Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
1BitcoinBTC5 602.103223197 357 400 00017 378 7006 407 620 0001.59-0.04-12.61
2RippleXRP0.4699080.0000839618 924 000 00099 991 800 000872 183 0003.79-0.79-6.61
3EthereumETH178.3164440.0318504118 408 500 000103 235 0002 349 980 0001.55-0.11-15.52
3XRPXRP0.5238130.0000833099984447471820 556 700 00099 992 000 000356 667 000-6.690.82-22.14
4Bitcoin CashBCH406.8477290.072670067 104 170 00017 461 500746 259 000-70.04-29.36
5Stellar LumensXLM0.2446170.000043714 631 640 000104 463 000 000121 629 0008.13-0.74-5.68
6EOSEOS4.5806570.000818184 151 200 0001 006 250 0001 202 450 0002.58-0.31-16.02
7LitecoinLTC43.0675280.007695072 548 830 00059 182 100499 475 0001.56-0.39-17.39
8TetherUSDT0.9900150.000176891 689 380 0002 580 110 0004 397 220 0000.80.25-0.31
9CardanoADA0.0619060.000011061 605 040 00031 112 500 00042 008 4002.1-0.41-18.26
10MoneroXMR87.8831030.015702471 456 580 00016 574 00030 361 0001.81-1.04-18.2
11TRONTRX0.0190650.000003411 253 520 00099 000 000 00077 183 0003.69-0.14-17.32
12DashDASH138.2041860.024693561 167 430 0008 447 140197 786 0002.15-0.29-15.17
13IOTAMIOTA0.4148760.00007411 153 160 0002 779 530 00012 563 6002.7-0.08-13.67
14Binance CoinBNB8.0415930.001436371 051 830 000190 799 00017 384 500-0.130-15.89
15NEMXEM0.0943860.00001686849 477 0009 000 000 00013 699 9004.811.191.91
16NEONEO12.7595680.00227908829 372 000100 000 000178 884 000-0.09-0.01-20.68
17Ethereum ClassicETC7.5858390.0013554804 645 000106 072 000231 845 0001.1-0.26-20
18Tezos (Pre-Launch)XTZ1.1235330.00020068682 534 000763 307 0003 084 1102.540.03-13.59
19ZcashZEC109.0268990.01947409572 068 0005 247 030147 077 0002.13-0.11-18.86
20Bitcoin Gold [Pre-Launch]BTG26.3910270.0047139457 779 00017 446 0006 035 8800.540-10.84
21VeChainVET0.007820.0000014433 646 00086 712 600 00012 007 3002.910.66-24.11
22MakerMKR578.2014760.10327681421 062 0001 000 0001 456 8607-0.04-12.28
23OntologyONT1.3665270.00024409397 818 0001 000 000 00042 606 2000.81-1.49-17.12
24OmiseGOOMG2.7532940.00049179386 137 000140 245 00030 214 0003.880.19-17.24
25DogecoinDOGE0.0027580.00000049322 686 000117 001 000 00030 782 2006.35-0.34-13.36
260xZRX0.5680110.00010146310 339 0001 000 000 00013 987 2008.04-0.14-21.08
27DecredDCR33.7370060.00602601297 715 0008 824 5902 407 2101.05-0.01-13.77
28QtumQTUM3.1351080.00055998279 149 000101 040 000168 167 0003.060.08-20.69
29Basic Attention TokenBAT0.2205940.0000394260 479 0001 500 000 00014 015 60012.591.04-25.31
30LiskLSK2.1378850.00038186239 786 000127 394 0005 104 2203.2-1.23-23.12
31Aeternity (Pre-Launch)AE0.9211840.00016454214 655 000273 686 0005 745 3603.03-0.09-20.52
32ZilliqaZIL0.0268860.0000048212 471 00012 600 000 0008 806 7103.180.69-23.39
33Bitcoin Diamond [Futures]BCD1.3573430.00024244208 701 000156 757 0002 190 9500.56-0.26-21.44
34BytecoinBCN0.001120.0000002206 179 000184 067 000 000364 9082.570.44-14.02
35ICONICX0.4296060.00007674203 379 000800 460 00010 480 4000.74-0.35-29.14
36BitSharesBTS0.0734760.00001313196 361 0002 672 460 0006 942 610-1.2-0.41-22.48
37DigiByteDGB0.017230.00000308190 573 00011 060 800 0001 832 5008.420.43-15.87
38NanoNANO1.4264520.00025479190 072 000133 248 0003 588 3801.190.59-22.93
39ChainLinkLINK0.519740.00009283181 909 0001 000 000 0005 102 230-1.25-0.425.9
40Pundi XNPXS0.0012190.00000022173 774 000280 255 000 00012 406 0002.350.75-22.39
41SiacoinSC0.0045560.00000081172 914 00037 954 100 0002 908 1001.87-0.09-25.08
41Pundi XNPXS0.0.0000002399999914359796186 530 000280 255 000 0009 814 220
42SteemSTEEM0.5820160.00010396167 329 000304 474 000881 7390.180.26-24.95
43TrueUSDTUSD1.0135810.00018104160 890 000158 734 00036 431 200-0.310.270.92
44Metaverse ETPETP2.8711810.00051284153 805 00056 902 7002 986 1300.29-0.43-7.32
45BytomBTM0.1518720.00002713152 251 0001 407 000 00051 718 4001.56-0.29-20.17
46WavesWAVES1.5141480.00027045151 415 000100 000 0004 121 8402.770.35-15.31
47AuroraAOA0.023060.00000412150 869 00010 000 000 000798 892-0.73-1.11-15.82
48VergeXVG0.0098140.00000175148 904 00015 172 100 0003 647 4902.46-0.2-26.18
49USD//CoinUSDC1.0145240.00018124145 271 000143 357 00017 494 200-0.37-0.450.86
50PopulousPPT2.6291840.00046962140 010 00053 252 200860 5142.91-0.44-22.56
51Paxos Standard TokenPAX1.0068530.00017987131 692 000131 159 00058 429 000-0.83-0.010.67
52GolemGNT0.1242270.00002219119 238 0001 000 000 00036 880 5000.41-0.04-25.66
53AugurREP10.832070.0019348119 153 00011 000 0001 004 4800.22-0.41-26.69
54HoloHOT0.0007980.00000014106 318 000177 619 000 0004 501 920-1.291.5-22.4
55ElectroneumETN0.0125860.00000225105 018 0008 343 970 000862 1949.410.98-22.32
56StatusSNT0.0300950.00000538104 446 0006 804 870 0001 796 6800.53-0.23-18.09
57StratisSTRAT1.0394680.00018567103 006 00099 095 1001 431 830-0.63-0.03-30.79
58KomodoKMD0.9207470.00016446101 883 000110 652 000849 938-2.96-1.39-23.43
59CryptonexCNX1.7762560.0003172798 674 800107 001 0006 119 9303.813.3-10.7
60IOStokenIOST0.0081830.0000014698 225 80021 000 000 00014 250 8000.96-0.39-32.12
61MaidSafeCoinMAID0.2135580.0000381696 646 100452 552 000492 8364.460.66-12.48
62DecentralandMANA0.0859830.0000153690 294 7002 644 400 0006 220 260-2.860.1-1.09
63WAXWAX0.0952090.0000170189 100 3001 850 000 000974 752110.21-14.75
64KuCoin SharesKCS0.9804910.0001751388 379 700180 138 000204 2272.980.49-13.73
65HshareHSR2.26290.0003484500048216432398 503 60043 529 8007 229 030-28.880.169.12
65MithrilMITH0.223880.0000399986 766 6001 000 000 00021 082 900-1.140.12-13.94
66WaltonchainWTC2.1148480.0003777585 321 60070 000 00013 711 5000.46-0.1-29.37
67ArdorARDR0.0804440.0000143780 364 000998 999 000630 912-0.251.01-22.22
68QASHQASH0.2158560.0000385675 549 4001 000 000 0001 724 2601.770.03-0.18
69AionAION0.2877730.000051474 665 500465 935 0003 143 360-0.9-0.16-27.97
70DaiDAI0.9940810.0001775674 155 90074 597 5007 173 520-0.140.25-0.64
71MOACMOAC1.1847690.0002116274 004 600151 206 00066 864-0.38-0.068.3
72WanchainWAN0.6951370.0001241673 790 600210 000 0004 054 5401.56-0.27-28.42
73NexoNEXO0.129320.000023172 419 0001 000 000 0002 090 5708.711-11.31
74MonaCoinMONA1.1005580.0001966470 111 10063 705 0002 266 3907.160.13-4.19
75GXChainGXS1.1630470.0002077469 782 800100 000 0001 148 15010.942.84-10.91
76BancorBNT1.0654280.000190369 226 60077 644 6001 830 2400.94-0.15-20.85
77NasdacoinNSD3.5423530.0006327365 860 50018 592 300777 515-15.99-6.26573.5
78SIRIN LABS TokenSRN0.1331460.0000237865 484 100572 166 0005 461 860-0.08-0.38-14.38
79RevainR0.168510.000030164 783 700484 450 0002 639 4201.920.34-16.51
79MCOMCO4.3877060.000685359991621226169 298 70031 587 7006 229 7202.780.822.09
80MonacoMCO4.6734620.000727089995052665573 811 90031 587 7007 418 1304.140.21-16.94
80Huobi TokenHT1.2931310.0002309864 656 800500 000 00013 174 5002.190.2-17.34
81aelfELF0.2289390.0000408964 102 800300 000 0005 324 7900.02-0.31-27.91
82ZenCashZEN12.3867310.0022124963 993 9005 166 3201 317 4707.78-0.66-17.37
83DigixDAODGD31.2589950.005583462 518 0002 000 000336 4585.54-0.37-21.91
84Polymath NetworkPOLY0.2175250.0000388562 372 6001 000 000 0004 316 7404.050.56-16.71
