProtocolFOR0.0448740.0000050711 188 5001 000 000 000922 930-4.93-2.6621.96
265NewYork ExchangeNYE3.5107890.0003963611 204 700367 292 000601 2181.52-0.01-0.59
266SingularityNETAGI0.0207420.0000023411 193 8001 000 000 000202 230-1.70.08-5.68
267QuarkChainQKC0.004570.0000005211 146 9005 726 750 0004 296 290-3.810.3-8.15
268CortexCTXC0.0729920.0000082410 933 700299 792 0001 095 620-0.61-0.05-8.92
269B2BXB2B0.5627190.0000635311 046 10019 822 30041 474-1.520.46-7.36
270RequestREQ0.0137910.0000015610 822 200999 984 000119 437-3.44-0.45-3.6
271BnkToTheFutureBFT0.0148010.0000016710 804 5001 000 000 00077 6701.68-1.95-1.24
271MediBloc [ERC20]MEDX0.0035560.0000003612 088 10010 000 000 0001 063 560-12.412.99-9.54
272EveripediaIQ0.0020110.0000002310 692 90010 006 300 000270 378-0.790.180.43
272SCRLSCRL0.0814050.0000088515 670 0001 000 000 000250 7695.253.42-25.89
273VIDYVIDY0.0018020.000000210 665 20010 000 000 000899 765-1.660-3.74
274HYCONHYC0.0052830.000000610 721 0002 996 310 0002 491 5804.41-0.6411.25
275TaelWABI0.1602560.0000180910 576 900100 000 000299 390-4.42-0.66-8.73
276GoWithMiGMAT0.0038910.0000004410 598 50014 900 000 000274 016-6.19-0.28-8.17
277BloxCDT0.0154820.0000017510 444 2001 000 000 0002 724 60011.710.648.84
278SkycoinSKY0.6502060.0000734110 403 30025 000 000376 8230.99-0.35-3.63
278TokenCardTKN0.3495820.000037411 044 80039 406 80021 3311.64-0.534.2
279FirstBlood1ST0.1210380.0000136610 355 80093 468 7002 217-2.59-0.07-6.69
280IoT ChainITC0.1243640.0000140410 380 000100 000 0001 217 320-4.570.25-10.79
281Davinci CoinDAC0.0028460.0000003210 250 5008 800 000 00028 7650.461-6.26
282CasinoCoinCSC0.0002560.0000000310 073 40040 000 000 00012 501-6.07-0.98-5.56
283CryptoFrancXCHF1.0069260.0001136810 105 50010 036 0001 2730.930.03-0.57
284EinsteiniumEMC20.0459540.0000051910 064 200219 005 000123 300-0.50.29-7.45
285CelsiusCEL0.0483250.0000054610 015 700695 664 00055 680-0.42-0.01-1.16
286ContentosCOS0.0149760.000001699 931 18010 000 000 0008 707 9401.93-0.24-3.81
287Fetch AIFET0.039660.000004489 933 2201 153 000 0008 445 540-2.24-0.231.27
288TenXPAY0.0716180.000008099 666 820205 218 000430 639-4.54-0.17-11.61
289RealTractRET0.0009110.00000019 661 26024 600 000 000185 051-14.57-0.16-29.89
290PressOnePRS0.0329970.000003739 395 7302 000 000 00077 499-1.740.09-8.82
292Quantum Resistant LedgerQRL0.1323440.000014949 204 66069 551 200261 080-6.28-2.53-6.35
293Internet Node TokenINT0.0246160.000002789 347 0801 000 000 0002 013 950-2.67-1.2419.19
294PayPiePPP0.12890.000012710 634 200165 000 0002 7575.42-0.22-13.44
294NumeraireNMR6.7847370.000765989 154 8402 349 330165 846-9.09-1.627.29
295PigeoncoinPGN0.0023490.000000279 101 5403 874 430 0001 299 250-4.680.1467.61
296TOPTOP0.0028830.000000339 053 75020 000 000 0008 131 480-2.50-13.09
297Lightning BitcoinLBTC2.3474650.000265029 063 1107 465 9303 632 6300.360.683.83
298MainframeMFT0.0010340.000000129 149 98010 000 000 0001 434 130-8.450.543.18
299Ontology GasONG0.1479160.00001678 959 7401 000 000 0003 585 9402.990.91-6.82
300Reserve RightsRSR0.0021240.000000248 933 300100 000 000 0001 067 310-3.330.024.36
302StormSTORM0.0013690.000000158 841 98010 000 000 000154 870-1.18-0.742.13
304Bitrue CoinBTR0.063260.000007148 862 7901 000 000 000557 547-0.361.22-10.7
305REPOREPO0.0794750.000008978 738 920357 000 0009 2048.130.0437.24
306Huobi Pool TokenHPT0.0078550.000000898 640 2109 929 430 0001 316 160-2.33-0.46-5.89
307UTRUSTUTK0.0191530.000002168 619 070500 000 000575 594-1.78-0.13-2.01
308AchainACT0.0089370.000001018 543 8901 000 000 000732 8793.87-1.14-10.52
309PolisPOLIS0.9093350.000102667 815 3208 594 54041 279-2.19-8.53-8.57
310AencoinAEN0.0318690.00000368 517 4304 000 000 000284 2580.65-0.27-7.79
311MithrilMITH0.0122770.000001398 450 0101 000 000 000544 856-2.81-0.88-7.56
312bitCNYBITCNY0.1431320.000016168 147 68056 924 300320 155 000-0.25-0.10.28
313QLC ChainQLC0.0217080.000002458 174 3801 400 000 0001 847 6204.91-1.5323.99
314DragonchainDRGN0.0340410.000003848 116 110433 494 00026 4311.510.73-14.32
315Streamr DATAcoinDATA0.0119590.000001358 097 780987 154 000156 370-2.350.49-4.52
316THEKEYTKY0.0015220.000000178 027 4509 795 850 00010 903-4.360.03-10.16
317OrigoOGO0.0204210.000002317 990 6701 000 000 00018 908 100-1.680.5-14.14
318Measurable Data TokenMDT0.0142250.000001617 932 3401 000 000 00011 864 90010.18-0.3310.4
319GiftoGTO0.01310.000001487 915 1701 000 000 0001 036 6100.20.59-6.3
320Raiden Network TokenRDN0.1564840.000017677 917 150100 000 000894 024-1.9-1.54-1.44
321RChainRHOC0.0211520.000002397 906 580870 664 0002 942-5.671.18-1.34
322UGASUGAS0.0457880.000005177 862 6401 000 000 000310 445-8.280.46-16.53
323Time New BankTNB0.0026690.00000037 815 0304 415 710 000202 313-6.3-0.042.02
324Po.etPOE0.0023960.000000277 526 0003 141 590 000545 101-2.09-3.362.32
325EverexEVX0.3410720.000038517 742 32025 000 000450 267-10.12-3.81
326OSTOST0.0111910.000001267 625 380800 000 000255 3480.40.46-6.68
327ProximaXXPX0.0012420.000000147 572 7409 000 000 00086 79610.12-2.241.47
328RuffRUFF0.0076520.000000867 502 4201 880 000 00094 649-6.670.02-15.75
329TripioTRIO0.0019780.000000227 418 1005 000 000 0002 116 230-2.36-0.47-6.04
330ERC20ERC200.0638810.000007217 442 12013 000 000 00053 0585.74-2.78-2.34
331FiiiFIII0.0152730.000001727 367 9802 445 240 00014 4865376.120.0646.12
332PerlinPERL0.0279190.000003157 314 9301 033 200 000954 153-4-0.9-4.48
333MetadiumMETA0.0058650.000000667 304 2202 000 000 000150 427-2.840.070.44
334All SportsSOC0.0048350.000000557 251 6101 500 000 000205 3280.5-0.49-13.9
335LevolutionLEVL0.2936510.000033157 244 030450 000 000143 884-3.24-0.910.53
336LockTripLOC0.48340.000054577 227 88018 585 90028 0310.071.456.54
337XcelToken PlusXLAB0.0011480.000000137 193 41050 000 000 00054 595-8.650.02-2.78
339NeblioNEBL0.4710150.000053187 095 41015 718 70051 695-0.840.15-3.54
340Content Value NetworkCVNT0.0130930.000001487 033 4501 000 000 000785 904-5.920.68-16.61
341BOSAGORABOA0.0293120.000003317 020 980450 000 00018 64213.3-0.01-12.35
342Sport and LeisureSNL0.0102840.000001166 937 980963 252 000126 9650.59-0.010.53
343Origin SportORS0.0229290.000002596 878 620300 000 00010 156 10011.98-1.1427.42
344TokenClubTCT0.0142010.00000166 836 5701 000 000 000234 712-4.31.67-5.09
345IncentINCNT0.1492820.000016856 869 46046 016 6009 613-2.671.86-10.18
346QuantstampQSP0.0109840.000001246 780 390976 442 00045 987-1.30.06-6.4
347TokenomyTEN0.0339750.000003846 794 930200 000 00011 5266.090.38-3.76
348KavaKAVA1.0941820.000123536 821 17013 691 60015 223 100-4.522.9921.14
349HydroHYDRO0.0006180.000000076 659 99011 111 100 0003 334 080-4.34-1.79-3.16
350AdExADX0.0831490.000009396 657 880100 000 000969 139-3.220.19-0.49
351CDX NetworkCDX0.0551660.000006236 638 410500 000 000364 373-0.21-0.44-3.42
352STPTSTPT0.0096540.000001096 626 1901 966 850 000367 1301.630.38-0.25
353GoChainGO0.0076980.000000876 467 8401 065 610 000437 281-9.6-11.16-8.85
354NamecoinNMC0.4436770.000050096 538 21014 736 4004 805-6.41-0.933.36
355AschXAS0.0697710.000007886 513 460114 855 000303 117-11.281.51-21.87
356High Performance BlockchainHPB0.1464060.000016536 386 240101 120 0001 367 9600.79-0.72-14.81
357sUSDSUSD0.9591130.000108286 370 0006 641 5501 335-1.070.01-3.41
358KinKIN0.00000506 499 39010 000 000 000 000503 788-4.81.713.68
359SALTSALT0.0785280.000008876 304 490120 000 00083 0311.430.28-4.02
360Agoras TokensAGRS0.1446140.000016336 072 06041 988 00021 652-23.65-3-32.77
361StakenetXSN0.0698360.000007886 268 05094 164 5001 965 240-2.550-17.64
362Eligma TokenELI0.0313620.000003546 234 290327 902 000161 9001.810-7.09
363BlocknetBLOCK0.9927950.000112086 231 0306 276 25043 7221.090.29-2.25
364Emirex TokenEMRX0.271220.000030626 225 890500 000 000135 3974.25-1.0633.79
365TrustVerseTRV0.0259490.000002936 211 7101 000 000 0002 374 870-1.840.1-32.28
366DAO.CasinoBET0.0377070.000004086 307 230167 271 00021 035-0.790.5116.05
366Nucleus VisionNCASH0.0010280.000000126 181 17010 000 000 000211 877-2.575.279.94
367NaPoleonXNPX0.2558160.000028886 221 47029 800 00084 7731.051.642.12
368InsolarINS0.1887140.000021316 133 19050 000 00014 795 700-10.24-2.85
369Contents ProtocolCPT0.0020160.000000236 134 91010 000 000 000244 8781.410.15-11.2
370Monero ClassicXMC0.3537280.000039936 129 34017 327 9003 2972.434.311.61
371NavCoinNAV0.0916010.000010346 105 22066 650 00031 805-1.45-0.78-5.17
372MovieBlocMBL0.0016050.000000186 092 92030 000 000 0008 912 040-0.18-0.082.56
373doc.com TokenMTC0.0083060.000000946 026 080783 285 000255 125-9.092.16-4.96
374Restart Energy MWATMWAT0.0133640.000001516 050 400500 000 00010 11500.39-10.88
375PeercoinPPC0.2341970.000026446 027 22025 735 70050 285-1.40.31.41
376CyberVeinCVT0.00570.000000646 044 8102 147 480 00084 2740.070.51-8.74
377ChainXPCX2.4970410.000281915 997 6402 401 900507 128-0.760.14.64
378Darico Ecosystem CoinDEC0.0985220.000011125 896 75099 006 3001 2800.31-0.06-2.51
379VNTchainVNT0.002260.000000265 865 29010 000 000 000382 440-14.610.08-26.32
380SIXSIX0.0214020.000002425 859 2701 000 000 000290 8674.360.283.22
381Poseidon NetworkQQQ0.0027050.000000315 730 87021 000 000 000199 392-0.53-0.04-2.24
382SmartMeshSMT0.0042610.000000485 712 0503 141 590 00040 0581.092.39-8.6
383CommerceBlockCBT0.0328740.000003715 725 570743 257 0003 957-32.270.04-20.6
384Digix Gold TokenDGX46.463730.005245635 673 360122 70037 883-0.670.02-2.73
385BurstBURST0.0027210.000000315 630 8902 069 490 00063 5980.18-0.94-10.59
386DAOBetBET0.0341290.000003855 708 850167 271 00019 482-1.75-0.441.02
387DockDOCK0.0102250.000001155 655 6001 000 000 000919 262-0.660.06-7.05
387NativeCoinN8V0.3327350.000031017 090 80021 310 70015 643-8.36-0.28-32.49
388BORABORA0.0083610.000000945 611 3701 205 750 0005 616-1.39-0.77-9.16
389MonethaMTH0.0139090.000001575 597 000402 400 000104 953-0.692.23-4.22
390PumaPayPMA0.000230.000000035 569 82078 043 000 000122 307-5.170.11-0.07
391SingularDTVSNGLS0.0092070.000001045 524 1101 000 000 00074 6140.870.86-4.15
392USDQUSDQ0.9996680.000112865 501 4805 531 63083 4320.37-0.11-0.19
393VeriBlockVBK0.0102620.000001165 465 310810 592 0003 169-7.770.07-14.48
394MetronomeMET0.5636460.000063635 457 09011 443 900442 395-9.35-8.38-1.39
395Blue ProtocolBLUE0.3457030.000039035 414 640100 000 0002 117 0302.03-0.7210.13
396DeepBrain ChainDBC0.0017010.000000195 442 24010 000 000 000123 422-0.69-0.15-6.29
397OdysseyOCN0.0008120.000000095 427 97010 000 000 000269 962-1.040.26-3.83
398DMarketDMT0.0945180.000010675 380 13056 921 800156 817-1.770-2.57
399OAXOAX0.0716250.000008095 381 210100 000 00085 786-2.360.74-5.77
400MelonMLN4.2787930.000483065 348 4901 250 0008 3043.44-0.02-6.76
401BluzelleBLZ0.0252490.000002855 325 120500 000 000666 7730.08-0.34-4.06
402UniversaUTNP0.0028670.000000325 300 8404 997 890 00052 559-17.882.9174.35
403Steem DollarsSBD0.7153280.000080765 290 8707 396 42011 114-4.87-0.16-1.97
404ContentBoxBOX0.0056880.000000645 270 6603 000 000 000180 958-1.230.18-2.56
406SwissBorgCHSB0.009140.000001035 263 0301 000 000 00018 456-0.61-0.33-6.85
407U NetworkUUU0.0007460.000000085 216 01010 000 000 000266 4620.851.64-17.85
408FOAMFOAM0.0181870.000002055 210 0401 000 000 00063 3188.95-1.99-1.2
409LitexLXT0.005180.000000585 179 7802 000 000 000889 652-4.13-1.1-37.63
410LiquidAppsDAPP0.0125270.000001415 128 2801 018 920 0009 720-1.68-0.12-0.4
411TERATERA0.0060790.000000695 135 3801 000 000 000691 4601.990.1210.36
412SONMSNM0.0138710.000001574 988 080444 000 000211 5806.71-0.672.75
413IPChainIPC0.0645330.000007295 098 69093 408 400233 159-6.17-1.85-7.29
414Wrapped BitcoinWBTC8 831.6443180.997068675 087 0305763 514 880-2.230.04-5.21
415SelfkeyKEY0.0018320.000000215 255 4406 000 000 000594 7935.293.2824.41
416SealchainSEAL0.0284030.000003215 277 6101 800 000 000318 31149.043.6437.27
417Red Pulse PhoenixPHX0.0061220.000000695 079 0601 362 280 000364 447-3.31-1.39-2
418AergoAERGO0.0483820.000005465 028 570500 000 0001 358 6600.59-0.23-7.37
419Genesis VisionGVT1.1326750.000127885 014 2204 436 640707 6454.741.090.52
421Litecoin CashLCC0.007550.000000854 906 420649 884 0001 107-3.92-0.68-16.85
422Cosmo CoinCOSM0.0073040.000000824 899 050923 000 000132 817-1.030-9.4
423DropilDROP0.0002150.000000024 898 17030 000 000 000150 53111.19-0.964.32
424PirateARRR0.0376830.000004254 855 060128 841 00028 3322.058.1814.14
425ViacoinVIA0.2094930.000023654 851 46023 158 100319 3800.46-0.13-0.68
426VIBEVIBE0.0185280.000002094 819 770267 000 00091 273-0.6-0.46-2.54
427Travala.comAVA0.1086830.000012274 815 02061 571 10012 101 200-4-0.09-14.57
428AmoveoVEO70.6535130.007976594 749 33069 0245 251-4.62-0.04-12.74
429VITEVITE0.0113180.000001284 698 9101 000 000 00029 425-5.24-1.31-9.54
430Bitcoin RhodiumXRC5.6220120.000634714 697 0501 182 48012 579-11.250.18-25.11
432Rocket PoolRPL0.4722850.000053324 651 39017 922 5001 4097.64-0.06-18.44
433PropyPRO0.0965050.00001094 624 850100 000 00055 153-2.180.7-12.88
434FLOFLO0.0303520.000003434 624 140152 351 00014 1121.540.56-1.89
435ViberateVIB0.0239520.00000274 595 490200 000 000500 616-2.66-0.241.13
436DigitalNoteXDN0.0006190.000000074 562 0107 372 480 0002 90613.930.0512.76
437#MetaHashMHC0.0030530.000000344 556 7801 647 550 000563 820-0.940.14-2.6
437IntelliShareINE0.0217350.000002454 608 840986 000 000385 9403.470.07-5.17
438Gemini DollarGUSD0.9983670.000112714 524 6904 532 0903 603 0800.210.04-0.19
438Trade Token XTIOX0.0594960.000006095 091 460223 535 0002 8252.12-0.249.21
439WePowerWPR0.0073360.000000834 461 980745 248 000170 031-1.371.08-5.12
440Moss CoinMOC0.0139990.000001584 386 990500 000 00059 3581.180.01-5.76
441QunQunQUN0.0066740.000000754 364 5001 500 000 000517 530-3.96-0.36-5.33
442SmartCashSMART0.0030840.000000354 360 9802 014 900 000117 168-3.48-0.160.66
443Ether ZeroETZ0.0257890.000002914 280 390208 004 000158 760-2.01-0.18-7.75
444ZelCashZEL0.0512750.000005794 217 20082 247 200509 045-4.88-0.253.37
445SwftCoinSWFTC0.0011520.000000134 192 21010 000 000 0001 878 420-1.110.23-5.29
446Morpheus NetworkMRPH0.1266280.00001434 186 15047 897 20089 2993.736.556.07
447ElectraECA0.0001460.000000024 184 76029 482 800 0001 6824.840.073.85
448BidiPassBDP0.0198840.000002244 181 8801 500 000 00057 524-2.18-0.68-5.98
449SIRIN LABS TokenSRN0.0083910.000000954 127 030572 166 00043 649-1.090.81-8.95
450LympoLYM0.0049590.000000564 099 6901 000 000 00023 981-2.930.19-0.68
451Morpheus LabsMITX0.0117520.000001334 094 300747 000 000214 956-0.1-0.25-2.73
452AmbrosusAMB0.0282670.000003194 087 130361 477 000826 256-4.6-0.24-17.07
453DeroDERO0.4682540.000052864 067 51018 400 0001 020 210-6.61-3.36-21.14
454Hi Mutual SocietyHMC0.0100760.000001144 071 6001 000 000 000196 808-2.040.030.83
455EthosETHOS0.04140.000004674 041 590222 295 0001 573 910-4.8-0.48-8.46
457EmercoinEMC0.0892450.000010083 987 58044 681 30031 4600.211.0511.21
458CubeAUTO0.0006080.000000074 118 9607 200 000 000447 9233.581.864.11
459QuickX ProtocolQCX0.0096820.000001093 970 420500 000 000351 9162.740.0530.5
460ZipperZIP0.0002430.000000033 934 660100 000 000 0002 914 650-2.361.56-3.07
461GuldenNLG0.0077950.000000883 892 520499 330 0003 660-0.42-2.94-2.64
462AXEAXE0.7716490.000087123 890 2005 041 380623 263-2.480.196.6
463BitcoreBTX0.2204460.000024893 840 46017 922 300155 9380.07-0.625.97
464AkropolisAKRO0.0071670.000000813 834 2904 000 000 000774 142-5.74-1.65-7.89
465TernioTERN0.0115150.00000133 848 010922 812 0003 0758.910.232.76
466STACSSTACS0.0073410.000000833 818 480900 000 00016 695-21.06-0.0615.05
467YOYOWYOYOW0.0126960.000001433 808 640300 000 00057 850-2.060.07-9.44
468DEXDEX0.0198110.000002243 794 5901 893 000 000541 2806.29-0.271.38
469VEILVEIL0.0814720.00000923 804 75055 541 300122 740-1.4-0.12-4.1
470district0xDNT0.0063080.000000713 784 7901 000 000 000143 792-1.11.21-1.23
471XinFin NetworkXDCE0.0009460.000000113 714 84015 000 000 000281 9280.9-3.1-1.24
472DADIDADI0.0521250.000005883 703 870100 000 0002 215-0.81-0.26-13.2
474BitMart TokenBMX0.0220760.000002493 669 670690 320 000574 0351.45-2.90.01
475DATADTA0.0003740.000000043 655 85011 500 000 000149 623-2.750.81-19.93
476ChimpionBNANA0.1109580.000012533 520 410100 000 000 000240 535-4.39-4.44-9.06
477Global Currency ReserveGCR0.0339280.000003833 615 660106 569 0007 146-6.017.59-37.55
478AppCoinsAPPC0.0360550.000004073 607 470246 203 000123 107-0.940.36-7.18
479BOLTBOLT0.0086780.000000983 580 480995 000 000536 903-2.08-0.08-8.95
480ArtfinityAT0.0295110.000003333 597 4801 000 000 000162 9441.54-2.5-15.39
481AeronARN0.1797920.00002033 593 69020 000 000636 613-1.670.51-2.97
482Pundi X NEMNPXSXEM0.0001710.000000023 532 97049 879 000 000541 524-1.37-1.3611.62
483StableUSDUSDS1.0026720.00011323 532 9003 523 480726 1130.08-0.010.05
484EsportbitsHLT0.1764620.000019923 531 600303 844 00014 214-0.16-0.092.97
485AirSwapAST0.023380.000002643 507 030500 000 0001 436 700-1.56-0.15-8.05
487AgrelloDLT0.0407460.00000463 503 290130 271 000139 325-0.680.28-0.01
488AIDUS TOKENAID0.0038680.000000443 490 67010 000 000 0004 2422.98-0.48-1.34
489MobiusMOBI0.0067660.000000763 484 940888 000 0003 5645.240.033.3
490CajutelCAJ2.5686180.000289993 473 7701 780 00022 984-2.080.07-8.04
491RefereumRFR0.0008120.000000093 462 6904 999 650 000106 664-0.260.04-3.18
492BOScoinBOS0.0049960.000000563 460 960993 496 0006 254-1.440.01-6.66
493Sentinel ProtocolUPP0.0109950.000001243 421 470500 000 000162 483-0.06-0.78-7.73
494Pivot TokenPVT0.0006650.000000083 416 45031 415 900 000276 818-1.02-0.14-13.88
495CryptoceanCRON0.5278870.00005963 415 030100 000 000138 352-16.780.85-32.66
496BlockMason Credit ProtocolBCPT0.0293050.000003313 403 980116 159 000149 580-1.85-0.19-6.43
497PlayCoin [ERC20]PLY0.0034430.000000393 404 2501 000 000 000714 780-0.110.25-4.51
498XaurumXAUR0.0439340.000004963 372 35076 758 80019 935-6.63-4.19-5.11
499EtherpartyFUEL0.0033580.000000383 358 3201 000 000 000122 1700.312.61-4.9
500V-IDVIDT0.1127530.000012733 439 56062 028 4001 990 17033.17846.39
501SpendcoinSPND0.003510.00000043 347 5802 000 000 000194 4124.890.16-17.13
502OneRoot NetworkRNT0.0117180.000001323 328 680400 000 00010 187 500-2.42-2.51-17.14
503APISAPIS0.0003620.000000043 248 1309 520 000 00010 842-19.760-3.95
504BaaSidBAAS0.0007210.000000083 238 89010 000 000 000107 1296.55-0.1-7.36
505Game.comGTC0.0042260.000000483 218 0402 000 000 000136 0052.761.210.41
506Endor ProtocolEDR0.0038750.000000443 217 4201 469 210 0001 299 4602.90.63-0.45
507KcashKCASH0.0072540.000000823 231 4901 000 000 0001 015 100-0.440.07-9.72
508BlackCoinBLK0.0504860.00000573 185 54063 097 8007 0522.53-0.146.59
509THORChainRUNE0.0300340.000003393 167 240500 000 000186 7264.320.7833.56
510BlockStampBST0.0992310.00001123 163 02031 873 900336 6860.160.21-0.23
511Eterbase CoinXBASE0.0027680.000000312 717 8601 000 000 000659 780-21.24-0.37-15.28
512COSSCOSS0.0470170.000003955 612 580200 000 0001 9248.541.0631.53
512MultiVACMTV0.0012660.000000143 094 6008 000 000 000144 82170.84-5.1156.35
513PolySwarmNCT0.0021410.000000243 310 9501 885 910 000180 3991.25-1.38-26.1
514ColossusXTCOLX0.0002660.000000033 081 82011 638 600 0001 063-23.740.07-5.89
515Tidex TokenTDX0.3217550.000036333 058 270100 000 00055 082-4.36-4.59-27.29
516PolybiusPLBT0.7701280.000086953 057 0703 969 5602 183-1.81-0.329.71
517RublixRBLX0.1463850.000016533 042 060100 000 00014 755-2.040.08-5.01
518VeriDocGlobalVDG0.0003870.000000043 034 15050 000 000 00035 317-5.56-12.97-15.77
519Global CryptocurrencyGCC0.0023920.000000273 031 2501 657 730 0001 1411.680.07-7.69
520BottosBTO0.005520.000000623 013 9301 000 000 00074 535-3.45-0.02-3.58
521OriginTrailTRAC0.0104660.000001183 003 000500 000 00029 2580.690.64.82
522VideoCoinVID0.1862220.000021022 983 470265 000 0002 264 680-3.11-0.03-8.14
523MediSharesMDS0.003990.000000452 957 4602 000 000 000340 667-0.02-0.66-12.17
524Genaro NetworkGNX0.0107950.000001222 762 350650 000 0002 037 130-2.94-0.83-15.32
525SentivateSNTVT0.0012730.000000142 903 2804 200 000 000132 519-2.6-0.329.86
526Global Social ChainGSC0.0052710.00000062 894 6401 000 000 000170 356-0.42-0.25-0.98
527DelphyDPY0.0459170.000005182 856 030100 000 000189 5975.79-3.485.9
528UltraUOS0.0299080.000003382 895 4801 000 000 0009 133-3.240.483.49
529Hydro ProtocolHOT0.0041010.000000462 878 5901 560 000 00044 265-5.320.91-3.5
530Digital Asset Guarantee TokenDAGT0.1235050.000013942 847 080100 100 000919 18416.55-0.62-6.04
531FlashFLASH0.0031890.000000362 870 060900 000 0001 031-17.970.07-14.38
532NPCoinNPC0.0395040.000004462 862 390150 000 0001 0100.140.07-16.76
533PhantasmaSOUL0.0486830.00000552 839 82091 136 400158 7650.42.654.02
534PrimecoinXPM0.0925670.000010452 739 64029 596 3009 94613.6-1.716.62
535NIXNIX0.0651450.000007352 817 21043 245 20084 022-8.283.030.13
536SwarmSWM0.0355880.000004022 799 160100 000 0002 7437.31-0.14-17.43
538KriosKRI0.0156150.000001762 781 230500 000 00051 160-3.36-0.882.24
539BABBBAX0.0000990.000000012 811 35050 000 000 000102 070-14.482.47-1.59
540Machine Xchange CoinMXC0.0020990.000000242 780 6502 642 130 0001 841 1302.440.39-0.17
541FeathercoinFTC0.0109410.000001242 811 530256 970 00021 1871.81.780
542HashgardGARD0.0000480.000000012 734 320100 000 000 0001 092 030-6.98-1.4636.29
543WingsWINGS0.0272830.000003082 629 560100 000 000329 4175.45-1.83-4.61
544Scry.infoDDD0.0068420.000000773 010 6901 000 000 000106 703-14.62-2.01-25.81
545FLETAFLETA0.0090590.000001022 710 0502 000 000 00040 722-12.43-7.760.77
546ChromiaCHR0.0241370.000002722 758 090252 247 00010 336 700-1.23-0.071.44
547OneLedgerOLT0.0076380.000000862 712 5601 000 000 000685 8127.451.633.24
548Traceability ChainTAC0.0036960.000000422 514 2601 000 000 00012 907-10.84-10.15-38.53
549PentaPNT0.0001250.000000012 633 93050 000 000 00069 636-2.28-0.01-4.16
550Asian FintechAFIN0.0103740.000001172 593 380500 000 00054 0523.961.25-8.05
551Content Neutrality NetworkCNN0.0000670.000000012 611 460100 000 000 000287 8130.591-19.49
552StealthXST0.0771810.000008712 608 35033 795 5006 2881.822.29-11.45
553Gene Source Code ChainGENE0.0068650.000000782 575 9202 000 000 00024 788-0.80.2-20.39
554BrickblockBBK0.0341380.000003852 564 800265 000 00023 276-3.4-0.5626.04
555HalalChainHLC0.0064380.000000732 504 3201 000 000 00059 1266.280.090.95
556POPCHAINPCH0.0031250.000000342 789 6802 000 000 0008 6520.170.34-9.37
556ScanetchainSWC0.0069020.000000782 578 9101 000 000 00052 757-7.58-0.635.25
557IQeonIQN0.6838650.000077212 529 5805 491 8602 371-10.32-0.01-3.15
558OmnitudeECOM0.0399790.00000452 591 18074 413 3007 435 030-0.090.3-9.77
558MEET.ONEMEETONE0.0013440.000000152 571 25010 000 000 00018 743-0.011.86-8.75
559ImageCoinIMG0.1755320.000019822 518 71015 349 000578 849-2.680.2913.32
560Skrumble NetworkSKM0.0025640.000000292 619 8601 500 000 000667 1602.5-0.3-12.56
561CaspianCSP0.0056250.000000642 517 4001 000 000 00023 6402.64-0.018.05
562FuturoCoinFTO0.2504120.000028272 494 02039 959 50010 8306.27-2.58-4.62
563IHT Real Estate ProtocolIHT0.0025290.000000292 488 980996 491 00039 0941.110.792.54
564MVLMVL0.0003240.000000042 483 35030 000 000 000137 6503.43-0.64.2
565VexaniumVEX0.0034930.000000392 458 720703 870 000153 6070.910.08-3.6
566TEMCOTEMCO0.0007680.000000092 451 6806 000 000 00072 5343.761.8618.43
567NimiqNIM0.0004950.000000062 423 7505 809 360 00074 748-3.12-0.24-4.14
568Abyss TokenABYSS0.0106210.00000122 421 660508 628 00080 8088.14-0.149
569SunContractSNC0.0196740.000002222 414 210122 708 000332 186-3.610.05-8.37
570ATLANTATL0.0441330.000004982 390 89054 175 0001 2962.39-5.66158.12
571LinkEyeLET0.0039860.000000452 391 4701 000 000 000210 8200.230.25-15.21
572OwnCHX0.0232770.000002632 321 120168 957 000459 6181.82-2.53-10.93
573adTokenADT0.0029590.000000332 349 7201 000 000 00064 515-1.290.08-8.08
574Color PlatformCLR0.0166010.000001872 277 680350 000 000294 085-14.95-5.5634.46
575Callisto NetworkCLO0.0011080.000000132 341 5202 159 930 0004 336-8.770.01-8.26
576X-CASHXCASH0.0000480.000000012 318 29048 368 300 00010 0406.371.05-21.19
577CanonChainCZR0.0041520.000000472 324 1701 618 030 000367 42311.54-2.33-2.85
578TokenPayTPAY0.1419740.000016032 333 58020 615 000256 457-2.11.18-1.9
579LunyrLUN1.0059980.000113572 311 6402 703 360187 701-2.08-0.35-8.93
580SubstratumSUB0.0059930.000000682 295 300472 000 0002 6173.311.139.5
581RothariumRTH0.6796710.000076732 281 8405 207 47054 065-13-0.38-10.51
582Unikoin GoldUKG0.0156650.000001772 276 9001 000 000 0005 784-11.740.74-15.45
583VINchainVIN0.0038740.000000442 286 270840 109 000262 3451.052.34-6.39
584UlordUT0.0178560.000002022 335 540228 298 000219 545-0.151.28-32.71
585PrimasPST0.0428340.000004842 257 040101 342 00057 038-1.990.05-16.07
586PeerplaysPPY0.4955350.000055942 230 6705 589 340155 14210.23-2.34-8.85
587QwertycoinQWC0.00002102 256 190106 124 000 0003 3632.164.42-8.68
588PACcoin$PAC0.0002930.000000032 231 5507 655 790 00038 6687.831.66-7.48
589LBRY CreditsLBC0.0078840.000000892 218 200638 316 0003 565-2.090.07-6.19
590SentinelSENT0.0010910.000000122 181 9101 999 970 00042 681-0.68-0.07-4.19
591PCHAINPI0.0053410.00000062 224 7502 100 000 0007 032 740-1.22-1.05-5.42