85PIVXPIVX1.0645620.0001901560 447 10056 781 200361 0211.250.43-17.54
86Crypto.comMCO3.8198260.0006822960 329 70031 587 7004 615 97081.69-10.31
87RavencoinRVN0.0266520.0000047660 106 1002 255 180 00010 340 9000.74-0.59-31.17
88MixinXIN134.3695140.0240007359 703 5001 000 00023 4436.072.12-4.21
89ReddCoinRDD0.002010.0000003657 916 30028 808 700 000597 3593.330.27-21.85
90DentacoinDCN0.0001740.0000000356 722 8001 963 170 000 00031 1063.34-0.16-15.73
91LoopringLRC0.0714680.0000127756 386 8001 374 960 0001 062 600-0.320.01-32.5
92ArkARK0.5151310.0000920154 814 800137 659 000520 9554.66-0.08-30.32
93ElastosELA5.5892510.0009983453 655 70033 777 1001 570 8804.82-0.18-14.67
94Insight ChainINB0.30910.0000552152 699 40010 000 000 00026 374 7002.2-0.08-1.52
95HyperCashHC1.19950.0002142552 214 00043 529 800697 072-0.87-0.4-33.24
96Loom NetworkLOOM0.0860040.0000153651 935 6001 000 000 0001 558 800-0.190.35-23.73
97DropilDROP0.0023160.0000004151 725 70030 000 000 000395 7873.34-1.07-14.42
98ODEMODE0.2366680.0000422751 594 200268 946 000821 9042.85-1.187.34
99Theta TokenTHETA0.0724690.0000129451 199 6001 000 000 000822 6612.25-0.14-19.21
100TenXPAY0.4593190.0000820450 225 500205 218 000472 3460.25-0.16-18.34
101NxtNXT0.0497040.0000088849 653 900999 000 000820 843-1.30.33-23.03
102Nebulas TokenNAS1.0905060.0001947849 618 000100 000 0007 133 0702.69-1.07-22.8
103Power LedgerPOWR0.126780.0000226549 441 3001 000 000 0001 895 250-0.040.14-20.83
104ZCoinXZC8.5691490.001530649 339 8005 757 840619 7442.1-0.17-15.28
105CyberMilesCMT0.0644690.0000115249 292 6001 000 000 0002 561 7000.10.32-27.03
106Gold Bits CoinGBC0.4478290.0000799947 455 8001 000 000 00051 307195.380.01238.34
107FactomFCT5.3279530.0009516646 593 5008 745 1001 828 26013.59-6.218.26
108VeritaseumVERI22.7315250.0040602446 296 100100 000 000898 728-1.540.14-35.94
109FunFairFUN0.0086250.0000015446 280 60010 999 900 0006 367 5800.03-0.72-30.72
110EnigmaENG0.6686750.0001043950 041 100150 000 0002 876 5508.94-1.149.44
110BOScoinBOS0.0972920.0000173844 447 000500 000 000357 7729.93-0.4-19.98
111ETERNAL TOKENXET0.6399630.0001143143 472 700200 000 000287 167-8.256.76-47.97
112MobileGoMGO0.4257710.0000760542 577 100100 000 00013 523 10013.241.11-18.5
113GasGAS3.8993620.0006964939 494 20017 190 4001 578 1903.570.29-22.99
114GoChainGO0.0605970.0000108238 857 5001 022 310 0002 879 60010.351.17-15.88
115DragonchainDRGN0.1593520.0000284637 992 900433 494 000487 0392.550.26-31.79
116Kyber NetworkKNC0.2805310.0000501137 628 400215 625 0001 684 220-1.760.05-28.6
117SALTSALT0.4550680.0000812837 514 900120 000 0001 644 480-4.640.77-28.61
118Digitex FuturesDGTX0.051230.0000091537 462 0001 000 000 000528 143-4.350.39-35.03
119QuarkChainQKC0.046290.0000082737 108 60010 000 000 00011 577 900-2.71-0.25-3.08
120IconomiICN0.3750650.0000669937 105 30098 930 3007 616-7.7920.829.83
121OdysseyOCN0.0076990.0000013836 570 20010 000 000 00012 330 4003.690.83-14.47
122SyscoinSYS0.0665540.0000118936 167 400543 427 000328 025-1.190.69-25.42
123Bitcoin PrivateBTCP1.7487490.0003123635 892 20020 524 500121 8941.1-0.6-12.63
124EnigmaXNG0.4609990.0000823434 499 400150 000 000604 9090.77-0.34-27.07
125CivicCVC0.0979010.0000174933 550 5001 000 000 0001 026 1500.63-0.52-27.13
126NulsNULS0.8331210.0001488133 324 900100 000 0005 942 650-0.6-0.28-21.73
127NectarNEC0.40290.0000719633 180 0001 007 950 00010 2729.3-0-1.92
128Endor ProtocolEDR0.0483440.0000086433 148 5001 469 210 0001 251 5903.92-0.1-28.44
129WaykiChainWIC0.1925920.000034432 719 000210 000 0001 593 9800.93-0.1-12.23
130RChainRHOC0.0859930.0000153632 143 200870 664 000380 0080.760.22-18.31
131DentDENT0.0018590.0000003332 059 400100 000 000 0002 975 880-3.880.04-25.95
132CortexCTXC0.2094180.0000374131 369 300299 792 0004 037 610-2.58-3.53-30.36
133StorjSTORJ0.2297680.0000410431 199 600425 000 000695 434-2.130.29-25.76
134BHPCashBHPC0.9275590.0001656831 116 600100 000 0007 356 8201.01-0.3-8.19
135SubstratumSUB0.0796020.0000142230 489 400472 000 000409 670-0.81-0.3-28.32
136ProximaXXPX0.0049980.0000008930 475 6009 000 000 0001 849 270-0.84.0257.55
137Enjin CoinENJ0.0398080.0000071130 300 0001 000 000 000935 4455.351.03-19.76
138Dynamic Trading RightsDTR0.0247990.0000044330 206 3003 750 000 0001 62710.691.06-26.06
139CentralityCENNZ0.0373830.0000066829 935 3001 200 000 00033 2433.12-0.94-14.94
140iExec RLCRLC0.3706440.000066229 677 80086 999 8001 041 36010.791.07-11.87
141Bibox TokenBIX0.2898040.0000517629 671 500265 987 00010 206 4000.89-0.07-16.86
142EidooEDO1.0084880.0001801329 509 80090 208 300484 391-1.370.27-24.83
143FusionFSN0.9916160.0001771229 455 80057 344 0001 138 75013.060.97-4.82
144Genesis VisionGVT6.5512540.0011701728 937 7004 436 6402 049 2401.771.88-37.43
145BridgeCoinBCO1.0704950.0001912128 903 40027 000 00014 8071.2-1.13-20.61
146NexusNXS0.4725830.0000844428 216 90059 907 500516 0249.492.3-26.87
147StormSTORM0.0061980.0000011128 007 60010 000 000 0002 010 610-1.080.07-28.95
148LinkeyLKY0.5578890.0000996527 894 400195 000 00056 1122.44-0.142.33
149EveripediaIQ0.006130.0000010927 624 0009 998 570 000395 817-1.920.76-30.95
150KinKIN0.0000360.00000000727 575 50010 000 000 000 000310 7950.620.31-33.56
151Matrix AI NetworkMAN0.1837480.0000328227 562 200250 000 0001 617 1702.520.27-20.39
152CindicatorCND0.0190020.0000033927 477 0002 000 000 000233 7044.36-0.25-22.71
153SingularityNETAGI0.0508810.0000090927 459 2001 000 000 0001 155 070-1.92-0.31-22.09
154ByteballGBYTE41.4039110.0073954627 443 0001 000 00037 73911.812.09-9.62
155EmercoinEMC0.6478950.0001157627 288 30042 118 400203 6719.860.98-31.59
156BreadBRD0.304650.0000544227 032 80088 862 700348 4996.114.64-10.96
157SmartlandsSLT5.2921380.0009452726 994 6007 186 780303 6225.92-0.062.06
158GroestlcoinGRS0.3706070.0000662226 428 20071 310 6001 276 220-1.091.13-26.37
159ARBITRAGEARB6.019170.0010751326 238 3008 761 82071 7185.75-3.87-23.05
160THEKEYTKY0.0051770.0000009226 195 9009 795 850 000241 4345.240.56-21.18
161Request NetworkREQ0.0358360.000006426 148 200999 988 000479 325-1.14-0.6-30.76
162PeercoinPPC1.0337810.0001847125 896 80025 050 600401 751-0.97-3.43-33.63
163MainframeMFT0.0065580.0000011725 822 90010 000 000 0002 361 0505.17-0.96-28.31
164Santiment Network TokenSAN0.4094430.0000731325 655 80083 337 000224 181-0.49-0.22-10.03
165TokenomyTEN0.1268760.0000226625 375 100200 000 0001 488 380-0.283.52-21.32
166GiftoGTO0.0459670.0000082124 445 9001 000 000 00014 964 5001.01-0.6-28.31
167C20C200.60240.000107624 310 00040 656 1003 5495.46-0.13-10.07
168BnkToTheFutureBFT0.0373440.0000066723 526 1001 000 000 000222 193-0.90.36-14.29
169Optimal Shelf Availability TokenOSA0.0926560.0000165523 516 6005 777 220 0003 549 9205.94-0.6-22.53
170CreditsCS0.1493420.0000266822 764 800249 471 0001 360 370-4.34-1.6-11.2
171TelcoinTEL0.0006460.0000001222 447 100100 000 000 00050 6804.085.3-13.67
172NeblioNEBL1.5753690.0002813921 637 00014 485 900347 486-3.55-2.02-31.49
173VertcoinVTC0.460860.0000823421 605 50046 880 800250 7734.430.12-29.88
174Po.etPOE0.0089580.000001621 478 2003 141 590 000997 8563.060.07-23.32
175Spectre.ai Dividend TokenSXDT0.258860.0000460221 245 600140 271 00025 6892.340-21.59
176QuantQNT2.1717150.0003879121 233 40014 612 500510 0903.24-0.66-2.62
177IgnisIGNIS0.0273410.0000048820 810 500999 450 000190 051-5.391.5-26.72
178Streamr DATAcoinDATA0.0307140.0000054920 797 900987 154 000845 541-1.67-0.19-23.45
179SkycoinSKY2.0787090.0003712920 787 10025 000 000583 465-2.97-0.73-29.31
180Simple TokenOST0.1555460.00001825000072130933444 877 500800 000 0002 216 7804.210.94-21.69
180AmberAMB0.1422350.0000254120 565 900361 477 000520 7983.221.09-22.77
181TokenpayTPAY1.3103450.0002340520 516 60019 625 000242 5222.72-0.21-22.61
182DimecoinDIME0.0000380.00000000720 374 600539 097 000 0004 477366.83-0.9641.28
183High Performance BlockchainHPB0.5396860.000096420 131 700100 000 0002 110 2600.730.12-22.57
184Raiden Network TokenRDN0.3911030.0000698619 640 800100 000 000421 5364.020.02-22.09
185Republic ProtocolREN0.0324910.000005819 546 0001 000 000 000160 26912.661.61-21.53
186AMO CoinAMO0.0021610.0000003919 392 50019 679 000 000220 59116.18-03.22
187WagerrWGR0.1059470.0000189219 388 300198 360 00020 7310.455.55-14.38
188Nucleus VisionNCASH0.0035170.0000006319 346 40010 000 000 0002 534 1901.050.92-28.44
189SmartCashSMART0.0183170.0000032719 302 0001 654 820 000164 6497.34-0.340.21
190CrypteriumCRPT0.240960.0000430419 227 80099 983 6002 764 3205.89-0.02-9.5
191DignityDIG0.0367360.0000065619 214 4003 000 000 000408 73319.32-1.63-18.23
192CredoCREDO0.0347390.0000062119 102 9001 374 730 000538-5.82-0.14-7.92
193EinsteiniumEMC20.0875410.0000156419 075 700217 904 0002 652 6200.780.48-17.35
194EthosBQX0.231310.0000413219 050 300222 295 000521 568-3.21-1.01-31.22
195bitCNYBITCNY0.1421290.0000253918 981 600133 552 00019 130 9001.190.15-1.65
196Libra CreditLBA0.0445440.0000079618 878 7001 000 000 0001 490 8806.38-0.19-20.24
197BlocknetBLOCK3.4695940.0006199318 842 6005 430 76010 8645.470.54-13.63
198Moeda Loyalty PointsMDA0.9536180.0001703318 718 50019 628 9001 277 2900.64-0.14-17.37
199PillarPLR0.0712880.0000127318 488 400800 000 00078 695-9.691.09-27.02
200SmartMeshSMT0.0130660.0000023318 472 1003 141 590 000138 9222.07-0.72-21.51
201BluzelleBLZ0.0948410.0000169418 472 000500 000 000817 1884.110.19-30.02
202Apollo CurrencyAPL0.001250.0000002218 363 60021 165 100 000191 013-8.225.1-10.53
203APISAPIS0.003750.0000006718 274 0009 520 000 0004 301 3504.680.011.34
204Scry.infoDDD0.0413040.0000073818 176 0001 000 000 000358 898-4.58-0.1-31.84
205MEDXMEDX0.0055960.00000117 749 00010 000 000 0001 996 040-2.36-0.1-19.42
206BOX TokenBOX0.2324940.0000415317 687 700100 000 0002 792 4603.65-0.01-16.91
207RuffRUFF0.0185760.0000033217 471 2001 840 000 000377 4893.030.39-20.42
208QuantstampQSP0.0282760.0000050517 455 100976 442 000214 0861.95-0.81-31
209Gemini DollarGUSD1.0119790.0001810617 413 20017 207 1006 711 590-0.02-0.011.24
210IoTeXIOTX0.0129820.0000023217 279 10010 000 000 000641 9961.730.43-26.3
211UbiqUBQ0.4033770.0000720717 187 50042 609 10041 684-1.33-0.29-25.93
212Time New BankTNB0.0069080.0000012316 989 9004 515 710 0001 416 9202.510.09-25.99
213ZIPZIP0.0010430.0000001916 893 200100 000 000 0002 176 2904.031.34-17.43
214BezantBZNT0.0343280.0000061316 870 0001 000 000 000496 418-0.97-1.35-34.99
215CyberVeinCVT0.0158950.0000028416 854 9002 147 480 000391 263-0.79-3.13-11.51
216CryptaurCPT0.0022370.000000416 420 80027 662 200 000133 9416.10.97-14.48
217PumaPayPMA0.0009760.0000001716 293 70078 043 000 000739 0986.524.14-20.63
218AragonANT0.5577560.0000996216 232 20039 609 500184 321-0.170.24-22.6
219Noah CoinNOAH0.0004950.0000000916 196 20091 584 000 000327 3362.060.7-19.92
220VitaeVITAE1.6704420.0002983716 125 1009 655 320122 6658.51-1.94-8.81
221WowbitWWB0.0579660.0000103516 101 6001 111 110 000206 6140.94-1.9320.03
222TTC ProtocolTTC0.0564210.0000100815 792 8001 000 000 0002 523 4302.081.54-19.31
223GnosisGNO14.2885450.0025521815 783 00010 000 000377 500-9.950.57-27.26
224Red PulseRPX0.0188670.0000033715 651 4001 362 280 0003 784 090-3.45-0.41-26.29
225NovacoinNVC6.9848140.0012480115 636 7002 238 6807 1508.660.771.93
226PropyPRO0.273130.0000487915 570 100100 000 000665 858-1.2-0.36-34.94
227UTRUSTUTK0.0342630.0000061215 418 200500 000 000100 8053.430.16-14.45
228SaluSSLS15.210450.0027168515 386 0001 011 54012 817-0.140.25-23.59
229MetalMTL0.4715760.0000842315 333 40066 588 9001 757 0107.714.5-25.77
230NAV CoinNAV0.2393580.0000427715 228 10063 620 600243 0262.58-0.06-33.83
231TomoChainTOMO0.274650.0000490615 105 800100 000 000559 907-10.550.61-34.21
232OSTOST0.0344370.0000061515 032 200800 000 000701 085-1.751.06-33.12
233NextyNTY0.0001010.0000000214 999 000180 000 000 00086 4394.78-1.29-4.24
234True ChainTRUE0.3618420.0000579400002607144416 807 100100 000 00023 333 300-10.180.92-34.56
234BitBayBAY0.0147150.0000026314 894 2001 012 150 00020 3034.510.97-18.2
235SONMSNM0.0413350.0000073814 864 100444 000 000347 358-1.67-0.26-35.23
236LockChainLOC1.599340.0002856714 862 60018 585 900757 21113.76-0.88-17.22
237WhiteCoinXWC0.0593050.000010614 830 800250 077 00081 6104.530.44-13.39
238EthLendLEND0.0134520.000002414 799 5001 300 000 000358 5950.870.38-31.95
239DigitalNoteXDN0.0021270.0000003814 736 0006 928 820 000356 8873.892.19-21.96
240OneRoot NetworkRNT0.0592320.0000105814 673 700400 000 000314 5078.375-12.2
241NIXNIX0.3419160.0000610714 336 50041 930 00058 45511.881.6-30.5
242AstonATX0.01730.0000030914 254 8001 000 000 0006 2812.110.01-15.63
243XYO NetworkXYO0.0029710.0000005314 243 20014 198 800 00021 3113.19-2.835.17
244ParticlPART1.7613850.0003146114 213 5009 065 48047 7476.290.46-19.23
245TrueChainTRUE0.3024250.0000540214 047 300100 000 00016 954 4004.130.16-23.86
246STASIS EURSEURS1.1311010.0002020313 902 40012 291 0001 840 0301.940.12-0.25
247Steem DollarsSBD0.9478180.000169313 884 80014 649 300821 2362.810.72-2.52
248POA NetworkPOA0.0626410.0000111913 791 400258 036 000391 6271.32-0.83-30.27
249E-Dinar CoinEDR0.0155510.0000027813 781 7001 011 210 000435 4732.19-0.124.69
250BLOCKvVEE0.0068570.0000012213 750 5003 646 270 00070 298-9.84-3.96-27.65
251Safe Exchange CoinSAFEX0.0088460.0000015813 650 5002 147 480 00020 3230.11-3.27-15.44
252AchainACT0.0179970.0000032113 508 4001 000 000 000627 7230.40.79-26.96
253EnergiNRG1.349140.0002409813 427 5009 952 66033 0746.76-0.54-2.33
254LokiLOKI0.4216960.0000753213 332 00034 988 00036 062-0.76-0.18-20.03
255TokenCardTKN0.5537530.0000989113 283 20039 406 8006 50012.721.12-26.4
256CovestingCOV0.758170.0001354213 268 00020 000 00015 4274.07-0.7-6.32
257ViacoinVIA0.5737740.0001025213 257 20023 105 400283 9051.060.34-23.26
258RockRKT0.0281440.0000050313 218 200900 000 000205 38148.24-3.4734.93
259INS EcosystemINS0.5507180.0000854416 687 30050 000 0001 513 160-5.14-0.0613.8
259ArcblockABT0.1397530.0000249613 217 200186 000 0008 305 5200.48-4.27-20.3
260BurstBURST0.0066090.0000011813 215 8001 999 700 00076 9914.6-0.97-18.65
261StoriqaSTQ0.0013450.0000002413 204 30011 287 500 000457 742-2.56-0.66-35.23
262DEWDEW0.1273270.0000227413 145 800200 000 0001 113-1.66-0.13-19.48
263Quantum Resistant LedgerQRL0.2526850.0000451313 139 60065 000 00052 7866.630.07-27.89