592DeepOnionONION0.1333970.000015062 149 98021 109 0006 477-1.51-0.16-22.72
593BitTubeTUBE0.0101470.000001152 143 620211 246 00034 094-0.240.926.54
594eosDACEOSDAC0.0035130.00000042 321 1501 200 000 0001 653 50018.935.59-7.74
595SpectrecoinXSPEC0.0952480.000010752 137 89022 445 5002 1210.770.86-3.97
596TurtleCoinTRTL0.00003602 063 00057 933 100 000672 936-5.391.1920.96
597PhorePHR0.1094590.000012362 091 14019 104 30060 678-5.52-2.8312.18
598RemmeREM0.0031750.000000362 093 3901 000 000 000132 7072.78-0.28-0.52
599TE-FOODTFD0.0041240.000000472 135 050567 918 0007 305-6.423.41-8.83
600HBZ coinHBZ0.0021330.000000242 088 3401 005 250 000116 213103.16-0.94102.48
601KlerosPNK0.0091680.000001042 082 240364 627 0002 0100.16-0.06-1.36
602HashCoinHSC0.0001620.000000022 078 55050 000 000 0001 00828.63-0.0555.43
603DEEXDEEX0.036710.000004142 075 15087 811 9005 564-12.96-0.31-17.3
604BoolberryBBR0.1569570.000017722 073 00013 207 5008 183-2.080.07-4.98
605BezantBZNT0.0029670.000000332 041 3501 000 000 00092 652-6.220.9-9.07
606LendingblockLND0.0026220.00000032 028 5701 000 000 000140 299-22.481.73-33.37
607ApexCPX0.0042340.000000481 993 450676 989 000116 7645.83-17.58-23.91
608CPChainCPC0.0052490.000000591 977 5401 000 000 000317 1810.65-0.09-1.25
609Blue Whale EXchangeBWX0.0488940.000005521 970 43064 320 0001 65924.830.074.15
610SmartlandsSLT0.3860350.000043581 969 1307 186 78021 271-3.510.2-11.2
611MenaPayMPAY0.0204910.000002311 974 320400 000 00087 559-16.630.03-43.98
611Q DAO Governance token v1.0QDAO27.6385070.00283222 380 030999 9991 454-0.33-0.02-16.51
612ProChainPRA0.0393090.000004441 948 260100 000 000162 861-3.8-0.561.29
613DreamTeam TokenDREAM0.0536290.000006051 937 93055 191 3003 610-6-1.48-21.9
614Proton TokenPTT0.0002620.000000032 169 75010 000 000 000136 19827.5223.06-13.9
615ZeuxCoinZUC0.010040.000001131 907 600750 000 00097 348-0.02-0.0224.68
616NeoWorld CashNASH0.000090.000000011 902 990100 000 000 0003 439 340-2.62-0.115.15
617ATC CoinATCC0.0051510.000000581 904 050410 000 00017 4776.12-2.511.89
618DaTa eXchangeDTX0.0243170.000002751 871 570225 000 0006 289-6.430.372.61
619YEEYEE0.0013760.000000161 877 86010 000 000 000119 375-1.130.57-13.73
620FlowchainFLC2.6982730.000304631 862 0001 000 000 000101 552-0.99-0.02-7.59
621AI DoctorAIDOC0.003320.000000371 859 010777 778 00028 6141.60.67-3.94
622NextyNTY0.00001201 854 030180 000 000 00042 100-1.130.49-7.56
623Insights NetworkINSTAR0.0126630.000001431 837 450229 374 00021 335-5.380.07-9.69
624BismuthBIS0.1334110.000015061 832 93019 166 2003 245-0.878.5323.61
625Haven ProtocolXHV0.1692940.000019111 818 99010 744 6008 289-1.56-0.03-3.8
626InsureumISR0.009010.000001011 928 600290 000 00075 74615.040.25-42.89
626OpacityOPQ0.0140910.000001591 817 770130 000 0001 6751.831.3310.74
627EOSDTEOSDT1.0004940.000112951 801 3005 402 36074 00000.07-0.24
628TaoTAO0.0538540.000006081 798 38033 393 4002 93278.250.0792.14
629CoinvestCOIN0.1518210.000017141 791 620107 143 0001 0610.04-0.06185.54
630Fast Access BlockchainFAB0.0627860.000007091 778 11040 663 0001 835-10.04-0.0630.39
631SkychainSKCH0.2362320.000026671 768 27012 360 0006 590-2.150.07-2.35
632SessiaKICKS0.2985060.00003371 746 780100 000 0002 989-2.690.4991.77
6330ChainZCN0.0436410.000004931 750 770200 000 0002 683-8.31-1.09-8.79
634InkINK0.0037440.000000421 737 0901 000 000 0004 721-10.830.12-4.62
635UnibrightUBT0.0124110.00000141 732 350150 000 00085 9751.47-1.054.78
636DigitalBitsXDB0.0139870.000001581 729 080100 000 000 00050 1133.880.084.06
637ChatCoinCHAT0.0024840.000000281 714 1701 000 000 00022 780-2.37-2.591.45
638Zen ProtocolZP0.0750210.000008471 698 21026 631 400154 523-1.96-1.11100.16
639FootballcoinXFC0.004530.000000511 697 1101 000 000 00029 648-1.02-0.4-4.16
640MobileGoMGO0.0167430.000001891 674 24099 996 9004 2348.03-0.3919.04
641VegaWallet TokenVGW0.1288440.000014551 669 980200 000 0003 527-2.210.06-6.65
642WeTrustTRST0.017950.000002031 654 020100 000 0004 866-12.18-0.1-3.2
643Business Credit SubstituteBCS1.183180.000133581 672 52068 000 000153 536-1.430.122.86
644AirblocABL0.0065320.000000741 648 630400 000 00063 5655.26-1.1111.24
645carVerticalCV0.0002160.000000021 649 9909 835 750 00048 6260.680.010.34
646CryptaurCPT0.0001360.000000021 630 50027 662 200 0003 4144.370.07-18.36
647MerculetMVP0.0006760.000000081 633 58010 000 000 000108 903-0.38-0.17-3.4
648TCASHTCASH0.0456620.000005161 607 29088 000 0003 6754.49-2.89-18.65
649PeculiumPCL0.0007870.000000091 604 8802 206 900 00037 9531.460.28-1.43
650CryptopayCPAY0.0231490.000002611 582 40090 414 7001 90516.74-0.0619.26
6511SG1SG0.7213650.000081441 580 55022 227 0003 568 440-0.14-0.02-0.26
652DECENTDCT0.030710.000003471 575 59073 197 8002 6112.560.07-14.3
653TrueFlipTFL0.2514330.000028391 570 7708 924 67026 4383.12-3.7129.26
654KryllKRL0.0626310.000007071 566 44049 417 3003 3210.790.063.94
655MaecenasART0.0269180.000003041 570 740100 000 0001 2582.140.89-20.75
656AdsharesADS0.0447480.000005051 559 52038 758 20028 704-6.351.47-1.01
657CashBet CoinCBC0.0094210.000001061 528 130430 000 0007 853-0.88-0.05-3.1
658BANKEXBKX0.0067730.000000761 535 690400 000 000252 842-1.021.226.15
659SmartshareSSP0.0003250.000000041 507 37010 000 000 000132 2091.93-0.24-21.86
660nOSNOS0.0015060.000000171 505 140875 300 0001 11210.970.077.81
661NasdacoinNSD0.0713670.000008061 486 74020 832 200258 892-13.830.38-17.11
662ActiniumACM0.0974370.0000111 495 56015 349 0005 272-4.88-3.44-24.42
663EveryCoinEVY0.0001670.000000021 563 36088 800 000 000381 322-0.86-0.0629.11
664UbexUBEX0.0004780.000000051 485 7704 000 000 000272 2138.359.8712.57
665KickCoinKICK0.0002640.000000031 474 3706 612 790 00053 6338.89-0.03-1.81
666HTMLCOINHTML0.00002801 470 50080 434 600 00010 8143.32-0.25-1.81
667DECOINDTEP0.0566890.00000641 468 10071 249 3005 44715.750.0748.48
668ShiftSHIFT0.1081510.000012211 463 77013 534 5002 345-0.53-0.42-14.88
670SemuxSEM0.1176830.000013291 434 59012 190 4001 4400.360.19.8
671ZeroZER0.1912820.00002161 403 1407 390 4002 9273.420.0727.2
672ZClassicZCL0.1890150.000021341 390 1407 354 65024 523-2.611.37-21.2
673BOOMBOOM0.0018180.000000211 387 630974 660 00012 334-1.32-0.08-5.53
674OmniOMNI2.4493420.000276521 377 490618 7071 800-4.350.5543.2
675SafeInsureSINS0.3551820.00004011 367 7203 850 770759 257-3.770.05-3.5
676PlairPLA0.0000690.000000011 362 490100 000 000 00040 769-0.35-0.13-5.22
677Beetle CoinBEET0.0065580.000000741 346 930205 398 00056 0762.99-0.1711.94
678SwitcheoSWTH0.0025620.000000291 339 3701 000 000 0001 998-12.38-0.17-0.34
679ugChainUGC0.0023390.000000261 330 7101 000 000 0002 402-3.47-0.01-5.78
680BeaxyBXY0.008680.000000981 330 760500 000 0003 6789.050.07-22.96
681LamdenTAU0.009350.000001061 329 700288 091 00017 1213.597.2846.7
682LEOcoinLEO0.0068210.000000771 308 800192 211 0002 453-4.44-1.21-9.48
683MoneytokenIMT0.0001390.000000021 307 42019 155 700 0002 308-3.37-0.0635.78
684Niobium CoinNBC0.0264720.000002991 300 490102 290 0002 8717.81-0.029.43
685VeriCoinVRC0.0419720.000004741 352 93032 234 3009 650-2.482.260.89
686Ifoods ChainIFOOD0.0005160.000000061 289 17010 000 000 00067 0983.58-0.066.92
687FountainFTN0.0144910.000001641 285 0102 208 920 000109 988-0.470.913.05
688EchoLinkEKO0.0025780.000000291 289 040500 000 000150 2721.22-0.31-4.03
689Pascal CoinPASC0.0444160.000005011 284 25028 914 30036 3992.9-0.467.16
690ChronobankTIME1.7831440.000201311 266 230710 11336 059-2.34-0.9-4.33
691EdgelessEDG0.0109220.000001231 278 400132 047 0002 9332.613.83-6.05
6923DCoin3DC0.0182550.000002061 251 60074 851 6002 831-38.08-1.0843.1
693PTONPTON0.0000840.000000011 256 10023 200 000 0007 962-5.180.07-5.91
694EdenEDN0.0020130.000000231 252 5001 000 000 00040 387 700-6.540.331.09
695LitionLIT0.0465660.000005261 195 950145 138 000160 831-0.75-0.17-9.01
696TrueFeedBackTFB0.0005870.000000071 251 85010 000 000 0004 490 6803.220.385.8
697CGCXCGCX0.0009840.000000111 239 9401 259 510 0005 118-0.100.09
698BonusCloudBXC0.0004530.000000051 239 4807 000 000 0001 729-1.65-0.032.3
699W Green PayWGP0.1230410.000013891 239 940600 000 000509 249-14.93-17-5.54
700MedicalchainMTN0.0038990.000000441 203 500500 000 00011 954-3.20.27-9.03
701FriendzFDZ0.0023390.000000261 203 8401 133 440 00031 451-7.68-2.97-6.14
702TouchConTOC0.0051090.000000581 191 150757 845 00023 116-20.22-0.64-63.07
703BloomBLT0.0223210.000002521 197 370150 000 0001 2971.550.07-8.26
704SINOVATESIN0.0018690.000000211 201 890643 485 0007 014-11.412.7513.29
705FansTimeFTI0.0004160.000000051 185 34010 000 000 00050 475-1.870.44-14.34
706PlatonCoinPLTC0.2037450.0000231 184 57021 000 00089 247-5.090.75-7.2
707Naka Bodhi TokenNBOT0.0195710.000002211 174 250100 000 0008 9154.557.851.04
708CoinPokerCHP0.0039530.000000451 173 380329 178 0001 277-0.450.01-0.7
709EXRNchainEXRN0.00001301 159 950100 000 000 00024 191-9.13-1.65-10.87
710RapidsRPD0.0000970.000000011 169 70021 818 500 0001 321-2.4-5.44-43.63
711WhiteCoinXWC0.0048260.000000541 207 420250 184 00027 0751.78-34.37-58.22
712EnecuumENQ0.0283740.00000321 173 680126 881 00081 19113.70.07-5.14
713EarthCoinEAC0.0000920.000000011 158 76012 578 800 0001 56025.734.0726.83
714SpaceChainSPC0.0022420.000000251 156 8901 000 000 000216 954-0.45-1.244.77
715PaytomatPTI0.0062230.00000071 146 4203 600 000 00081 0300.020.72-7.56
716TolarTOL0.004520.000000511 110 730887 389 000180 145-2.860.27-3.76
717IONChainIONC0.0091220.000001031 105 400520 000 000108 3691.490.88-9.41
718DAEXDAX0.0032590.000000371 155 7402 000 000 000453 7845.91-3.375.43
719BitGreenBITG0.1114980.000012591 097 7009 845 0506 194-13.51-3.53-10.93
720PIBBLEPIB0.0001470.000000021 095 54030 000 000 0004 3326.1306.8
721HumaniqHMQ0.005910.000000671 098 190207 144 00085 037-2.63-2.26-11.88
722SelfSellSSC0.0027790.000000311 083 6801 000 000 000219 6922.460.23-11.02
723NewYorkCoinNYC0.00000801 081 580134 025 000 0001 07857.930.1246.73
724DatumDAT0.001080.000000121 080 4102 653 840 000129 9480.5-0.39-10.26
725QChiQCH0.0330880.000003741 071 91092 000 000222 085-0.1-0.762.49
726CrownCRW0.0459540.000005191 075 45023 402 9001 300-10.410.06-1.74
727GameCreditsGAME0.0153130.000001731 069 37069 836 1007 879-6.690.1-16.42
728ConsensusSEN0.0007790.000000091 045 6001 752 510 00070 79828.12-0.7220.52
729CargoXCXO0.0070440.00000081 093 230215 119 0004 833-3.711.565.42
730BOMBBOMB1.0840950.000122391 035 800956 24260 472-2.91-1.246.73
731Thore CashTCH0.018850.000002131 037 790111 111 00027 929 8007.90.8638.92
732NeworkNKC0.0073140.000000831 079 4501 000 000 00022 365-1.391.01-1.05
732Webflix TokenWFX0.0014310.00000016865 40527 000 000 000805 75721.9523.98132.86
733NeuroChainNCC0.0024010.000000271 015 800657 440 00012 977-2.45-0.93-12.28
734AventusAVT0.1255770.000014181 017 17010 000 00016 2070.94-0.647.11
735CloakCoinCLOAK0.1892830.000021371 014 5805 360 14011 358-8.29-2.28-5.72
736Bitcoin PrivateBTCP0.2116050.000023891 008 56022 795 8003 9230.060.07-25.44
737OrbitcoinORB0.3117880.00003521 004 1503 220 6201 522-1.910.07-9.8
738Waves Community TokenWCT0.1002990.000011321 002 9909 999 9801 6310.92-8.612.74
739SureRemitRMT0.0020.00000023999 9441 000 000 0001 046-5.290.175.41
740Cashbery CoinCBC0.0147990.00000167994 32590 013 8001 1630.670.026.05
741Global Awards TokenGAT0.0014450.00000016990 7411 000 000 00010 350-3.41-0.06-10.69
742DignityDIG0.0018670.00000021976 4773 000 000 00010 006-6.11-4.12-16.56
743MindexcoinMIC0.0014170.00000016968 7841 548 600 000232 0992.950.07-5.82
744SophiaTXSPHTX0.0028670.00000032948 604356 371 00031 6720.53-0.6868.41
745Coinsuper Ecosystem NetworkCEN0.0025050.00000028954 158921 009 0003 8234.50.268.11
746STKSTK0.0027460.00000031944 418500 000 00020 000-2.530.1-7.73
747InfinitecoinIFC0.000010939 47790 595 800 0002 5233.180.48-7.16
748Uquid CoinUQC0.0953120.00001076953 12040 000 0001 179 140-1.122.59-1.17
749ExpanseEXP0.0551770.00000623934 17020 970 9004 842-2.82-0.25-5.09
750NuggetsNUG0.0005390.00000006929 2179 729 460 0002 43325.95-0.0621.41
751MidasProtocolMAS0.0028650.00000032929 767500 000 00052 699-13.65-0.6-19.91
753AmonDAMON0.002380.00000027976 8417 600 000 000247 38819.911.06-42.97
754MESGMESG0.0171330.00000193904 213250 000 00056 773-9.09-0.591.03
755AmpleforthAMPL0.5750030.00006492901 77610 441 50074 593-3.77066.67
756COVACOVA0.0003480.00000004869 7106 500 000 000922 354-5.70.91-17.86
758ZPERZPR0.0006740.00000008885 7712 050 000 0001 554-3.740-19.11
759Rate3RTE0.0009760.00000011867 6281 000 000 000135 8360.340.84-6.45
760UnificationUND0.019210.00000217863 3071 000 000 00040 594-0.220.13-19.74
761KambriaKAT0.00070.00000008860 9993 800 000 000230 3861.050.5-11.97
762OracleChainOCT0.0285220.00000322855 668200 000 00013 37911.130.5917.57
763REDRED0.0065450.00000074850 908200 000 000171 130-3.021.65-23.67
764IG GoldIGG0.0000860.00000001832 21549 528 800 0003 2931.79-0.01-6.15
765CurecoinCURE0.034250.00000387832 42124 304 2001 823-6.11-3.51-18.38
766SIBCoinSIB0.0448830.00000507806 84117 976 40068 921-0.690.173.63
767TeloscoinTELOS0.0067310.00000076801 577120 416 0001 360-8.77-4.05-16.36
768Sakura BloomSKB0.0003090.00000003798 9116 000 000 00013 721-3.3-0.0645.03
769PIXELPXL0.0198060.00000224800 536987 500 000529 0455.010.3817.17
770ZillaZLA0.0132260.00000149793 55260 000 00025 8323.5-0.37-7.55
771CardstackCARD0.0003360.00000004795 2986 000 000 00041 032-1.08-0.232.27
772VerasityVRA0.0003110.00000004780 25910 840 000 000498 2072.341.54-8.58
773SpikingSPIKE0.0016830.00000019745 3695 000 000 000858 25869.1318.83-45.23
775ZebiZCO0.0023910.00000027789 001330 038 00094 583-7.39-0.44-17.71
775HorusPayHORUS0.0010370.00000011904 8071 200 000 0001 3895.32-0.2219.76
776CVCoinCVN0.0629780.00000711779 72315 000 00018 831-1.94-0.16-12.33
777GAMBGMB0.0001990.00000002766 6815 000 000 00085 281-11.27-5.19-28.97
778Ormeus CoinORME0.0211030.00000238757 705200 000 0006 855-7.750.27-15.72
779AICHAINAIT0.0013860.00000016741 3722 100 000 00057 250-9.34-0.332.41
780COTICOTI0.0074870.00000085739 0702 000 000 00015 689 400-52.8-16.78
781AC3AC30.0015060.00000017739 355550 000 0001 3555.250.07-8.86
782PlutonPLU0.889090.00010038755 72620 000 0005 66620.172.3520.61
783QuasarcoinQAC0.0043780.00000049737 097263 345 0001 483-8.9-2.525.25
784VouchForMeIPL0.0031880.00000036729 438300 000 00020 7140.750.06-9.83
785CryptoPingPING0.080950.00000914728 51710 000 0001 2161.21-4.5528.43
786StoxSTX0.0132550.0000015708 16056 821 6002 286-4.9-1.04-4.86
787Blockchain Certified Data TokenBCDT0.023590.00000267792 86340 835 0002 038-1.10.2519.63
787NativeCoinN8V0.0309340.00000349684 96022 142 30028 569-2.89-3.1-20.49
788NuBitsUSNBT0.0637230.00000719699 78470 510 8002 477-1.741.3911.72
789SharderSS0.0024370.00000028690 464350 000 00054 508-7.58-0.5317.73
790SPINDLESPD0.0002190.00000002703 28010 000 000 0007 1594.330.86.58
791RedFOX LabsRFOX0.0094670.00000107764 054980 711 00037 3691.625.06-14.32
792HushHUSH0.0886370.00001001679 1157 661 7207 471-5.845.655.79
793UpTokenUP0.004650.00000053681 461184 638 0001 020-11.490.39-12.86
794ShopZcoinSZC0.0006740.00000007984 2761 660 260 0001 916162.319.58-32.05
794WeShow TokenWET0.0042370.00000048676 8331 250 000 0003 206 7109.233.3712.68
795Atomic Wallet CoinAWC0.1050140.00001186645 383100 000 0004 118-1.95-3.79-4.12
796ConcealCCX0.1329070.000015674 67614 741 600110 947-2.790.43-23.21
797Thrive TokenTHRT0.006290.00000071649 389202 027 00024 881-2.070.07-4.87
798CappasityCAPP0.0012030.00000014646 455663 271 00024 554-0.560.02-12.24
799FLIPFLP0.0115080.0000013643 945100 000 0002 8592.68-1.540.48
800MatryxMTX0.0274250.0000031636 916314 159 00013 603-1.790.05-9.37
801Vanta NetworkVNT0.0002230.00000003627 84039 998 400 000153 0571.03-1.65-13.94
802CrypticCoinCRYP0.0002440.00000003621 4844 249 990 0009 878-4.044.07-1
803QbaoQBT0.0088830.000001580 523100 000 00012 497-6.731.072.62
804ICE ROCK MININGROCK20.0376630.00000425592 22115 724 30037 7763.452.03-13.69
805DATxDATX0.0004160.00000005578 50310 000 000 000153 637-8.51-0.04-10.63
806win.winTWINS0.0001770.00000002574 7263 244 160 0001 549-2.080.0790.24
807HashNet BitEcoHNB0.01930.00000218572 0551 000 000 000310 9940.12-0.4310.12
808Maverick ChainMVC0.0053150.0000006568 320200 000 0006 445-0.42-4.7-4.88
809PaypexPAYX0.0082550.00000093564 862150 000 00028 287-3.323.37-10.46
810DNotesNOTE0.0035870.0000004563 099176 979 00057 377-7.56-0.066.83
812GMBGMB0.0010670.00000012551 7925 000 000 0002 61027.0721.35-2.9
814CoinFiCOFI0.0027760.00000031551 487300 000 0001 4750.64-0.02-10.66
815UpfiringUFR0.0255140.00000288551 10824 000 00011 9406.01-0.010.92
815CloudbricCLB0.001420.00000016640 383989 557 00075 880-9.577.042.04
816BitcoinZBTCZ0.0000970.00000001548 9805 640 990 0001 9131.4-6.424.34
8170xBitcoin0xBTC0.1031240.00001164547 91721 000 000903 626-3.48-1.287.98
818ZeusshieldZSC0.0004640.00000005543 2285 642 500 00017 75717.416.6710.85
819PirlPIRL0.0093960.00000106543 23057 815 9005 962-1.710.02-10.24
820UtrumOOT0.0083460.00000094540 814216 000 0001 4241.47-0.01132.44
821TraDove B2BCoinBBC0.0010670.00000012533 5651 000 000 00012 339-2.46-0.03-4.18
822TarushTAS0.0001770.000000021 062 90021 000 000 0001 161 46095.83100.12-4.88
823MarteXcoinMXT0.1406590.00001588528 3353 756 1503 95420.54-1.6963.76
824EvenCoinEVN0.0169180.00000191528 64131 247 900755 084-2.19-3.25-18.95
825Max Property GroupMPG0.0044790.00000051526 541784 889 00051 665-15.21-0.08-19.76
826Coineal TokenNEAL0.001680.00000019521 58110 000 000 00019 506-17.48-5.55-41.35
827WOLLOWLO0.0120090.00000136517 063674 999 0006 4320.950.0120.98
828BiblePayBBP0.0002820.00000003516 3321 831 490 0005 2470.45-0.5-10.81
829DPRatingRATING0.0001980.00000002510 1059 798 560 00030 8532.33-0.51-5.53
830Bounty0xBNTY0.002190.00000025509 591500 000 0009 5153.492.34-30.17
831Acute Angle CloudAAC0.0020430.00000023510 6521 000 000 000830 8052.90.99-33.9
832BirakeBIR0.0068370.00000077508 91678 451 20029 778-5.74-1.8618.16
833FaceterFACE0.0010710.00000012503 920938 642 0004 6251.690.01-7.63
834AlphacatACAT0.0001780.00000002497 6176 250 000 00039 255-5.41-0.7-6.39
835FortunaFOTA0.0010190.00000012489 2411 000 000 0009 5743.082.33-20.73
836KarmaKRM0.000090.00000001486 6718 456 020 0001 852-2.580.02-14.56
837LIFELIFE0.0000210488 072100 000 000 0004 971-4.50.1-10.57
838AidCoinAID0.0104440.00000118476 722100 000 0001 477-17.850.02-3.98
839Monkey ProjectMONK0.0585650.00000661472 9238 075 1501 1215.652.8713.12
840Sentinel ChainSENC0.0023960.00000027472 593500 000 00075 1927.45-1.18-21.32
841GoldMintMNTP0.246640.00002784472 31410 000 0001 5269.2-2.53-8.98
842InternxtINXT0.7393080.00008347465 475629 61047 775-4.81-3.62-11.37
843SwapXWP0.0643440.00000726461 2687 168 850359 4551.62-0.01-6.11
844RSK Smart BitcoinRBTC8 354.8292240.94323754459 51520 999 8002 128 340-6.37-4.95-8.88
845Data Transaction TokenXD0.002320.00000026459 3051 000 000 0006 9431.550.4925.45
846BancaBANCA0.0000260457 48320 000 000 0008 80019.25-0.4720.38
847FlixxoFLIXX0.0053350.0000006449 871222 151 0005 386-9.770.9533.38
848Olympus LabsMOT0.0099410.00000112382 732100 000 0003 29030.25-0.0633.38
849Crypto Dezire CashCDZC0.1756290.00001983448 95801 155-5.260.0277.36
850CryptoBonusMilesCBM0.0001490.00000002446 1575 000 000 00070 8582.23-2.82-27.84
851NANJCOINNANJ0.0000360688 12130 000 000 0005 201-6.4705.27
851OWNDATAOWN0.000040438 240110 000 000 00017 297-1.29-0.8-24.13
852PrometeusPROM0.113250.00001279436 01220 000 00059 156-22.360.33-22.14
853GoNetworkGOT0.0060220.00000068433 584100 000 00033 363-3.18-0.45-18.58
854HEROcoinPLAY0.0023770.00000027443 587252 165 0004 6432.52-1.01-6.64
855HeroHERO0.0356630.00000403431 79514 765 40029 826-3.27-0.04-1.37
856PortalPORTAL0.0017620.0000002418 7681 000 000 000102 439-0.981.47-19.24
857NervaXNV0.0245360.00000277417 53917 017 7001 44931.038.716.07
858smARTOFGIVINGAOG0.005580.00000063412 5992 003 540 0003 301-47.721.68-32.67
859Catex TokenCATT0.0005260.00000006412 1622 000 000 000135 19540.29-0.0270.37
860BirdchainBIRD0.0030480.00000034458 172287 505 00042 586-7.47-4.754.95
861OLXAOLXA0.0003020.00000003411 2102 600 000 0001 663-0.67-0.06-46.33
862TruegameTGAME0.004940.00000056407 887101 945 00013 721-0.61-0.134.37
863MinexCoinMNX0.0674760.00000762402 3056 470 51065 929-3.43-0.16-2.31
864Stronghold USDUSDS1.003020.00011324401 207400 00038 685-0.19-0.02-0.03
864BlockiumBOK0.000710.00000008461 281650 000 000477 003-14.560.3591.33
865BitDegreeBDG0.0010690.00000012400 259514 800 0001 18315.3835.7430.78
866NestreeEGG0.0011220.00000013393 5393 000 000 00023 608-0.118.414.35
867GemsGEM0.0003410.00000004392 9878 000 000 0001 719-0.330.27-0.76
869RightMeshRMESH0.0054490.00000062387 679129 499 0001 0765.0629.87-1.17
871SnowGemXSG0.0196810.00000222382 84819 529 60042 923-13.4-2.5242.1
872CoTraderCOT0.0000240371 96820 000 000 00060 413-4.6-1.8326.54
873BezopBEZ0.0066640.00000075371 07489 267 200457 855-1.991.19-15.96
874EssentiaESS0.0004270.00000005369 6861 755 310 00045 9400.82-1.34-10.33
875PlaykeyPKT0.0263390.00000297366 68219 893 30021 7592.84-1.02-2.81
876PrivatixPRIX0.3247990.00003667356 2711 275 4602 034-1.760.07-17.79
877SumokoinSUMO0.0352620.00000398355 78218 978 70028 36622.27-1.3953.26
877ConstantCONST10.6377390.00106125539 39756 0364 41500-0.04
879Wave edu coinWEC0.0029210.00000033349 775223 000 00031 3290.90.07-16.46
880ZippieZIPT0.0012660.00000014343 2831 000 000 0002968.530.92-0.18
881TRAXIATMT0.0010870.00000012342 8631 000 000 00028 539-0.990.52-0.93
882WibsonWIB0.0001520.00000002405 1519 000 000 00035 784-5.310.37-13.68
882BitCashBITC0.0283740.0000032339 85021 386 1002 593-6.07-2.45-3.26
883THETATHETA0.0090920.00000103340 133459 723 0001 353-17.98-0.06-9.23
885Ether-1ETHO0.0087470.00000099334 22538 208 20047 892-4.65-0.87-5.01
886EristicaERT0.0021260.00000024366 579230 502 00028 8192.1614.36-21.29
887RevolutionVRRVR0.0015940.00000018334 817210 000 0002 628-2.080.07-28.66
887DebitumDEB0.0024240.00000024483 927400 000 00012 228-4.98-0.74-3.9
888SoverainSOVE0.6809340.00007688336 5331 005 290150 180-10.041.02-22.82
8890xcertZXC0.0010.00000011332 936500 000 00059 374-1.69-0.52-5.65
890ZenzoZNZ0.0153240.00000173329 78122 405 0003 353-3.20.071.58
891PAL NetworkPAL0.0007410.00000008324 7571 000 000 0001 673-1.450.31-10.21
892The ChampCoinTCC0.0018330.00000021322 181198 824 00012 3863.44-6.172.2
893ODUWAOWC0.1380720.00001559324 44914 739 80063 324-3.850.37-4.93
894PDATAPDATA0.0008680.0000001311 278533 872 0005 248-15.820.0750.36
895HOQUHQX0.0018640.00000021315 223275 854 00015 189-1.840.07-4.83
896MktCoinMLM0.0002590.00000003313 6192 274 140 0002 25144.550.539.29
897VisionXVNX0.0000840.00000001314 21210 000 000 0007 727-3.51-0.32-14.33
898LunesLUNES0.0030770.00000035313 975150 729 0004 08122.090.21-19.7
899eXPerience ChainXPC0.0000040340 679113 215 000 0006 568-4.831.0879.81
900Alchemint StandardsSDS0.0009660.00000011307 1971 000 000 0003 7381.09-0.05-1.26
901HonestHNST0.0060230.00000068307 314400 000 0005 261-2.080.07-7.6
902PresearchPRE0.0019690.00000022305 255170 000 0003 234-1.870.37-25.66
903MembranaMBN0.0041290.00000047300 475643 500 00040 4652.541.46-1.29
904ACE (TokenStars)ACE0.0248010.0000028294 26414 476 00028 068-2.080.43-1.72
905ExpertyEXY0.0106430.0000012288 29579 404 60022 914-5.960.87-11.4
906BitScreener TokenBITX0.0017840.0000002284 165439 220 00015 267-0.72-1.19-6.14
907BethereumBETHER0.0005620.00000006285 0441 000 000 00011 854-6.520.28-7.96
908adbankADB0.0004060.00000005284 5361 000 000 00012 014-2.010.23-12.55
909CREDITCREDIT0.0000130282 91030 825 700 0001 371-3.6-12.8733.47
910JET8J8T0.000340.00000004278 7201 468 860 0001 199-3.620.36-6.33
911CryCashCRC0.0576210.00000651274 5047 057 14012 354-2.12-1.24-16.2
912Ink ProtocolXNK0.00080.00000009273 150500 000 000105 863-1.83-0.23-19.57
913StoriqaSTQ0.0000250267 56111 287 500 00016 433-5-0.08-7.72
914DIMCOINDIM0.0000560.00000001117 8238 986 420 0001 20837.2935.26-17.26
915Jarvis+JAR0.0036110.00000041259 174600 000 00021 375-10.10.07-22.58
916CobinhoodCOB0.000620.00000007254 8321 000 000 0001 54414.240.0710.98
917On.LiveONL0.0116420.00000131251 71859 725 4001 0490.1-0.152.25
918StarbaseSTAR0.0013340.00000015250 0331 000 000 0002 147-4.17-0.0661.17
919eBitcoinEBTC0.0129510.00000146244 72821 000 0003 474-8.26023.85
920GraftGRFT0.0004170.00000005246 7361 283 580 00012 782-22.620.85-31.16
921Bitcoin IncognitoXBI0.0200160.00000226235 41611 761 30024 365-1.64-1.23-10.03
922BlockpassPASS0.0014050.00000016234 9101 000 000 0008 089-0.2-0.2-2.7
923MaincoinMNC0.0010640.00000012233 474380 020 0003 941-5.352.16-27.98
924KoreKORE0.1821310.00001719406 4812 231 810115 44013.422.84-16.9
924Pylon NetworkPYLNT0.5758460.000065274 421633 8583 329-17.250.09-23.11
924LinkCoin TokenLKN0.0004670.00000005233 365068 669-0.09-0.060.78
925LinfinityLFC0.0002460.00000003223 2103 000 000 000703 540-5.38-3.27-30.3
926Bitcoin CZBCZ0.0886230.00001001221 8072 502 8101 7066.720.0714.52
927WavesbetWBET0.0000050222 05459 500 000 0001 534-0.6-0.4-24.85
928Master Contract TokenMCT0.0003780.00000004214 236580 000 00041 783-0.79-0.13-31.61
929ZCoreZCR0.0391560.00000442213 4815 452 1502 968-13.26-5.87-14.21
930AditusADI0.0008950.0000001209 505750 000 00049 765-4.410.214.37