264TokenClubTCT0.0272370.0000048713 112 7001 000 000 000369 8311.880.89-17.16
265RothariumRTH3.8941070.0006967313 073 6005 207 47040 667-0.173.31-4
266DMarketDMT0.2602950.0000464913 071 00056 921 800819 5103.290.86-30.44
267PCHAINPAI0.0175130.0000031312 991 5002 100 000 000743 081-1.28-0.35-22.17
268Haven ProtocolXHV2.1893850.0003910612 855 8005 871 860921 225-0.91-0.66-8.29
269MetronomeMET1.4816010.0002646412 824 00010 417 600289 068-1.79-0.25-14.26
270Quanta Utility TokenQNTU0.0004360.0000000812 754 700120 000 000 00055 691-3.89-5.53-19.28
271DATADTA0.001750.0000003112 695 30011 500 000 000805 514-1.6-1.45-29.56
272InsolarINS0.4179710.0000746612 664 90050 000 000924 8507.552.67-22.13
273SelfkeyKEY0.0050970.0000009112 634 6006 000 000 0001 655 1400.69-0.33-29.16
274TrueDeckTDP1.2538660.0002239612 595 800200 000 00057 7632.220.22-17.29
275United Traders TokenUTT0.3353220.0000598912 520 80069 403 10080918.03-0.02-10.94
276ModumMOD0.588420.000105112 513 50027 266 200511 860-0.641.47-30.43
277Jibrel NetworkJNT0.0747350.0000133512 413 600200 000 00066 1871.58-0.25-16.47
278Cosmo CoinCOSM0.0183920.0000032912 337 100923 000 0001 755 61013.32-0.490.17
279WingsWINGS0.1272540.0000227312 330 000100 000 000412 5610.17-0.26-34.28
280MediblocMED0.0041560.0000007412 327 8004 097 550 00040 7667.710.01-6.42
281WePowerWPR0.0240120.0000042912 269 400745 248 000326 176-1.3-0.11-29.02
282district0xDNT0.0199430.0000035611 966 0001 000 000 000350 8832.870.22-28.81
283MobiusMOBI0.0232150.0000041511 933 100888 000 00058 333-0.77-0.34-19.74
284BoolberryXBB0.9617130.0001718311 844 70012 316 2008 2080.812.66-12.23
285TaTaTuTTU0.1210290.0000216211 706 90010 000 000 00044 8730.720.28-1.61
286All SportsSOC0.0079560.0000014211 667 8001 500 000 000376 630-1.25-2.35-28.65
287SingularDTVSNGLS0.0193980.0000034611 638 8001 000 000 000345 314-0.49-0.61-34.76
288VITEVITE0.0279940.00000511 621 9001 000 000 000467 2544.190.11-17.23
289MediSharesMDS0.0112330.0000020111 585 3002 000 000 00067 188-6.04-0.55-29.48
290ETERNAL TOKENXET0.1960730.0000306699985230807211 850 700200 000 000414 75910.98-8.77116.34
290XTRABYTESXBY0.0268630.000004811 551 100650 000 00011 0005.78-0.5-20.21
291ALQOALQO0.2008760.0000358811 532 80057 512 70033 8324.744.4-20.06
292Ripio Credit NetworkRCN0.0230960.0000041311 491 000999 943 000680 276-3.84-0.32-33.66
293Moss CoinMOC0.0590630.0000105511 469 800500 000 000205 3933.52-1.35-16.93
294BABBBAX0.0005460.000000111 465 90050 000 000 00019 3101.290.47-18.77
295WaBiWABI0.2183340.00003911 457 900100 000 000660 4620.190.21-23.38
296Content Neutrality NetworkCNN0.000290.0000000511 333 100100 000 000 000463 5923.620.44-15.25
297Loopring [NEO]LRN0.0987610.0000176411 219 500113 603 000289 6532.292.79-25.5
298AdExADX0.1517040.000027111 139 700100 000 000313 1223.210.55-28.62
299SwarmSWM0.1715390.0000306411 085 200100 000 00019 4620.81-0.03-21.06
300VIBEVIBE0.0419920.000007510 921 300267 000 000300 423-1.04-1.17-32.97
301CubeAUTO0.0016030.0000002910 857 0007 200 000 000822 3563.60.33-23.84
302PayPiePPP0.1313530.0000234610 836 700165 000 0005 7357.291.7-16.7
303LEOcoinLEO0.1046860.000018710 651 100110 101 0001 267 0201.3-0.55-3.99
304CloakCoinCLOAK2.0348850.0003635810 612 8005 215 420228 6002.620.79-25.37
305GuldenNLG0.0255120.0000045610 588 400477 032 000123 40710.920.15-4.6
306Bitcoin InterestBCI0.5755360.000102810 547 80018 326 9002 868-3.11-5.63-17.04
307ElectraECA0.0003670.0000000710 406 40029 219 400 00049 2556.521.68-18.77
308IoT ChainIOT0.1651930.0000295110 354 800100 000 0001 076 2403.591.56-21.8
309eosDACEOSDAC0.0156690.000002810 353 4001 200 000 00045 2690.09-0.95-21.47
310SophiaTXSPHTX0.0529490.0000094610 231 300350 000 000223 8888.561.38-10.66
311Genaro NetworkGNX0.0286980.0000051310 230 700675 000 000657 6900.62-0.25-31.77
312TierionTNT0.0237870.0000042510 192 2001 000 000 000609 016-2.02-2.74-32.37
313UnobtaniumUNO50.9409190.0091018410 164 000199 5267 6318.570.38-8.27
314NAGANGC0.1709980.0000305410 160 80077 910 30026 447-4.690.02-20.65
315AschXAS0.1087560.0000194310 152 900114 855 000312 310-1.38-4.18-15.85
316ZClassicZCL1.9097920.0003411210 108 1005 292 750240 4412.750.89-31.48
317LoyalCoinLYL0.0020330.0000003610 030 9009 000 000 000759 00610.58-1.96-10.49
318Pascal CoinPASC0.4198920.0000759 888 90023 551 00083 233-5.48-4.01-28.79
319ScrollSCRL0.0660080.000011799 877 9501 000 000 000283 5581.760.72-1.96
320bitUSDBITUSD1.0042270.000179439 842 4309 801 000296 5411.07-0.420.44
321COSSCOSS0.0822370.000014699 770 670200 000 000169 390-4.22-2.08-26.42
322Legolas ExchangeLGO0.0757630.000013539 665 040217 698 00022 205-1.87-0.07-7.72
323HydrogenHYDRO0.0033040.000000599 661 57011 111 100 0001 067 1801.450.37-24.52
324BottosBTO0.0188790.000003379 628 0301 000 000 0001 614 830-1.9-1.25-34.95
325ApexCPX0.0216420.000003879 626 250676 989 000217 2880.60.29-34.64
326REPOREPO0.0870610.000015559 573 080357 000 00057 677-17.53-15.44-14.79
327AirSwapAST0.0635660.000011359 534 850500 000 000555 969-1.52-0.87-33.62
328StakeNetXSN0.1282270.00002299 401 81082 451 100245 652-0.21-0.65-31.24
329SpankChainSPANK0.0312740.000005599 383 6901 000 000 00032 918-0.620.43-34.41
330Ecoreal EstateECOREAL0.0669730.000011969 367 1801 000 000 0006 9542.2-5.81-24.44
331AurumCoinAU31.3419180.00569 342 500298 0832 72614.831.77150.48
332LindaLINDA0.0008380.000000159 338 08011 583 600 00068 563-12.14-6.17-29.1
333BloxCDT0.0137440.000002469 251 1301 000 000 000404 3440.66-0.46-29.96
334DeroDERO1.6427650.000293439 245 51018 400 00073 73811.42-0.464.9
334Hive ProjectHVN0.0244890.0000036910 064 100500 000 00018 8493.89-2.25-12.89
335LympoLYM0.0120950.000002169 111 5001 000 000 000497 062-1.69-0.88-31.14
336PresearchPRE0.0582250.00001049 024 880170 000 00046 5331.01-0.65-3.54
337QLINKQLC0.0374840.00000678 996 250600 000 000234 4491.210.42-29.83
338NeumarkNEU0.3190720.000056998 977 55052 393 7001 628-3.33-0.98-22.19
339EtherpartyFUEL0.0169520.000003038 958 7501 000 000 000594 651-0.830.55-31.16
340RefereumRFR0.0037480.000000678 939 6105 000 000 000374 1890.840.15-26.23
341PlaygroundzIOG0.3202590.00005738 887 2202 200 000 000180 5209.85-2.335.07
342Litecoin CashLCC0.0148680.000002668 847 190595 058 00099 32010.222.51-8.24
343SpaceChainSPC0.0171440.000003068 845 2301 000 000 000166 29412.347.63-31.19
344PrimasPST0.1660540.000029668 749 810101 342 000899 4382.5613.09-26.61
345GameGTC0.0114360.000002048 708 1702 000 000 0002 347 4802.080.72-30.75
346SeeleSEELE0.0143640.000002578 683 5701 000 000 000485 6941-0.42-23.78
347HappycoinHPC0.5095810.000091028 662 09016 998 50019 3107.95-12.1-33.7
348IHT Real Estate ProtocolIHT0.0154370.000002768 629 310996 491 000387 7626.821.22-27.82
349Internet Node TokenINT0.0276610.000004948 626 3601 000 000 0001 135 5304.470.23-8.08
350MothershipMSP0.0611240.000010928 557 380200 000 00022 211-0.192.94-30.78
351GINcoinGIN2.1424950.000382698 536 9803 988 62044 5041.45-1.56-12.64
352RobotinaROX0.0317280.000005678 520 950331 614 00066 0543.163.45-12.85
353BitNewChainBTN0.0470670.000008418 458 060561 243 0005 58113.37-0.5-0.45
354MercuryMER0.0839110.000014998 391 130100 000 000920 5977.59-0.56-25.66
355OriginTrailTRAC0.0300430.000005378 350 300500 000 00019 7409.65-0.29-16.41
356HavvenHAV0.1255010.000022428 314 780100 000 000299 614-3.96-1.06-0.81
357CPChainCPC0.0220410.000003948 304 2701 000 000 000631 879-0.54-0.35-31.68
358BitKanKAN0.0026070.000000478 231 62010 000 000 000425 7240.54-0.15-13.31
359QubiticaQBIT3.3120580.000591598 222 02010 000 0001 2751.17-0.1-14.51
360EdgelessEDG0.0836890.000014958 186 310132 047 000141 7756.190.47-38.4
361DECENTDCT0.1593880.000028478 177 59073 197 800270 44818.463.9-23.22
362Buggyra Coin ZeroBCZERO0.0073890.000001328 173 41010 000 000 00015 719-2.57-0.24-8.73
363PrimecoinXPM0.3152850.000056338 056 95025 554 500131 85816.883.01-8.85
364CasinoCoinCSC0.0002240.000000048 053 32040 000 000 0005 805-0.91-0.05-26.8
365NKNNKN0.0397090.000007098 051 480700 000 000595 9682.1-0.18-25.15
366Bitcoin GreenBITG1.3662670.000244047 996 4005 852 73017 7661.880.82-12.16
367DeepBrain ChainDBC0.0053220.000000957 982 88010 000 000 000221 4722.25-0.62-23.54
368DockDOCK0.0184020.000003297 969 2101 000 000 0001 184 4600.43-0.91-28.2
369BitcoreBTX0.480820.000085887 948 35017 291 10051 9452.22-0.04-22.84
370FortunaFOTA0.0169040.000003027 922 4301 000 000 000503 7570.62-0.04-21.19
371ColossusCoinXTCOLX0.0012040.000000150000005305628312 915 20010 784 300 00091 528-3.420.12-27.3
371CashaaCAS0.0138050.000002477 913 3201 000 000 000197 373-1.37-0.3619.78
371FlorinCoinFLO0.0523880.0000083900004028691917 633 450145 710 000542 039-1.28-0.5967.92
372BulwarkBWK0.5676690.00010147 825 67014 104 7003 8292.750.11-8.73
373Unikoin GoldUKG0.0542380.000009697 770 7901 000 000 00040 21610.69-0.84-23.34
374IONION0.3632540.000064887 716 76027 143 40010 2331.02-0.3-27.33
375Sakura BloomSKB0.0029690.000000537 669 6406 000 000 0008 314-3.630.23-20.79
376B2BXB2BX0.4647220.000083017 663 10019 822 3002 825 7700.11-1.7-14.14
377DocademicMTC0.0344520.000005469 257 800850 000 000295 2700.92-2.512.92
377PatronPAT0.022240.000003977 619 760400 000 0001 216 83034.74-0.1720.16
378AeonAEON0.4811370.000085947 617 10015 831 50025 136-0.47-1.49-18.28
379Darico Ecosystem CoinDEC0.1473930.000026337 597 18099 006 30030 2515.31-1.0336.23
380InkINK0.0163730.000002927 595 5601 000 000 0002 900 7102.042.47-4.99
381TernioTERN0.0184560.00000337 553 670999 924 000112 6230.720.01-19.65
382MonethaMTH0.0343790.000006147 503 890402 400 0002 087 1500.03-0.11-34.64
383Hiveterminal TokenHVN0.0182240.000003267 489 140500 000 0004 386-0.05-1.14-11.87
384DAPS TokenDAPS0.0001540.000000037 480 47060 000 000 00018 95916.560.59-18.81
385AppCoinsAPPC0.0747030.000013347 474 370246 203 000242 9200.580.2-28.07
386CounterpartyXCP2.8542760.000509997 466 5702 615 92034 1263.020.36-23.53
387HorusPayHORUS0.0084920.000001527 412 0801 200 000 0004 212-19.71.01-9.67
388CobinhoodCOB0.0191890.000003437 379 9501 000 000 00017 1592.3-7.04-17.28
389LBRY CreditsLBC0.0358080.00000647 374 830575 857 00025 3342.07-0.48-25.7
390NANJCOINNANJ0.000380.000000077 357 31030 000 000 00035 4111712.47-25.18
391ATNATN0.0863370.000015427 278 450210 000 00068 8282.1-1.08-13.16
392Doc.com TokenMTC0.0243730.000004357 242 650850 000 000220 2152.76-1.54-16.47
393XinFin NetworkXDCE0.0018730.000000337 233 74015 000 000 000613 68612.77-0.220.03
394Liquidity NetworkLQD0.1715430.000030647 227 900100 000 000533 0061.550.03-22.9
395BismuthBIS0.5219540.000093237 185 60014 467 90025 0144.851.2-19.95
396TimicoinTMC0.0233230.000004177 180 840309 665 0006 1240.34-0.01-7.48
397PaccoinPAC0.0014290.000000267 160 9705 432 810 0008 8818.211.99-11.08
398PRIZMPZM0.1099850.000019657 157 97065 081 1008 4032.271.5321.65
399SoarcoinSOAR0.0066060.000001187 136 9205 000 000 0004 9368.5-0.0249.97
400NamecoinNMC0.4842660.000086537 136 33014 736 40022 8150.33-0.15-20.96
401ZeepinZPT0.0140550.000002517 027 5801 000 000 000129 7350.66-0.8-36.09
402MoneytokenIMT0.0007880.000000146 963 37019 310 700 000278 3924.360.04-20.97
403Mass Vehicle LedgerMVL0.00140.000000256 929 46030 000 000 0001 736-3.82-1.3-18.72
404YOYOWYOYOW0.0229280.00000416 878 440300 000 000990 167-3.88-1.28-34.64
405KICKICOKICK0.0129160.000002316 873 660571 388 000260 492-1.650.26-24.29
406ViberateVIB0.0380950.00000686 766 850200 000 0001 059 8700.091.46-25.8
407MinexCoinMNX1.5027750.000268426 743 0106 066 86035 3576.460.32-22.38
408BittwattBWT0.0225620.000004036 717 230338 600 0004 948-0.84-0.73-13.98
409Restart Energy MWATMWAT0.0147450.000002636 675 970485 000 00019 6333.970.38-17.81
410EverusEVR0.0127060.000002276 642 2801 000 000 0007 0584.09-0-33.01
411GameCreditsGAME0.0941810.000016836 559 98069 652 700334 049-6.57-0.05-39.61
412BlockmasonBCPT0.0718220.000012836 534 800116 159 0001 079 960-1.44-2.37-32.43
413Callisto NetworkCLO0.0084780.000001516 507 520847 429 000265 0987.34-1.86-32.36
414FeathercoinFTC0.0298220.000005336 491 740217 680 0007 3910.09-0.98-26.34
415SureRemitRMT0.0128510.00000236 425 3601 000 000 00016 2526.35-0.9-21.2
416UniversaUTNP0.0034740.000000626 422 3504 997 890 0001 002-9.61-0.17-23.66
417EverexEVX0.3859020.000068936 367 39025 000 000339 6390.50.55-24.57
418BloomBLT0.1320450.000023596 319 900150 000 0008 3902.110.64-19.44
419ZrCoinZRC1.5908630.000283976 243 2704 988 89015 998-17.10.35-13.1
419Grid+GRID0.1605640.000028686 299 970300 000 0001 2741.45-0.1425.49
421PolybiusPLBT1.5584590.000278186 186 4003 969 5603 1020.080.39-4.68
422MelonMLN10.2703550.001833246 156 050749 40033 911-0.61.17-19.87
423SwftCoinSWFTC0.0016910.00000036 154 93010 000 000 0002 417 5301.590.2-20.81
424INO COININO0.3073890.000054866 147 7901 000 000 000393 5810.760.45-8.88
425Zen ProtocolZP0.3962660.000070716 111 61021 900 000112 7794.630.48-16.77
426BankexBKX0.0665890.000011896 105 960400 000 0001 273 3301.53-0.03-28.31
427HTMLCOINHTML0.0001150.000000026 087 05080 434 600 00024 4037.10.84-14.64
428AbulabaAAA0.3814530.000068196 078 090397 000 00021 6589275.06998.664397.68
429AeronARN0.4670330.000083366 071 43020 000 0004 786 6002.290.44-32.81
430LATokenLA0.0746540.000013336 049 720400 000 0001 111 000-0.721.22-14.2
431ElasticXEL0.0794650.000012497 285 100100 000 00033 260-1.89-0.1515.35
431PeerplaysPPY1.344720.000240036 040 4005 567 650173 6576.2-3.25-10.5
432TaoXTO0.180730.000032266 028 11033 354 2003 7984.830.37-13.55
433Distributed Credit ChainDCC0.0032960.000000596 010 6203 418 190 0004 503 8502.620.18-23.08
434LunyrLUN2.5961680.000463415 965 6102 703 360411 6431.23-0.74-33.53
435adTokenADT0.0099390.000001775 963 3601 000 000 000438 4220.660.23-36.17
436Global Currency ReserveGCR0.0566390.000010115 945 700104 975 00014 841-7.381.47-28.83
437DelphyDPY0.123480.000022045 901 050100 000 000123 0201.70.25-39.1
438GraftGRFT0.0137240.000002455 880 3801 148 570 00023 2829.96-0.22-23.16
439MosslandMOC0.0358420.0000055400000746885786 054 470500 000 00023 1470.35-1.86-6.24
439CrownCRW0.2816990.000050285 858 81020 798 10029 554-1.292.08-23.34
440BlocktixTIX0.1462730.000026115 850 91062 500 000323 9741.050.43-27.11
4410chainZCN0.1449070.000025875 796 270400 000 000130 022-3.090.68-37.71
442BitTubeTUBE0.0547190.000009775 783 460107 473 00038 6595.974.3-27.86
443OwnCHX0.0790360.000014115 711 500168 957 00072 2286.12-1.22-35.65