931ZapZAP0.0016520.00000019217 256520 000 0009 486-11.08-3.77-33.15
932RealChainRCT0.0004780.00000005207 0351 000 000 00012 7676.94-0.068.33
933HyperspaceXSC0.0020480.00000023206 313622 411 0001 690-19.49-11.56-30.55
934EroscoinERO0.0010630.00000012198 492240 000 0001 007-2.080.07-21.55
935ZetacoinZET0.0009030.0000001154 086170 548 0008 654-13.13-6.365.46
936QuadrantProtocolEQUAD0.0006030.00000007201 5541 000 000 000546 5171.750.42-8.43
937KnoxstertokenFKX0.0012990.00000015193 632150 000 00087 966-7.87-0.26-6.01
938ELA CoinELAC0.008390.00000095189 87710 000 000 00014 4829.37-1.179.13
939InvacioINV0.0064060.00000072188 12129 467 8005 11843.8123.42-8.54
940GiantGIC0.0293450.00000331185 9246 335 7705 096-1.491.26-4.95
941HeartBoutHB0.003510.0000004186 71163 695 3004 8380.151.939.42
942NexxoNEXXO0.0019630.00000022186 417100 000 000 000410 094-1.73-0.72-2.45
943AuxiliumAUX0.0016370.00000018186 234300 000 0005 2410.3910.772.53
943PUBLISHNEWS0.0015930.00000016356 71710 000 000 00035 891-10.240
944ArbidexABX0.0087970.00000099179 04125 000 00029 572-3.02-0.415.47
945Magic Cube CoinMCC0.0015020.00000017178 23420 000 000 000299 2708.039.310
946ParallelCoinDUO1.1170790.00011447351 565314 7191 152-72.57-12.86-32.33
946AsgardASG0.0002280.00000003176 68825 000 000 00061 720-0.34-0.39-7
947NollarNOLLAR1.0097670.000114175 61603 864-0.420.07-1.42
948CryptoCarbonCCRB0.0070890.0000008175 02570 000 0009 594-180.04-7.26
949Bob's RepairBOB0.0009330.00000011171 402360 000 000331 743-1.020.09-2.87
951BitBallBTB0.0021080.00000024167 6971 000 000 0003 61714.38-5.9239.29
952SparkpointSRK0.0000530.00000001167 77315 000 000 00034 31111.520.024.24
953SproutsSPRTS0.0314 35615 717 800 000 0001 339-33.3300
953DopeCoinDOPE0.0014170.00000016165 595116 845 0002 646-7.840.071.46
954ArtisARTIS0.0040710.00000046165 082350 000 0002 950-5.290.72-2.83
955GoldFundGFUN0.0010010.00000011163 7879 998 660 0001 17735.631.76-20.12
956SnapCoinSNPC0.0004060.00000005176 872678 333 00012 910-17.96-18.69-8.77
957BoutsProBOUTS0.0020680.00000023158 4372 000 000 00033 419-3.110.7867.71
958MetaMorphMETM0.0010480.00000012156 990179 975 00030 2980.563.56-12.31
959TrueDeckTDP0.0050980.00000058156 598200 000 00022 9784.12-0.017.03
960Scorum CoinsSCR0.0052840.0000006154 64729 265 10016 758-0.12-0.171.01
961HyperSpaceAMP0.0023280.00000025234 471622 411 0003 048-3.26-0.49113.92
961UChainUCN0.0005040.00000006153 962823 601 00028 678-0.38-0.3-0.12
962Neutral DollarNUSD0.9841740.00011111152 097168 2988 3980.25-0.08-0.96
963Bitcoin ScryptBTCS0.0085920.00000097151 35317 616 0002 251-10.580.07-29.48
964IDEX MembershipIDXM74.1203920.00836799148 2402 0001 5891.96-0.06-23.71
965TranscodiumTNS0.0025240.00000029147 81688 600 000305 070-2.4711.0215.8
966SyncFabMFG0.0007950.00000009146 630868 459 0006 754-0.6611.13-14.33
967EveriTokenEVT0.0200490.00000226145 394178 960 00056 820-1.30.12-7.19
968ParachutePAR0.0003930.00000004139 0741 000 000 0001 297-1.81-0.06-15.9
969IOTWIOTW0.0040940.00000046136 1762 560 750 00044 785-2.420.1639.87
970BigbomBBO0.0003980.00000004132 4261 993 750 000131 451-48.520.14-51.17
971Silent NotarySNTR0.0000020131 883186 463 000 00037 88812.06-0.6390.36
972CapricoinCPC0.0670880.00000757133 508200 995 00033 157-5.40.42-12.37
973TokenboxTBX0.0114930.0000013131 36116 051 60013 2140.02-0.09-14.78
974WebcoinWEB0.0030360.00000034130 35170 000 00062 49347.35-0.0694.12
975HeroNodeHER0.0001180.00000001126 7822 000 000 0005 858-13.051.76-5.77
976ExosisEXO0.2733050.00003086124 441455 31722 433-1.91-1.73-14.25
977ServeSERV0.0017470.0000002122 22810 000 000 00019 706-10.77-1.17-10.41
978AutonioNIO0.0011190.00000013119 077150 000 0008 995-61.49-0.06-61.78
980EventChainEVC0.0037090.00000042115 91884 000 0003 850-10.81-7.26-28.26
981OptiTokenOPTI0.0040750.00000046113 95197 807 1001 188-2.080.07-8.84
982BlockMeshBMH0.0004170.00000005113 8842 000 000 0001 44215.271.34-2.39
983FSBT API TokenFSBT0.0322120.00000364113 0473 699 48014 8960.220.63.15
984Netbox CoinNBX0.0233270.00000263111 46673 235 10097 961-1.941.492.14
985UnifyUNIFY0.0061120.00000069111 14118 185 1003 397-8.660.07-7.56
986EtherGemEGEM0.0055190.00000062107 52919 483 1009 027-6.921.431.44
987Taklimakan NetworkTAN0.001860.00000021104 058571 979 00025 579-2.080.07-4.88
988IGTokenIG0.0000330101 3656 562 790 000195 4776.275.830.73
989BLOC.MONEYBLOC0.0081580.00000092100 48801 4799.990.07-2.65
990GoByteGBX0.0273140.0000030899 4684 466 7207 622-4.110.0211.23
991HyperQuantHQT0.0010560.0000001299 331200 000 000190 15419.140.9115.82
992DynamiteDYT0.3879210.000043895 491869 06883 774-12.570.8325.51
993MMOCoinMMO0.0015750.0000001894 444102 147 0005 3587.08-0.0323.81
994BonpayBON0.008060.0000009191 00421 745 7002 500-2.080.07-5.91
995GexanGEX0.0423030.0000047888 0842 507 45051 079-6.030.92-11.29
996IungoING0.0022110.0000002588 42762 553 6003 2895.470.058.17
997ThingschainTIC0.000008086 52426 000 000 00013 225-0.261.2-44.04
998GravityCoinGXX0.0307010.0000034784 8452 763 6302 3651.42-0.03-0.28
999Ethereum Gold ProjectETGP0.000014083 2426 000 000 00012 550-4.060.07-4.77
1000ElysianELY0.0008510.000000183 375260 000 00026 886-23.64-2.46-22.62
1001AphelionAPH0.0039070.0000004195 32870 188 40068 875-6.95-2.4573.79
1001PatronPAT0.0002080.0000000281 933400 000 0001 13016.62-13.839
1002PAYCENTPYN0.0054560.0000006278 37214 689 40078 220-3.16-5.14-20.12
1003Profile Utility TokenPUT0.001690.0000001976 561100 000 0004 6622.39-0.13-10.33
1004GINcoinGIN0.0103540.0000011777 5127 486 4301 7488.872.7931.27
1005KalkulusKLKS0.0044290.000000574 63217 526 60095 779-4.01-3.78-0.94
1006JetcoinJET0.0099210.0000011273 29280 000 00030 470-13.65-8.13-44.8
1007BitcoinVBTCV0.0000450.0000000170 5221 558 860 0001 671-4.98-7.73140.38
1008ATBCoinATB0.0016280.0000001868 41754 015 000156 273-5.49-1.62-6.67
1009AiLink TokenALI0.000013067 08310 000 000 0004 144-0.37-0.08-42.4
1010BriaCoinBRIA0.0902120.0000101867 066743 4319 581-9.7-9.8714.29
1011VerosVRS0.0020270.0000002364 46779 916 800109 849-5.790.1433.32
1011GlobatalentGBT0.0003360.00000003167 948814 348 0003 888-9.7-0.025.7
1012SiaCashCoinSCC0.000005064 64225 000 000 0004 477-5.185.3328.65
1013MicroMoneyAMM0.0038660.0000004460 99717 532 90013 527-5.064.313.19
1014BitNautic TokenBTNT0.003720.0000004260 38149 993 20087 240-2.080.07-4.88
1015InterValueINVE0.0004650.0000000559 5094 000 000 00043 3950.68-0.314.62
1016BoatPilot TokenNAVY0.0007970.0000000958 900161 514 0001 434-19.890.07-28.65
1017InternationalCryptoXINCX0.0001350.0000000257 834600 000 00041 393-0.120.13-1.65
1018Intelligent Trading FoundationITT0.0058460.0000006657 37811 500 0009 41121.9413.8756.95
1019Bitcoin ZeroBZX0.002360.0000002753 38222 623 1001 842-14.74-2.15-0.93
1020Fire LottoFLOT0.0018890.0000002151 911100 000 000172 983-2.93-8.49-12.75
1021BitcoiNoteBTCN0.0044110.000000548 13110 911 9001 208-1.36-3.63-26.34
1022BitetherBTR0.0008860.000000150 253550 000 0005 44722.260.07-43.56
1023GoHelpFundHELP0.0040750.0000004649 49323 000 00024 833-2.080.07-4.88
1024SkinCoinSKIN0.0005480.0000000648 362388 183 0001 66912.930.5421.78
1025WaletokenWTN0.000002047 60519 918 700 00021 7262.142.148.14
1026AbsoluteABS0.0034440.0000003944 49913 454 4002 92436.581.8845.63
1027CryptoSoulSOUL0.0002470.0000000344 635294 355 0003 2820.25-0.04-12.1
1028Boldman CapitalBOLD0.0000730.0000000143 010039 7100.73-0.056.52
1029SpectrumSPT0.000034040 3191 200 000 00024 0241.05025.05
1030ArqmaARQ0.0180350.0000020440 0518 265 32047 456-4.24-0.151.71
1031ExchangeCoinEXCC0.0020370.0000002341 29601 175 410-2.080.07-0.55
1032CyberFMCYFM0.000001038 400102 000 000 0001 415-69.260-33.63
1033BlockburnBURN0.0589690.0000066638 2301 945 9003 065-11.5-4.47-21.11
1034WITChainWIT0.000019036 7092 000 000 00053 4420.27-0.050.65
1035SierracoinSIERRA0.0074670.0000008436 35303 9446.410.14.08
1036BitWhiteBTW0.0009890.0000001135 92860 342 90018 243-1.419.685.38
1037Herbalist TokenHERB0.000004035 0549 500 000 00011 4140.54-2.382.79
1038AegeusAEG0.0009580.0000001135 36041 556 6002 871-16.56-6.8-30.51
1039InnovativeBioresearchClassicINNBCL0.032 5943 532 950 000 0001 494000
1040BZLCOINBZL0.0144370.0000016331 8702 293 4003 17250.9816.5256.99
1041QUINADSQUIN0.000002028 63320 000 000 0003 0773.33-0.916.37
1042Fox TradingFOXT0.0031670.0000003628 8399 235 36071 9522.840.06-9.01
1043Ether Kingdoms TokenIMP0.0040780.0000004627 29013 000 00016 974-2.74.07-2.39
1045ShowHandHAND0.025 384403 000 000 0001 7742.50-22.64
1046Decentralized Machine LearningDML0.0004020.0000000525 348272 937 0009 1420.630.86-42.86
1047Elliot CoinELLI0.0013240.0000001534 04126 324 3002 95648.2545.46298.23
1048Uptrennd1UP0.0054470.0000006124 7601 000 000 0009 65930.11-1.8717.71
1049ELTCOINELTCOIN0.0002460.0000000322 169100 000 0001 312-0.44-0.06-20.22
1050No BS CryptoNOBS0.0000490.0000000144 4682 500 000 000118 065-5.52-2.25-17.77
1050FivebalanceFBN0.000038021 648571 041 00016 9921.430.2929.04
1051Italian LiraITL0.000001021 107100 000 000 0005 444-2.20-4.3
1052Neural ProtocolNRP0.000002020 8009 500 000 0002 3931.863.3-5.6
1052Cashpayz TokenCPC0.0274420.0000028190 286100 000 000369 767109.35-0.0480.28
1053BionicBNC0.000037020 093700 000 00020 7811.270.2433.44
1055CyberMusicCYMT0.000001017 25015 500 000 00022 300-2.54-4.1711.65
1056Dash GreenDASHG0.0070170.0000007916 1432 390 9401 077-11.354.03-26.65
10574NEWKWATT0.0002130.0000000213 024150 000 0002 209-0.56-0.93-9.46
1057ALLUVAALV0.0056630.0000006448 1483 000 000 0005 609-3.890.22-11.1
1058Decentralized Asset Trading PlatformDATP0.000001013 35715 000 000 00010 1451.8-1.74-98.74
1059Tourist TokenTOTO0.000003012 7046 599 970 00019 5980.311.2515.36
1060CouchainCOU0.000002013 31325 000 000 00016 2283.866.4422.86
1061VidulumVDL0.0067480.0000007611 82701 433-2.01-1.14-10.35
1062MicrominesMICRO0.000001011 33918 000 000 0009 472-3.080-7.35
1063HavyHAVY0.000001010 1178 200 000 0001 2048.33-9.09-7.14
1064Alpha CoinAPC0.0003210.0000000410 40565 000 00020 6580.670.66-27.64
1064LivenodesLNO0.0488910.0000050161 7951 593 5405 3990.84-0.0344.13
1065DesireDSR0.0009740.000000119 70110 557 80016 128-2.08-8.27-4.77
1066VikkyTokenVIKKY0.00000208 34812 000 000 00020 5130.90-4.68
1067Crystal TokenCYL0.0130810.000001487 38227 834 90031 2575.170.625.07
1068XenoverseXENO0.0012330.000000146 4121 000 000 00028 116-6.640.53-2.12
1069YoloCashYLC0.0001930.000000025 68248 888 9002 4773.29-0.06-2.05
1070FUTURAXFTXT0.00000205 2457 076 400 0009 6060.651.321.99
1071XOVBankXOV0.00002403 159150 000 00015 190-6.85-0.04-45.41
1072KryptonZOD0.0007970.000000092 0362 554 9201 365-99.680.0722.67
1073Provoco TokenVOCO0.0000010300393 710 0004 621-15.790-17.53
1074KWHCoinKWH0.00000701602 193 100 00086 0490.2700.82
1074BitGuild PLATPLAT0.0004470.0000000526 6499 096 680 00025 4780.85-2.03-8.51
1075BitcoinusBITS0.00000105235 929 400 00012 245-3.26-6.32-45.4
1076Insight ChainINB0.7888590.00008906276 024 00010 000 000 000258-2.060.08-4.86
1077Experience PointsXP0.000270.0000000378 174 400323 973 000 0004-44.42-0.57-42.08
1078General Attention CurrencyXAC2.2372870.0002525822 372 900150 000 000722-1.80.07-3.93
1079CRYPTO20C200.444550.0000501917 934 80040 656 100829-7.43-0.02-8.76
1080Spectre.ai Dividend TokenSXDT0.2076490.0000234417 042 500140 271 00016812.531.849.97
1081UnobtaniumUNO66.90090.0075529313 462 900201 2364-1.370.07-0.21
1083United Traders TokenUTT0.3176190.0000358611 913 60069 403 10011610.99-0.011.65
1084MediBloc [QRC20]MED0.0040860.000000469 676 0208 018 810 000932-9.26-0.03-3.15
1085OTOCASHOTO0.4325880.000048849 220 98038 254 60024-7.040.03-22.89
1086PillarPLR0.0317570.000003598 236 090800 000 0007181.740.198.69
1087BlackmoonBMC0.1509620.000017048 151 95060 000 000306-2.260.55-5.3
1088TaaSTAAS0.902760.000101927 353 8808 146 0003595.240.375.87
1089SaluSSLS7.1632420.000808717 251 1001 012 260917-3.940.07-13.41
1090PyrexCoinPYX0.0021010.0000002220 97510 000 0004 784-0.040.11-0.24
1090S4FES4F0.0257760.000002916 890 6901 000 000 000843-15.20.0716.8
1091NectarNEC0.0817940.000009236 735 9401 007 950 000414-0.45-0.01-24.52
1092ParagonPRG0.2745150.000030996 112 400164 937 000114199.830.18-92.18
1093BitBayBAY0.0057570.000000655 827 3801 012 150 0006776.088.41-6.32
1094IDEXIDEX0.0127980.000001445 795 6501 000 000 000282-0.27-0.06-19.96
1095SnetworkSNET0.0295590.000003345 184 5901 000 000 000188-0.95-0.046.24
1096Fluz FluzFLUZ0.0241570.000002734 946 770204 780 000240.32-0.180.57
1097CashaaCAS0.0059730.000000674 520 8901 000 000 000197-5.29-2.96-7.95
1098RialtoXRL0.051640.000005834 243 530100 000 00018-1.910.07-41.14
1099Invictus Hyperion FundIHF0.0348340.000003934 155 680122 852 000718-4.24-0.06-17.55
1099Digital RupeesDRS0.0592160.00000530 248 000510 803 0002-2.11-0.483.11
1100CounterpartyXCP1.5834870.000178774 141 4802 615 420251-9.780-8.86
1102Jibrel NetworkJNT0.0238520.000002694 056 780200 000 000739-5.91-0.02-5.35
1103Pepe CashPEPECASH0.0057170.000000654 012 910701 884 000882-0.710-3.31
1104Prospectors GoldPGL0.2477840.00002615 982 100220 000 0009-17.58-0.1524.66
1104EverusEVR0.0084890.000000963 878 9601 000 000 000720-14.310.22-33.28
1104Infinitus TokenINF0.2754310.000031113 592 840100 000 000160.060.01-0.23
1105AeonAEON0.2333770.000026353 694 69015 831 500709-1.98-0.22-1.92
1106DEWDEW0.0944850.000007989 755 090200 000 00006.180.2412.28
1107Open PlatformOPEN0.0006890.000000083 518 4505 110 320 000620-4.32-0.0668.87
1108Bitcoin AtomBCA0.1906180.000021523 510 98021 000 000598.49308.63-24.66
1109UbiqUBQ0.0818910.000009253 489 30042 609 100783-4.270.08-6.85
1110NeumarkNEU0.087770.000009913 429 43071 623 400912-4.770.02-28.61
1111EXSERIONEXR0.0001870.000000023 367 08030 000 000 000770.38-0.060.88
1112BLOCKvVEE0.0012370.000000143 292 9103 646 270 000272-7.410.57-8.1
1113Nuclear PlatformNCL1.059170.000119583 286 26018 222 7002650.32-0.1812.42
1114ClamsCLAM0.8200350.000092583 157 84017 478 10020-8.740.07-21.59
1115GolfcoinGOLF0.0000880.000000013 119 570100 000 000 0009-2.420.08-5.21
1116DAOstackGEN0.075210.000008493 105 80060 000 000470.35-0.06-4.56
1117bitUSDBITUSD0.9922460.000112022 988 3603 011 7105138.82-0.4918.26
1118EcobitECOB0.0065550.000000742 913 1708 888 890 0002-0.740.07378.66
11191World1WO0.1230280.000013892 827 36037 219 5009750.5-0.06-0.73
1120DeltaChainDELTA373.4579170.04054492 787 020 000 0007 500 000 000176215900000-0.3155740000000
1120Verus CoinVRSC0.0597610.000006752 787 3400543-1.02-0.531.48
1121BitConnectBCC0.2766730.000031242 770 94010 866 4009-33.510.05-64.19
1122DecentBetDBET0.0396550.00000457 480 240188 633 0003-4.790.43-6.7
1122BitNewChainBTN0.0151650.000001712 725 150561 243 00095.01-0.02-24.49
1123NuSharesNSR0.0009760.000000112 712 1903 134 650 00020947.580.7321.28
1123TratinTRAT0.0001850.0000000220 703 700144 287 000 00010.070.54-0.82
1124LindaLINDA0.0001840.000000022 707 38014 808 300 0006541.910.07-0.14
1125ChangeCAG0.0846430.000009562 680 96079 184 100717-2.730.06-14.51
1126GreencoinGRE0.0008830.00000014 097 91002-4.650.05-2.04
1126NPERNPER0.0383160.000004332 641 020219 000 000282201.44-0.182186.97
1127BitsdaqBQQQ0.0009640.000000112 587 34010 000 000 000286-12.99-0.06-8.04
1128CredoCREDO0.0046710.000000532 568 5801 374 730 000043.650.0243.45
1129Gold Bits CoinGBC0.0241570.000002732 559 8301 000 000 00020.32-0.180.57
1130Hubii NetworkHBT0.163740.000018492 479 48031 801 800963-6.65-0.06-35.21
1131Blocktrade TokenBTT0.0442280.000004992 464 60057 746 800666-15.62-0.0648.44
1132ParkinGoGOT0.1477060.000016682 374 70094 808 600560-1.49-0.02-14.88
1133HashBXHBX0.0045090.000000512 354 9001 000 000 00078-24.95-0.02-41.23
1134BitDiceCSNO0.0336580.00000382 356 060100 000 00010415.40.07-6.55
1135LoyalCoinLYL0.0004330.000000052 318 8709 000 000 00013-2.080.0755.05
1136ECCECC0.0000890.000000012 214 50025 000 000 0000-0.740.07-4.88
1137SyndicateSYNX0.1321780.0000154 298 16036 232 3003-4.740.3340
1137FuturepiaPIA0.0024450.000000282 193 48022 200 000 000200.83-0.178.65
1138ShipChainSHIP0.0083680.000000942 185 320500 000 0001615.110.0328.38
1139indaHashIDH0.005430.000000612 171 640400 000 000693-14.671.44-4.81
1140OKCashOK0.0285840.000003232 139 14074 837 1007282.670.06-3.86
1141QuarkQRK0.0081490.000000922 128 150261 155 000348-2.581.17-17.35
1141EtherollDICE0.4323070.00004913 026 8507 001 6200-4.93-0.335.44
1142MintCoinMINT0.0000840.000000012 096 32024 947 300 0000-0.560.11-54.88
1143SpankChainSPANK0.0068930.000000782 068 2401 000 000 00079-2.640-6.75
1144NokuNOKU0.0869070.000009812 066 380100 000 0008138.231.736.6
1144LinkeyLKY0.1537050.000015757 685 250195 000 000148-10.361.28-14.44
1145CraveCRAVE0.0887950.000010022 010 32022 639 900014.54-0.192117.88
1146STEM CELL COINSCC0.00620.00000071 988 1905 000 000 000568-12.890.07-16.87
1147CHIPSCHIPS0.0916220.000010341 923 64020 995 300184.31-0.42-20.64
1147VitesVITES0.0000920.000000013 407 60036 862 800 0000-1.37-0.11-0.09
1148UNIVERSAL CASHUCASH0.0001850.000000021 917 28021 000 000 0000103.8103.6636.88
1149Loopring [NEO]LRN0.0168610.00000191 915 460113 603 000152-8.64-0.026.92
1150Amino NetworkAMIO0.0472960.000005341 903 4801 000 000 000685-5.53-0.01-13.54
1151Safex TokenSFT0.0015840.00000021 885 8401 257 060 000105-27.4-25.84-14.24
1152AVINOCAVINOC0.0061450.000000692 391 9901 000 000 00034-0.9327.16-2.93
1153ErgoEFYT0.6133520.000069251 862 0607 081 950103-0.290.06-9.69
1154Quanta Utility TokenQNTU0.0000620.000000011 815 330120 000 000 00048-14.10.06-29.6
1154DreamTeam TokenDREAM0.0932070.000009983 368 21055 191 30093-0.38-0.332.56
1154MothershipMSP0.0355220.000003644 973 120200 000 0002586.426.4126.44
1155RadiumRADS0.4396420.000049631 699 2603 875 05018-2.720.07-6.4
1155LGO ExchangeLGO0.0220850.000002512 885 320217 698 00029-2.030.7918.43
1156PandacoinPND0.0000520.000000011 697 60032 514 900 000721.67-40.54-97.62
1157MARK.SPACEMRK0.002110.000000241 632 9903 000 000 00036067.630-18
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
1157pEOSPEOS0.0156110.000001679 247 660767 962 0007-5.060.7-12.08
1158Effect.AIEFX0.0063050.000000711 589 810650 000 000130.963.714.52
1158StartaSTA0.5217640.00005562 606 5104 995 560100.94-0.14115.32
1159WowbitWWB0.0067580.000000761 877 2601 111 110 00023111.510.073.78
1159Winding TreeLIF0.1047310.000011872 239 35024 976 400367-1.770.381.62
1159Stronghold TokenSHX0.000470.000000051 586 490100 000 000 00023314.48-0.98-9.55
1160DynamicDYN0.1061040.000011981 573 90014 833 700582-2.25-1.93-13.68
1161NAGANGC0.0218110.000002461 569 50077 910 300944-1.10.03-13.45
1162MooncoinMOON0.00000701 531 320226 192 000 00073-0.59-3.72.58
1163DimecoinDIME0.00000301 525 640539 097 000 0008562.640.7148.17
1164GridCoinGRC0.0035840.00000041 516 510423 167 00091512.20.0611.57
1164SenseSENSE0.0085670.000000924 358 8101 455 340 000118.370.73-10.32
1165LikeCoinLIKE0.0031890.000000361 510 120812 500 00061.140.0722.3
1166CovestingCOV0.0838390.000009471 509 11020 000 000338-5.453-5.74
1166ProxeusXES0.0083150.000000941 689 910300 000 0004-1.790.04442.43
1167TeslaCoinTES0.019030.000002151 506 20079 150 7000-94.05-0.19-14.11
1168CryptalDashCRD0.0014680.000000171 468 4601 000 000 0001173.631.36-37.58
1169RubycoinRBY0.0534980.000006041 465 10027 386 2003-1.430.0511.98
1170Primalbase TokenPBT1 164.9010460.131514171 456 1301 250330-38.60.02-4.73
1171KUNKUN4.853970.0005481 456 1901 000 000835-3.140.25-7.58
1173MassGridMGD0.018520.000002091 393 420136 698 00010124.8-0.0617.16
1173LeverjLEV0.0171750.000001842 028 1901 000 000 0002870.82-0.26-59.13
1174MyriadXMY0.000810.000000091 381 8501 705 910 000630-19.96-8.81-13.08
1174DCORPDRP0.2322830.00002311 880 1008 094 000178-0.29-0.25-3.42
1175HappycoinHPC0.0589030.000006651 358 72023 067 200149.210.0710.54
1176HiCoinXHI0.0003050.000000031 353 88010 000 200 0001168.750.039.29
1177aXpireAXPR0.0046840.000000531 324 250347 694 0003980.960.01-9.94
1178DiamondDMD0.3914690.00004421 314 2303 357 170947-2.740.033.92
1178Spectre.ai Utility TokenSXUT0.0806860.000008251 979 19042 980 4001628.99-0.03-68.27
1179Bitcoin ConfidentialBC0.0001770.000000021 304 8707 367 800 0000-2.080.07-4.88
1180e-GuldenEFL0.0717470.00000811 227 04020 924 8004-2.270.07-1.35
1181Linker CoinLNC0.0108050.000001221 218 590500 000 00090-2.080.07-3.29
1181DACSEEDACS0.0022120.000000251 669 9803 000 000 0000-6.110.11-22.81
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
1182Lisk Machine LearningLML0.0101210.000001141 214 470400 000 000919.82028.47
1182VeztVZT0.0123250.000001291 058 970125 000 0005-36.131.26-23.65
1183ALISALIS0.0306490.000003461 207 30075 200 00046-2.070.07-31.74
1184Education EcosystemLEDU0.0054850.000000621 194 470362 983 00078123.73-0.5324.51
1185ALQOXLQ0.0184240.000002081 191 36065 539 8004230.330.0710.53
1186PotCoinPOT0.0053150.00000061 184 830222 940 000211-0.420.07-9.41
1187I/O CoinIOC0.0661660.000007471 176 81017 785 6001230.890.07-3.19
1188EBCoinEBC0.0002540.000000031 163 03010 295 100 000489-5.45-7.18112.22
1189PetroDollarXPD0.0179590.000002031 149 22063 993 30046-1.230.06-24.46
1190IvyIVY0.0023710.000000271 120 9001 610 920 00005.24-0.06-28.85
1191TerracoinTRC0.0488930.000005521 121 38022 935 400742-0.240.1412.44
1192Safe HavenSHA0.0003710.000000041 115 9508 500 000 000133-18.02-17.96-5.53
1193BridgeCoinBCO0.0410030.000004631 102 61027 000 000615-2.710.73-47.4
1193HEATHEAT0.027420.000002531 136 36041 443 30006.47-0.07-26.15
1194FuzeXFXT0.0013230.000000151 091 1401 087 160 000886-8.210.1713.44
1195NeurotokenNTK0.013750.000001551 084 97099 987 500562.970.04-0.91
1195CEEK VRCEEK0.0022790.000000261 147 6501 000 000 00011-1.82-0.9711.83
1195Monster ByteMBI0.0602460.0000061 013 50040 000 0002714.190.32-27.85
1196MysteriumMYST0.0455280.000005141 077 77032 433 40017111.570.050.56
1197MonetaryUnitMUE0.006080.000000691 057 700173 960 000139-3.450.0710.76
1197Colu Local NetworkCLN0.0146250.000001671 356 1401 540 700 00070-16.06-0.346.92
1197ObserverOBSR0.0012080.000000131 617 80011 286 100 00011.920.0223.33
1198LUXCoinLUX0.1558810.00001761 051 1208 743 1209951.310.07-9.84
1199Credit Tag ChainCTC0.0268850.000002751 603 840933 262 000815-6.29-0.022641.81
1199HxroHXRO0.0178770.000002021 044 2201 325 000 000852-2.3908.57
1201SafeCoinSAFE0.0365470.000004131 013 63029 739 2003076.9114.27-16.55
1203SolarCoinSLR0.0178040.00000201991 55898 034 800 000145-1.610.07-5.81
1203Grid+GRID0.0340690.000003871 336 740300 000 000413-1.750.42-5.05
1204XTRABYTESXBY0.0030860.000000351 327 190650 000 00010-4.68-0.23-2.61
1204ZeepinZPT0.0019720.00000022986 0291 000 000 000588-12.2014.81
1204VPNCoinVASH0.0010650.000000091 084 6401 018 520 00038-0.61-0.4864.29
1205Bitibu CoinBTB0.0375170.00000337 441 370400 000 0003-0.8-0.643.94
1205Optimal Shelf Availability TokenOSA0.0008090.000000091 124 4702 256 640 000439-0.1813.99-1.54
1206AMLTAMLT0.0040350.00000046972 775400 000 000156-48.030.03-23.17
1207GalilelGALI0.0129920.000001022 645 32017 846 40019420.120.73-27.37
1207HoryouTokenHYT0.0009030.0000001984 00618 000 000 000704-50.19-48.98-79.08
1208Next.exchangeNEXT0.2271380.00002564953 17344 276 0002270.3-0.06-4.15
1209Hiveterminal TokenHVN0.0023420.00000026960 886500 000 000444-7.160.04-21.53
1209McashchainMCASH0.0083270.000000941 017 490939 005 0007-0.780.1684.4
1210FintruX NetworkFTX0.0097050.0000011921 975100 000 000140.50.02-5.59
1211XELXEL0.0097160.0000011890 718100 000 0004945.146.796.69
1212ShortySHORTY0.0088580.000001885 767100 000 00044-2.080.07-6.06
1213WinStars.liveWNL0.052270.0000059866 06277 777 800489-3.430.038.25
1214Connect CoinXCON0.0221620.0000025864 23670 000 0003729.710.07491.4
1215CanYaCoinCAN0.0075610.00000085697 26395 827 0008-19.47-18.28-16.53
1216SphereSPHR0.0677610.00000765845 94812 484 300577-0.124.87-37.05
1217XribaXRA0.0077420.00000087813 581275 000 0002400.530-2.06
1218GeoCoinGEO0.2543910.00002872809 1024 000 0005594.160.07-12.66
1219Asian DragonAD0.010910.00000123791 719500 000 00012106.42-0.01-4.02
1220Rankingball GoldRBG0.0020370.00000023772 8222 382 910 000191-11.730.07-30.96
1221AuroracoinAUR0.0423630.00000478765 85018 078 30046-4.320.08-10.81
1221TRONCLASSICTRXC0.0000020865 0991 000 000 000 00043-94.940.54-52.31
1222Nebula AINBAI0.0006060.00000007760 4834 864 930 00031-36.65-0.03-6.39
1222FNKOSFNKOS0.0069090.000000711 074 7801 000 000 00068-20.76-0.02-3.82
1223Bitcoin PlusXBC5.6324940.00063589740 943131 5482237.640.0747
1223MallcoinMLC0.00620.000000661 092 050231 229 0002-0.96019.27
1224FairCoinFAIR0.0199080.000002041 058 97053 193 8002-45.8-0.0344.39
1224OVCODEOVC0.0302350.000003241 328 79083 875 000210.85-0.331.04
1224qiibeeQBX0.0015930.00000018730 1411 380 390 00005.19-0.0611.32
1225StrongHandsSHND0.0000450.00000001729 15816 545 000 000126-47.7-17.52-47.55
1226NovacoinNVC0.3099140.00003499723 8832 335 7608933.67-2.09-10.36
1228AmonAMN0.0012130.00000014688 4051 209 960 000599-10.980.9312.23
1229Vodi XVDX0.0017130.00000019691 6301 397 700 000243-4.84-5.32-3.77
1230CannabisCoinCANN0.0086670.00000098669 39291 859 200139.5760.75-59.95
1230SnowBlossomSNOW0.2581290.0000281 021 120052-1.080.039.84
1231DABANKINGDAB0.201740.00002278664 775200 000 0009600.57-0.028.17
1232Digital Insurance TokenDIT0.0029230.00000033656 6581 000 000 0006-9.860.07-10.31