444MARK.SPACEMRK0.0105650.000001895 635 1003 000 000 000211 810-5.850.25-35.91
445Primalbase TokenPBT4 482.003360.800029445 602 5001 2503 709-0.470.377.21
446E-Currency CoinECC0.0002240.000000045 602 30025 000 000 0002 5383.670.37-21.82
447SemuxSEM0.6504830.000116115 588 9808 592 0605 771-1.25-1.39-10.19
448XELXEL0.0606730.000010835 562 260100 000 0009 3445.440.37-25.65
449TE-FOODTFD0.0110640.000001975 561 410567 918 00015 58711.816.4-21.25
450EximchainEXC0.0820550.000014655 522 860150 000 000169 2474.093.93-20.3
451EdenEDN0.0093510.000001675 397 1601 000 000 000379 636-7.221.24-37.21
452AgrelloDLT0.0620040.000011075 331 020130 271 000407 9103.67-0.12-32.17
453ZebiZCO0.0106220.00000195 310 960500 000 000791 715-1.320.08-19.17
454HalalChainHLC0.0136280.000002435 301 5901 000 000 00053 40514.725.49-6.78
455RevolutionVRVOX0.0251460.000004495 280 580210 000 00015 6736.150.97-15.13
456FirstBlood1ST0.0606710.000010835 190 88093 468 7005 2983.120.01-15.63
457FuzeXFXT0.0068460.000001225 178 5501 087 160 0007 094-2.180.25-26.59
458Electrify.AsiaELEC0.0106330.00000195 054 110750 000 00062 40813.220.11-10.84
459BlackmoonBMC0.2303550.000041125 048 81060 000 000449 4702.050.23-16.57
460DiamondDMD1.6704870.000298185 038 3803 016 1101 7583.553.1-15.21
461DADIDADI0.0672610.0000125 030 510100 000 000570 881-5.370.03-23.13
462LamdenTAU0.0351870.000006285 004 120288 091 00034 1978.37-0.960.4
463ContentBoxBOX0.0081120.000001454 992 6303 000 000 0001 174 9201.010.59-13.45
464OAXOAX0.1994540.00003564 988 210100 000 000405 1942.520.86-32.82
465Decision TokenHST0.1557360.00002784 987 61048 240 10071 1903.98-0.13-0.71
466Hydro ProtocolHOT0.0071050.000001274 987 4001 560 000 000264 2890.590.62-15.3
467Six Domain ChainSDA0.0069470.000001244 957 0602 000 000 0007321.491.9-21.1
468ShiftSHIFT0.3927720.000070114 946 87012 594 8009 3168.610.48-25.54
469FLOFLO0.0332780.000005944 932 260148 215 0005 4931.820.37-27.18
470Bit-Z TokenBZ0.1093960.000019534 912 4601 200 000 00016 726 7006.98-0.11.15
471SPINDLESPD0.0014040.000000254 901 52010 000 000 00029 546-2.290.58-45.85
472BrickblockBBK0.0683850.000012234 897 800500 000 000103 4628.23-0.39-13.21
473EDUCareEKT0.010870.000001944 891 6801 000 000 000229 778-1.540.37-23.32
474Sentinel ProtocolUPP0.0212640.000003794 844 330500 000 000971 9454.69-0.59-21.02
475KARMAKARMA0.0014680.000000264 844 2309 469 150 0004 34114.250.31-20.75
476ClamsCLAM1.4487090.000258594 791 54016 967 0005 6241.121.77-13.28
477DecentBetDBET0.0285220.000005094 783 230188 293 000175 973-2.691.83-21.39
478Hi Mutual SocietyHMC0.0117550.00000214 750 0101 000 000 000244 274-1.45-0.24-13.38
479Aurora DAOAURA0.033870.000006054 726 6201 000 000 00025 6440.330.19-24.67
480Pepe CashPEPECASH0.0066770.000001194 686 410701 884 00011 513-5.03-0.36-15.4
481NaPoleonXNPX0.1848790.0000334 682 98029 800 000155 1681.197.01-12.46
482Bean CashBITB0.0017880.000000324 682 2202 618 520 00082 4840.652.34-27.51
483ChatCoinCHAT0.0067310.00000124 644 2101 000 000 000268 549-4.941.37-37.41
484SwitcheoSWH0.008870.000001584 636 1901 000 000 0009 7553.971.07-22.25
485ConsensusSEN0.0028540.000000514 582 6401 650 000 00027 866-3.540.2-32.76
486BlackCoinBLK0.0671560.000011994 547 93067 721 80049 66010.924.03-13.8
487ColossusXTCOLX0.0004180.000000074 546 65010 928 300 0007 5587.250.58-15.09
488AVINOCAVINOC0.0120130.000002144 520 0901 000 000 0001 1013.83-0.37-11.4
489YeeYEE0.0033060.000000594 513 83010 000 000 00055 4341.472.09-20.8
490U NetworkUUU0.0007640.000000144 507 94010 000 000 000602 658-0.29-0.37-34.84
491EnvionENV0.0403240.00000724 490 830127 425 0002 51021.730.25.01
492YEEDYEED0.0009140.000000164 488 03010 000 000 000220 8920.68-0.05-24.59
493SwissBorgCHSB0.0077880.000001394 484 5301 000 000 00078 614-0.520.66-15.28
494PhorePHR0.2906130.000051874 430 43015 245 100153 038-24.420.45-32.02
495DIMCOINDIM0.0020930.000000374 401 4408 986 420 00043 7031.39-0.13-14.15
496ICE ROCK MININGROCK20.2789380.000049794 379 40015 724 3003 9185.890.19-32.76
497Ifoods ChainIFOOD0.0017440.000000314 359 97010 000 000 00019 365-0.590.12-28.66
498Olympus LabsMOT0.1136040.000020284 356 110100 000 000653 651-3.22.68-6.93
499FansTimeFTI0.0015270.000000274 352 08010 000 000 000508 245-0.91-1.081.13
500QunQunQUN0.0059940.000001074 298 5801 500 000 000171 7670.430.04-20.3
501DeepOnionONION0.2675420.000047764 298 28021 055 40014 1793.50.62-14.19
502NumeraireNMR3.1835440.000568264 295 6402 349 33062 545-3.32-2.06-28.72
503carVerticalcV0.0005540.00000014 288 4909 931 140 00039 54811.587.17-25.27
504RublixRBLX0.2023770.000036124 253 620100 000 0005914.340.07-22.14
505ToaCoinTOA0.0014820.000000264 249 1509 091 190 000158 36925.89-2.760.31
506UpTokenUP0.0288940.000005164 234 140184 638 00040 0196.410.42-32.91
507DiviDIVX0.0073810.000001324 226 720705 776 00041 349-2.060.37-27.98
508Winding TreeLIF0.2103380.000037554 217 68024 976 400651-6.970.19-27.53
508True USDTUSD0.993990.0001070299986167810911 911 70011 983 700654 596-0.60.03-0.45
509PhantasmaSOUL0.0719780.000012854 198 68091 136 400211 872-7.09-0.76-23.91
510Blue Whale TokenBWX0.0001930.000000034 120 01064 320 000 000291 6252.73-8.3-2.65
511StealthcoinXST0.3949960.00004240999987814575411 356 00028 749 60017 255-0.02-0.527.07
511SafeInsureSINS3.9157150.000698774 111 5001 161 620230 101-3.57-0.33-8.69
512aXpireAXP0.0149230.000002664 096 480349 500 00044 94416.090.99-8.74
513Bitcoin Atom [Futures]BCA0.2229350.000039794 087 24021 000 00015 6231.470.5-14.4
514Global Social ChainGSC0.0088410.000001584 079 7401 000 000 000409 8680.87-0.51-9.36
515SentinelSENT0.0020330.000000364 065 7501 999 970 00044 5390.07-0.3-24.14
516RebelliousREBL0.0408240.0000045500000851461666 896 710326 480 000682 2414.412.25-2.33
516HempCoinTHC0.0164710.000002944 021 700244 173 0006 2196.420.37-30.61
517Niobium CoinNBC0.0814120.000014534 008 220102 290 0001 57713.020.2422.05
518LinkEyeLET0.0065960.000001183 957 3601 000 000 000342 564-0.110.11-24.82
519LUXCoinLUX1.3375010.000238743 932 4005 940 11037 8326.190.35-21.12
520BitDiceCSNO0.0560230.000013 921 610100 000 0008 52710.20.37-2.88
521OWNDATAOWN0.0003550.000000063 906 140110 000 000 00015 761-0.030.1155.44
522VINchainVIN0.0081220.000001453 899 230840 109 000186 8923.090.66-14.38
523PuraPURA0.0221350.000003953 870 030181 623 0001 0451.490.42-17.44
524PolySwarmNCT0.0024730.000000443 824 7501 885 910 000114 9190.350.42-1.39
525MonetaryUnitMUE0.0266510.000004763 813 870143 106 00031 28016.380.48-23.68
526RadiumRADS1.0678530.000190613 804 0003 567 63018 7698.660.71-17
527NimiqNET0.0013860.000000253 799 6003 835 400 000188 4073.650.07-18.45
528BreezecoinBRZC0.3797660.000067773 797 780200 000 0002 9722.980.5-32.19
529FlashFLASH0.0042170.000000753 795 660900 000 0003 429-3.011.23-15.24
530CardstackCARD0.0015750.000000283 795 4206 000 000 000344 7355.25-2.71-15.23
531EspersESP0.0001680.000000033 794 26022 575 600 0001 473139.430.3770.82
532Experience PointsXP0.0000150.0000000033 784 560286 796 000 00035 39832.472.123.66
533CEEK VRCEEK0.0091350.000001633 784 0901 000 000 00057 4864.26-0.15-14.79
534FREE CoinFREE0.0000010.00000000023 782 34010 000 000 000 00015 617-12.230.13-56.09
535TRAXIATMT0.0076920.000001373 779 8001 000 000 000193 5412.86-0.09-9.35
536ZPERZPR0.0031140.000000563 773 5102 050 000 000904 7496.03-1.15-24.72
537MktCoinMLM0.0033040.000000593 761 7002 242 160 0006 0690.170.96-17.51
538Open PlatformOPEN0.0085790.000001533 741 3901 000 000 0002 870-13.570.93-24.12
539HashCoinHSC0.0002910.000000053 738 21050 000 000 0009 6565.061.8-9.51
540Provoco TokenVOCO0.025210.00000453 735 640293 710 000142 131-5.971.11-72.49
541DACSEEDACS0.0050020.000000893 734 0703 000 000 0002 1471.260.43-14.71
541Interplanetary Broadcast CoinIPBC0.1787570.0000220599995373049758 856 76051 326 400106 0072.622.28-22.08
542IncentINCNT0.0811270.000014483 733 20046 016 6002 995-10.350.37-33.79
542BlockTradeBTT0.073580.000011064 070 09057 746 8002 5727.24-0.33-13.26
543CargoXCXO0.0288770.000005153 727 220215 119 00063 2739.570.930.72
544MyriadXMY0.0022860.000000413 704 1001 620 170 0006 0340.972.3-17.3
545CVCoinCVCOIN0.2990380.000053383 702 35015 000 000150 452-1.731.8913.02
546SpectrecoinXSPEC0.1772550.000031643 684 30020 785 3001 3605.970.37-14.73
547EtherollDICE0.5239120.000093523 668 2407 001 62017 22911.16-0-1.69
548PolisPOLIS0.8509360.000151893 627 1404 323 74018 848-3.40.67-8.33
549RightMeshRMESH0.0640980.000011443 620 300129 499 000174 681-5.79-1.47-5.1
550MASTERNETMASH0.1128220.000020133 574 950200 000 0007 535-13.460.13-6.09
551TolarTOL0.0112570.000002013 549 2601 000 000 000153 6845.044.96-17.83
552BlockportBPT0.066750.000011913 529 15069 434 800117 4701.084.6-28.32
553Pal NetworkPAL0.0076570.000001373 518 3101 000 000 000623 43615.684.23-25.72
554XaurumXAUR0.0355030.000006343 507 25098 787 4005 8640.05-1.66-13.28
555IvyIVY0.0114580.000002043 506 6001 610 920 000160 0913.61.56-18.18
556ParagonPRG0.0528380.000009433 483 980164 937 00061 648-12.92-0.59-21.93
557Bitcoin IncognitoXBI0.4630360.000082633 483 5307 523 23054 8115.70.244.97
558Local Coin SwapLCS0.0662720.000011853 467 88072 732 400247 334-5.850.6-26.69
559GridCoinGRC0.0088760.000001583 464 540390 313 0003 3624.65-1.33-15.24
560PotCoinPOT0.0156650.00000283 463 240221 085 0006 4212.942.37-27.33
561Blocktrade TokenBTT0.0635650.000011353 440 50057 746 8005 1444.71.2839.51
562VeriCoinVRC0.1095450.000019553 435 45031 361 00074 777-1.160.31-4.42
563PeculiumPCL0.0017370.000000313 396 4102 207 860 00045 48018.80.9926.3
564DotcoinDOT0.0107880.000001933 365 970577 018 0001 2941.93-0.71-14.54
565SynereoAMP0.0331110.000005913 335 260622 411 00029 8346.350.85-21.01
566ThoreCoinTHR38.7918420.006922473 332 610100 00065 0780.840.48-9.83
567PedityPEDI0.0024190.000000433 310 1303 999 980 00028 22717.831.25132.81
568Scorum CoinsSCR0.1124390.000020073 290 54029 265 10015 00311.340.0846.24
569I/O CoinIOC0.1907020.000034043 256 19017 074 7009341.690.37-18.17
570HackenHKN0.6060560.000108183 246 3405 544 00020 589-6.834.44-20.62
571HumaniqHMQ0.0174610.000003123 235 220206 619 00080 9004.190.21-33.33
572U.CASHUCASH0.0003880.000000073 235 03021 000 000 00022 2852.08-0.02-22.64
573OptiTokenOPTI0.1344480.0000243 213 05099 908 80066 3657.550.1228.08
574DovuDOV0.0079790.000001423 189 560963 761 000871-1.530.12-34.21
575New Power CoinNPW0.1922660.000034383 172 41018 895 0001 057-0.04-1-13.71
576KcashKCASH0.0105610.000001893 161 4701 000 000 000223 911-0.740.33-21.82
577AirblocABL0.0166190.000002973 155 570400 000 000632 427-5.44-1.07-21.23
578AI DoctorAIDOC0.0070980.000001273 146 750777 778 0001 139 630-9.78-2.36-29.07
579DATxDATX0.0022590.00000043 143 62010 000 000 000222 09414.231.65-8.28
580GoNetworkGOT0.0551330.000009843 142 420100 000 000888 7831.490.23-12.24
581MoleculeMOL0.0002460.000000043 142 11040 000 000 0001 937 0801.891.83-12.76
582StelliteXTL0.0004990.000000093 141 6706 418 860 00014 0367.31-0.44-22.12
583TriggersTRIG0.1167290.000018283 747 66032 105 60034 5900.09-0.04-1.48
583Circuits of ValueCOVAL0.0031370.000000563 137 2901 200 000 00013 9511.940.37-2.22
584LendingblockLND0.0052640.000000943 132 3701 000 000 00050 924-7.282.09-24.02
585PandacoinPND0.0000960.000000023 121 59032 514 900 0002 0097.830.3-9.68
586OracleChainOCT0.1039470.000018553 118 410200 000 00018 167-0.30.09-15.71
587DxChain TokenDX0.0002040.000000043 106 640100 000 000 000165 115-5.08-1.64-22.55
588SunContractSNC0.0257180.000004593 083 650122 708 000328 7601.80.24-19.48
589SharderSS0.0108820.000001943 082 580350 000 000514 3574.8-0.25-37.34
590ChangeCAG0.0829310.00001483 077 58079 184 1001 4375.020.21-13.4
591OxycoinOXY0.0034470.000000623 076 3201 122 380 00043 121-6.410.84-8.56
592TrustNoteTTT0.0098770.000001763 061 970500 000 0003 209 1603.80.79-9.62
593XPAXPA0.053470.000009543 057 32010 000 000 00030 390-21.50.19-27.29
594GET ProtocolGET0.2673620.000047723 044 79033 368 8006 3364.340.19-26.09
595BOXX Token [Blockparty]BOXX0.1326740.000023683 040 73090 000 000299 5701.950.09-27.71
596TaaSTAAS0.3712020.000066263 023 8108 146 0008 5695.740.2-11.64
597CoinvestCOIN0.2548570.000045573 019 940107 143 0005211.730.18-56.86
598Skrumble NetworkSKM0.0040380.000000723 017 3301 500 000 000742 697-6.91-0.72-21.81
599EBCoinEBC0.0008530.000000153 003 02010 295 100 00026 4392.460.26-6.6
600RemmeREM0.0049910.000000893 000 8801 000 000 000137 149-1.610.95-19.75
601PRASMPSM0.0014780.000000262 996 4404 000 000 000146 887-1.5611.12-24.78
602UbexUBEX0.0009960.000000182 988 0404 000 000 000764 2410.070.33-22.93
603TravalaAVA0.1016480.000018142 978 44061 571 1008 1775.810.897.56
604ATC CoinATCC0.0133320.000002382 975 850410 000 000186 423-4.48-0.61-16.54
605ZeusshieldZSC0.002580.000000462 975 2205 642 500 00074 7760.590.06-22.77
606StealthXST0.098040.00001752 970 52030 299 0001 312-0.130.37-17.99
607MatchpoolGUP0.0395810.000007072 968 60098 855 200123 696-2.180.73-23.19
6081World1WO0.1434340.00002562 967 15037 219 500127 11821.46-0.29-12.72
609DAOstackGEN0.0773440.00001382 960 85060 000 0006 773-23.4-0.81-14.45
610TV-TWOTTV0.0138540.000002472 951 700611 666 00050224.490.142.49
611UlordUT0.0768710.000013722 946 210135 824 000269 8023.20.165.51
612BrahmaOSBRM0.0047370.000000852 933 7703 000 000 00054 287-3.610.6-14.84
613NeurotokenNTK0.0371450.000006632 931 00099 987 500183 3301.61.06-23.4
614DatabitsDTB0.1287410.000022982 928 57022 747 80013 409-0.960.37-27.08
615PirlPIRL0.1109440.00001982 922 55026 342 6005 0861.620.1237.72
616APXAPX4.1444680.000739782 914 300803 1791 625-3.610.37-5.75
617GravityGZRO0.0013450.000000242 913 5602 173 000 00080916.7-3.6-15.24
618STKSTK0.0085050.000001522 907 380500 000 00081 7021.421.63-25.49
619CanonChainCZR0.0061370.00000112 894 0001 618 030 000119 5333.710.23-3.27
620YocoinYOC0.0090480.000001622 892 860537 181 00034 587-2.480.94-16.84
621DAEXDAX0.0077960.000001392 892 3802 000 000 000390 548-10.01-8.71-34.77
622OmnitudeECOM0.0565960.00001012 892 15074 413 300583 8467.14-0.72-22.5
623Ink ProtocolXNK0.0149060.000002662 891 100500 000 000206 390-4.560.06-10.14
624Digix Gold TokenDGX41.4696860.007402262 886 50083 10047 52150.18-6.35
625On.LiveONL0.1333710.000023812 883 78059 725 400173 98745.670.3692.79
626KarmaKRM0.0016170.000000292 883 2203 000 000 00060 0041.85-0.543.55