1233Swarm CitySWT0.0767210.00000866654 8928 536 070509-19.31-0.18-29.22
1234Vipstar CoinVIPS0.0000280972 39162 990 500 0000-6.5016.09
1234HOLDHOLD0.0008890.0000001626 593923 453 0003616.05-0.06-21.73
1235ValueCyberTokenVCT0.0063410.00000072683 7571 000 000 00026-10.08-0.0329.64
1235Circuits of ValueCOVAL0.000620.00000007620 0301 200 000 00047914.240.07-4.88
1236Atlantis Blue Digital TokenABDT0.00340.00000038618 143399 999 000132.112.4-26.1
1237WebDollarWEBD0.0000870.00000001604 37510 919 600 000450.02-0.010.34
1238iEthereumIETH0.033140.00000374595 92018 000 000461-0.140.09-3.69
1239Carboneum [C8] TokenC80.0126180.00000142652 510131 456 000850.23-0.03-30.03
1239CoinUsCNUS0.0017260.00000019586 8332 000 000 0001-0.110-79.28
1240Trinity Network CreditTNC0.0017560.0000002585 4491 000 000 000656-12.44-0.02-9.91
1241PatientoryPTOY0.0083470.00000094584 260100 002 00043217.768.6-11.4
1242BlockportBPT0.0108950.00000123581 81769 434 800981-2.874.3111.43
1242StarCoinKST0.0008250.000000091 247 5006 000 000 0001-1.17-0.15251.95
1243TyperiumTYPE0.0003580.00000004579 1851 865 000 0007615.640.04-29.25
1243BitvierBITV0.0001020.00000001714 70000-5.78-0.71-3.86
1244GolosGOLOS0.0031890.00000036576 050180 651 000260-2.080.07-4.88
1244SwisscoinSIC0.0000980.00000001895 13510 200 000 00021-2.37-0.02-3.18
1245AstroASTRO0.2763290.00002941915 7067 000 0004542.9-0.652.04
1245BrahmaOSBRM0.0009290.0000001575 3613 000 000 0001250.32-0.180.57
1245ADAMANT MessengerADM0.0071230.0000008589 832102 946 00049-17.64-0.03-32.63
1246VetriVLD0.0021150.00000024573 481449 848 0001038.1-0.095.97
1247Bean CashBITB0.0001720.00000002573 1443 325 470 00010-43.09-0.17-38.6
1248BittwattBWT0.0018590.00000021570 796338 600 0007062.50.020.27
1249HackenHKN0.103140.00001164566 0895 488 560338-5.48-2.99-15.56
1249Iconiq Lab TokenICNQ0.2090760.00002355806 65420 000 00042-1.120.4519.08
1250TrittiumTRTT0.0043650.00000049562 686129 248 000262-1.190.07-1.02
1251Bitcoin InterestBCI0.0300990.0000034551 62818 326 900277-6.84-0.0725.3
1252COPYTRACKCPY0.0097320.00000106468 05253 000 70022-4.24-1.61-22.01
1252StipendSPD0.0476540.00000538541 90311 371 6001-0.440.07-21.27
1253NoLimitCoinNLC20.0010610.00000012536 944606 222 000996-2.160.073.54
1254TAGZTAGZ0.0013760.00000016535 820500 000 000126-46.71-0.02-69.58
1255Dollar OnlineDOLLAR0.0011920.000000121 046 0202 500 000 000122-0.88-0.4421.88
1255EncrypGenDNA0.015540.000001661 041 66070 938 100141.931.3913.75
1255Snovian.SpaceSNOV0.0018340.00000021528 063392 504 000540.31-0.0657.18
1256VITVIT0.0001770.00000002524 1824 452 460 00048-2.760.07-36.58
1257DenariusD0.0793640.00000896523 1036 591 18025-0.410.07-8.16
1258MTC Mesh NetworkMTC0.0013870.00000016507 9511 000 000 0002269.150-18.38
1259VsyncVSX0.0039550.00000037634 954168 333 0000-2.580.06-50.09
1259PesetacoinPTC0.0036320.00000041507 710139 803 0006767.282.57200
1260AlgoryALG0.0439210.00000496498 70175 000 000716.070-10.48
1261StakeCubeCoinSCC0.2184290.00002466484 0713 515 160666-50.540.35-0.77
1261TalaoTALAO0.0611420.00000609625 292150 000 00031-2.66-0.15-7.26
1262PinkcoinPINK0.0011520.00000013475 766438 137 000131-9.07-7.07-11.67
1263Electrify.AsiaELEC0.0008970.0000001475 102750 000 00056-30.043.52
1264ATNATN0.0084060.00000091708 629210 000 00013-1.540.24-46.92
1264FarmaTrustFTT0.0007880.00000009472 6681 000 000 0005712.08-0.06-27.61
1265DomRaiderDRT0.0007940.00000009469 6211 300 000 0006-0.22-0.04-7.36
1266KarboKRB0.0586310.00000662468 5277 991 1603460.12-0.26-3.39
1267Ryo CurrencyRYO0.0298850.00000337459 92215 507 3006920.121.0865.43
1268KolionKLN0.4570330.0000516457 032999 9997870.83-0.16-9.5
1269LobstexLOBS0.0256870.0000029456 49817 771 50078-11.140.07-1.07
1270IxcoinIXC0.0215150.00000243453 93721 099 10016.120.2361.21
1271savedroidSVD0.0001690.00000002453 0656 997 580 0005-9.210.36-14.48
1272DatawalletDXT0.0011630.00000013453 6521 000 000 00081335.780.3917.9
1273IONION0.0379990.00000429449 24517 722 500785-3.210.07-0.71
1274SolarisXLR0.2565510.00002896446 5891 740 75072-33.750-61.09
1275MaxcoinMAX0.0072210.00000082443 71761 445 8000241.49-0.1973.41
1276DubaiCoinDBIX0.1025710.00001158437 2784 263 170121-2.59-0.1-14.54
1277ExclusiveCoinEXCL0.0756150.00000854435 8785 764 430116-1.74-0.1-16.24
1278Titan CoinTTN0.0004650.00000005417 337897 596 0001961.280.183.4
1279Mao ZedongMAO0.0652720.00000737416 1196 375 200011.01-0.06-12.55
1280EspersESP0.0000180414 50822 888 400 0005117.37-0.06-65.12
1280EthbitsETBS0.3119520.000032509 9441 634 690176-3.34-0.16-2.37
1281SapienSPN0.001810.0000002411 039500 000 00004.27-0.06-3.35
1282MasariMSR0.0350070.00000395406 80011 620 400699-3.660.119.88
1283Ubcoin MarketUBC0.0011670.00000013399 370633 838 00022-20.010.42-35.23
1284IXTIXT0.0108980.00000123389 92765 778 80015-11.160.05-28.43
1285BioCoinBIO0.000460.00000005389 061845 786 0001154.260-34.93
1286SwaceSWACE0.0014770.00000017386 6442 700 000 00022-1.670.05-12.35
1287EqualEQL0.0011620.00000013380 972675 259 00059341.610.7-74.75
1287ParkgeneGENE0.0014070.00000016414 852928 840 0000-1.910.23.28
1288GraviocoinGIO0.0003810.00000004378 8321 197 260 000903-0.23-2.05-14.35
1289RiseRISE0.0026690.0000003377 804141 543 000228-86.353.48-26.5
1289W3CoinW3C0.0000070490 48999 999 000 0001-1.99-0.4-80.54
1290Memetic / PepeCoinMEME0.0123850.0000014369 99930 241 10024910.970.07-3.98
1291EximchainEXC0.0065040.00000065437 742150 000 0000-1.04-0.1-14.85
1291Bodhi [ETH]BOE0.0262870.00000259389 512100 000 000186-3.13-0.75-3.71
1291EUNOEUNO0.0126840.00000143369 02232 587 1004241.28-0.03151.72
1292Crypto SportsCSPN0.1802740.00002035366 0662 198 75056-5.470.07-3.81
1293EnergoTSL0.0005890.00000007354 8791 000 000 0009684.51-0.02-0.59
1294DovuDOV0.0008880.0000001354 949963 761 000572-1.382.5657.88
1294RelexRLX0.0002350.00000003435 6262 000 000 000235-1.79-0.13-21.29
1295OBITSOBITS0.023030.0000026352 45615 304 3002252.660.810.71
1296FlypMeFYP0.0196230.00000222346 12635 277 400419-7.760.07-12.19
1296BowheadAHT0.0597190.00000635477 752100 000 000101.89-0.31357.18
1297RivetzRVT0.0131680.00000149345 597200 000 000112-8.960.18-7.79
1298SounDACXSD0.0233980.00000264341 18918 081 800320171.790.12136.28
1299Uniform Fiscal ObjectUFO0.0000890.00000001340 5343 844 380 00020-2.080.07-4.88
1300AudioCoinADC0.0003430.00000004336 097980 733 0000306.24-0.0271.7
1301Mainstream For The UndergroundMFTU0.000310.00000004333 6371 400 000 0001550.32-0.180.57
1301DCORP UtilityDRPU0.1214720.00001385428 8403 530 3700-6.33-0.19-0.23
1302LocalCoinSwapLCS0.00620.0000007330 19672 732 4000-0.660.07-3.5
1302WincoWCO0.0008840.0000001424 8846 752 580 0004-4.45-0.01-33.49
1302PUBLYTO TokenPUB0.000280.00000003419 97310 000 000 00031447.2732.9-80.04
1303Block-Chain.comBC0.0015940.00000018330 117247 000 0000-0.130.07-38.85
1304GoldCoinGLC0.0092780.000001386 54741 662 1000-1.360.3544.84
1304REALREAL0.0451170.00000488453 68819 717 30018-0.75-0.0750.62
1304ONOTokenONOT0.000020326 68475 000 000 00078-8.08-0.1-14.73
1305Target CoinTGT0.0002880.00000003274 3092 000 100 000210.73-0.18-17.35
1305PlayGamePXG0.0003490.00000004325 8171 000 000 000178-40.370.07-4.25
1306SmileyCoinSMLY0.0000130325 02225 960 200 0002-10.190.97-39.58
1307AlmeelaKZE0.0850590.0000096317 5628 000 00088522.290-11.66
1308ShardSHARD0.0159440.0000018315 95725 154 50001.470.07-5.92
1309SHIELDXSH0.0006150.00000007315 622512 973 00039-2.330.13-5.14
1310FedoraCoinTIPS0.0000010314 159482 760 000 00023400-10.3
1311ODIN BlockchainODIN0.0033430.00000038355 81906-46.62-0.4438.44
1311QreditXQR0.0004650.00000005311 447721 685 000164-5.63-1.34-2.01
1312Internet of PeopleIOP0.0228960.00000258308 21213 770 200345.77-0.41-36.69
1313DetherDTH0.0035550.0000004302 160100 000 0001280.01058.62
1314MatrexcoinMAC0.0174490.00000197300 30190 000 0002324.840.0714.96
1315Crowd MachineCMCT0.0006380.00000007299 7532 000 000 000473-15.86-7.76-28.22
1316ZMINEZMN0.0017720.0000002289 863236 580 000254-2.030.07-13.48
1316TV-TWOTTV0.0008570.0000001381 685611 666 00037-2.44-0.4-22.61
1317TENATENA0.1113260.00001255297 4905 000 000162-0.180119.76
1317KuendeKUE0.0003620.00000004286 5233 013 980 0004650.09-0.01-1.1
1318MercuryMER0.0027970.00000032279 711100 000 000889-8.88-0.01-20.95
1319LatiumXLATX0.0026570.0000003278 792300 000 000236-5.24-3.16-10.82
1320uPlexaUPX0.0001420.00000002273 7441 924 390 000175-4.25-0.02-14.14
1321MusicoinMUSIC0.0002190.00000002366 6141 672 660 00089-7.46-0.86-1.92
1321eBoostEBST0.0027270.00000031272 65699 990 00015.680.953.89
1322PiplCoinPIPL0.0032670.00000037272 6497 489 960 0002700.761.1219.61
1323HerculesHERC0.0032810.00000037270 994177 593 0004735.6501.03
1324StartcoinSTART0.0059840.00000068269 77070 782 200304.670.07-5.49
1324E-coinECN0.8838980.00009991309 685213 270 0003-4.370.063.72
1325PuraPURA0.0019520.0000002343 838182 945 0003-2.550.1-5.19
1325MagiXMG0.0290410.00000328267 8499 223 2101314.660.0738.27
1326ToaCoinTOA0.0000940.00000001419 9039 304 190 0000-1.44-0.04-0.69
1326GoPowerGPT0.0032920.00000037267 434111 227 000872.59-0.1811.59
1327Elite13370.000010264 62729 318 100 00021-6.990.6-0.8
1328CivitasCIV0.036050.00000407255 7747 194 900307-8.590.07307.52
1329I0CoinI0C0.0188390.000002395 54420 995 80021.730.17-39.97
1329NOW TokenNOW0.0036660.00000041249 297200 000 000288-4.06-0.0629.15
1330AstonATX0.0003020.00000003248 8891 000 000 0002032.830-16.24
1331EquiTraderEQT0.0294340.00000288370 99213 704 300131-1.97-0.056.73
1331NetrumNTR0.1007540.00001137248 6532 575 98044.61-0.0652.28
1332ViewVIEW0.0069980.00000079245 53041 984 4005170.460.07-17.41
1332White StandardWSD0.8744810.00009472384 248439 40207.32-0.62-78.29
1333MotocoinMOTO0.0164410.00000187322 93532 173 3003-4.99-0.74-21.51
1333PlusOneCoinPLUS10.0274840.0000031241 2568 778 010581-38.240.07-20.37
1334WIZBLWBL0.0015940.00000018239 155217 690 00003.680.07-25.56
1335IP ExchangeIPSX0.0002650.00000003250 0091 714 100 0001-3.22-0.4106.41
1335Blockparty (BOXX Token)BOXX0.0073440.00000083238 33890 000 000575-5.640.28-20.34
1336TorqueXTC0.0000280237 4148 749 830 000940.47-0.25-25.63
1337VoteCoinVOT0.0035060.0000004236 26467 386 000503142.8150.97
1338KuboCoinKUBO0.0000030234 139100 000 000 000239-51.01-57.1-42.92
1339PeepCoinPCN0.0000030231 789111 184 000 0003145.712.5933.06
1339Coin LionLION0.0087410.00000099281 703159 699 0002-3.840.14-28.15
1340Ties.DBTIE0.0056690.00000064231 39459 251 30010-20.910.0719.29
1341MannaMANNA0.0004110.00000005230 3442 360 540 000315.670.66-81.63
1341NervesNER0.0000950.00000001309 5345 000 000 0001127.720.4714.31
1342FreicoinFRC0.0056140.0000006311 212100 000 000196-0.83-0.04-22.97
1342MetalCoinMETAL0.0029790.00000034229 16376 925 500023.380-19.74
1343BZEdgeBZE0.0000740.00000001221 8452 993 060 000522.36-2.49-16
1343RoBETROBET0.3499480.00003758279 502102 102 0001-0.86-0.0649.5
1344Blockbid TokenBID0.0023920.00000027226 001108 178 00042.670.07-35.78
1345EtherSportzESZ0.0758040.00000856224 6152 963 0901290.57-0.06-0.37
1345XPAXPA0.005360.00000058306 44510 000 000 000147-0.930.13.86
1346LALA WorldLALA0.0012840.00000013320 103250 000 0001000.87-0.446.45
1346Canada eCoinCDN0.0023030.00000026224 34697 415 50050-9.080.0764.88
1347FirstCoinFRST0.0070550.0000008220 182110 000 000015.8012.32
1348VeriumReserveVRM0.0887530.00001002216 2942 437 040226-2.37-0.034.97
1349Indorse TokenIND0.0057320.00000065214 830170 622 0007533.37-0.03-37.95
1349SixEleven6110.3834730.00003993183 640478 886171.03-0.1-8.09
1350RITORITO0.0001770.00000002215 0361 213 870 00057-2.080.07-4.88
1351Mercury ProtocolGMT0.0017010.00000018289 6471 000 000 00032.3-0.2920.1
1351Bayan TokenBYT0.9024130.00010188215 015200 000 000228-2.020.07-9.16
1352Mithril OreMORE16.7661050.00189285213 801500 0005030.31-0.060.78
1353VerifyCRED0.0182250.00000206246 19429 997 5002155.340.067.85
1353VULCANOVULC0.0008860.0000001213 867244 028 0002898.80.07-26.83
1354TrollcoinTROLL0.0003540.00000004209 868592 348 0005729.530.07-25.63
1354BelugaPayBBI0.0403380.000004199 61060 793 500010.32-0.051042.26
1355PENGPENG0.0000240208 50010 125 400 0001-9.30.17-15.02
1355CoinchaseCCH0.0001290.00000001206 41110 000 000 000210-0.1400.51
1356KekCoinKEK0.0221760.00000251237 64911 716 4000-4.74-0.5616.86
1356FoldingCoinFLDC0.0002660.00000003206 9491 000 000 000741-2.080.07-4.88
1356Alpha TokenA0.0080680.00000076216 573278 274 00036-1.85-0.47-30.91
1357YocoinYOC0.0005510.00000006203 615554 926 000547-2.42-0.39-3.86
1358PhoenixcoinPXC0.0027550.00000031200 68272 850 40030-2.080.07-7.55
1359BelaBELA0.0051140.00000058219 59550 611 6001-4.62-0.04-5.09
1359SociallSCL0.0118790.00000134198 54116 714 0003075.343.9813.4
1360HeliumHLM0.0252440.00000285197 65211 923 80011-0.320.07-4.88
1361LetheanLTHN0.0002650.00000003195 701808 887 000313-13.95-5.287.8
1362Deutsche eMarkDEM0.0036370.00000041195 15860 635 500015.74-0.02-45.78
1363HelloGoldHGT0.0007410.00000008194 8001 000 000 0003411.110.0214.17
1363EthersocialESN0.0055810.00000063206 42174 645 0001070.450.09-8.71
1364DeveryEVE0.0030890.00000035194 37999 998 900103-7.490.02164.96
1364FideliumFID0.0016240.00000016191 391191 422 00011-3.72-0.750.95
1365HoboNickelsHBN0.0030120.00000034193 19764 151 4003-4.60.0712.48
1366LiteDogeLDOGE0.0000120191 97916 422 600 000651.62-1.35-0.26
1367Quantis NetQUAN0.0005240.00000006191 673365 461 00082-3.370.07-6.57
1368BitzenyZNY0.0025310.00000029191 379197 510 000166-12.230.4735.79
1370BolivarcoinBOLI0.013650.00000154189 52513 884 4005444.670.1329.42
1371PikcioChainPKC0.0037660.00000037188 74383 927 30063-6.690.05-10.52
1371PlaygroundzIOG0.0060220.00000068171 8922 200 000 000321-21-1.66-40.05
1372NeutronNTRN0.0048260.00000054188 79239 121 700341-2.030.13-3.55
1372BulwarkBWK0.0126660.00000143188 96415 237 60010-12.190.07-4.21
1372PiggycoinPIGGY0.0005110.00000005252 108493 364 00020.17-0.05-80.09
1373BlitzPredictXBP0.0004960.00000006187 301950 873 00013-11.75-1.69-22.76
1373BlockCATCAT0.0283330.00000239208 5359 200 150170-3.570.27-24.69
1374EnergycoinENRG0.0015060.00000017184 196122 325 00024.040.0752.94
1375CoinlancerCL0.0023080.00000026183 789300 000 00037-1.630.07-1.78
1376AtonomiATMI0.0003710.00000004182 7831 000 000 00043-1.350.0373.48
1377Jesus CoinJC0.0000120223 12620 325 200 0000-3.65-0.4-8.14
1377ArionumARO0.0011510.00000013180 341205 516 000529-4.670.07-4.88
1377Formosa FinancialFMF0.0002480.00000003213 8832 000 000 00030-3.66-1.5411.04
1378BrokerNekoNetworkBNN0.0000930.00000001279 09516 800 000 00000.79-0.054.35
1378DogeCashDOGEC0.0415470.00000469178 4604 295 300360-6.29-0.64-13.52
1378EOS TRUSTEOST0.0000280211 428100 012 000 0001-1.920.21-45.54
1379LampixPIX0.0016360.00000017221 340327 155 0002-3.35-0.03-5.76
1379EncryptoTel [WAVES]ETT0.0028650.00000032178 02877 664 0009-9.620.06-2.49
1380BuzzCoinBUZZ0.0000090177 60020 000 000 00019-6.620.11-50.78
1381UniverseUNI0.0020790.00000023173 93694 852 8004-23.38-0.05-11.5
1382BetterBettingBETR0.0006330.00000007172 864300 586 0007-4.890.01-12.7
1383Plus-CoinNPLC0.0003670.00000004172 634900 000 00076-3.320.06-35.18
1384HelleniccoinHNC0.002480.00000028172 36869 499 900208-2.080.0721.06
1385ShivomOMX0.0001880.00000002171 1163 000 000 00030.32-0.180.57
1386NyancoinNYAN0.0006130.00000006197 915322 806 0007-13.4-0.41-10.51
1386Business Credit Alliance ChainBCAC0.0003610.00000004169 636731 186 0002022.92-0.02-5.33
1387SuretlySUR0.7207570.00008137168 865237 21385.250.01-7.94
1388FidentiaXFDX0.0015930.00000018167 244130 000 00048-0.85-0.06-23.3
1389Block-LogicBLTG0.0071540.00000081163 82235 045 900414-5.78-0.05-7.73
1389SharpayS0.0001860.00000002191 5954 000 000 00011-0.980.67-24.69
1390GentariumGTM0.042520.0000048161 9213 808 090221-15.091.9-44.1
1390BullionCBX0.1576810.00001778162 0951 028 0000-14.94-4.77-21.52
1391OpusOPT0.0011510.00000013161 301249 309 00036-26.420.0741.35
1392VelesVLS0.1274610.00001439156 4131 227 15012310.60.28-8.26
1393Ultimate Secure CashUSC0.0151140.00000171156 32338 602 700274-11.243.74-18.85
1393TigereumTIG0.0097540.00000082177 67219 743 80050624.890.2440.79
1394Influence ChainINC0.0003130.00000004153 5321 000 000 000612-31.43-3.79-48
1395GlobalBoost-YBSTY0.0087870.00000099154 46617 578 600764.15-0.07-3.24
1396OliveOLE0.0006590.00000007182 62210 000 000 0001831.44-0.02110.94
1396WABnetworkWAB0.0000170154 37017 869 500 00026125.891.05-2.43
1398CROATCROAT0.0021260.00000024153 15572 045 100405-12.96-7.63-12.19
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
1399LHTLHT0.0030370.00000034151 8501 000 000 00080822.721.6264.68
1400GravityGZRO0.0000890.00000001150 5432 284 530 0005936.550.5461.26
1401GoodomyGOOD0.0003340.00000003207 262888 000 0000-0.25-0.646.47
1401SombeSBE0.000530.00000006149 3441 000 980 0005-1.920.0731.44
1402RefTokenREF0.1481680.00001673148 90850 000 000120.31-0.060.78
1403MatchpoolGUP0.0019640.00000022147 32998 855 200290-7.01-3.53-37.95
1403LoMoCoinLMC0.0007150.00000007198 727362 781 000273-35.84-0.05-35.5
1404ATMChainATM0.0000310146 56510 000 000 0000-73.040.9664.62
1405Banyan NetworkBBN0.0002390.00000003145 7941 000 000 0002740.1-0.02-34.75
1406AryacoinAYA0.0017750.0000002145 539200 289 000884-6.590.06-13.91
1407WorldCoinWDC0.0015610.00000016186 705119 607 0001011.48-0.1240.81
1407EDRCoinEDRC0.0489850.00000553143 5863 669 6900-0.80.95-9.84
1408ANONANON0.0186450.00000211141 5898 554 510362-27.040.7437.02
1409DinastycoinDCY0.0000880.00000001168 0961 906 080 0001-4.67-0.23-17.73
1409GlobalTokenGLT0.0015930.00000018139 81987 780 300184-6.218.98-87
1410CarboncoinCARBON0.0000090138 52815 392 000 000021.790181.25
1411ZeitcoinZEIT0.0000040136 79336 971 200 0001635.53-0.2758.12
1412CommerciumCMM0.003110.00000035137 76144 297 2009475.491.2619.63
1413SRCOINSRCOIN0.0000270138 72915 000 000 000501.333.43-24.48
1414PhotonPHO0.0000040133 24631 132 400 00020.47-0.23-8.35
1415TagCoinTAG0.0205260.00000232132 0606 433 87052165.880.01280.05
1415NeedsCoinNCC0.0100530.00000082201 0611 000 000 0000-7.60.271168.31
1416PopularCoinPOP0.0000330133 0823 976 170 00035-56.631.0349.96
1417SIMDAQSMQ0.0074320.00000084130 98325 000 0000-1.29-0.19-7.8
1418PutinCoinPUT0.0001450.00000002128 613884 488 000660.750.39-14.16
1419iDealCashDEAL0.0000890.00000001128 1401 446 610 0000-1.570.07-4.88
1420MFCoinMFC0.0061650.0000007126 65921 762 6008517.24-0.41.43
1420NetkoNETKO0.0167830.0000019149 5798 912 9204-4.460.14-8.92
1421Social SendSEND0.0032830.00000037126 97038 677 80011-6.40.0746.91
1421ClearPollPOLL0.0180310.00000204126 2168 999 9900-32.380105.36
1421QwarkQWARK0.0023510.00000021156 724206 076 00082-3.70.3345.64
1422TOKPIETKP0.0050750.00000057126 868100 000 0001112.528.37-5.51
1423NoirNOR0.0090710.00000098183 13520 188 7007-0.99-0.3-17.04
1423BitcurrencyBTCR0.0007090.00000008120 179169 599 00028.70.07-33.6
1423REBLREBL0.000820.00000008142 389326 480 0002-17.06-0.43-24.79
1423HUZUHUZU0.0411640.00000352179 1324 385 2501162.862.3585.67
1423SignatureChainSICA0.0000070150 09836 000 000 0003998.720.42-1.66
1424RentberryBERRY0.0003970.00000004119 734301 473 00090.36-0.115.16
1424SPIDER VPSSPDR0.1242130.00001265227 4641 927 140710-9.522.45-70.79
1425EverGreenCoinEGC0.0111430.00000114156 30214 026 7002-2.390.281.56
1425ChronologicDAY0.1372970.0000155126 1401 197 130238-0.93-0.25-27.52
1426NitroNOX0.0012490.00000014118 730120 000 000404-0.61-0.35-24.54
1427TrumpCoinTRUMP0.0179820.00000203118 7626 604 390193-12.43-5.07-31.65
1428Shadow TokenSHDW0.0167740.00000189117 42110 000 0000-2.11-0.06-24.92
1429Level Up CoinLUC0.0001180.00000001117 3171 298 120 000030.230-26.24
1429XMCTXMCT0.0011810.00000013124 413700 000 0009-1.12-0.04-3.32
1430imbrexREX0.0132280.00000149114 56424 015 50076-12.230.071.46
1431MincoinMNC0.0191040.00000216114 1025 972 81044518.89-0.55-15.14
1431ShareXSEXC0.0001860.00000002119 8721 000 000 000162.180.06-47.2
1431TravelflexTRF0.0018540.00000019146 302107 325 0001-7.26-0.03-9.38
1432HedgeHDG0.0347380.00000393128 8675 100 0301-4.470.142.95
1432Sugar ExchangeSGR0.0028890.00000029130 12380 000 0002-0.1-0.43-3.8
1432Guaranteed Ethurance Token ExtraGETX0.0003740.00000004112 0501 000 000 00010.32-0.184.99
1433Signals NetworkSGN0.0008930.0000000978 721185 000 000451.18-0.53-20.7
1433ProxyNodePRX0.0007970.00000009111 717140 141 000135-18.640.07-14.15
1433BitstarBITS0.0066140.00000075137 20220 744 5005-4.68-0.238.21
1434Newton Coin ProjectNCP0.0000010110 314180 844 000 00018.93041.86
1435BlocktixTIX0.0027320.00000031109 27362 500 000241-5.64-0.0619.87
1436HyperStakeHYP0.0000790.00000001109 0221 376 720 0007-0.140.940.87
1438CondensateRAIN0.00010.00000001108 0221 081 630 000114.72-0.27-0.84
1438FoodCoinFOOD0.0003620.00000004144 339398 837 00014-1.3-0.01290.9
1438RepmeRPM0.0000020114 778100 000 000 0000-1.0700.54
1438Alt.Estate tokenALT0.0001290.0000000193 6511 069 640 00074-5.95-1.95-12.1
1439Advanced Technology CoinARC0.003720.00000042104 28328 031 6002356.70.07-12.12
1440LanaCoinLANA0.0000890.00000001103 5951 165 830 000168-1.770.07-4.57
1441XGOXXGOX0.0000430102 7482 632 950 0002993.43-0.02-3.7
1441BodhiBOT0.0034140.00000037136 545100 000 0001-2.06-0.342.29
1442WayGuideWAY0.0010650.00000012106 538100 041 000025.870.7914.87
1442DeviantCoinDEV0.0066430.00000075102 63017 263 30067-2.080.07-2.27
1443EthouseHORSE0.0009260.0000001102 438125 000 0000-14-0.06-27.14
1444AquariusCoinARCO0.0398590.0000045102 0232 559 60017-4.420.1834.18
1444PaymonPMNT0.0001770.00000002108 2661 000 000 0003-2.050.07-5.55
1444WandXWAND0.009940.00000102121 70216 013 300990.05-2.19-24.13
1445CentauriCTX0.0023030.00000026101 31444 599 4002031.840.07-28.3
1446Help The Homeless CoinHTH0.0000890.00000001100 5781 135 450 0000-2.080.07-4.88
1447MyBitMYB0.0006460.0000000799 393179 997 000141-0.90.9-37.89
1448IgnitionIC0.0981460.00001108100 2271 076 53025617.790.0730.28
1448BEATBEAT0.0007360.0000000890 8581 226 670 000329-76.35-0.0899.62
1449Engagement TokenENGT0.000240.0000000399 6441 000 000 00032-6.42-0.01-18.02
1449GrowersCoinGRWI0.1136420.0000121137 2781 207 990450.78-0.19-4.52
1450SpectivSIG0.0003760.0000000499 378378 852 000141-7.240.1-38.11
1451StakinglabLABX0.2443810.0000275999 0131 420 370492-12.820.0711.68
1452Niobio CashNBR0.0007090.0000000897 855138 094 00082-0.870.073.36
1453StrongHands MasternodeSHMN0.059820.0000067596 9961 621 44020612.85-0.05120.69
1454Doge TokenDOGET0.000011096 29810 000 000 000533-0.550.19-6.64
1455MyWishWISH0.0157140.0000017795 19219 803 9005165.140.04-0.45
1456ETHPLODEETHPLO0.0056750.0000006494 96258 415 900466-4.050.05-7.59
1457MegacoinMEC0.002480.0000002894 94338 281 7003-8.610.07-36.59
1458TrezarCoinTZC0.0005230.0000000694 088192 063 00070-1.75-10.48-29.86
1459AllSafeASAFE0.0101830.0000011593 06910 639 7001630.350.074.46
1460PRASMPSM0.0000550.00000001123 9084 000 000 00021.060.135.95
1460Compound CoinCOMP0.000002092 29052 987 600 00000.570506.9
1461BeaconBECN0.0089940.0000010292 12910 554 600029.80.0728.78
1461Fabric TokenFT0.0039520.0000003997 20143 593 60023-1.750.111.54
1462ElcoinEL0.0081650.0000009291 52420 935 300304-2.840.07-8.61
1462WavesGoWGO0.0162290.00000179123 0227 580 52019-1.820.2211.39
1463Miners' Reward TokenMRT0.0089970.0000010289 97110 000 000883.08-4.3533.01
1464AdelphoiADL0.0038090.0000004389 400100 000 000231-2.080.07-21.3
1464Bridge ProtocolBRDG0.0005790.00000006129 704450 000 00021.2-0.393.86
1465ArepacoinAREPA0.0053510.000000688 85616 606 90024613.060.0121.07
1465JSECOINJSE0.0002610.00000003115 70310 000 000 00092.01-0.2825.91
1466SnodeCoinSND0.0023030.0000002687 60238 239 0002595.8485.84-8.4
1466LeadcoinLDC0.0001280.00000001100 5992 627 410 0003-3.933.710.68
1468BitradioBRO0.0104520.0000011884 16713 052 70027-3.710.070.22
1469AuctusAUC0.0027630.0000003182 47265 829 700517-22.830-41.45
1469SynergySNRG0.0237470.0000027116 3054 897 6706-4.98-0.86150.48
1470NarrativeNRVE0.0018520.0000002181 88382 428 0003070.31-0.06-8.39
1470SomaSCT0.016230.00000175144 45714 418 1001140.18-0.45-77.21
1471VersionV0.0001760.00000002105 480598 508 0004-4.790.4392.19
1472Octoin CoinOCC0.1451970.0000163980 6041 221 6000-7.86-0.19-6.31
1472BreezecoinBRZC0.0019490.0000002164 124200 000 00056-80.39-90.56-91.1
1473BitBarBTB1.8314750.0002067779 27543 285216-4.231.84-28.02
1474ZaddexZEXO0.0015060.0000001778 22003971.360.0795.08
1475OxycoinOXY0.0000830.0000000177 3841 122 380 00080.16-0.040.7
1475BlueCoinBLU0.0001760.00000002101 356574 684 0002-4.68-0.23-19.87
1476EtheeraETA0.000011076 5289 919 300 0006-2.02-0.09-15.41
1477AdHiveADH0.0005760.0000000775 672392 000 000962.96-0.06-38.14
1478RPICoinRPI0.0000890.0000000175 679894 370 0002-1.910.07-4.88
1479ClearCoinXCLR0.0001420.0000000275 0841 000 000 0001917.860.0770.77
1480AirWireWIRE0.0006190.0000000774 279195 973 000712-4.340.025.3
1481EmphyEPY0.0093730.0000010674 19115 375 0005260.37-0.27-27.23
1481ThunderstakeTSC0.0000960.0000000180 244839 996 00054-11.460.9129.6
1482SoMee.SocialONG0.0012010.0000001473 231150 000 0005784.610.92-20.48
1482Bitcoin InstantBTI0.0007110.0000000695 819134 843 000759-0.210.1114.55
1483SwingSWING0.0167710.0000018973 4834 381 720632.430.03-8.11
1484CatoCoinCATO0.0045170.0000005172 97416 154 20011-0.120.07-44.21
1485BitClaveCAT0.0001450.0000000272 7821 597 750 0005-17.44-0.71-49.01
1486SoarcoinSOAR0.0000920.00000001109 6765 000 000 0009-1.14-0.23-25.5
1486EurocoinTokenECTE0.0434540.0000049172 543100 000 000111-1.580-1.91
1486BlockpoolBPL0.004530.0000005100 98925 264 1002-2.27-0.51-52.81
1487Emerald CryptoEMD0.0037870.0000004372 39619 117 1000-22.970.57-40.48
1488EnergiTokenETK0.000039072 0482 052 150 000390.31-0.05-76.53
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
1489OPCoinXOPCX0.0004430.0000000572 003162 579 00000.070.07-4.88
1490FujiCoinFJC0.00003071 6952 370 880 00002.370.97-46.92
1490SkeincoinSKC0.0059010.0000005580 65916 756 40011-44.420.57-3.15
1491AgrolotAGLT0.0010980.0000001271 630100 000 0003979.8309.35
1492CryptoniteXCN0.0000890.0000000171 41201-2.080.0714.85
1492EqualiserEQLI0.0001980.0000000298 92002-9.95-0.66-55.5
1494Universal CurrencyUNIT0.0051580.0000005882 26220 049 1001-4.430.773.64
1494Menlo OneONE0.0002350.0000000370 6611 000 000 0000-3.15-0.06184.43
1494AnoncoinANC0.041770.0000044788 1482 110 32010-0.21-0.212.07
1495ICOSICOS0.1427850.0000161270 654505 922322-0.792.48-5.87
1496RupeeRUP0.0019320.0000002270 63036 558 200664.290.07-38.94
1496ShadowCashSDC0.013050.0000014887 3736 695 1303-4.640.09-31.85
1497Save Environment TokenSET0.072190.0000081569 40255 000 00011.230.07439.78
1498AceDACED0.0101790.000001193 6349 203 1100-0.940.0889.01
1498Bitcoin Turbo KoinBTK0.000004063 47020 729 400 00017017.38-1.12.29
1498Billionaire TokenXBL0.0213140.000002170 6613 315 27023-0.7547.29
1499WebchainWEB0.0003540.0000000455 441506 475 00017-21.670.07-4.88
1500EXMREXMR0.0057970.0000006568 15215 000 000656-30.37-0.714.22
1500PitisCoinPTS0.0000950.0000000152 0601 000 000 0003-5.760-10.34
1501InsaneCoinINSN0.0028340.0000003267 89723 954 600176-19.666.74-7.76
1502WelltradoWTL0.002260.0000002690 69856 985 5000-5.19-3.421.02
1502DecimatedDIO0.0012320.0000001467 7461 000 000 000184-38.16-0.01-49.24
1503SONDERSNR0.00040.0000000567 467240 000 000335-16.550.75-50.05
1504BitSendBSD0.0026690.000000367 04625 117 30025921.81-7.8-56.44
1505CYCLEANCCL0.0000980.0000000166 4674 000 000 000029.150.9520.8
1506ICO OpenLedgerICOO0.1427010.0000161166 491465 95200.2-0.1-6.77
1507SHPINGSHPING0.000080.0000000165 65210 000 000 0001087.83-0.0612.53
1508EvedoEVED0.0084260.0000009564 75017 756 60010463.190.0414.45
1509SportyCoSPF0.0011710.0000001363 91170 673 500236-1.74-0.22-16.49
1509TrakInvestTRAK0.0013240.00000012111 127155 294 00028-13.040.4-26.47
1510SoldoSLD0.0252440.0000028563 4130210.30.07-3.06
1510Social Activity TokenSAT0.0005290.0000000667 155470 763 000314.64-0.15-16.88
1511WorldcoreWRC0.0003540.0000000463 101245 209 000267-20.740-23.78
1512DraftCoinDFT0.0071150.000000862 01718 715 9005-2.920.07-14.33
1512ZenniesZENI0.0000880.0000000188 1511 000 810 0001-4.760.42-19.77
1513Digital Fantasy SportsDFS0.0135220.0000015361 28250 000 00023-32.940-36.61
1514BitnationXPAT0.000002059 64842 000 000 00027615.180.922.8
1515SequenceSEQ0.0013710.0000001364 12946 783 900697-44.070.31-77.42
1515Datarius CreditDTRC0.0004650.0000000559 430239 993 000930.190.92-13.12
1515TokesTKS0.0442930.00000558 59950 000 0001521.650.33-85.99
1515OrigamiORI0.0179060.0000015175 6665 527 38039-0.340.247.66
1516HelixHLIX0.0032770.0000003758 17022 749 60061-4.660.0740.78
1517DaneelDAN0.0028320.0000003257 33369 320 7002804.774.8-3.22
1518JoulecoinXJO0.0014890.0000001757 18738 405 8000-54.19-0.19-73.41
1519Stellar HoldingsHOLD0.0000930.0000000191 8261 011 390 0001-0.960.11-21.75
1519OpalOPAL0.0037080.0000004256 19815 156 400024.21-0.06-57.59
1520ObsidianODN0.0011250.0000001279 120109 835 0001-0.68-0.1644.38
1520BBSCoinBBS0.000001056 01383 602 000 000211.52-1.4713.56
1521WXCOINSWXC0.0097580.000001155 5727 263 760172-12.290.07-37.13
1522TimicoinTMC0.0002660.0000000384 409317 150 00044-4.08-1.8-42.04
1522BLASTBLAST0.0010220.0000001255 36754 195 800227-5.16-0.17-23.13
1522Tattoocoin (Standard Edition)TSE0.0008790.0000000979 46090 421 9000-3.75-0.14-1.03
1523ChessCoinCHESS0.0010190.0000001255 07654 032 8000-6.1-1.1829.24
1524TokenDeskTDS0.0037020.0000004254 35814 683 30059-8.5-0.04-11.87
1524WisprWSP0.002440.0000002575 14931 947 500117-1.44-0.03276.72
1525DigitalPriceDP0.0027460.0000003154 31427 280 7002316.750.077.31
1526ElementeumELET0.0108270.0000012252 95050 000 00014-4.270.92-3.67
1527MODEL-X-coinMODX0.0044290.000000553 37021 000 0000-10.60.07-7.17
1527PersonaPRSN0.0007510.0000000872 31201-0.920.21218.83
1528BitRewardsBIT0.0001550.0000000253 016544 071 00017-33.51-0.06-34.75
1529KobocoinKOBO0.0028260.0000003269 79124 700 2004-4.640.14-25.14
1529GenesisXXGS0.0058460.0000006652 9039 049 41021326.720.0714.15
1530BitblocksBBK0.0004430.0000000552 143162 575 000751-2.082.270.07
1531OctoCoin8880.0009410.0000001151 72854 986 8000104.403.23
1532CastleCSTL0.0033660.0000003851 47015 665 0008-2.080.07-13.94
1533FreyrchainFREC0.000150.0000000275 06010 000 000 00021.440.9416.28
1533ApollonXAP0.0003460.0000000451 348149 360 0001-23.590.07-4.08
1533SoniqSONIQ0.0013660.0000001468 31050 000 000230-2.38-0.03-7.95
1534DigitalcoinDGC0.0015060.0000001751 23734 026 9000-2.080.0725.16
1535YacoinYAC0.0004140.0000000550 442121 719 0000-9.050-36.17
1535PRiVCYPRIV0.0031010.0000003551 19622 176 00022-3.760.0729.08
1535INMAXINX0.0224520.0000025356 4926 500 00032-3.910.35-67.01
1536TRBOTRBO0.000022050 95000-3.83-1.4-1.97
1537VeriMEVME0.0002840.0000000350 523400 000 00064-0.43-0.06-33.85
1538TransferCoinTX0.0060230.0000006849 0058 136 150244-16.40.07-2
1538NexiumNXC0.0007440.0000000849 47766 509 5002-271.12-28.6
1539Ethereum CashECASH0.0034540.0000003948 70815 000 00023-9.60.07-21.2
1540bitqyBQ0.00002063 68510 000 000 0001-17.880.24-39.96
1540PrimeStonePSC0.0023910.0000002747 76419 972 800149-5.58-6.83-34.15
1541YENTENYTN0.0019380.0000002247 19424 350 10030-2.15-4.182.84
1542IncodiumINCO0.000006056 90010 000 000 0008998.2-0.16-5.02
1542SwiftCashSWIFT0.0005310.0000000656 203106 474 00011-2.0820.08-4.88
1543NaviaddressNAVI0.0001930.0000000246 8021 000 000 00041.70.03-7.67
1543ElixirELIX0.0017570.0000001862 23735 431 7007-7.52-0.0356.88
1544Rupiah TokenIDRT0.0000720.0000000146 46790 360 000 000140.06-0.01-0.08
1545ArionARION0.0039860.0000004545 47211 408 2001252.470.0718.9
1546VoiseVOISE0.0000930.0000000151 242775 513 000140.360-35.89
1546PAWS FundPAWS0.023650.0000026745 2152 770 43031-1.340.074.52
1547PedityPEDI0.000033045 0273 999 980 0000-7.510.18-2.52
1548CampusCoinCC0.0000970.0000000149 573709 961 00010.83-0.47-17.65
1548GuccioneCoinGCC0.0022140.0000002544 92023 775 50022-2.080.07-4.88
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
1549PayConCON0.0019490.0000002244 90223 042 6001-2.080.07-45.68
1550RegalcoinREC0.0034370.0000003943 98916 491 40027.620.061.3
1551XDNAXDNA0.011530.000001343 6393 855 90021523.730.0723.24
1553B3CoinKB30.0000930.0000000170 023756 924 0004-0.870-48.88
1553HypnoxysHYPX0.000002042 99442 500 000 0001000
1554ARAWARAW0.000013042 8464 665 370 0008917.020.24-13.47
1555IridiumIRD0.0022020.0000002542 65719 372 90026-5.940.157.44
1556PayfairPFR0.0014850.0000001353 30540 445 000320.220.24-45.97
1556The Currency AnalyticsTCAT0.0003530.0000000441 593400 000 000236-1.34-2.02-3.8
1556BitdealBDL0.0001890.0000000233 120219 596 0004-4.24-0.1782.64
1557BitBoostBBT0.0032420.0000003742 00850 000 000108.590.53-29.15
1557KanadeCoinKNDC0.000009050 44310 000 000 0001-1.390-90.02
1558ImpactIMX0.0004880.0000000553 979110 631 0007-1.29-0.03-38.29
1558Speed Mining ServiceSMS0.5608790.0000548858 712300 0007-0.84-0.05-43.48
1558PlancoinPLAN0.0024690.000000266 60726 975 100313.850.26-0.5
1558LiteBarLTB0.0419240.0000047341 533990 668294.16-2.05160.26
1559RimbitRBT0.0002660.0000000352 461401 578 0003-8.720.3737.96
1559Litecoin PlusLCP0.0161160.0000018241 4572 572 42039-7.910.22-17.06
1559CazcoinCAZ0.0011160.0000001146 06848 540 700622.64-0.7532.4
1560AdzcoinADZ0.0012840.0000001563 96249 827 00031.834.90.55
1560PluraCoinPLURA0.0000890.0000000141 438567 803 0000-2.080.07-4.88
1561vSliceVSL0.001240.0000001441 40633 390 500197-14.197.77-9.33
1562Asura CoinASA0.0001870.0000000241 3231 000 000 0005291.13-0.1760.45
1562FirecoinFIRE0.423380.0000477941 66598 4120-33.260401.44
1562ZeusNetworkZEUS0.000001061 600100 000 000 0002-4.35-1.12-4.35
1563NetKoinNTK0.000009041 2397 426 060 000185-16.43-0.11-27.99
1564GoldBlocksGB0.0026430.000000341 13215 563 900258-11.3-6.05-16.52
1565PayCoinXPY0.0042380.0000004850 83911 995 300112-4.40.1430.4
1565BiotronBTRN0.000620.0000000740 900411 092 000237.090.07-55.79
1566InvestFeedIFT0.0002650.0000000350 694191 381 0003-4.640.141.34
1566kaicoinKAI0.0000890.0000000140 3831 555 900 0000-3.050.072.19
1567GarlicoinGRLC0.0007780.0000000940 29651 813 2004-13.090.0767.04
1568MinereumMNE0.0054030.0000006139 7437 355 67089-0.460.07-4.88
1569CrowdWizWIZ0.011330.0000012839 5045 639 0101378.510.0712.44
1570ItaloXTA0.0119740.0000013539 0203 258 820426-1.030.072.08
1571BitcloudBTDX0.001240.0000001438 97231 427 50005.450.0710.98
1572iTicoinITI1.2053430.0001360838 5709 999 990186-3.340.0710.33
1572TravelNoteTVNT0.0209890.0000022545 1972 333 3300-19.38-0.271044.99
1572ZINCZINC0.0065190.0000006735 56422 880 00034-9.786.14-36.99
1573bitcoin2networkB2N0.000032041 4411 311 450 00093-4.24-52.38-0.6
1573IncaKoinNKA0.000002038 02717 939 700 0000-65.7-0.47-67.08
1574GenesisGENX0.0000890.0000000137 091418 873 00038-0.960.0741.45
1575ArbitrageCTARCT0.0003540.0000000437 081150 730 0003530.430.07-4.87
1576LOCIcoinLOCI0.0008780.000000136 331100 000 000160.890.92-11.26
1577NetCoinNET0.0000460.0000000136 404787 127 0000-20.19-0.24-59.86
1577RiecoinRIC0.0009230.000000146 85650 743 0000-1.760.02525.4
1578Jury.Online TokenJOT0.0033180.0000003446 01118 602 0000-2.38-0.03-15.42
1578PeonyPNY0.0410540.0000046853 2871 418 0002-5.03-0.14124.26
1578Bitcoin FastBCF0.0020370.0000002336 06417 702 800732.48-4.121.55
1579BitRentRNTB0.000043035 824941 988 0000-7.8-0.05285.24
1580MagnetMAG0.0009760.000000145 76247 143 60010122.0324.97-20.4
1580BitCoenBEN0.0050440.0000005735 305100 000 0009603.020.0322.3
1581STRAKSSTAK0.0014720.0000001735 12747 686 800110.99-4.68-36.63
1581BitzBITZ0.0211960.000002442 1971 990 8903-4.6-0.11-23.04
1582MedicCoinMEDIC0.0001170.0000000135 014298 350 00033228.070.0325.99
1582ARBITRAGEARB0.010890.0000011245 4678 910 940244-27-3.97-50.92
1583X-CoinXCO0.0027850.0000003134 48712 385 00005.81-0.19-11.92
1584Mobile Crypto Pay CoinMCPC0.0055650.0000006334 2056 669 77063654.170.5651.28
1585Theresa May CoinMAY0.0003380.0000000433 757100 018 000024.37-0.27.94
1586GlobalCoinGLC0.00050.0000000632 55365 171 00044-10.170.0478.83
1587EnterCoinENTRC0.0108950.0000012332 3916 000 000123.830.07-20.41
1588BitgemBTG0.5266670.0000594632 31061 3491-0.440.5711.86
1590VirtacoinplusXVP0.0023920.0000002731 96713 363 7003-2.07-0.43-4.85
1590Bettex CoinBTXC0.0065410.0000006444 8266 853 2500-25.78-0.05-36.19
1590PureVidzVIDZ0.0003530.0000000444 164125 280 0004-4.80.4717.86
1591CreditbitCRB0.0018740.0000002131 67816 901 000263-19.67-0.2257.14
1592SteepCoinSTEEP0.000170.0000000230 888189 570 0000-25.870.06-9.39
1593FORCEFOR0.0003690.0000000451 887143 830 0000-0.89-0.0834.55
1593InterCroneICR0.0020370.0000002330 13817 910 6000-24.90.072.46
1593BTCtalkcoinTALK0.0007050.0000000846 02665 290 6002-3.170.33-39.9
1594BoostCoinBOST0.0037950.0000004144 98911 855 5000-0.970.1557.59
1594Kind Ads TokenKIND0.0007080.0000000829 90961 000 0008-2.960.05-33.23
1594Orbis TokenOBT0.0019720.0000001837 80168 960 1006-1.57-0.14-48.03
1595DOWCOINDOW0.0025170.0000002829 7282 000 000 0009270.98-0.0611.89
1596GalactrumORE0.0062890.0000007129 6485 434 3609-3.440.07-28.15
1596ConnectJobCJT0.0003530.0000000439 822166 298 0005-4.64-0.06-4.2
1597BERNcashBERN0.0004150.0000000529 58571 234 300015.55-0.06-17.38
1598Gold PokerGPKR0.0062890.0000007129 5145 494 10012-13.050.0716.05
1598iCoinICN0.0014950.0000001744 78529 952 60028.430.1711.66
1598FundRequestFND0.0007910.0000000737 79098 611 500255-1.750.65-3.59
1599GeyserCoinGSR0.0260410.0000029429 3991 128 98019.27-0.03185.36
1600Mero CurrencyMRO0.0033130.0000003729 25214 605 00022418.060.38125.74
1601Block ArrayARY0.0004580.0000000531 36588 409 900867-2.150.24-11.44
1601BlocklancerLNC0.0002430.0000000329 158152 177 000561-7.88-0.01-2.78
1602MYCEYCE0.0005860.0000000637 48501594.83-0.03-2.58
1602Japan Content TokenJCT0.0000990.0000000128 9772 500 000 0009418.61-87.8-79.83
1603CashcoinCASH0.0005310.0000000628 41053 458 10020746.880.07-45.65
1604KnektedKNT0.000027026 7401 000 000 00050.64-5.81-38.36
1605OnixONX0.0002640.0000000328 265112 119 0003144.130.06-28.68
1606InnovaINN0.005580.0000006328 1785 799 72066-13.110.07-23.17
1606InflationCoinIFLT0.000001034 48844 790 100 0000-7.230-14.44
1607DatacoinDTC0.0007090.0000000828 14039 712 800620.060.0726.83
1607BitStationBSTN0.000007034 81012 000 000 00004.370.27-8.53
1608Digital Money BitsDMB0.0002660.0000000327 990115 335 0000-2.080.07-42.93
1609ArgentumARG0.0029280.000000336 09912 330 7002-0.04-0.0324.6
1609EtherIncETI0.0000880.0000000127 894990 164 0002-2.20.0614.47
1610AmsterdamCoinAMS0.0005490.0000000627 57081 469 4001921.042.22-3.26
1611InPayINPAY0.003180.0000003631 80010 000 0007-4.650.050.98
1611SF CapitalSFCP0.000620.0000000727 557100 000 0003810.450.07-26.02
1611LitecoinZLTZ0.0017660.000000228 87501-4.460.3118.55
1612FinCoinFNC0.0021260.0000002427 3771 812 880 000230-2.080.07-4.88
1612RatecoinXRA0.0003520.0000000443 061122 449 0003-2.77-0.74-53.36
1613BataBTA0.0053140.000000626 8505 052 60033-10.90.26-2.69
1613BlakecoinBLC0.0011480.0000001327 56824 005 8002-3.17-0.47-10.57
1613Safe Trade CoinXSTC0.0000970.0000000131 820731 292 00020.64-1.03-17.38
1614Joint VenturesJOINT0.0011870.0000001326 270616 000 000517-15.95-26.03-28.07
1614FlycoinFLY0.1285690.0000144827 103210 80603.10131.59
1615P2P Global NetworkP2PX0.0007350.0000000826 066100 000 00025-10.40-13.24
1616DatabitsDTB0.0011230.000000125 55622 747 80012.47-2.23425.66
1616ROIyal CoinROCO0.0263940.0000029825 860988 097174-4.330.16-16.8
1617MoinMOIN0.0029230.0000003325 5498 740 8702634.24-5.65-49.37
1618DreamcoinDRM0.0098080.0000011125 1022 559 43022.19-0.06-5.69
1619PXPX0.0002540.0000000324 98098 341 2000-29.80.634.6
1620StarterCoinSTAC0.0000740.0000000125 431342 007 0001-7.570.05-1.24
1620EthereumXETX0.0002850.0000000324 871100 000 000128-0.530.212.54
1621GratzGRAT0.0007980.0000000924 7371 000 000 0001598.570.2-26.29
1622BitcoiinB2G0.0004670.0000000524 65359 178 500646-12.910.62-80.25
1623BitCoin OneBTCONE0.0002530.0000000324 136119 702 000039.810.066.4
1624ImpleumIMPL0.004140.0000004724 0876 156 6801630.770.07103.77
1625FIVE STAR COIN PROFSCP0.015330.000001533 52410 000 00015-56.61-0.05-57.39
1625ScopulySKY0.000011024 04310 000 000 000156-0.540.18-21.92
1626Game FanzGFN0.000001023 24036 000 000 0000-10.75-2.35-29.06
1626FreiXSharesFXS28.0107440.003000429 4112 0002320.02-0.02-1.64
1627KZ CashKZC0.0151910.0000017223 7583 443 12052815.22-0.033.69
1628JoincoinJ0.0070860.000000823 7243 348 0109-8.910.07-4.76
1629ArtByteABY0.00004031 669792 537 0000-3.48-0.65-28.72
1629PlatinumBARXPTX0.0107720.0000012223 2682 160 13041-14.510.07-27.7
1630RubiesRBIES0.0022150.0000002523 06610 415 3002579.294.24-17.99
1631Bitcoin RedBTCRED0.0010960.0000001223 01921 000 000443.0733.12155.39
1632CreamCRM0.0005050.0000000622 77145 108 7000-5.720.07-3.21
1633CitadelCTL0.0020370.0000002322 34710 969 300132.480.0768.29
1633Accelerator NetworkACC0.0408340.0000040927 712968 78616-1.660.411535.65
1634BolenumBLN0.000001022 25025 000 000 000229-1.11-49.72-90.44
1635CryplyCRP0.0009740.0000001122 263031-2.080.07-4.88
1636CheesecoinCHEESE0.0000620.0000000122 136357 033 0002-83.38-22.17-23.66
1637OC ProtocolOCP0.0028680.000000312 2794 281 20023-0.04-0.18-15.98
1637DAPPSTERDLISK0.000220.0000000222 040100 000 000021.83-0.069.31
1637Coin2.1C20.0003530.0000000427 613133 274 0003-5.53-0.06-42.55
1638MonoeciXMCC0.0029130.0000003323 8728 194 3302-2.96-0.05-10.29
1638AdCoinACC0.0013290.0000001522 02833 072 900012.980.07-4.88
1638ElysiumELS0.0017130.0000001724 59114 351 90090.650.39-17.9
1638SmartCoinSMC0.0011460.0000001329 45925 699 1002-4.630.09-4.22
16392GIVE2GIVE0.000042021 826522 530 000025.66-0.1-55.14
1639TractoTRCT0.0010190.0000001127 41770 000 00031.57-0.390.02
1640ShekelJEW0.0001760.0000000223 471133 110 0000-4.62-0.05-56.75
1640PeerguessGUESS0.0003540.0000000421 456200 000 000330.620.07-28.12
1641HitCoinHTC0.000002021 44220 996 300 00005.410.52-37.7
1642RupayaRUPX0.0003540.0000000421 42064 643 80020-8.840.07-55.6
1642BitcoinCoreBTCC0.0014420.0000001226 21300-0.970.2-97.22
1643Advanced Internet BlocksAIB0.0006450.0000000721 17431 412 900 0001-64.37-0.06-80.32
1643EUNOMIAENTS0.000001021 34619 973 300 000100-98.59
1643PoSTokenPOS0.0134180.0000014213 9521 241 9401-3.7-0.18-7.96
1644ValutoVLU0.0003560.0000000421 18559 509 80019-12.530.47-4.66
1645AllionALL0.0038890.0000004424 1087 323 3603-4.34-0.02-31.6
1645xEUROxEUR1.0195110.000115120 81720 41902.370.07-9.06
1646TitcoinTIT0.0003140.0000000420 55265 396 8000-30.290-0.04
1646BitTokensBXT0.0445550.0000050526 529595 4291-4.64-0.06-8.35
1647TrustNoteTTT0.0000650.0000000120 094500 000 00030.31-0.06-17.98
1647CrowdholdingYUP0.0001280.0000000125 700445 000 000511.88-0.0395.97
1648KurrentKURT0.0004410.0000000527 09172 764 8002-4.640.14288.01
1648DeVaultDVT0.0002650.0000000319 93981 664 30032046.670.07-5.17
1649TittieCoinTIT0.000016019 7791 259 820 0000-60.920-46.31
1650CcoreCCO0.0115890.0000013119 70010 000 000637.52-0.06-0.64
1651BitsumBSM0.000012019 4051 844 670 00072-4.23-0.24-27.92
1653PakcoinPAK0.0002760.0000000318 95268 594 800431.810.07-78.81
1654ZoombaZBA0.0007980.0000000918 80023 671 70059-19.610.07-89.27
1655AltbetAbet0.0011510.0000001318 7310027.290.0754.57
1656SkyHub CoinSHB0.0347220.0000039218 407530 131584.870.0772.63
1657GossipcoinGOSS0.000590.0000000718 18930 805 00055-25.89-0.265.68
1658SuperCoinSUPER0.0003540.0000000418 07651 020 1002-88.790.07-23.9
1659TruckcoinTRK0.0000750.0000000117 756236 401 0001-43.550.95-59.22
1660ProCurrencyPROC0.0001680.0000000217 4528 010 890 00034-1.930.07-4.77
1660CypherCYR0.0037260.0000004223 7146 365 28025.369.17-43.46
1661Independent Money SystemIMS0.0031360.0000003516 8365 368 930073.880-2.03
1662CPUchainCPU0.001860.0000002116 7549 007 200458.180.07-13.13
1663DigiwageWAGE0.0003540.0000000416 67455 062 3000-2.080.0726.83
1664IQ.cashIQ0.0042520.0000004816 56511 296 2002511.910.07-19.88
1665EZOOWEZW0.000002022 75714 000 000 00027.070-0.51
1665Trident GroupTRDT0.0078530.000000839 5263 000 0009-3.660.13-7.92
1665DystemDTEM0.0029320.0000003316 4827 764 94044-23.90.07-27.48
1666HealthyWormCoinWORM0.0001950.0000000222 558115 584 000111-3.51-33.35-38.47
1666Zenswap Network TokenZNT0.000001016 44120 000 000 00013.010-28.65
1666SignatumSIGT0.0002640.0000000328 477107 973 0003-5.15-0.74-15.94
1667SparksPaySPK0.0029420.0000003316 1336 310 820388.269.13-32.85
1667SAKECOINSAKE0.000005022 4569 736 310 000021.850.3928.89
1667EBCHEBCH0.0021090.0000002319 58221 000 0001-3.62-0.56-77.75
1668UltraNote CoinXUN0.0000580.0000000116 03419 300 100 00026011.271.851.18
1669SpotsSPT0.0007850.0000000917 57822 406 000021.40.95199.02
1669bitJobSTU0.0001810.0000000215 923200 000 0008-18.53-0.01-34.5
1670QuritoQURO0.0024460.0000002525 45386 939 1001-1.68-0.148.03
1670SecureCoinSRC0.0015220.0000001516 03810 534 6002-35.23-0.754.22
1670FuzzBallsFUZZ0.0032280.0000003615 5884 829 9401-25.84-0.0462.41
1671EVOSEVOS0.001240.0000001414 44510 606 800205.450.07-4.85
1672MojoCoinMOJO0.0011510.0000001314 13612 276 800205-10.07-2.29-4.88
1672Metal Music CoinMTLMC30.0003510.0000000428 00379 719 1005-28.31-0.78-60.85
1673HurifyHUR0.0000630.0000000115 320273 325 0000-68.22-20.31-13.36
1673HawaiiHWI0.05040.0000056914 08500-2.250.07-16.73
1674ArtoRTO0.0011510.0000001314 06412 214 3005527.290.0723.66
1675Cyber Movie ChainCMCT0.000001016 40020 000 000 0006-1.201.25
1675Escroco EmeraldESCE0.000022013 8831 000 000 0000-27.08-0.0426.96
1675DarcrusDAR0.0012320.0000001316 75813 600 4000-0.80687.65
1676Ride My CarRIDE0.0001350.0000000213 694101 277 0000-25.260.64-1.11
1677Vulcano [OLD]VULC0.000002013 6248 036 480 000015.540.59-6.56
1678DiplexcoinDLX0.0011510.0000001313 54801715.720.07106.1
1679RouletteTokenRLT0.001240.0000001413 34810 765 300244-34.72-6.6-29.93
1679ALAXALX0.0009390.000000119 4941 000 000 00012.550.12-8.78
1680CryptojacksCJ0.000033013 241406 569 0002-3.010.31-10.45
1680HOdlcoinHODL0.0000970.0000000122 608250 000 0003-3.3-0.43-5.29
1681Dach CoinDACHX0.000620.0000000713 23721 349 4000-14.32-12.44-39.47
1683ZealiumNZL0.0011510.0000001312 49211 849 10026.080.07-11.67
1684ZenadZND0.0003690.0000000412 46133 815 20014-5.96-6.2-23.75
1685Open Trading NetworkOTN0.0061120.0000006912 37382 630 00027412.930.07-38.69
1686KlimatasKTS0.016620.0000018812 0141 575 260199-5.210.098.94
1686UltraCoinUTC0.0002990.0000000314 28647 776 70003.39-0.249.48
1686CryptoWorldX TokenCWXT0.000210.0000000212 50759 630 200113.420.0213
1687EagleXEGX0.0003540.0000000411 89872 000 00059-1.010.07-23.9
1688Kora Network TokenKNT0.000035011 810712 500 0003120.31-0.06-12.96
1689GrimcoinGRIM0.0001150.0000000111 504105 640 000013.440.96198.03
1689AmberCoinAMBER0.0003530.0000000415 42643 699 5002-4.55-0.076.8
1690PostCoinPOST0.0007150.0000000811 34315 868 20014-43.550.01-14.7
1690AcoinACOIN0.0130610.0000014815 9351 220 0806-4.440.07118.3
1691BOATBOAT0.0002010.0000000214 65572 965 000370.030.08-4.84
1691Natmin Pure EscrowNAT0.000110.0000000111 295340 000 00039-20.18-2.9442.59
1692808Coin8080.010 9771 097 730 000 00054000
1693OP CoinOPC0.000006010 7262 473 660 000121.220.52-3.83
1694SpeedCashSCS0.0185410.0000020910 656587 54508.960.95-23.28
1695PhonecoinPHON0.0000890.0000000110 575119 790 00000.850.070.14
1696LinxLINX0.0004880.0000000517 69437 264 80010-2.59-0.03-20.39
1696BunnyTokenBUNNY0.000043010 432407 563 00044234.274.2878.76
1697EllaismELLA0.0005310.0000000610 29119 364 100358-46.590.07-56.1
1698EternityENT0.0015060.0000001710 2036 776 470249-4.110.0746.88
1698Philosopher StonesPHS0.0024760.0000002814 8906 014 3400-3.990.049.48
1699GapcoinGAP0.0007090.0000000810 18214 369 6000-2.080.07-49.27
1700BTC LiteBTCL0.0005310.000000069 93821 000 00050-34.720.07-36.58
1700RheniumXRH0.0000950.000000013 23233 891 90020.15-0.3-8.74
1701FrankoFRK0.0106440.00000129 906930 7673065.72-0.03-51.08
1702AdultChainXXX0.0002660.0000000313 29654 917 3000-4.110.26-4
1702BowsCoinBSC0.0017720.00000029 8325 550 10018-2.080.07-4.88
1703IslaCoinISL0.0141410.0000016121 4041 513 7001-8.380.0150.85
1703DebitcoinDBTC0.0005460.000000069 82925 999 600143.120.191.01
1704High VoltageHVCO0.0065550.000000749 7931 694 17021-3.390.07-1.93
1704EvimeriaEVI0.000001014 43230 000 000 0000-1.06-1.06-50
1705BulleonBUL0.0086830.000000989 5191 160 0001231.490.07-2.87
1705KayicoinKAYI0.000046013 102284 346 0001-2.21-0.4522.9
1706Bitcoin AdultBTAD0.0002660.000000039 50337 743 2000-26.56-24.955.51
1706MonarchMT0.0005770.0000000614 6161 000 000 000161.62-0.01-21.93
1707electrumdarkELD0.0024110.000000279 3993 900 00046914.67011.62
1708GameUnitsUNITS0.0053760.0000006118 6703 472 9802-4.70.47-2.31
1708AtheiosATH0.0005310.000000069 36717 625 9002-2.080.07-4.88
1709WomenCoinWOMEN0.09 20748 459 500 0000-98.03-5-99.64
1711Bitpark CoinBPC0.0001860.0000000213 978100 000 00010.82-0.24-9.35
1711EurocoinEUC0.0010630.0000001213 19512 416 6000-11.01-0.77-21.8
1711EGOEGO0.0001520.000000029 13660 000 000168.33-0.1319.58
1712MachinecoinMAC0.0006830.0000000714 64221 435 2006-2.38-0.035.2
1712BlocknodeBND0.0000990.0000000119 302195 629 0002-1.63-0.16-3.75
1712PennykoinPK0.000009013 10300-0.53-0.21-20.73
1712SativacoinSTV0.0012560.000000148 9157 096 8300-5.4-1.18-21.46
1713AdeptioADE0.0001770.000000028 88550 210 40098-2.080.07-36.56
1713ElementremELE0.0005310.0000000613 91026 205 5002-4.370.06-44.01
1714VirtacoinVTA0.000003014 04312 666 900 0007-4.2661.6825.58
1714ZurcoinZUR0.0001180.0000000110 32787 653 0000-68.090.1212.42
1715JewelsJWL0.0004290.000000058 65720 181 6000-20.96-0.0478.55
1716ViulyVIU0.00001108 5911 000 000 00022-59.730-87.8
1717Ethereum MetaETHM0.0000680.000000018 59199 000 000 00052325.580.09138.85
1718MineumMNM0.0008860.00000018 3589 586 3702-2.080.07-66.33
1719GIGAXG0.0000940.0000000112 691472 152 0000-0.66-0.07-0.59
1719INDINODEXIND0.00000908 315975 166 0001-87.76-49.94-4.83
1719FintabFNTB0.0037980.0000004310 5563 079 3902-4.31-0.11-35.29
1720HoneyHONEY0.0177150.0000028 077455 955330.560.0778.93
1721MASTERNETMASH0.0002410.000000037 629200 000 000246-3.12.3-8.05
1722RoofsROOFS0.0000980.0000000112 686600 000 0001-2.37-0.02-4.47
1722MocrowMCW0.0037160.000000427 571669 388 000380.32-0.180.57
1723NullexNLX0.0001840.000000027 44251 530 00011.510.75174.45
1723BitspaceBSX0.0010420.000000114 41113 824 300390-0.25-0.0537.26
1724SecretCoinSCRT0.0034390.0000003914 5424 228 6702-60.09-1.57
1724TOKYOTOKC0.00002707 245381 894 0000-84.570.0845.19
1725CenturionCNT0.0001590.0000000212 33782 663 8002-1.360.13107.38
1725CryptoFlowCFL0.0001180.0000000110 890386 849 0002-0.290.119.18
1725KiloCoinKLC0.0000630.0000000112 40010 025 200 0000-63.86-0.02-38.17
1725ShiversSHVR0.0002650.0000000314 404200 000 0001-4.640.08-29.37
1725HYDNORAHORA0.0004630.000000057 19715 543 3001-26.870.07-50.01
1726Master SwiscoinMSCN0.0001590.000000027 1711 007 640 000261.390-20.84
1726OrlycoinORLY0.0002530.000000039 27036 646 800036.36-0.03-15.32
1726BringBRG0.037350.000003687 4710034.46-0.75-4.49
1727MNPCoinMNP0.0031980.000000367 0094 237 570827.440.07-23.69
1727Archetypal NetworkACTP0.00000208 5587 042 610 0000-5.35-0.56-8.43
1727Steneum CoinSTN0.000190.000000025566 081 6207-1.09-0.18-11.48
1728CaliforniumCF0.0048530.0000005511 8732 446 9604-4.62-0.06-29.75
1728TAGRcoinTAGR0.0001810.000000027 00238 669 60011-0.190.04138.61
1728Ammo ReloadedAMMO0.0001130.000000018 76677 777 8007211.47-0.34120.49
1729BraincoinBRAIN0.0006870.000000086 93310 094 400120.11-0.1-14.66
1730PrinteriumPRX0.0005220.000000069 68011 821 700040.010.49-20.29
1731nDEXNDX0.00000108 36515 000 000 000000-17.65
1731e-ChatECHT0.0004420.000000058 466300 000 0002-2.47-0.0812.4
1731HASHHASH0.0002660.000000036 87530 875 2000-26.560.07-28.66
1731LitecredLTCR0.0004430.0000000513 37630 227 8003-3.880.3736.09
1732AkromaAKA0.0003540.000000046 79419 177 5001-0.10.0726.83
1733SatoshiMadnessMAD0.00000306 7422 000 680 000384.150.9-0.3
1734VIVOVIVO0.0013290.000000156 7255 881 73004.910.0718.9
1735MoXMOX0.0013290.000000156 6795 027 490046.880.07-4.88
1736BigUpBIGUP0.00000306 3912 137 570 000016.80.6741.71
1736GrandCoinGDC0.0000109 221884 126 0000-56.07-55.77-3.5
1737NekoniumNUKO0.0005310.000000066 37721 606 60016-2.080.07-18.47
1738CryptrustCTRT0.00000106 2768 966 520 00018-49.180-50
1738ICOBayIBT0.00002014 0121 000 000 000994-56.52-0.0520.31
1739ParkBytePKB0.0036940.0000004217 5984 764 0304-4.69-0.8623.26
1740CannationCNNC0.0024180.000000275 9882 476 890214.290.0430.81
1740NevaCoinNEVA0.0015760.000000186 6264 204 9800-66.270-0.51
1740XonecoinXOC0.0179760.000002037 549420 000010.51-2.19-8.65
1741IrishCoinIRL0.0002130.000000028 38543 785 3000-0.020.36-65.67
1741IceChainICHX0.00000705 8001 000 000 00050.27-0.270.54
1741Bitcoin 21XBTC210.0212490.0000024216 8537 093 1102-7.83-0.74-1.51
1742LiteBitcoinLBTC0.0002090.000000026 048172 586 00009.86-6.3413.7
1742PIECoinPIE0.0005240.000000065 79311 052 6000-17.1-0.0631.22
1743FUNCoinFUNC0.0009740.000000115 698100 000 000231-2.080.07-12.8
1744BenjiRollsBENJI0.0002710.000000035 49520 276 100050.240.95179.15
1745LightpaycoinLPC0.0008860.00000015 1315 803 4600-2.080.07-52.72
1746MAZAMAZA0.000017018 2781 371 780 0000-81.25-0.0612.24
1746KushCoinKUSH0.0019430.0000002210 9385 630 8501-7.530.144.95
1746Crystal ClearCCT0.0016760.000000199 5946 924 06015.13-0.06-14.54
1746CabbageCAB0.0004830.000000055 07210 500 0000-23.71-0.0657.4
1747ArtiqoxAIQ0.00002208 819091.070.09-6.13
1747ICOCalendar.TodayICT0.003970.000000454 7975 000 000290.06-0.02-0.08
1748CometCMT0.0054750.000000624 778872 8300-8.30.453.68
1748RonPaulCoinRPC0.0111290.0000012611 3581 020 5602-4.460.140.59
1748EvotionEVO0.0020440.000000236 6963 275 5000-16.540-15.2
1749SpaceCoinSPACE0.0003450.000000048 45224 517 7000-1.510-44.83
1749StepsSTEPS0.0002530.000000034 71318 625 000039.89-0.2-22.83
1750Project CoinPRJ0.0000890.000000014 65052 825 60014-2.080.07-4.88
1750FLiKFLIK0.0000980.000000015 87680 000 0005-1.72-0.631.25
1751NyeriumNYEX0.0001770.000000024 55830 619 3000-2.080.07-34.87
1752PulsePULSE0.000330.000000044 71314 299 0000-35.960-0.78
1752DragonglassDGS0.000620.000000074 55601-14.320.070
1752PosExPEX0.0024690.000000286 0572 453 2401-4.50-48.22
1753RenosRNS0.0002370.000000027 90133 356 1000-33.720.110.41
1753DalecoinDALC0.0055630.000000634 3861 000 0001230.464.42-24.37
1753ACREACRE0.0002840.000000031 2424 516 6700-6.930.05-12.51
1754PonziCoinPONZI0.004960.000000564 271861 09916-18.720.0746.78
1754Bitcoin W SpectrumBWS0.0000920.000000015 30857 812 9000-12.15-1.66-89.76
1755QbicQBIC0.0008930.00000014 1825 426 070140.520.0311.38
1756MustangCoinMST0.0163410.0000018510 300630 3434-3.380.14-13.66
1756OlympicOLMP0.0000460.000000015 490119 434 0001-1.46-0.22-3.79
1756RagnarokRAGNA0.0002660.000000034 10217 859 3001-26.560.07-52.44
1757BillaryCoinBLRY0.0004520.000000054 0668 994 150066.59-0.1995.07
1758UralsCoinURALS0.0002660.000000033 96514 921 30058-26.73-24.93-27.98
1759MACRONMCRN0.0000103 897401 421 000071.860.2155.11
1760Prime-XIPXI0.0001770.000000023 88521 931 8003-2.080.07-4.88
1761VisioVISIO0.0000740.000000013 81163 298 2000-12.61-0.05-45.88
1762SocialCoinSOCC0.0003580.000000043 76010 678 400097.62-0.75-32.59
1762Link PlatformLNK0.6132050.0000610 06534 0474-14.51-0.05-4.66
1763BiosCryptoBIOS0.0001770.000000023 68820 821 7008-2.080.07-32.88
1763ZayedcoinZYD0.0019350.0000002212 0816 243 8404-4.830.17-13.31
1764Colossuscoin V2CV20.00000204 85922 977 400 0000-0.480-53.27
1764ElicoinELI0.0008860.00000013 686028.80.0735.89
1764PurePUREX0.0003010.000000035 34320 220 8002-0.28-0.23-3.12
1765BitMoneyBIT0.0000450.000000013 67487 904 5001523.070.0719.15
1765ARbitARB0.0006180.000000076 69010 830 0005-4.440.070.88
1765SpreadCoinSPR0.0009940.0000001111 09711 159 30000.52-0.2-64.08
1766DollarcoinDLC0.0008840.00000018 0539 106 7103-4.45-0.0712.29
1766TEKcoinTEK0.00000303 5771 414 050 000037.50.818.78
1766HireGoHGO0.0015710.000000179 752100 000 00010-1.95-0.0429.16
1767Agricoin MasternodeAGCMN0.0005310.000000063 39101-2.08-14.2342.69
1768SlimcoinSLM0.0007110.0000000814 60620 540 9007-3.8-1.7549.18
1768MiraiMRI0.0009740.000000113 3413 442 980278-6.35-0.1818.23
1769TajCoinTAJ0.0007930.0000000910 18012 835 5002-4.70.4767.73
1769Artex CoinATX0.0001770.000000023 327268 782 00040799.450.07-4.88
1769WARPWARP0.0097820.0000011110 7131 095 2203-0.970.47-71.54
1770FantasyGoldFGC0.0005920.000000069 60916 241 6001-3.91-0.07-17.03
1770Community GenerationCGEN0.00000803 151466 427 000015.720-82.45
1771KingN CoinKNC1.5647270.000176653 1432 5090-87.090.1471.14
1772SproutsExtremeSPEX0.00000103 1242 866 610 00011.870.93-6.72
1772WisepassPASS0.0001280.000000011 8201 000 000 00074-1.64-0.23-69.53
1772AntiBitcoinANTI0.0003530.000000046 16517 465 2001-4.440.0720
1773AsiadigicoinADCN0.0002930.000000037 298210 000 000270.76-0.03-50.85
1773SekopaySEKO0.0003540.000000043 11400-2.080.0726.83
1774PAXEXPAXEX0.0001770.000000023 11225 818 00010-2.090.07-44.15
1775BitvoltVOLT0.0001770.000000022 93861 608 2002-2.080.070.72
1775Private DataGramPDG0.0077090.000000797 1954 773 29097-36.79-0.03-51
1776Know Your DeveloperKYD0.0122240.000001382 9159 219 96056-4.160.07-21.4
1776iDiceICE0.0046230.000000367 2622 071 01061.4-0.81-41.5
1777HempCoinTHC0.00000202 7942 856 650 000111.350-20.16
1778StakerSTR0.001860.000000212 7632 059 670214.580.07-0.12
1778RSGPcoinRSGP1.6419970.000185052 8422 160048.82035.47
1779ValorbitVAL0.02 690922 343 000 000 0002-38.89010.61
1779G3NG3N0.0008830.00000016 6797 561 8903-6.450.05-7.22
1780BeatcoinXBTS0.0025640.000000293 9092 524 6904-2.80.0432.48
1780AntilitecoinALTC0.0000760.000000012 40131 512 6000-12.860.95-57.64
1780QuotientXQN0.0002010.0000000210 35051 631 8001-1.560.51-40.81
1781AquachainAQUA0.0116920.000001322 39302-5.030.07-4.81
1782ChronosCRX0.0000880.000000016 52073 730 0001-4.45-0.08-9.51
1782CoinonatCXT0.0002770.000000032 38810 123 20002.090-15.35
1783DineroDIN0.0002660.000000032 37710 947 9004-26.560.07-42.64
1784SONOSONO0.0010630.000000122 2152 084 8200-46.2-7.6314.15
1784IconicICON0.0090170.000001025 346592 8942-3.390.02-27.74
1785HollyWoodCoinHWC0.0000890.000000012 05442 551 50021-2.080.07-4.88
1786ChanCoinCHAN0.0001770.000000021 92810 888 0002-34.720.07-4.88
1786UnrealcoinURC0.0003140.000000042 2027 024 4000-78.290-8.76
1787QbaseQBS0.0001770.000000021 87400-2.080.07-4.88
1788Decentralized Crypto TokenDCTO0.00000201 8376 300 000 0001-49.7300.54
1789Atomic CoinATOM0.0002070.000000023 84418 554 8000-0.040.0938.34
1789FolmCoinFLM0.0001770.000000021 7119 662 8100-2.080.07-4.88
1789CARDbuyersBCARD0.0000930.000000014 08444 757 60001.3-0.98-49.62
1790Decision TokenHST0.0000880.000000012 82648 240 1002-3.07-0.18-52.48
1790iBTCIBTC0.0001360.000000025 94350 000 0000-1.7-0.04-96.76
1790ZESTZEST0.0007320.000000071 6642 314 0601-0.3-1.6664.68
1791ClaymoreCLM0.0000520.000000011 63974 622 30050.33-0.170.58
1792MeroMERO0.0005550.000000063 3226 259 390110.54-0.1121.48
1792HostmasternodeHMN0.001860.000000211 6351 299 5200-2.080.07-4.88
1793Stake ShareSSX0.0005310.000000061 4580117.50.07-59.23
1794MiloCoinMILO0.0006180.000000076 66910 790 0004-3.750.1495.44
1794Bankcoin CashBKC0.00000401 4521 000 000 0000-92.19039.08
1794NeuroNRO0.0001020.000000016 07061 401 300100.1-0.05110.06
1795PhantomxPNX0.00003101 44747 319 2005181.83-0.23529.18
1796CreatioXCRE0.0000580.000000011 19720 520 5000-87.090.47-1.43
1797BitCoalCOAL0.0002660.000000031 1954 500 0001-4.480.07-28.66
1797SwippSWIPP0.0015990.0000001811 44401-3.88-1.7328.44
1797ErylliumERY0.0001010.000000011 38618 111 90073.95-0.58-3.71
1797CruisebitCRBT0.0001780.000000024 711500 000 0000-2.59-0.022121.16
1797LevocoinLEVO0.0001010.000000012 75290 306 2001-0.2-0.087.59
1797TokiaTKA0.0003480.0000000314 68352 669 30010711.65-0.0720.8
1798BROTHERBRAT0.00000701 1851 000 000 000233.7504.66
1798GoldPiecesGP0.004420.00000055 3921 220 1605-4.470.1152.48
1799Bitcoin XBTX0.0003950.000000041 13020 998 3001-28.380.240.64
1799OceanlabOCL0.0000540.000000012 52850 000 0000-4.60.04154.23
1800ZonecoinZNE0.0006750.000000081 7412 581 970044.61018.9
1800GreenMedGRMD0.0003510.000000035 22714 900 00058-0.09-0.16-31.73
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
1800CointoroxOROX0.0001940.000000021 0745 525 1100-54.03-0.0621.14
1801TraidTRAID0.0001770.000000021 05544 855 7002495.830.0790.24
1802ShillingSH0.0006180.000000076 87111 119 2002-9.130.13-13.85
1802QYNOQNO0.0007970.000000098572 511 46068-26.56-9.94-22.17
1802CoExistCoinCOXST0.000060.000000011 62727 100 00000.69-2.45-88.71
1803RAPTURERAP0.0001770.0000000279300-2.080.07-52.44
1803OurcoinOUR0.0015220.00000015940931 51022-25-0.7511.1
1804ArgusARGUS0.0006670.000000087655 194 370425-0.0651.44
1804BlackstarBSTAR0.00000402 327630 796 000095.24-0.277.46
1804AuthorshipATS0.0000770.000000017 675100 000 0000-3.38-1.26-11.5
1804VectorAIVEC20.0003530.000000046 49818 399 3002-4.440.1432.42
1805CryptonodesCNMC0.0003540.0000000457305-0.570.07-25.22
1806CrevaCoinCREVA0.00001505396 240 390 000013.22-0.0733.51
1807MagnumMGM0.0002080.00000002937254 498 000169-3.96-2.08-35.61
1807SetherSETH0.000026053120 136 700034.280.57-13.57
1808ZoZoCoinZZC0.0023510.000000234 5757 473 2907-1.02-0.05-39.73
1808QuebecoinQBC0.0009660.000000118 5148 818 6401-5.12-0.64-70.01
1808C2C SystemC2C0.00000902 588300 000 0000-0.230-99.36
1808BenzBENZ0.000070.000000014196 680 47075-36.34-0.0612.63
1809RawcoinXRC0.0005310.00000006374704 882225-2.080.07-4.88
1809EtheriyaRIYA0.0024430.000000213 8631 861 53051.55-0.19-15.27
1809Helper Search TokenHSN0.00000109 58210 000 000 0009-0.880.89-99.99
1809DeimosDEI0.0000010348015.311.7191.66
1809ScorecoinSCORE0.0000980.000000014 07341 737 500186-75.42-0.02-4.47
1809FaradFRD0.00001502 008183 333 0000-1.660.41-43.18
1810AzartAZART0.0000890.000000013674 146 38016-2.080.07-4.93
1810NodeBaseNDB0.0005210.0000000571600-90.38-2.07-38.82
1810CoinToGo2GO0.0000930.000000012 57827 717 0002442.220.39-80.5
1810MN Browsing coinMNBC0.0002030.000000023231 792 68080.34-0.750.79
1810Crypto Cash BackCCBC0.0001070.000000012 15421 413 9000-0.140.23-0.94
1810GeertCoinGEERT0.0003260.000000031 6575 091 20023.670.3613.11
1811AbulabaAAA0.0000220328397 000 00080.28-0.05-96.8
1812JavaScript TokenJS0.0008320.000000096 6467 992 0002-0.94-0.252.25
1812StellarPayXLB0.0000860.00000001294100 000 0008-0.610.2-98.07
1813P7CoinP7C0.0000630.000000012 22535 220 2000-0.3300.24
1813Vault CoinVLTC0.0000040124530 386 0005-94.110.9811000
1814Ripto BuxRBX0.01181 000 000 00005.740930.77
1815LogisCoinLGS0.0015620.000000163 6712 351 2200-78.25-0.36-79.74
1815BankcoinBCASH0.0011510.000000131152 100 000020.63-7.08-6.45
1816Wild Beast BlockWBB0.0026510.0000003482181 9190-87.791.46-87.67
1816ORIUMORM0.000002078200 000 00001.236.497.07
1817SelfiecoinSLFI0.044107 829 0002-6.822.5-8.89
1818Blacer CoinBLCR0.0001770.0000000229831 61623-67.360.07-36.58
1819HKD TetherHKDT0.1428020.0000161200406 366 000-0.11-0.080.14
1820OKBOKB3.0928020.000349170300 000 00066 637 100-1.98-2.23-4.13
1821CK USDCKUSD0.1477440.000016680040 052 800-1.07-1.48-8.3
1821PrintexPRTX0.0001020.000000013 49534 369 0000-0.27-0.051.69
1821Harvest Masternode CoinHC0.0006830.000000072 9844 776 4301-2.44-0.0340.43
1821Coimatic 3.0CTIC30.0004740.000000041 070102 000 0002733.060.11235.97
1822GomicsGOM0.3629390.00004097075 000 00026 841 100-1.360.11-14.54
1823LiteCoin UltraLTCU0.0035330.00000043 6438 531 3002-4.650.054.34
1823Raisex TokenRSX0.9596820.000100400211 3640.35-0.34-7.76
1823PLANETPLA0.3026810.0000341705 000 000 00020 877 6000.30.05-4.28
1824VIP TokensVIP0.0000880.000000017 31983 450 4002-5.21-0.81-37.65
1824VeltorVLT0.0095520.000001085 300554 8550-16.740-31.92
1824GanjaCoinMRJA0.0001250.000000012 77922 283 2000-84.40.2768.27
1824BitcoinHDBHD6.8948440.0007784105 467 50020 295 200-1.95-0.0515.4
1825SmartFoxFOX0.0004130.000000036391 547 53004.420.1127.12
1825Decentralized Vulnerability PlatformDVP0.0099150.0000011205 000 000 00012 793 800-0.92-1.59-36.08
1826YottaChainYTA0.1082060.0000122204 000 000 00010 668 600-6.360.03-7.97
1827Ebittree CoinEBT0.00000203811 265 0000-0.8-0.844.77
1827Dimension ChainEON0.3295970.0000372102 000 000 0008 536 000-1.48-0.36-4.62
1828ConcoinCONX0.0010570.000000127861 595 2702-4.68-0.1236.82
1828PAX GoldPAXG1 456.2936940.1644116102 4107 756 290-3.12-0.02-2.97
1829CoinEx TokenCET0.027390.0000030905 868 850 0007 053 500-2.31-0.66-3.79
1829BritCoinBRIT0.0001020.000000012 17321 268 100250.96-0.05-74.1
1830EcoCoinECO0.0017680.00000022 0771 175 9001-11.940.02-13.02
1830XchangeXCG0.0000880.000000018619 753 8502-4.130.03-1.91
1830GraphcoinGRPH0.0001180.0000000192413 541 7000-71.45-0.09108.64
1830EchoinEC0.0292460.000003302 000 000 0006 889 8903.84-0.2212.68
1831XCOM PAYXCOM0.0005920.00000005152457 1010-1.250.11-8.94
1832AigangAIX0.0002570.000000037 51329 274 60011.141.1-10.45
1832FOINFOIN1 946.1928050.21971989091 061 5006 593 800-0.070.121.2
1833dietbitcoinDDX0.0001010.000000012952 924 510908-0.13-0.18-0.77
1833BioBarBIOB0.0022960.000000262 033985 7565-4.6-0.11-22.34
1833SilverwaySLV0.8818530.0000995601 000 000 0004 190 560-7.16-0.28-19.4
1834Whole NetworkNODE0.0137590.00000155010 000 000 0004 143 3600.080.74-3.26
1835AnarchistsPrimeACP0.0002930.000000031 2874 394 8703-2.49-0.05-5
1835CustomContractNetworkCCN0.00000202 637890 000 000 00000.530-65.84
1835BlockstackSTX0.2142510.0000241902 048 910 0004 024 8902.22-0.950
1836ABCC TokenAT0.0520810.00000588061 556 2003 825 4800.8-0.1-0.29
1836FragCashFRAG0.0001150.0000000115600-4.470-3.59
1837Coimatic 2.0CTIC20.0001760.000000022 38730 132 8004-4.64-0.06-4.33
1837Filecoin [Futures]FIL4.8639090.00054912003 453 520-23.412.55-3.56
1838ThoreNextTHX8.4304960.000951780210 000 0003 483 070-2.870.04-5.43
1839MINDOLMIN1.0490770.000118440240 000 0003 396 09014.570.49250.85
1839CoinonatXXCXT0.0000530.000000011 02819 539 6003-47.320.274.42
1840ImpulseCoinIMPS0.0001770.000000023 57520 245 5004-4.640.1427.44
1840Aidos KuneenADK2.3948210.00027037025 000 0003 084 170-5.1-1.11-8.74
1840GambleCoinGMCN0.0000940.000000011 03311 109 70001.050.09-7.48
1841SongCoinSONG0.0001760.000000025 72832 565 3004-4.280.179.46
1841CarebitCARE0.0000530.000000017 416143 924 0000-42.27-2.14-36.4
1841MixMarvelMIX0.0063840.00000072010 000 000 0002 963 470-3.65-0.9-27.39
1842V-DimensionVOLLAR0.6837280.0000771902 100 000 0002 696 340-3.32-0.6-7.42
1842LeaCoinLEA0.00001505 953405 259 0000-28.65-27.0631.33
1842LetItRideLIR0.0000880.000000013 32837 696 7002-24.350.14-50.6
1843ConiCONI0.0188380.0000021301 000 000 0002 560 410-0.04-0.28-4.5
1843DDMCoinDDM0.0503050.00000429001 313 6603.725.0510.82
1843BumbaCoinBUMBA0.0002760.000000036 44723 335 7000-1.02-0.26570.14
1844CDMCOINCDM0.06692 235 350 000000-82.93
1844WinTokenWIN0.0011190.00000013021 000 000 0002 542 190-5.38-2.03-12.91
1845CJsCJS0.0472690.0000050580696 623 0000-3.96-0.4813.5
1845EminerEM0.0174230.0000019702 100 000 0002 402 8903.22-0.365.77
1846Exchange UnionXUC1.1742590.0001325703 000 000 0002 381 210-0.85-0.30
1846SydPakSDP0.0232790.000002643 741160 7293-4.640.09-38.17
1847Super ZeroSERO0.0852540.0000096201 000 000 0002 297 350-1.93-0.27-2.73
1848BUMOBU0.0125920.0000014201 500 000 0002 220 3600.050.63.67
1849InterzoneITZ0.0000980.000000012583 112 0205-2.37-0.02-4.47
1849Hotbit TokenHTB0.0020960.00000024002 048 7200.98-0.057.92
1850DestinyDES0.0012380.000000141 9801 600 0002-8.770.0728.53
1850FIDEX ExchangeFEX0.045840.00000518001 928 0101.541.55-3.31
1851SilkChainSILK0.001810.0000002001 660 2901.41-1.062.83
1852StarChainSTC0.0048480.0000005501 000 000 0001 651 390-1.06-0.980.86
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
1853Thore ExchangeTHEX7.9269740.0008949305 000 0001 460 7402.22-0.060.78
1854GlitzKoinGTN0.2142960.000024190998 999 0001 316 780-0.69-0.18-3.05
1855Currency NetworkCNET0.0040140.00000045001 644 97025.0814.2628.93
1856XiosXIOS0.0019390.000000224 1672 149 6901-19.90.43237.51
1856Bitcoin PlanetBTPL0.0000130867 302 9600-87.270.24-98.22
1856PLNcoinPLNC0.0001770.000000023 01819 089 6002-4.440.1474.76
1856Bitcoin HDBHD6.3330470.00071498001 172 150-5.72-0.765.4
1857FairGameFAIR0.0025350.0000002901 200 000 0001 160 3100.210.63-14.85
1858TepletonTEP2.6405860.0002981201 000 000 0001 081 190-3.210.18-8.14
1859PlayerCoinPLACO0.000001049100 120 0000-1.3904.41
1859CONUNCON0.0036680.0000004105 000 000 000969 959-4.180.71-15.07
1859iBankIBANK0.0003090.000000031 3984 526 3200-52.30.5139.11
1859MindCoinMND0.0001770.000000022 80315 867 7002-4.460.14-15.33
1860BagcoinBGC0.001240.0000001400921 203-2.080.07-4.88
1861SolarflarecoinSFC0.00000709814 083 4001-1.97-0.29-30.47
186112ShipsTSHP0.0178650.0000020205 000 000 000883 1063.92.48-3.67
1862OFCOINOF0.0001750.00000002051 200 000 000848 965-0.97-0.28-6.63
1863Save and GainSANDG0.0003730.000000041 1423 064 80000.70.51-3.74
1863TOPBTC TokenTOPB0.0084820.0000009600791 157-1.45-3.75-4.2
1864KNOWKNOW0.0016950.0000001901 000 000 000799 187-4.541.22-11.1
1864Credence CoinCRDNC0.0000170589 227 010010.44-0.64-0.9
1865TopChainTOPC0.0102420.0000011602 100 000 000758 49522.65-0.3436.97
1866Ethereum GoldETG0.0004410.000000055 28824 000 0000-1.570.0616.15
1866GlassCoinGLS0.000003085 534 280057.950.36-2.58
1866Bitbook GamblingBXK0.197750.000022330741 456 000768 858-2.990.03-2.35
1867Bgogo TokenBGG0.0009820.00000011010 000 000 000748 523-1.370.341.43
1868JobsCoinJOBS0.00003703 882200 019 0002-10.07-8.56-59.95
1868WETHWETH183.9362450.020765901 153 920565 9040.22-0.141.15
1868BitforexBF0.0106560.0000012003 921 980-2.150.12-8.21
1869VolentixVTX0.1440510.0000162600536 538-2.260.877.53
1870The Midas Touch GoldTMTG0.000690.00000008010 000 000 000530 536-0.090-4.27
1870KronnKREX0.0130280.00000147003 886 040-0.170.25-0.35
1870OsmiumCoinOS760.0023850.000000272 132894 0261-12.050.14-74.92
1871YibitcoinYTC0.0003540.0000000400534 679-5.330.0714.96
1872IDC TokenIT0.0007720.0000000900485 0662.120.311.53
1872TritonXTRI0.104030.0000103900209 025170.05136.32
1873Cloud-Insurance ChainCIC0.0007870.0000000900450 646-0.49-0.063.9
1874Polkadot [IOU]DOT110.5952590.0124859010 000 000443 136-1.610.323
1875TratokTRAT0.0027160.000000310100 000 000 000445 6450.740.92-9.65
1875Bitex Global XBX CoinXBX0.0056840.000000560300 000 000450 132-5-4.18-18.3
1876CoinMeetMEET0.0085480.000000970400 000 000429 95338.18-0.8434.54
1877Banque UniversalCBU0.5310230.0000547800124 2570.68-0.480.76
1877SpiceSPICE0.0005570.0000000600420 329-2.2-0.37-11.02
1878Electronic Energy CoinE2C0.0143980.000001630504 119 000412 240-4.05-0.59-13.66
1879ICOBIDICOB0.00003804 046107 048 00027.828.68-0.1
1879Ferrum NetworkFRM0.0056090.0000006300397 0471.41-3.2410.33
1879GAPSGAP7.8767150.000887250100 000 0002 336 2300.420.6626.36
1880ThemisGET0.0061230.0000006901 000 000 000374 514-2.24-0.15-27.62
1882HarmonyCoinHMC0.0001770.000000029933 565 600 0004-4.50.1-4.17
1882GosamaGOS0.1461860.00001650200 000 000355 5450.770.89-0.33
1883KEYKEY0.0019460.000000220100 000 000 000341 405-12.11.1240.16
1884Brazilian Digital TokenBRZ0.2382310.0000268301 702 0101 641 790-1.33-0.02-2.56
1885FreldoCoinXFRECNX0.3473640.0000392200335 2660.43-0.6711.77
1886DREPDREP0.0022730.00000026010 000 000 000331 612-4.14-2.92-3.62
1887ngotNGOT0.0001260.0000000100318 279-1.15-2.92-2.11
1888MyTokenMT0.001450.0000001604 000 000 000313 514-0.88-0.01-19.89
1889BAWnetworkBAW0.0000130025 000 000 000311 54017.780-22.09
1890Yuan Chain CoinYCC0.0125790.00000142010 000 000 000307 696-2.79-1.41-7.69
1891NodeCoinNODC0.0002660.000000034455 878 4404-5.620.372.07
1891WibcoinWBBC0.001980.0000002200294 5450.29-0.01-1.1
1892TCOINTCN0.0258640.00000292074 488 900286 14098.560.0734.18
1893Usechain TokenUSE0.0005630.00000006020 000 000 000278 05330.8123.11-45.57
1894LightChainLIGHT0.00001100210 000 000 000274 421-2.370.54-6.78
1894GTIBGTC2.2887360.00023590100 000 000 00085 1910.980.980.98
1895Krypton Galaxy CoinKGC0.0013220.0000001503 000 000 000245 350-0.16-5.9435.54
1896EURO TOKENSSREUR0.0131020.0000014800265 771-4.71-17.74-3.27
1897Open Source ChainOSCH0.000090.0000000100239 88513.8713.3117.19
1898DUO Network TokenDUO0.0132530.00000150100 000 000238 603-2.420.1429.4
1900Magic Stone FundMCS0.1370590.0000154700222 1920.31-0.060.78
1901ThingsOperatingSystemTOS0.0016770.0000001901 000 000 000176 936-2.570.21-7.7
1902BetDiceDICE0.0008410.0000000900189 379-1.85-0.06-24.34
1903BIZKEYBZKY0.0203730.0000023010 000 000 000188 587-2.010.07-4.76
1904DIPNETDPN0.0004130.00000005010 000 000 000185 587-3.170.39-9.75
1907YouLive CoinUC0.0002470.00000003010 000 000 000160 661-2.270.43-6.39
1908CNNSCNNS0.0060510.00000068010 000 000 000156 778-1.740.05-8.63
1909IDHUBIDHUB0.0034040.0000003800148 045-1.41-4.180.67
1910NOVANOVA0.0001310.0000000101 949 960 000141 772-0.77-0.35-23.02
1911PlayCoin [QRC20]PLY0.003660.0000004101 000 000 000139 5230.26-0.160.27
1911SimmitriSIM0.00003702 601350 000 0000-0.83-0.080.65
1912SparkleSPRKL0.0251510.00000284070 000 000131 605-14.96-17.87-18.79
1913Vankia ChainVKT0.0067860.0000007600417 21642.030.3753.62
1913Extreme Private MasternodeEPM1.0629130.0001200125 025-2.08-3.16-1.6
1914Pledge CoinPLG0.0064820.00000073010 000 000 000132 8044.630.876.37
1915Promotion CoinPC0.0002350.0000000308 750 000 000129 886-2.420.64-4.38
1915UroURO0.0022970.000000262 7731 207 3104-4.49-0.6240.39
1916Ti-ValueTV0.018710.000002110210 000 000124 6430.04-5.17-10.41
1917TCLBTCLB2.6459750.0002987200128 2561.860.170.81
1918RCCCRCCC0.0151150.0000017100126 696-3.111.13-17.43
1919DalichainDALI0.0417510.0000047100119 55124.26-0.021.63
1920Yobit TokenYO1 062.9372440.12000273017 000120 1676.340.09-4.82
1921EMOGI NetworkLOL0.0019320.00000022021 000 000 000115 224-1.72-0.33-11.97
1922VeThor TokenVTHO0.0004650.0000000500112 032-2.140.7818.6
1923DefiDEFI0.0528980.00000597010 000 000 000111 425-2.46-0.14-5.05
1924United Korea CoinUKC0.0000710.000000010772 951 000106 918-21.570.07-89.27
1925Poker.ioPOK0.0036730.0000004100141 250-2.17-0.363.29
1926EthereumAIEAI0.002580.0000002900110 4096.66-1.6212.48
1927Poseidon ChainPCCM0.0020280.000000230097 1482.28017.07
1928IOUIOUX0.2088420.000023580800 000 00095 981-1.81-0.18-5.25
1929TreelionTRN0.3240720.0000365901 000 000 00095 429-0.240.04-9.49
1930BitUP TokenBUT0.0022940.0000002601 000 000 00093 756-2.560.24-8.49
1931Ubique Chain Of ThingsUCT0.0089270.0000010101 050 000 00092 306-1.33-0.89-8.7
1932SimoneSON661.1443510.0746414099 90092 404119.020.18-11.97
1933LunarXLX0.0159520.000001800251 31515.820.02122.63
1933BitKop TokenKOP0.0002430.0000000300114 797-15.691.61-12.09
1933AXA FoundationAXA0.0193080.00000218010 000 000 00090 4520.761.5764.39
1934Game StarsGST0.0002760.000000030264 551 00085 584-0.82-0.31-7.62
1935Digital CreditsDGCS0.000015085201 284 0001-25.84-24.08-48.6
1935DACCDACC0.0000340030 000 000 00081 402-0.430.09-6.84
1936HitChainHIT0.0000620.000000010102 400 000 00078 678-1.651.45-8.75
1937YGGDRASHYEED0.0004330.00000005010 000 000 00074 424-0.2-0.51-12.14
1938FastWayFAW0.4246340.000047940071 8170.95-3.490
1940EosForceEOSC0.0116770.000001320070 386-2.10.05-7.08
1940VapersCoinVPRC0.00000201 4271 635 120 0001-2.66-0.54-14.88
1941Bitcoin PayBTP0.0604080.000006820067 282-2.36-0.51-4.19
1942InvestDigitalIDT0.0065040.000000730800 000 00064 360-6.080.6-28.89
1943Coin Controller CashCCC0.0038580.000000440064 5697.48-0.732.7
1944SoPaySOP0.0004420.0000000504 500 000 00064 2148.993.043.3
1945FundTokenFUNDZ0.0056130.00000063079 796 60063 1773.74-0.30.73
1946IZIChainIZI0.0404560.0000045701 250 000 00058 246-3.62-1.3279.42
1947Lukki Operating TokenLOT0.0089310.0000010102 000 000 00057 038-0.780.95-4.47
1948ShineChainSHE0.000760.0000000905 000 000 00056 588-0.14-0.72-19.98
1949United BitcoinUBTC1.152460.00013011021 000 00060 08314.632.46.69
1950InsurChainINSUR0.000160.00000002020 000 000 00055 072-3.370.43-0.47
1951TokoinTOKO0.0812350.0000091702 000 000 00054 996-0.630.24-3.62
1952TwinkleTKT0.0023030.0000002602 000 000 00058 5311.848.41-22.71
1953MuskMUSK0.0011750.000000130054 632-1.55-0.16-18.46
1954Super BitcoinSBTC2.0643670.000233060049 988-6.5-3.43-5.18
1955Dapp TokenDAPPT0.0010620.0000001205 000 000 00051 436-4.56-0.02-10.84
1956EOS ChromeCR0.0274420.0000028100268 804-6.3351.33-9.45
1956VENJOCOINVJC6.9713230.0007870402 000 000 00049 868-9.04-2.43-7.58
1957BeeKanBKBT0.0005420.00000006010 000 000 00049 9654.960.55-2.34
1958ProBit TokenPROB0.0570450.000006440193 995 00048 8620.610.051.96
1959PoSW CoinPOSW0.041450.000004680100 000 00046 7062.29-0.02-7.47
1960RYAcoinRYA0.003410.000000380046 259-1.30.211.05
1961GramGold CoinGGC46.5111580.005250980044 5810.40.02-0.22
1962Blockchain Quotations Index TokenBQT0.0142120.000001601 000 000 00044 056-1.5-0.97-0.99
1963MSDMSD0.0050480.0000005706 088 400 00044 53739.517.6320.47
1964Bitfree CashBFC4.417180.000498690043 275-0.840.321.72
1965LotoblockLOTO0.0000790.000000010042 1301.30.191.15
1966Intelligent Investment ChainIIC0.0001940.00000002021 000 000 00045 1373.594.67-18.99
1966Hyper Speed NetworkHSN0.0478610.000004901 000 000 000200 721-7.05-2.730
1967ShowSHOW0.0007660.00000009010 000 000 00041 8092.430.030.53
1968PalletOnePTN0.0060840.0000006901 000 000 00041 256-8.18-0.54-10.37
1969En-Tan-MoETM0.035930.000004060210 000 00041 269-4.47-0.02-28.02
1970VENAVENA0.0015840.0000001801 000 000 00040 912-2.994.59-12.25
1971Beauty ChainBEC0.0948650.000010710040 43210.490.070.78
1972LeblockTAT0.0001190.000000010040 4450.31.5210.67
1973YbcoinYBCT0.0188940.000002130037 527-13.09-1-10.93
1974CarBlockCAR0.0007870.0000000901 800 000 00036 9280.780.170.3
1975CHEXCHEX0.0042220.000000480500 000 00033 1902.6-2.45-14.68
1976Baer ChainBRC2.3144080.000261290568 456 00032 3874.37-0.02-23.01
1977AuniteAUNIT0.03030.000003420144 254 00031 774-6.77-0.98-38.66
1978EngineEGCC0.0003810.00000004010 000 000 00030 912-1.70.02-14.32
1979TchainTCH0.0028110.000000320100 000 00031 102-2.630.361.62
1980SymVerseSYM0.0899720.0000101601 000 000 00030 771-20.07-0.64-28.31
1981CARATCARAT0.6331610.0000714802 000 00030 184-1.7-0.36-2.62
1982BlockCDNBCDN0.0043810.0000004901 000 000 00027 708-2.111.42-1.92
1983CoinMex TokenCT0.0015560.000000180027 937-0.51-1.546.81
1984Culture Ticket ChainCTC0.0055720.0000005700131 577-5.120.15-3.59
1984e-Sport Betting CoinESBC0.03430.000003870027 647-2.650.170.36
1986Esports TokenEST0.0005670.0000000601 000 000 00026 3601.3-0.06-14.81
1987BitcoinXBCX0.0007890.000000090167 362 000 00025 746-25.76-0.9-12.81
1988Volume NetworkVOL0.0321180.00000363010 000 000 00025 7341.31.09-5.41
1989vSportCoinVSC0.0011910.0000001302 500 000 00024 842-0.6-0.06-0.75
1990MineBeeMB0.0267580.0000030205 000 000 00024 071-2.520-2.16
1991MaggieMAG0.000630.0000000703 200 000 00023 123-5.41-1.32-10.66
1992Bitcloud ProBPRO0.0034270.00000039010 000 000 00023 37721.15-0.143.8
1993SEERSEER0.0005720.0000000604 100 000 00023 311-16.70.15-20.75
1994ElectroneroETNX0.0305990.000003450023 21119.790.04902.37
1995GFC Gold CoinGFC0.0091170.000001030023 228-6.43-0.5-7.49
1996CountinghouseCHT1.9886020.0002245109 682 33022 968-3.87-0.024.2
1997Liquidity NetworkLQD0.0119430.000001350100 000 00022 0671.98-0.638.57
1998BettyBETTY25.4688140.002875360021 895-2.89-0.0744.09
1999MediBitMEDIBIT0.0000050050 000 000 00020 7510.66-0.87-16.3
2000Global Gold TokenGGT0.0012570.000000140046 440-0.891.368.44
2000Maya Preferred 223MAPR805.9133460.090985430250 000 00020 536-11.38-0.2285.72
2001Experience TokenEXT0.0001070.00000001010 000 000 00015 910-1.4-4.98-0.93
2002FeiCoinFC0.0042150.000000480019 41610.6-4.5674.87
2003DataKYCDKYC0.0076960.000000870018 720-2.4-1.49-5.83
2004Zhixin ChainZXT0.0027020.000000310017 4441.07-0.951.26
2005SoftChainSCC0.0000640.000000010017 2153.24-0.091
2006BitCannaBCNA0.0511080.000005770016 948-3.095.36-17.09
2007HelpicoHELP1.9504880.000220205 008 58016 047-16.49-1.24-20.19
2007XtockXTX0.0004470.0000000507 840 860 00044 491-30.125.95-31
2008DreamscapeDSC1.9038460.000214940015 9680.3-0.06-4.8
2009Bitball TreasureBTRS5.7577270.0006500301 000 00015 946-63.31-0.110
2010ZantepayZPAY0.0001480.000000020015 4800.52-0.010.8
2011BlockcloudBLOC0.0005910.00000007010 000 000 00014 8867.26-4.86-74.82
2012EduCoinEDU0.0001350.00000002015 000 000 00014 473-2.65-0.97-6.49
2013TranslateMe Network TokenTMN0.0013310.000000150300 000 00014 495-0.7285.24-11.66
2014IOEXIOEX0.0280010.000003160200 000 00012 496-7.25-10.02-3.2
2015BeatzCoinBTZC0.0010050.0000001103 000 000 00014 960-5.231.510
2017TronWinWIN0.0001740.000000020012 5850.570.21-10.23
2018TokenmomTM0.0025740.000000290012 552-0.22-0.15-0.85
2019Bitcoin FileBIFI0.0018490.00000021021 050 000 00012 2724.280.07-23.25
2020Globalvillage EcosystemGVE0.0002730.0000000301 000 000 00012 209-2.570.23-11.06
2021CariNetCIT0.003680.0000004201 000 000 00011 267-1.432.9414.88
2022Super GoldSPG0.0245950.000002780010 948-17.28-8.96-15.87
2023TavittcoinTAVITT0.0193110.000002180011 046-2.140.07-3.54
2025FoundGameFGC0.0023730.000000270010 6851.040.7-21.88
2026MEXMEX0.0005470.0000000601 940 000 00010 527-2.811.39-8.83
2027Kappi TokenKAPP0.00000600010 489-26.15-9.7831.17
2028EUB ChainEUBC0.0005240.000000060010 386-1.43-0.761.86
2029MuzikaMZK0.0045960.0000005201 000 000 00010 482-2.290.05-5.28
2030YcashYEC0.321790.00003633009 975-2.1-0.03-6.85
2031PATHHIVEPHV0.0156180.0000017603 500 000 00011 27840.3431.84-3.77
2032CybereitsCRE0.0015430.0000001701 000 000 0009 4110.31-0.061.02
2033OpennityOPNN0.0011130.0000001301 000 000 0008 924329.520422.29
2034M2OM2O0.0004880.00000006035 000 000 0008 92219.7-0.0619
2035Commerce Data ConnectionCDC0.0001430.00000002010 000 000 0009 685153.05-2.41220.82
2036DeepCloud AIDEEP0.002350.000000270200 000 0008 8254.8-0.211.64
2037PlugPLG0.0000020008 3381.280-4.44
2038Social Lending TokenSLT0.0023080.0000002601 000 000 0008 241-3.86-0.065.08
2039GSENetworkGSE0.0001050.000000010100 000 000 0007 810-0.70.941.87
2040QubeQUBE0.0001930.0000000201 000 000 0007 592-12.56-6.44-42.44
2041B91B910.0137920.0000015605 100 000 0007 82552.03-0.03-32.33
2042COINBIGCB0.0030410.00000034010 000 000 0007 4909.06-11.26
2043MochimoMCM0.4175050.000042650057 917-3.69-0.65-1.53
2043EndorsitEDS0.000080.000000010100 000 000 0007 2562.7-0.06-1.51
2044Jinbi TokenJNB22.9675640.00259298012 500 0006 8540.22-0.2729.01
2045ConsentiumCSM0.0811530.000009160240 000 0006 717-13.42-0.02-7.85
2047Truefeedback TokenTFB0.0005830.00000007006 2583.04-0.063.36
2048XDCXDC0.0009110.0000001006 157-0.57-0.52-3.45
2049OTCBTC TokenOTB0.01070.000001210199 471 0006 1420.930.85-4.62
2050ZcCoinZCC0.0009740.00000011005 956-22.36-15.33-11.57
2051DRC TokenDRCT0.0014610.00000016005 9201.73-0.06-14.93
2052Digital TicksDTX0.0705070.00000796005 91869.0754.6713.18
2053MIAMIMIAMI0.0000010005 889-49.170-35.97
2054FUNDChainsFUND0.0000750.00000001005 7981.16-2.83-9.22
2055Atlas TokenATLS0.0177690.000002010875 000 0004 6726.31-0.2218.94
2056Pixie CoinPXC0.0009710.00000011010 000 000 0007 093-4.480.06-0.56
2056GOLDGOLD0.0000090005 227-50.470.11-4.9
2057CandyCANDY0.000036001 000 000 000 00017 04026.929.9219.52
2057QUSDQUSD0.0128470.0000014503 500 000 0005 164-2.320.03-0.05
2058HintchainHINT0.0058680.0000006601 000 000 0004 1674.50-2.36
2060BaconCoinBAK0.2998240.00003385004 434-2.24-0.32-18.57
2061SDUSDSDUSD0.8115360.0000916201 000 0004 0010.06-0.02-0.31
2062AceWinsACE0.0038890.0000004400311-2.03-0.06605.43
2063WixlarWIX0.0044560.000000505 330 000 0003 822-15.170-71.73
2064Vectorspace AIVXV0.0451370.0000051003 45761.75-0.06-30.42
2066Bitcoin BEP2BTCB8 818.8523260.9956244909 0013 258-2.96-0.13-4.55
2067PotentiamPTM0.0085030.00000096003 25916.050.07-9.59
2068AitheonACU0.0096480.00000099017 094 90023 41840.3738.34233.7
2069SkrapsSKRP0.0014450.000000160110 000 0003 059-0.19-0.06-3.04
2070ROMTokenROM0.00002600350 000 000 0003 011-0.1200.5
2071EmanateEMT0.0112990.000001280208 000 0002 959-16.27-0.01-31.76
2072PencecoinPENC0.0000890.00000001008 538-0.692.5179.68
2072bitCEOBCEO0.0442340.0000049902 970 140 0002 9520.31-0.060.75
2073ExorEXOR0.0168290.0000019028 932 7002 8972.790.07-6.84
2074GooCoinGOOC0.0007080.00000008003 030-2.161.34-7.26
2074TRONbetANTE0.7312280.000093670025 517000
2076Future1coinF1C0.0010290.000000120300 000 0002 7561.55-1.65-11.51
2077Swiftlance TokenSWL0.0000020002 7010.970-25.09
2078Bitsten TokenBST0.0118050.00000133002 6521.09-2.9821.21
2079ZanoZANO0.2037250.000023002 5246.430.07-8.84
2079BlacknetBLN0.0027470.000000280025 027-3.78-0.67-1.38
2080JMTIMEJMT0.0003180.00000004002 516-1.46-0.014.1
2080Bei Dou ChainBDC0.0131970.000001360010 437-8.090.02-24.07
2081Chain FinanceCFC0.0235020.00000265003 002-4.8-0.02-16.95
2081Dragon TokenDT2.6091160.00029456021 406 2002 4770.010-1.2
208201coinZOC0.0013460.00000015002 356-4.59-4.33-20.1
2083LEXITLXT0.0001270.00000001002 428-46.12-0.05-32.58
2084SUBSUDIOSUBS24.8013050.0028021 000 0002 4225.450.0790.24
2085LemoChainLEMO0.0045550.0000005101 600 000 0002 335-3.790.04-9.04
2086BitcoinRegularBTRL0.5371190.00006064002 280-7.160.24100.37
2087LOTEULOTEU0.0004770.00000005002 217-14.38-4.51-27.91
2089Hours ChainHOR0.0009850.00000011006 5514.310.28-2.11
2089Golden TokenGOLD0.0131290.000001480979 5822 105-35.86-5.57-7.48
2090XUSBXUSB0.9033360.00010198002 103-7.48-0.02-9.88
2091EquilibriaXEQ0.023030.0000026001 785-3.20.07-5.24
2092Bit Union CoinBUC0.0003890.00000004001 7916.390.42-5.1
2094BubbleBUB0.0424770.00000480768 7531 6429.140.1111.74
2095NyzoNYZO0.1509340.00001704001 62810.1318.0918.4
2096Game CityGMCI0.0000010001 5750-3.39-13.64
2097Jingtum TechSWTC0.0007630.000000090600 000 000 0001 408-10.853.6719.59
2098GNAITGNAIT0.1405080.00001586001 405-22.17-0.02-76.62
2099HOT TokenHOT0.0022240.00000025010 000 000 0001 4853.85-0.67-4.4
2100InnovaMinexMINX0.0717280.00000810300 000 0001 394-11.39-0.012.71
2101COWRYCOW0.0352090.00000398001 38629.920.07145.53
2102SWAPCOINZSPAZ0.0167390.00000189030 000 0001 316-44.350.1-44.71
2103EVRAZEVRAZ0.0268910.00000304001 261-0.60.042.15
2104eosBLACKBLACK0.0005180.0000000603 000 000 0001 25227.510-5.77
2105x42X420.0059550.00000067001 254-6.620.61-13.4
2106FXPayFXP0.0002870.00000003001 19029.93-3.5453.75
2107BorderlessBDS0.0010850.00000012001 142-67.37-5.08-5.7
2108Stable CoinSTABL8.8576090.00101 328 2701 125-2.080.07-4.88
2109BitexXBX0.0014170.000000160300 000 0001 1164.450.070.88
2110ZenonZNN1.257780.00014203 910 0301 086-7.330.0717.48
2111SmartholdemSTH0.0003110.00000004001 07725.260.08-8.76
2112HavEtherTokenHET0.0064280.0000007300991-23.180.08-14.41
2113TL CoinTLC0.284220.0000320900983-0.640.31-5.49
2114LivepeerLPT2.2799060.0002574017 232 100893-0.090.16-1.42
2115WorldWocWOC0.0003480.0000000400888-13.83-4.86-12.02
2115KonstellationDARC0.0019520.000000201 000 000 0009 585-21.95.23-59.35
2116Stellar GoldXLMG0.0019580.0000002207 000 000 000884-1.810-7.73
2117xCrypt TokenXCT0.0013150.000000150200 000 000881-0.09-0.012.86
2118Charg CoinCHG0.0110720.00000125008385.520.0712.17
2119BananoBAN0.0009580.00000011007855.03-3.45.8
2120Big Bang Game CoinBBGC0.0000740.00000001010 000 000 000681-0.197.23-7.57
2121SiaPrime CoinSCP0.0000170025 268 300 0007808.28-0.231
2122DecenturionDCNT0.0004430.000000050071822.40.0718.9
2123BudboBUBO0.0051480.000000510200 000 0001 671-4.48-0.22-4.61
2123DirunaDRA0.000070.000000010900 000 000 000715-11.33-8.11-16.38
2124Hyper PayHPY0.0010920.0000001202 650 000 000684-4.5-0.021.41
2125Consumption Avatar MatrixCAM0.0440890.000004980092859.150.064.91
2125AeroTokenAET0.0951760.000010750500 00071010.58-2.164015.61
2126Yield CoinYLD0.0037160.0000004200645-0.830.05-1.73
2127T.OSTOSC0.0109830.0000012402 086 590 0006345.840.07-7.9
2128GETModerGTMR0.1796530.00002028006311.35-0.060.46
2130ARISTOARISTO0.0083260.0000009400620-9.76-8.687.73
2130Carlive ChainIOV0.0003290.00000004010 000 000 000807-3.1-0.511.75
2131iVeryOneIVO0.0068110.0000007700606-4.7-0.02-0.85
2132New Media TechnologyNMT0.0002370.00000003007931.458.69-13.52
2132Saturn Classic DAO TokenSTRN0.0002890.0000000301 000 000 000598-4.03-0.39-1.35
2133MidasMIDAS0.575390.0000649605 000 000542-7.640.02-1.89
2133Virtual Reality Electronic SportsVRES0.0079860.00000082007 1560.15-0.1314.83
2134Liquor chainLCT0.0106640.00000109007 128-3.06-0.24-4.41
2134FunTimeCoinFUNC0.0095660.0000010800533-2.080.07-9.88
2135LevelApp TokenLVL0.0000050010 000 000 000506-45.50.18-33.78
2136CapdaxTokenXCD0.0030370.0000003402 500 000 000468-1.14-0.060.78
2137MoneyRebelMRP0.0027550.000000310199 431 000466-1.690.05-4.85
2138HoardHRD0.0270620.0000030600460-14.940.02-2.9
2139Saturn DAO TokenSATURN0.0004450.0000000501 000 000 000453-14.93-0.06-6.62
2140GlobitexGBX0.0079450.000000900451-28.57-0.06101.71
2141QUOTATION PROJECTSQUOT0.0014170.000000160041895.840.0752.2
2142SlateSLX0.0003560.00000004011 285 800 000416-4.080.0720.24
2143French Digital ReserveFDR0.0356080.0000040200410-41.94-0.9233.24
2144PALSPALS0.0061890.00000052004 6320.580.13-0.12
2144SorachanCoinSORA0.0257470.00000291004091.58-0.31-12.76
2145XtendCashXTNC0.0007970.0000000900404-19.890.07-28.66
2146AlphaconALP0.0030030.00000034025 000 000 00038051.130-40.51
2147BergCo CoinBERG0.0014170.0000001601 351 650355-45.98-5.820
2148ClubCoinCLUB0.0635980.000007180103 748 000343-7.30.078.41
2148XSCOINXSC0.151910.00001515030 167 500423-0.57-0.9524.88
2149CoffeeCoinCOF0.0016830.0000001900331-6.980.07-5.03
2150Burn CoinBRN0.0002560.000000030036416.92-0.0918.12
2150SiamBitcoinSBTC2 266.3692840.255866940017261.3352.2346.28
2150VoltzVOLTZ0.2816360.000030888 889 000 0001 048-22.61-0.29-23.53
2151BLUECHIPS TokenBCHIP0.00040805.1310.81
2152EmralsEMRALS0.0113380.0000012800315-25.40.078.71
2153SexcoinSXC0.0017720.00000020128 406 000304-2.190.075.69
2154VoltACDC0.0000970.0000000104 000 000 00029422.34-1322.17
2155uTipuTip0.002620.000000300290-10.85-0.96-11.94
2156SolareumSLRM6.1408020.00052408060 000 000823-5.43-0.25-13.88
2156USDCoinUSC0.5983310.0000675501 833 400285-2.280.07-4.85
2158President TrumpPRES0.0015940.00000018057 968 100 000269-2.08-5.2-9.88
2159First BitcoinBIT0.0031890.00000036020 707 600 0002480.72-7.63-34.15
2159ENTCashENT0.0044770.000000420600 000 0006 9043.18-0.046.04
2160AfterShockSHOCK0.0743280.000008390024291.09-0.1891.57
2161TerraNovaTER0.0250670.0000028301 058 740239-7.94-0.28-32.02
2163ReadREAD0.0024560.0000002502 100 000 0003 303-21.17-0.03-17.06
2163MoneyByteMON0.0228910.0000025805 122 400230-2.670.07106.58
2164LePenLEPEN0.00001400022650.27050.92
2165MerebelMERI0.1542590.0000174202 066 980223-5.370.07-28.47
2165TerraGreenTGN0.0059790.0000006800218-0.36-0.270.87
2166MchainMAR0.0020030.0000002300212-6.99-3.75-9.93
2168Internal Exchange CoinIEX1.5887010.0001793600213-2.37-0.27-4.69
2169UNIGRIDUGD0.0177150.00000204 927 120210-6.74-0.43-22.35
2170MacroMCR0.0099210.0000011202 500 000210-2.080.07-0.43
2170CobrabytesCOBRA0.0000940.000000010100 188 0005960.61-0.291.95
2170DocDOC0.0004410.0000000500799-0.740.0212.36
2171TronipayTRP0.0178930.00000202046 311 90020479.90.05-57.18
2172EncryptoTel [ETH]ETT0.0026570.0000003077 664 0002021.290.07-10.82
2173ZilbercoinZBC0.002480.0000002809 195 880197-5.460.07-1.35
2174BuckHathCoinBHIG0.0271460.000003060500 000 00019522.43-0.02-19.57
2175B2BcoinB2B0.000620.00000007016 188 900194-14.320.07-4.88
2176Sternium Huge Elligence coinSHE0.0380150.00000325004333.36-0.95-20.68
2176WowneroWOW0.0040750.00000046001882.370.074.18
2177TechSharesTHS0.0046060.000000520646 359 000184-2.090.06-6.67
2178RcoinRCN0.0000890.00000001001791135.430.070.62
2179Ebank tokenEBT0.0148660.0000016800178-56.62-0.18-56.51
2180Blockmason LinkBLINK0.0002590.0000000305 000 000 0001777.020-43.11
2181MERLIN COINSMERC1.0300930.0001110013-1.48-0.354.69
2181Custody TokenCUST0.0069040.00000078010 000 000 00017417.1605.35
2182Bitcoin ImproveBCIM0.0002660.0000000300174-2.090.07-28.67
2183Bitcoin SleekBTSL0.0063770.0000007200172-2.080.07-4.88
2184Points Value BankPVB0.0000790.0000000100423-6.77.46-27.79
2184ScudoCashSCUDO0.0018520.000000210017082.38-0.060.78
2185KIZUNACOINKIZ0.000003000206-4.320-4.32
2185BAGSBAGS0.0278730.0000031500151-21.01-16.82-31.43
2186AtccoinplusATCP0.0004430.000000050014022.420.07-4.85
2187Voucher CoinVCO0.0044290.0000005001364.170.0758.54
2188TheHolyRogerCoinROGER0.0002660.00000003027 856 50048-2.080.07-4.88
2189ORS GroupORS0.0222330.000002510557 671 000133-0.440.01-19.62
2189BingoCoinBOC0.0014230.0000001502 000 000 000311-21.630.2322.8
2190Purple Butterfly TradingPBTT0.0912330.000010300133-1.12-0.89-2.99
2190xSapphireXSAP0.0027320.00000028001 520-2.38-0.030
2191BUDDYBUD0.0000010067 000 000 000125133.330-51
2192AvantageAVN0.0019340.000000220011937.91-0.19125.41
2193CruzbitCRUZ0.0272810.000003080011911.76.65-30.57
2194BravoCoinBRAVO0.0131590.00000149001123.24-5.62-39.94
2195OCTCOINOCTC0.0000940.0000000100404-0.170.052.02
2195Bidooh DOOH TokenDOOH0.00003100126 000 000 000111-0.29-0.1-0.89
2196MogwaicoinMOG0.0129320.0000014608 524 160104-15.41-7.53-1.5
2196DotQiiDQI0.1092970.0000112001 2615.04-0.030
2197BeeNodeBNODE0.0689120.000007780164 314104-44.710.0731.38
2198TradcoinTRAD0.0042480.000000480010410.75-0.15-7.24
2199CuriumCRU0.0085390.0000009600103-62.14-0.960
2200BitconnectxBCCX0.0091560.00000103001026.2-0.56-8.99
2201Binance GBP Stable CoinBGBP1.2750590.000143960700 001132-0.340.06-1.56
2202ImageCashIMGC0.0534110.00000603001001.630.07-27.76
2203Bitcoin GodGOD0.8421710.000095080099-23.520.1-53.81
2204SIGMAcoinSIGMA0.0007410.0000000800940.31-0.060.78
2204Stargram CoinSGC0.001060.0000000900911-5.682.62-20.46
2205RallyRALLY0.0007190.0000000805 000 000 00094-0.230-8.27
2206Ethereum wizardETHW0.0024240.000000270089-0.02-0.18-0.01
2207PirateCashPIRATE0.0014460.0000001600865.03-8.56-30.51
2208StockChainSCC0.0000560.00000001010 000 000 00083-18.380.07-27.86
2208Universal Shield TokenUST0.001650.00000017001 6689.91-0.25-19.32
2209CENTERCOINCENT0.001860.0000002103 500 000 00080-5.823.98-4.88
2210COZCOZ4.8645440.0004984803 000 000 0001 017-0.93-0.32-91.78
2210Bitfxt CoinBXT0.0149090.00000168020 000 000790.72-0.060.83
2211BitgrinXBG0.1437590.0000162300771.220.07-5.86
2212BAICBAIC0.0000650.00000001007340.42-0.064.2
2213IDAIDA0.0009010.0000001006912.32-0.020.71
2214QDAOQDAO27.781450.003136450068-15.08-0.069.42
2215SoferoxSFX0.0022140.00000025006829.2319.138.09
2216Lucky Block NetworkLBN0.0156060.00000176099 990 00067-2.190.07-4.51
2217XeonbitXNB0.0032020.000000360066-7.73-0.018.66
2218FibercoinFBC0.0752110.000008490794 342652091.830.05260.43
22192X22X20.0113380.0000012801 502 39068-2.080.07-65.31
2220HowdooUDOO0.1016670.000010420888 889 000735-3.7-0.0289.12
2220Door Of FutureDOF0.0017550.00000020062-0.530.21.22
2221AfroDex Labs TokenAFDLT0.00058000
2222DateCoinDTC0.0034750.000000390058200.05-2.4
2222Swytch Energy TokenSET0.0115570.000001240286 294 0002092.21-0.14188.63
2223Spectre Security CoinXSPC0.0004430.000000050053-18.45-16.38-4.88
2224BAREBARE0.0759980.00000858005050.830.07-2.26
2225MeshBoxMESH0.0006020.000000070077-9.275.5365.86
2225CrebitCBT0.0186440.00000201001400.94-0.71-62.74
2226LinkTokenLTK0.0469450.000005301 500 000 00050-2.080.07-2.49
2227Lendroid Support TokenLST0.0003150.0000000401 210 070 000460.01-0.4593.26
2227Prophet SetPPS0.0007440.000000080079-19.73-0.0347.85
2227REOSC EcosystemREOSC0.0000890.000000010049-2.080.07-4.88
2228Altmarkets CoinALTM0.0009950.000000110049-0.06-0.016.86
2229placehPHL0.0321530.000003630048-12.020.07-29.24
2229SharesChainSCTK0.0000440002 027115.96-0.2620.36
2230ARMRARMR0.0031180.000000350048-0.530.01-1.21
2231SKYFchainSKYFT0.0015010.0000001500663.760.3387.57
2231FlineFLN0.1411490.00001594004511.450.05352872000
2233DiligenceIRA0.0085920.000000970043-0.026.67-5.85
2234BiNGO.Fun7770.0000860.00000001010 000 000 000410.440-56.3
2235ScolcoinSCOL0.0043720.00000049066 238 70039-56.070.07-5.13
2236Half LifeNUKE0.0111490.0000012600390.32-0.180.57
2236AgrocoinAGRO0.0418490.000004470600 000 000188-40.131.69-81.62
2237XAYACHI0.0132860.00000150038-2.730.07-12.2
2238Bitcoin MonsterMON0.0212580.00000240037-4.470.0711.07
2239UranusURAC0.0008860.000000103 500 000 00034-18.40.0718.9
2240HemporaHEMP0.0002660.00000003050 942 7003446.880.072.44
2241AdiomanADMN0.0000060010 000 000 0003050.680-30.93
2242Warranty ChainWAC0.0098320.000001110030-23.990.07-65.61
2243KazucoinKAZU0.0000890.00000001002872.050.0767.62
2244GlobexGEX0.000011000280.36-0.090.82
2245BitzecBZC0.000001003 660 720 000281312001.691.69
2246MDL Talent HubMDL0.0243530.000002750028-0.09044.11
2246ZyrkZYRK0.0054450.0000005001271.040.22-96.46
2247ZerobankZB0.0098590.0000011101 600 000 00028-2.860.0227.95
2248RFRF0.1840240.00002078010 545 60027-1.83-1.06-1.84
2249KoumeiKMC0.0001430.0000000200144-1.87-0.12-33.15
2249Note BlockchainNTBC0.00000100026-11.490.77-54.2
2250Find Your DeveloperFYD0.0001770.000000020363 678 00024-2.080.0790.24
2251Moving Cloud CoinMCC0.0011510.0000001301 000 000 00024-2.080.07-71.18
2252Raven DarkXRD0.0034970.000000390023-2.980.1190.2
2253Safex CashSFX0.0103630.00000117031 898 30022-2.910.0732.44
2253IxiCashIXI0.0000930.0000000102 935 690 000930.36-0.76363.26
2254BitcoinGenXBGX0.0008860.00000010822 86622-45.60.0756.69
2255Bitcoin StashBSH0.1829980.00002066002114.94-3.03-73.95
2256Rigo TokenGRG0.9619130.00010860021-1.02-0.03-2.36
2257Tattoocoin (Limited Edition)TLE0.8977950.000089990975 608100-0.80.18114.06
2257HanacoinHANA0.0005310.000000060021-16.07-14.23-18.47
2258QRStarsQRS0.0000960.000000010020.910.1115.62
2258Safex TokenSFT0.0038970.0000004400190.230.072.08
2258AunitAUNIT0.1151260.00001190081.931.35155.5
2259Crypto Harbor ExchangeCHE0.0000230050 000 000 000620.690.04-3.54
2259ZarcashZARH0.00000600714 337 0001988.890.96-75.78
2259Token GuardTKGN0.0002710.000000020059285.210.06-82.29
2260LLTokenLLT0.0299850.0000032601 000 000 0001 5470.48-0.015.5
2260GloveCoinGLOV0.0063990.000000720018-0.260.15-80.2
2261HatchHATCH0.006460.0000007306 523 76017-29.521.11-36.41
2262BithereumBTH0.004340.00000049025 362 50016108.610.07258.54
2264GameChain SystemGCS0.0007510.0000000702 100 000 000720.26378.435.31
2264SpiderVPSSPDR0.001240.0000001403 052 140165.457.77-36.58
2264DIYChainDIY0.0006060.000000070056-0.070.54-1.14
2265PinecoinPINE0.019970.00000225001571.6251.78-8.89
2266VoidVOID0.0018580.000000210015-0.28-0.18-38.18
2267OMEGAOMEGA0.000470.000000050015-13.480.1-4.7
2268EcoEarthCoinECOEC0.0203730.0000023050 000 00014-9.66-0.0664.86
2269BittrackSystemsBTTR0.0358730.000004050014-2.081.07-3.93
2270GOLD Reward TokenGRX0.0010730.00000011020 000 000227-2.34-0.03-29.6
2270RDCTokenRDCT0.0186010.00000210014-10.210.07-20.1
2270ABLEABLX0.000070.00000001024 000 000 000901.860.3-9.37
2271Wi CoinWIC0.0001770.000000020100 000 00014-2.050.07-51.95
2272FXCOINFXN3.118410.000352060114 02114-7.110.070
2273MoneroVXMV0.0041630.000000470179 940 00014-10.90.07-6.86
2274Japan Brand CoinJBC0.0006470.000000070032-2.120.4917.22
2274RATCOINRAT0.00000100014158.06023.08
2275DCAexDCA0.0017040.0000001900130.31-0.060.78
2275LandCoinLDCN0.0001950.00000002019 003 900 000152.35-0.03-28.87
2276Xavander CoinXCZM0.007440.0000008400135.450.07-0.12
2277RabbitCoinRBBT0.00000100130 616 000 00013-1.020-98.83
2278Decentralized Service Level AgreementDSLA0.0000660.0000000109 000 000 0001321.260.09-3.58
2279VolcanoesVOLC4.2738440.0004825100130.32-0.180.57
2279RentAppRENT0.000005000193-9.110.4365.73
2280BrixCoinBRIX0.0048790.000000504 266 510192-4.29-0.03-10.61
2280DelionDLN0.0004420.00000005001222.3-0.6567
2280AlttexALTX0.0003170.00000003050 000 000132.07-0.0240.85
2280Digital Asset Exchange TokenDAXT0.0011880.00000010112 517 000470.950.616.74
2281KingsCoinKGS0.002610.0000002900126.730.03-29.92
2281easyMINE TokenEMT0.0045290.0000004500471.63-0.22-26.09
2282Internet Fintech CoinIFTC0.05530.0000062400110.32-0.180.57
2283DequantDEQ0.0044290.00000050011-2.080.07-4.88
2283WeTokenWT0.0003920.000000040600 000 00014-0.870.13445.68
2284NetMNTM0.00000100010-1.192.471.22
2284Litecoin TokenLTK0.00840 000 000 0006500-40
2285AGORA PlatformAPSC0.0105280.00000119016 861 700102.120.348.89
2286Helios ProtocolHLS0.0098320.000001110010-62.90.0763.33
2287BitcoinMoneyBCM0.0005320.000000060010-56.560.0790.28
2288SnowballSNBL0.0001690.00000002009-15.090.07-24.35
2289ShitCoinSHIT0.0009000
2290SatoshicoinSATC0.0879560.00000993009-2.67-0.23-5.26
2291AvatarCoinAV0.0521710.00000589009-2.080.07-4.92
2292NAWRASNAWRAS0.00000300090.790.790.79
2292VoyacoinVOYA0.1905270.00002151009-0.560.07-16.99
2292XTRDXTRD0.0006120.000000070952 458 000332.650.56230.05
2293OBXcoinOBX0.0029280.000000330100 000 000 0009169.690.07161.99
2295DWSDWS0.0002590.000000030500 000 0007-26.360.03-27.24
2296LytixLYTX0.0007970.0000000900746.880.07-4.88
2297Eva CashEVC0.0160010.000001601 000 00013-15.1923.439.82
2297NibbleClassicNBX0.0038060.0000003902 645 260 000126-13.47-2.5324.18
2297Zer-DexZDX0.0013290.00000015007-13.60.0718.9
2298Parinita Bansode CoinPBC0.0337110.00000336001252.95-0.1362.67
2298X6coinX60.0010630.000000120620 0017144.510.07-0.95
2298BlocBuyBBY0.0000940.0000000100470.60.69-1.45
2299Komodore64K640.0002660.00000003064 000 800789.190.07-60.35
2300MeltMELT0.0230420.00000260070.32-0.180.57
2302133713370.000026000311.331.73-14.04
2302NobtNOBT0.0001720.000000020077.9-0.1-15.88
2303LyfeLYFE0.0001770.00000002006-2.140.01-4.56
2304Genesis TokenGENT0.0006-2.380-21.15
2305HaracoinHRC0.000390.0000000409 888 790 000117-2.38-0.03-23.58
2305VERGOVER0.0000020006-0.4708.63
2306ProeliocoinPEO0.0018630.000000210068.380.11-25.71
2307World Crypto ForumWCF0.0001010.0000000100104.970.516.42
2307ScribeSCRIBE0.000230.0000000306 573 7806-83.040.07194.79
2308VitalcoinVIT0.00001100025-16.47-1.69-16.33
2308Award CoinAWR0.0000890.00000001006-0.590.0718.38
2308Endless Game TokenET0.0004190.00000004000-3.55-0.65-44.11
2310SmartupSMARTUP0.0002280.0000000305 000 000 00053.51-0.02-10.36
2311MicroCoinMCC0.0004430.0000000500563.2-49.97137.8
2312eGoldEGOLD0.0009330.0000001020 000 00024-0.630.02-7.85
2312Garuda TokenGAD0.000002000181.6-0.520
2312MousecoinMIC30.00500 052 000 00051000100
2313Goat CashGOAT0.0004370.00000005005-3-0.11-70.28
2314EternodeETE0.0074350.000000840050.32-0.180.57
2315SEDO POW TOKENSEDO0.0833180.00000941005120.2-2.6
2315TOPAZTOPAZ0.0814430.00000900552.710.730
2316ZeonZEON0.001240.0000001402 128 4205-2.08-12.4447.97
2317BUCKBUCK0.0000890.000000010370 274 0004-2.080.07-4.88
2318DAIKICOINDIC0.0011510.00000013004-2.080.07-31.3
2318NatcoinNTC0.0000630.00000001035 000 000109987.15-39.4487.98
2318SaifuSFU0.0572310.000006082 382 10010.63-0.14-44.17
2319DashsDASHS0.0038650.000000440041.730.05-2.5
2320Pabyosi Coin (Special)PCS0.0214690.0000022030 993 800 00083-2.38-0.03-18.86
2321Junson Ming Chan CoinJMC0.0018 307 300 0004-33.332.86-25
2321HUDDLHUDDL0.0023780.000000270100 000 000176-4.690.064.05
2322Animation Vision CashAVH0.0001950.00000002010 000 000 000812.3-0.03-3.97
2322SJWCoinSJW0.0000890.00000001004-0.960.07-4.88
2323TycheCoinTYC0.0010630.00000012003-2.080.0726.83
2324SegWit2xB2X0.2385330.00002693016 879 8003-19.430.43-26.16
2324Elementium tokenELET0.0000750.00000001001527.37-0.22-31.35
2325RichCoinRICHX0.0007860.0000000905 925 52038.60.04-12.73
2326RoboCallsRC200.00001500900 000 0003-83.17-0.07-81.53
2326HuncoinHNC0.0001080.00000001044 798 600260.405.57
23264xBit4XB0.3733520.000042220013-0.860.320
2326SolidarSDR0.0566340.00000600112.43-0.45.5
2327EggCoinEGG0.0079740.000000900342.04-11.55271.79
2327DinersDNS0.038280.000004020010.321.651550.32
2328X2X20.0000050003-1.620.18-60.86
23287ELEVEN7E0.000038001 000 000 000 0004-1.11-0.08-18.68
2329TRUNK COINTRO0.0003540.00000004036 000 0003-2.080.07-4.88
2330CottonCoinCOTN0.0001770.0000000206 062 1003-34.720.071.29
2330BLACK PANTHERBPER1.0830590.000108050051.310.23-8.88
2330PlenteumPLE0.0000980.000000010068-1.48-0.02-4.47
2331EOS NetworkEON0.0018920.000000210030.32-0.180.57
2332CMITCOINCMIT0.0000040050 000 000 0003100-0.27106.7
2332Green Energy TokenGET0.00000200065-6.640-50.25
2332RegiumREGI0.0662380.000006620017-1.24-0.245.35
2333PayPeerPAYP0.000001000319.0547.0625
2333HotshotHTS0.0048230.000000470019-5.04-1.4300.37
2334Digital Bullion GoldDBG0.0012690.00000014024 523 300316.8900.62
2335Empower NetworkMPWR0.0001770.0000000200390.750.072.22
2336KriptonLPK0.0000660.000000010038.390.06-36.62
2336RunebaseRUNES0.0001860.0000000200916.930.32-33.79
2337BasecoinBAB0.0022140.000000250246 912 0003-280.07-96.35
2338ClassicBitcoinCBTC0.0020390.00000023025 340 4003-5.540.13-83.36
2338UTEMISUTS0.0001550.000000010700 000 00061-0.110.7614.15
2339StrayacoinNAH0.000620.000000070037.120.0170.64
2340SpesCoinSPES0.0053150.0000006002-60.830.07-61.95
2341Blockchain Source TokenBSTK0.000041000350.85-0.07-37.24
2341MotaCoinMOTA0.000620.00000007062 942 600212.240.07-39.47
2341ANRYZERYZ0.0001370.000000010112 500 0004-61.490.17-68.3
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
2342SparksterSPRK0.0004630.000000050435 000 00020.31-0.06-79.06
2343Bank Society CoinSOCI0.0000940.00000001009-0.920.09-0.29
2343LKRcoinLKR0.0001770.00000002002-2.080.07-36.58
2344AmityCoinAMIT0.0000890.00000001026 859 9002-0.560.07-4.93
2345BitStash MarketplaceSTASH0.000017000101.680.59-44.01
2345TFT NetworkTFTN0.0001770.00000002002-2.08100.1290.24
2345Ignite RatingsIGNX0.00040.000000040060-7.52-2.561.67
2345Top Intellectual PointTIP0.0649670.00000647002227.31-0.19117.2
2346Storjcoin XSJCX0.0823780.00000930500 000 00020.130-29.81
2347OculorOCUL0.000009003 006 350 0004-4.330.23-52.47
2347Safe SeaFood CoinSSF0.0048170.0000005402 073 9702111.460.9514.7
2348BetaCoinBET0.0015220.00000015008-16.18-0.75-18.96
2348ChainZillaZILLA0.0463540.000005020022.360.02-46.41
2348Action CoinACTN0.00002800020.29-0.070.76
2349Australia CashAUS0.0015940.0000001806 636 9502-2.080.07-4.68
2349BirdsBIRDS0.00004700037.33-0.23-41.03
2350Bitcoin Classic TokenBCT0.0027830.000000300100.50.2364.87
2350AvoncoinACN0.0000100033.310.1-5.24
2350Crypto Coupons MarketCCM0.0000890.00000001002-2.080.07-4.88
2351LORDLESS TokenLESS0.0001860.000000020801 794 00020.32-0.180.57
2351ExecuteCoinXCQ0.0007790.0000000706 616 350194.21-0.2417.14
2351NewsTokenNEWOS0.0003560.00000004010 000 000 0007-1.960.3419.92
2352AdevPlusADV20.0001560.0000000206 484 8002-42.56-50.8-58.15
2353WhalesburgWBT0.00060.000000060073-4.41-0.5564.53
2353BosTravelBOT0.0000090002-0.570.234.16
2353Hybrid BlockHYB0.000380.0000000401 000 000 00015-0.15-0.5595.23
2353Beyond The Scene CoinBTSC0.2716040.00003064002-2.250.096.19
2354HiluxHLX0.0008860.000000104 963 12028.80.07-26.83
2355MangocoinMNG0.0001770.0000000205 092 040 0002-2.080.07-4.88
2356Market Arbitrage CoinMARC0.0038970.0000004400216.440.0716.26
2357RocknRainCoinRNRC0.000200-50
2358Electronero PulseETNXP0.000240075
2359DelChainDEL0.0000710.000000010010-28.46-0.3554.2
2359Xaviera Techno SolutionsXTS0.0004430.000000050150 000 0002155.170.07169.18
2359UnicornUIC0.008020.0000009100101-0.22-0.3513.74
2360SucreCoinXSR0.0011510.00000013002-2.080.073.05
2361THE NEW PUBLIC COINTNPC0.0002810.00000003006-94.85-0.65165.26
2361DarkLiskDISK0.000620.00000007017 888 400137.17-0.14-0.89
2362SpectrumCashXSM0.0000880.0000000103 330 000 000151.220.0725.2
2363CashmeCME0.0000670.0000000100123.720.491.89
2363Self Storage CoinSTOR1.6360190.000166580030-2.01-0.529.04
2363Curriculum VitaeCVH0.0003410.0000000401 900 000 0008-2.650.190.4
2363MadcoinMDC0.0002040.00000002010 004 8003199.47-0.05-50.14
2364EA CoinEAG0.0005310.00000006075 206 30010.860.07-3.5
2365FormulAFML0.0008540.00000009006-10.490.12-76.18
2365ACREAGEACR0.0021260.00000024001-10.590.07-74.91
2365DynamicCoinDMC0.0000980.00000001010 541 400 0004-0.9-0.5429.9
2366LucentLCNT0.0000890.0000000100110.330.07-51.13
2367ReecoreREEX0.0033660.000000380010.560.07-23.74
2367Sand CoinSND0.0062320.0000005502 684 3202-3.58-0.29-70.63
2368Bitcoin HotBTH0.4415310.00004999002-5.910.15-12.2
2369PAISACOINPAISA0.00000400010.540.27-22.64
2369AxiomAXIOM0.00460.0000005200124.04-0.127.26
2369BitelectroneumBETN3.1688920.00031222004-65.73-0.220
2370Go Cash CoinGCASH0.0010630.00000012001-2.080.07-23.9
2370DASH PLATINUMDASHP0.0100480.000000990669 8274-7.8-1.75-10.07
2371CloudCLD0.0002760.00000003060 000 0002-1.24-0.03-12.05
2371SteadyNodeSDD0.0000580.00000001001-8.08-0.225.7
2371BeyondcoinBYND0.001240.0000001401 476 8601-8.610.070
2372StewcoinSTEW0.0008150.0000000900148.2-0.0625.02
2373BrylliteBRC0.0251560.00000284001100.690.07184.17
2374Union RevolutionOURC0.0014850.000000160102 871 000925.340.559.67
2374AccelACCE0.0012170.00000014002-0.04-0.08-14.05
2375BTCMoonBTCM0.0008860.0000001021 000 00018.80.07-16.11
2375GamblicaGMBC0.000280.000000030723 925 00041-4.54-0.740.53
2376AliothALTH0.0023030.000000260010.880.07-65.44
2377GazeCoinGZE0.0036790.00000036029 508 600243.24-0.05-14.83
2377Oases ChainOAS0.0000780.000000010094.96-0.29-15.92
2377PlayerVsPlayerCoinPVP0.0003730.00000004001-22.190.95-24.77
2378Crowdvilla OwnershipCRV0.0088580.0000010745 940 0001-2.080.07-4.88
2378KazuSilverKSLV0.000017000102.590.06-83.47
2379RubleBitRUBIT0.0003540.00000004001-2.690.0716.7
2380HyperHYPER0.0039230.000000440012.18-0.063.1
2381KarmacoinKARMA0.0000010080 949 800 00013.91.27-10.11
2381SalPaySAL0.0011890.000000130100 000 00070.450.276.41
2381Obitan ChainOBTC0.0000020020 313 000 00021.60.53-9.5
2381BARINBARIN11.2313320.001266050 000 00060-3.86-1.81-36.64
2382Innovasis HotelsHCI0.0031470.00000036001-0.95-0.0611.42
2383WrkzCoinWRKZ0.0001-600-77.78
2383ContractNetCNET0.000170.00000002023 000 0005-97.94-73.39-98.46
2384LumaxcoinLMX0.0001770.00000002001-2.080.07-36.58
2384ChintaiCHEX0.0011430.0000001201 000 000 00024.160.8-11.34
2385MotionXMN0.0002320.0000000308 586 840128.012.11-17.09
2385VibookVBK0.0087920.0000010043-4.99-0.74-4.37
2386OceanChainOC0.0000830.00000001001-2.920.37-38.42
2386CropcoinCROP0.00010.00000001049 292 9001-3.46-0.27-0.08
2386HINKAHIN0.0004590.00000005001-2.14-0.36-85.37
2386JobchainJOB0.0006880.000000080010.32-0.180.57
2387KazuByteKBYTE0.0000020001173.97-0.991781.82
2388AndesCoinANDES0.0000890.00000001010 927 8001-2.08-49.96-68.29
2389JuriseumJURM0.0119140.00000123003-1.690.66-19.14
2389EdcashEDC0.0044290.0000005001495.520.073.33
2389EtherDelta TokenEDT0.000033001 500 000 0003-4.49-0.24-8.89
2390Electronic PK ChainEPC0.001310.000000140500 000 0002-1.210.1955.41
2390FingerPrintFGP0.026960.00000238002-17.74-0.596.06
2390PrivixVPX0.0188320.000001601 042 50051.34-0.487.19
2390SageCitySAGE0.0003540.000000040010.720.0726.83
2391FeirmXFE0.000620.000000070011.610.07395.44
2391IcolcoinICOL0.0009510.0000000905 578 5804-3.16-0.660
2391TribeTRB0.0095170.000000990000.240.020
2392AEVOAEVO0.0000400233 959 0001-56.320.08-57.57
2392DeltaCreditsDCRE0.0288620.00000326007-3.290.08-8.91
2393Berith TokenBRT0.0059330.0000006700121.910.136.33
2393NashCashNACA0.0026570.000000300127.720.07-18.47
2394ScryptaLYRA0.0354860.0000038013 273 4003-0.320.2652.26
2394Zent CashZTC0.0000010000-2.3605.98
2395LuckChainBASH0.0006630.0000000701 087 940 000022.10.50.02
2396Content and AD NetworkCAN0.000290.0000000301 500 000 00037-0.080.0344.02
2396Bitcoin CardVD0.00000900000.32-0.210.54
2396The MovementMVT0.0063410.000000680011.80.210
2398TronWeeklyJournalTWJ0.0000-2.86041.67
2398POWERBANKPBK0.00000100022.450-8.7
2399EXPiEXPI0.0020890.000000220232 3920106.110.3214.63
2399AcesACES0.000036000016.810.9613.89
2400InfinipayIFP0.0001150.0000000101 629 0900-9.070.073.05
2400BitAlphaCoinBAC0.0016780.00000019004-4.6-0.11-11.68
2401DelinkDELC0.0020280.00000021002-0.8-1.61-5.28
2401Zerozedx0z0.0003270.0000000407 600 8900-87.73-51.54-76.76
2401BestChainBEST0.0003530.00000004020 147 9004-4.6-0.1-33.05
2402ElphyrecoinELPH0.0001770.00000002047 874 600095.830.0790.24
2403MeritcoinsMRC0.0001550.0000000206 557 230 000071.45-0.0266.55
2404One DEXODEX0.0010 000 000 000 00008.330-18.75
2405MinexMINEX0.0018540.00000019030 000 0007-0.08-0.0319.93
2405AlphaCupALCUP0.0000300742 4641210.32-0.1348.71
2405GrafenoCoinGFNCASH0.000007000093.7985.03-13.59
2406WINCOINWC0.021170.000002390451 276 000036.060.07-27.27
2407XornXORN0.0001770.000000020001.480.2-4.53
2407DEXONDXN0.0311630.000002420016-0.10.14-83.22
2407Proof of Stake CoinPoS0.000010000
2408SaveNodeSNO0.0001770.00000002029 100 600096.550.0739.96
2408LUMBERLUMBER0.0028130.000000302 128 5302-1.17-0.15205.38
2409UNCoinUNC0.0000020005-1.6500
2409DreamTeam3DT30.0000890.00000001000-0.650.07-11.46
2409LedgitLDG0.0001110.00000001000-3.15-0.81-0.51
2410DomocoinDOMO0.0014990.000000170536 3720-74.55-0.23-78.69
2410Prometheus 59P590.0018480.00000020558 3831-1.480.26702.6
2410Cycling CoinCYC0.0002650.00000003004-5.16-0.68-21.47
2411AddictsxADSX0.0033630.00000038000-5.620.24692.29
2412CaluraCoinCLC0.0000890.00000001000-2.120.33-32.28
2412AGORA COINAGOR0.0000890.00000001000-2.080.07-79.82
2413RRCoinRRC0.0001660.0000000201 800 000 00052390.26-95.43-55.69
2413XirophtXIRO0.0147040.000001660008.360.075.27
2414KolinKOLIN0.0001010.000000010010.280.07-2.65
2414SNAXSNAX0.0000140003-3.57-0.35-7.35
2415UGAINGAIN0.0004420.00000005004-4.470.122.28
2415KatanaK2X0.0000100010.30.24.12
2415Token of Szczepan BentynBEN0.0215440.00000244021 000 00000.17-0.49-2.11
2415Poverty Eradication CoinPEC0.0000890.00000001000-86.020.07-52.42
2415TROYA COINTROY0.0001010.000000010010.280.07-4.08
2416MarginlessMRS0.0000890.000000010130 013 00003560.330.072775.97
2417COMSA [ETH]CMS0.0502140.000005670219 042 0000-7.08-0.06-15.07
2417ExcaliburcoinEXC0.0000070065 000 000 0001-1.94-0.151.97
2418StackBITSBIT0.0000010000-92.42-5.94-97.91
2418MiacoinMIAC0.018480.00000185001-0.820.19-3.66
2419GenixGENIX0.0000890.00000001072 693 2000-2.080.07-44.79
2419FitcashFTH0.0001010.000000010400 000 00016.28-0.75-67.9
2419Crypto4LikesC4L0.0003060.00000003001-4.910.0845.95
2420Primebank CoinPMC0.0000200000.34-0.20.59
2421Happy Creator CoinHCC0.0000020000200.91-61.46
2421OneworldOWO0.0001870.00000002001-0.480.111.45
2421InsifaISF0.0089530.00000101000-2.250.09-5.35
2421PsilocybinPSY0.0096250.00000109007-4.440.1437.92
2422PROUD MoneyPROUD0.0018840.0000002105 711 510 000028.770.0125.01
2423BitSoarBSR0.000006003 690 120 0000-1.42-0.18-31.64
2423OCOWOCOW0.001570.00000018000-30.58044.49
2424FiscoFSCC0.0929030.000010490000.050-7.52
2424Galaxy eSolutionsGES0.0000640.000000010300 000 00013.84.6-28.5
2424SpartanCoinSPN0.000000-77.19
2425AuthoraATHR0.00010.000000010010.41-0.4-2.17
2426TrickyCoinTRICK0.0042050.00000047000-2.942.34-1.2
2426RentledgerRTL0.0000010010 000 000 0004-8.28-6.34108.57
2426Bitcoin SilverBTCS0.5433740.000061350005.5-0.190.81
2426SportsCoinSPORT0.0004420.00000005019 800 0002-1.740.061.32
2427CoinJanitorJAN0.0085030.00000096000-24.80.070.64
2428empowr coinEMPR0.0017810.00000019012 000 000 000 00000-0.220
2428CentaureCEN0.0000910.00000001034 000 00019-1.8-0.671
2428PayDay CoinPDX0.0000980.00000001057 875 4003-1.8-0.02-0.38
2428ZatgoZAT0.000420.00000005000-1.85-0.49-32.35
2429BlazerCoinBLAZR0.0000880.00000001002-4.67-0.23118.24
2429P2PCOINP2P0.0013310.00000015000-1.960.1559.63
2429AnimecoinANI0.0001770.00000002000-2.080.07-53.41
2430FileCashFCC0.0024660.00000028009-8.16-0.02-13.45
2430Unity classic tokenUXT0.0083720.000000850001.64-0.051.23
2430GameLeagueCoinGML0.0013260.00000015002-4.50.0754.24
2430Bitcoin PlatinumsBCP0.0000050000-94.440.20
2431Coin2PlayC2P0.00010.00000001022 981 8001-0.34-0.15-3.69
2431EnumivoENU0.0278730.000003150000.32-0.180.57
2431GoldenFeverGFR0.0059220.00000050275 2642-55.050.11-67.17
2431Game Bank CoinGBC0.0000580.0000000100182.15-0.2724.63
2432TeamUpTEAM0.00010.000000010301 005 000011.08056.15
2432EmaratCoinAEC0.0011420.00000011021 599 300624.31-0.25-0.46
2432MoneroTokenXMRT0.0000660.000000010001.910.26-4.67
2433PokeCoinPOKE0.000015000055.13084.26
2433Decentralized Currency AssetsDCA0.0000150002-4.3-0.2915.07
2434HondaisCoinHNDC0.0000090050 919 900 0000-2.10.11-4.83
2434OpescoinOPES0.0007060.00000008005-4.440.1448.47
2435SpritzCoinSPRTZ0.0000890.00000001000-0.680.071.62
2435SmiloXSM0.2496790.0000249200018.230.61-35.99
2436PapercoinPAPER0.0007920.00000009000-2.44-0.01-2.41
2437LAthaanLTH0.0000880.00000001002-4.660.05-20.89
2437EarthsEARTHS8 857.608861000-2.080.07-4.88
2438Concierge CoinCCC0.0000890.0000000102 546 6400-2.080.07-80.05
2438EDRAEDRA0.0000060000-1.6-0.360.18
2438SnipCoinSNIP0.0000470010 000 000 00003.630.838.9
2439FrancsFRN0.0023870.0000002706 570 8102-4.470.1-5.89
2439XandereumXDR0.0007090.0000000805 000 000 0000-2.080.07-4.88
2440TellurionTELL0.0002240.0000000300075.080-19.88
2440NUTNUT24.5568750.0026435010 000 0000-4.940.041.98
2440Global GreenGGN0.0207340.0000020600022.8524.6252246.5
2441AfroAFRO0.0001770.00000002000-2.080.07-4.88
2442Halloween CoinHALLO0.0001060.000000010264 678 000068.87-0.0854.15
2443BitokBITOK0.000009002 000 000 0000-39.99-20.78-50.85
2443VestoriaVSTR0.0000020010 000 000 0002-6.64-0.5118.66
2443High Stakes CoinHISC0.0005540.0000000602 003 5000-1.81-0.491.18
2443DubstepDUB0.0001770.00000002002-4.89-0.0764.49
2443YUKIYUKI0.0000020020 000 000 0000-1.601.63
2443FrankyWillCoinFRWC0.0002650.00000003002-4.460.111538.94
2443Eureka CoinERK0.0042840.00000046002-6.68-0.22-10.14
2444MonetaMONETA0.0000520.00000001000-42.180-53.08
2444ZumyZMY0.1705930.0000193501 110 4200-12.391.993681.71
2444Kowalski TokenKOWAL0.0022310.000000250000.250.010
2445AMeiTokenAMT0.0000070000-0.540.14-4.82
2445OmicronOMC0.0184090.00000208010 140 0003-9.29-6.89-44.57
2445Tourist Review TokenTRET0.00000200021.1101.84
2445SlothcoinSLOTH0.000073.330-49.02
2446iQuantIQT0.0037080.000000380100 000 00020.34-0.03-70.53
2446AsgcoinASGC0.0000890.000000010300 000 0000-2.080.07-4.88
2447ZenGoldZENGOLD0.008760.000000940002.24-0.16-20.66
2447VARIUSVARIUS0.00000100001.690-99.36
2447FAPcoinFAP0.00000900400 022 0000-11.3-0.21-84.07
2448NEOXNEOX0.9870360.00011143092 542 8000-0.530.2230.52
2448BastonetBSN0.0000010050 000 000232.8807.35
2449Ethereum FxETFX0.00003.73.7-98.29
2449MooncoinXMNCX0.0007310.000000080001889.310.2-86.88
2451Stishstish0.0074220.000000630015.220.2410.77
2451SharkcoinSAK0.0005290.00000006004-4.640.09-10.81
2451MMXVIMMXVI0.0003540.00000004003-4.360.37-44.02
2451ARLIZEARLIZE0.0001130.000000010139 196 0000-0.25-0.22138.95
2453KazuGoldKGLD0.001040.000000110006.791.87162.27
2454PARQPARQ0.0001180.00000001001-0.210.11371.56
2454BillionbondXBB3 128.6391790.30825579000-36.620.39-15.62
2455IronCoinPRN0.000107.6916.67
2455OASISOASIS0.2141030.00001999000122.19-0.35-69.2
2456PrismChainPRM0.0001770.00000002002-6.30.1416.07
2456Ethereum Lite CashXLC0.00000200011313.330631.03
2457Pirate BlocksSKULL0.0002530.00000003000-7.570-31.01
2457CryptoCoinPayCCP0.0474940.0000051000-1.760.1525.44
2457Bitcoin AirXBA0.0002590.00000003000-13.80.528.29
2457BambooBOO0.109120.00001229000-4.250.42-19.62
2457TokenlabLAB0.0099850.000001030002.630.0615.77
2458LazaruscoinLAZ0.0003140.00000004000-14.640-47.16
2458All Star Community CoinASCC0.0003010.00000003002-70.050.11-48.35
2458AdenzDNZ0.005 333 0600-23.330-98.73
2458The Vegan InitiativeXVE0.0001580.00000002000-14.090-60.1
2458RoyalCoinROYAL0.000530.0000000602 500 1203-13.770.1478.35
2458GeimcoinGMC0.007790.000000770006.50.47-14.39
2459Voytek BEAR CoinBEAR0.0249190.000002490004.22-0.15-99.53
2460InvisibleCoinIVZ0.0527140.00000597002-4.640.1468
2460Astral DiamondsAstral0.000060.000000010003.19-1.039.08
2460UniversalRoyalCoinUNRC0.0001020.00000001003-0.26-0.058.68
2461UltragateULG0.0015640.00000017009-1.05-0.41-14.64
2461HexCashHCASH0.005920.0000005001-2.860.11581858
2462EscrowCoinESCO0.0000980.0000000103 328 7401-2.58-0.15214.97
2462UmbraCoinUMB0.0000-99.040-99.33
2462ToqqnTQN0.0000940.0000000101 000 000 0000-12.410.09-27.59
2462StarCashXSTARX0.0000980.00000001001-51.19-0.02-61.59
2463PrimulonPRIMU0.000040000-29.89015.06
2463Renewal of Life ChainROLC0.0051190.000000440011.160.18336.7
2463Inferno TokenBLAZE0.0017250.00000017000-1.26-0.78-96.96
2464Bit Miner ChainBTMC0.0069530.000000540023-0.27-0.3-0.98
2464LemonAdLAD0.0020110.00000020807 58903.740.571844.55
2464Candy ClassicCANDY0.00003300000.43-1.02-16.35
2465SliceSLC0.00010.00000001012 457 7000-0.360-90.06
2465OOOBTC TOKENOBX0.0028420.000000303 000 000 0000-6.90.12-90.14
2465BelifexBEFX0.0012780.00000014000-9.980.57-2.1
2466MICHAL GEE TOKENMGC0.0171650.00000171000-4.73-0.11-30.75
2467P2PCOINP2P0.0033170.000000350001.590.14-86.27
2467BCash Classic tokenBCHC0.0008670.000000080095.33-0.80
2467Crypto Trading Solutions CoinCTSC0.0007530.00000008043 927 90000.920.02-83.96
2468MasternodeInvestMS0.3424270.000034860400 000 00036.01-0.0111.28
2469BitpakcoinTokenBPAKC0.0001880.000000020800 000 0000-99.460.22.82
2471Invoice CoinIVC0.0000610.000000010000.980.23-23.16
2471InsurePalIPL0.0063140.00000053000-3.850.150
2472AgoutiAGU0.0022990.00000025000-2.08-0.45-8.81
2474KingXChainKXC0.000001008 850 000 00001.610.826.47
2474SoloXSL0.000007000015.431.1489.17
2474SmartCryptoTechSCT0.0003780.000000040002.220.03298.12
2474KoinonKOIN0.3007330.0000280010.29-0.89-15.42
2475MNPROMNPR0.00010.00000001000-0.430.2-9.06
2475LUCRELCRT0.6501060.00006405012 500 0000-2.430.39-33.91
2476MarxCoinMARX0.0006140.00000007049 312 100032.660.49-72.38
2477TheCreedTCR0.0002390.0000000300029.02-0.13-18.88
2477RUPEESXRUP0.0000770.00000001000-75.86-0.75-45.37
2478Crypto Improvement FundCIF0.0001070.000000010211 330 0000-0.180.03-5.41
2478OHWEOHC0.0037420.00000040001.881.42-22.92
2478Netkoin LiquidLIQUID0.000230.00000002000-4.48-0.22-53.22
2480ProjectonXN350.0001480.0000000100011.961.62114.09
2482KeycoKEC0.0077780.00000086007-1.66-0.5565.05
2482TemboCoinTMB0.0000160035 000 0000-14.051.6371.43
2482EndoXEDX0.00153 576 00006.4503949.81
2483EtherecashECH0.0000190000-0.79-1.73-3.82
2484CyprusCoinXCY0.0017370.00000016000-0.41-40.36
2486King's Global Token KSG0.000001000100-95.28
2487GoldMaxCoinGMX0.0000160084 079 0001-5.810.26-21.32
2487Jacek Dudzic TokenDUD0.002050.00000023000-1.490-71.33
2487CyberCoinCC0.00004200549 268 0000-53.9-0.35-54.21
2488BitHostCoinBIH0.0003570.000000030001.560.24-27.62
2489XDE IIXDE20.4860440.00005515042 2493-4.190.47-35.07
2490iCashICASH0.0000780.00000001000-15.240.0614.53
2490LumeneoLMO0.0000010000-4.440-11.34
2490Nuclear CoinNCL0.0298980.00000306000-6.15-0.42-99.85
2491RunnersRUNNERS0.0001240.000000010014.540.01-3.88
2491Pop Chest TokenPOP0.0000730.0000000100041.98-0.03-67.92
2491hydroxydeHDRX0.000150.000000020000.760.62-37.11
2494Airline & Life Networking TokenALLN0.05280.0000057103 500 000 00050.190.36-3.11
2494ShellCoinSHELL0.0041440.00000047099 026 0002-6.810.09-16.5
2494SISASISA0.000020050 000 0000-60.6-0.05215.22
2496ERAERA0.0002780.0000000306 022 9100-2.350.23-9.54
2499FargocoinFRGC0.010.000001070529 388 0000000
2499AZ FundchainAZT0.0185550.00000199030 000 0000-0.44-0.14-8.79
2500HarcomiaHCA4.0834370.00039955000-0.26-0.05-5.53
2502CryptoSudoSUDO0.0000060000-2.05012.39
2503Ether ClownKLOWN0.6909410.00007080003.07-0.020
2504TrinityTTY0.0000020000-0.380.67-39.27
2505PlatformXPX0.0000090001-1.5-0.2213.49
2506Unity ETH tokenUXET0.002670.00000023000-13.18-0.79-9.23
2506Mundellian Infrastructure TechnologyMIT0.0000320000-3.25-0.431.68
2507OpenGramGRAM0.0000390000-0.05-0.31-65.95
2507XaucoinXAU0.0044040.0000005003-4.760.4227.86
2508TRANSFASTFASTX0.0002930.0000000307 331 5300-81.77-1.12896.61
2509SunchainSUNC0.00001200003.22010.12
25104hiphopHIPHOP0.000000-45.45
2511Conservation of Energy ChainCEC0.00001500001.560.6-5.94
2512CryptoinvestCTT0.0002140.0000000203 598 4000-0.140.22-40.87
2512LicoXLIC0.0160190.00000140100 000 0000-13.18-0.79-9.23
2515MINTDMINTD0.0034140.0000003501 832 8700-1.53-0.03-81.52
2515FazzcoinFAZZ0.0013210.0000001501 052 500 0002-4.760.429.3
2518High GainHIGH0.0000009.37
2519OrdocoinRDC0.0000090051 000 000 000 00001.080.1122.79
2527Yoi CryptoYOI0.0160190.0000014000-13.18-0.79-9.23
2527Work Place CoinWOPC0.0000980.00000001000-1.490.39-4.25
2528CyderCYDER0.0000510.00000001080 000 0000-2.26-0.69-50.4
2528PACTPACT0.0152410.00000169002-2.56-0.9391.18
2530BuySellBULL0.0018570.00000021000-4.440.08-18.63
2533CryTrExCoinCRYT0.0005290.0000000500010.99-0.6416.06
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
2535AudaxAUDAX0.0024680.00000028010 050 7000-4.650.1734.31
2536TurboCoinTURBO0.0000-16.6700
2536Solar Bankers CoinSLB0.0122750.00000120300 000 0000328.353.02-62.09
2537Akuya CoinAKY0.000021005 202 9000-2.770.0913.18
2537ReactorREA0.0000790.000000010002.820.08-12.23
2540BoltxBTX0.00004300006.38-0.444.73
2541NXBoostNXB0.0000980.00000001000-26.19-0.02-4.47
2542GenexiGXI0.0001940.00000002000-3.07-0.37-18.13
2547MobilinkTokenMOLK0.0007820.0000000909 000 000 0001-5.12-0.1517.03
2548BlogCoinBLGC0.0000010000-3.230-10.45
2549MyntMYNT0.0000220000-4.96-1.19-5.08
2558OperandOP0.0000880.00000001036 309 3001-5.21-0.8115.85
2558VHS ComputingVHS0.0019840.00000020387 00004.210.3-74.92
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
2558EmberCoinEMB0.00000200861 774 000 0000-4.170-27.27
2561Gold Power CoinXGP0.0801310.00000621000-0.050.1-0.44
2568BitcoinInvestBTV0.08790.0000102 102 3100-5.01-0.06-7.19
2569netBitNBIT0.000530.00000006002-6.46-0.62-11.83
2571LinkedCoinLKC0.00001800003.280.28-3.02
2578KashhCoinKASHH0.0000020001-1.07055.46
2590TodayCoinTODAY0.0000930.00000001000-3.73-0.12-0.69
2596Ethereum LiteELITE0.015520.0000017601 000 000086.35359.3824.95
25974A Coin4AC0.0001860.00000002000-1.380.20.5
2597ACChainACC0.0110810.0000012001-1.01-0.04-14.57
2609Digital Assets Power PlayDPP0.0002730.00000003000-1.41-0.673.27
2610Matocol ProtocolMATO0.0002710.00000003000-2.170.33-65.25
2613NIiNII0.0005430.000000060009.95-0.050
2617PaycorePCR0.0000910.00000001000-1.94-0.56-66.69
2619DarkPayCoinDKPC0.0019190.0000001605 245 5400-15.58-0.27-40.81
2620United Community CoinUCC0.0001760.0000000207 147 3700-5.11-0.75-0.97
2621ProfitbasePBC0.0000910.00000001000-1.780.316.32
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
2638JoorsChainJIC0.0000350000-1.240-1.94
2638Project-XNANOX22 554.5504332.45010-1.07-0.30.76
2638TheWatcherBotTokenTWBT0.0001090.00000001015 000 0000-17.97-2.170
26391Million Token1MT0.0098660.00000109000-1.840.24-98.61
2641GaloreGAL0.0005530.00000006000-10.07-30.42
2642Crypto FightClub CoinCFCC0.0001280.00000001000-0.180.5817.25
2643INTRO TOKENNTRO0.000520.000000060002.99-0.18-1.05
2648Tercet NetworkTCNX0.0000020000-1.580-74.35
2651SpookyCoinSPKY0.00003.73.70
2655Superior CoinSUP0.00000100385 720 0000-74.380-99.07

Marketcap in global

Bitcoin: 159.000 USD
Alts: 290 731.000 USD
Total: 290 890.000 USD
Percent BTC vs Alts: 0.054659837051807 / 99.945340162948 %