627DeviantCoinDEV0.2255990.000040272 877 84014 835 8004 5212.990.54-18.54
628UnibrightUBT0.0205680.000003672 865 060150 000 000186 832-0.56-1.82-30.2
629SUQASUQA0.0090880.000001622 861 630317 031 00071 68914.81-0.0713.61
630ZelCashZEL0.065150.000011652 859 60043 892 4008 0341.170.51-11.53
631DomRaiderDRT0.0048220.000000862 852 4501 300 000 00017 009-2.44-0.86-13.1
632EgretiaEGT0.0008870.000000162 838 1608 000 000 000376 9370.791.48-22.15
633BancaBANCA0.0001570.000000032 817 86020 000 000 00074 673-3.53-0.21-24.75
634BezopBEZ0.055710.000009942 811 64089 267 200423 355-0.970.23-27.72
635RiseRISE0.0214320.000003832 806 110130 932 0001 3070.961.01-52.92
636MintcoinMINT0.0001120.000000022 799 06024 947 300 0001 3831.810.3725.08
637MasariMSR0.3351740.000059832 772 6308 272 19030 364-2.12-1.68-5.92
638SHIELDXSH0.0053890.000000962 764 560512 973 0003 2933.63-0.14-10.23
639FarmaTrustFTT0.0045760.000000822 745 3401 000 000 000308 1362.30.22-22.19
640POPCHAINPCH0.0066490.000001192 741 0802 000 000 000235 1862.86-6.45-1.44
641AtonomiATMI0.0053640.000000962 738 8601 000 000 000116 182-1.66-3.63-16.79
642SolarisXLR1.7202520.000307062 728 6701 591 8701 4180.911.37-15.71
643Medical ChainMTN0.0146870.000002622 717 010500 000 0001 722 930-4.09-0.24-28.97
644PaypexPAYX0.0396970.000007092 716 440150 000 00026 1741.740.14-17.25
645AnoncoinANC1.2848310.000229342 711 4002 110 320619-2.60.37-38.23
646BitMart TokenBMX0.0232890.000004162 710 420739 732 0001 539 75010.47-16.42
647ShivomOMX0.0042940.000000772 706 1603 000 000 000737-2.182.38-28.72
648MusicoinMUSIC0.0022920.000000412 700 2001 178 100 00012 168-4.230.15-20.75
649GolosGOLOS0.0216660.000003872 697 780124 519 0001 22014.06-6.6613.12
650NeuroChainNCC0.0106330.00000192 695 960657 440 00017 6631.680.22-26.65
651BodhiBOT0.0671820.000011992 687 270100 000 000766 410-3.43-6.65-27.16
652B2BcoinBBC0.0052850.000000942 642 2701 000 000 000282 012-13.550.37-31.5
653EncrypGenDNA0.0422820.000007552 622 77070 938 2009 550-5.35-0.12-16.65
654Banyan NetworkBBN0.0055550.000000992 621 5601 000 000 000162 694-0.381.27-22.23
655Hubii NetworkHBT0.1782350.000031812 600 42031 801 8002 2105.720.19-44.51
656EroscoinERO0.0138430.000002472 585 070240 000 000775-8.050.53-13.51
657AphelionAPH0.0514750.000009192 573 74070 188 40084 1032.160.69-10.38
658PAYCENTPYN0.0837770.000014952 568 830100 000 0006 96825.5410.21-18.31
659ZMINEZMN0.0189280.000003382 557 170783 110 00057 85611.185.76-3.87
660CoinPokerCHP0.0080980.000001452 554 160354 786 00043 7673.80.78-13.58
661Gems GEM0.0022180.00000042 544 9208 000 000 000108 3031.3-0.38-14.6
662FlixxoFLIXX0.0318090.000005682 540 780189 151 00032 772-1.530.19-16.05
663Ormeus CoinORME0.1491310.000026622 539 590200 000 0001 079 140-9.03-1.13-23.07
664HeliumHLM0.2866880.000051162 532 4509 226 8401 811-2.470.41-20.55
665XMaxXMX0.0003380.000000062 526 89030 000 000 00078 7923.981.21-11.55
666DAV CoinDAV0.0055390.000000992 518 0801 380 280 000250 527-6.160.76-17.63
667CappasityCAPP0.0050620.00000092 515 840663 271 000134 198-0.34-1.1-25.71
668Gene Source Code ChainGENE0.0068340.000001222 514 6702 000 000 00022 877-1.030.8-10.8
669DynamicDYN0.5930560.000105862 490 48013 732 50071 7343.310.8-11.18
670Formosa FinancialFMF0.0034420.000000622 488 0502 000 000 000106 8553.711.63-6.61
671ExpertyEXY0.0916220.000016352 481 89079 404 60052 57512.61-0.7-22.95
672Bob's RepairBOB0.0315520.000005632 470 090360 000 000230 740-1.5-0.186.59
673XribaXRA0.0395060.000007052 462 850275 000 00010 4735.48.091.41
674BitSendBSD0.1160060.000020712 457 75021 186 4009 340-0.980.34-18.84
675indaHashIDH0.0061060.000001092 441 830400 000 00027 7344.370.11-8.87
676Morpheus NetworkMORPH0.0841150.000015012 440 180100 000 000130 2469.86-0.07-8.43
677ugChainUGC0.0042680.000000762 427 7001 000 000 00025 272-6.070.11-27.13
678TrueFlipTFL0.38010.000067852 374 5808 924 670134 27011.413.362.45
679LitexLXT0.0028890.000000522 369 0302 000 000 000410 155-8.890.69-28.88
680Vipstar CoinVIPS0.0002170.000000042 366 78061 428 200 0001 386 830-5.02-0.45-16.56
681SmartshareSSP0.0005180.000000092 365 72010 000 000 000438 821-7.91-0.8613.4
682SnetworkSNET0.0182750.000003262 355 9901 000 000 00086 188-0.120.293.35
683WelltradoWTL0.0633180.00001132 345 35056 985 500262 586-4.663.99-11.95
684HollyWoodCoinHWC0.212870.0000382 342 31030 358 800369 858-15.34-7.9821.05
685RivetzRVT0.0890720.00001592 337 640200 000 0009406.310.33-15.54
686OmniOMNI4.1524310.00074122 332 170617 9567 5616.09-0.44-20.9
687ChronobankTIME3.2772970.000584992 327 250710 11368 469-1.640.07-8.54
688iXledgerIXT0.0647890.000011562 318 08065 778 8002 777-4.85-1.54-10.05
689Spectre.ai Utility TokenSXUT0.0939760.000016772 305 19042 980 40040 0813.680.39-37.05
690EXRNchainEXRN0.0000250.0000000042 298 540100 000 000 000133 9040.680.22-16.96
691NoLimitCoinNLC20.0108410.000001942 280 960210 396 00019 7294.793.17-25.9
692OneLedgerOLT0.0066620.000001192 275 6001 000 000 000280 8960.55-0.52-13.4
693FNKOSFNKOS0.0163710.000002922 257 2901 000 000 0005071.58-0.01-32.38
694EchoLinkEKO0.0060460.000001082 254 010500 000 00088 949-7.921.06-25.03
695VeztVZT0.0299950.000005352 233 240125 000 00078031.160.36-16
696HashgardGARD0.0001550.000000032 231 980100 000 000 000167 95910.030.5-11.13
697CashBet CoinCBC0.0175870.000003142 227 480430 000 0008 5211.53-0.06-18.6
698DatawalletDXT0.0056910.000001022 220 7201 000 000 00076 817-6.39-0.04-20.89
699MerculetMVP0.0006560.000000122 218 71010 000 000 000117 660-2.10.71-18.54
700ConstellationDAG0.0034750.000000622 209 3404 000 000 00026 1991.990.4-26.1
701DubaiCoinDBIX0.9885740.000176462 207 3902 232 9009 8171.450.33-24.59
702EthersocialESN0.0884830.000015792 190 72062 418 5007 8916.890.39-34.42
703Trinity Network CreditTNC0.0065670.000001172 189 0501 000 000 00018 3410.890.55-16.04
704Global Awards TokenGAT0.004030.000000722 135 1001 000 000 0006 136 1802.540.146.69
705BitDegreeBDG0.0059720.000001072 127 870514 800 0001 54811.731.84-18.65
705GatcoinGAT0.0041580.000000712 203 2401 000 000 0002 020 73016.575.263.03
706InternxtINXT3.3181810.000592292 089 160629 61019 619-0.080.376.26
707LeverjLEV0.0175560.000003132 073 1701 000 000 0006 9081.186.9-22.49
708RentberryBERRY0.0068720.000001232 071 410301 473 0006 45611.838.52-15.28
709Hawala.TodayHAT1.750090.000212700004340149462 615 7407 000 00016 596-7.530.09-17.1
709SequenceSEQ0.0448180.0000082 066 83046 115 7005573.10.37-13.67
710AMLT TokenAMLT0.0242280.000004322 050 160400 000 0009 52938.150.42130.84
711MysteriumMYST0.0868090.00001552 040 83032 433 40070425.260.36-15.84
712CommerceBlockCBT0.011760.00000212 037 490743 257 0001 8787.19-0.549.1
713DatumDAT0.002070.000000372 027 7702 653 840 000276 550-5.59-0.63-33.31
714MIB CoinMIB0.0486210.000008682 025 240300 000 000224 7383.450.39-13.5
715X8X TokenX8X0.0328140.000005862 018 28068 240 6008971.881.9615.78
716AC3AC30.029270.000005222 016 81080 279 80020 2584.360.6-7.75
717LightpaycoinLPC0.4941380.000088362 012 8204 141 18035 925-1.09-0.32-22.74
718VexaniumVEX0.0066670.000001192 011 9701 000 000 000370 5813.210.72-28.93
719WeTrustTRST0.0218070.000003892 009 490100 000 000147 685-5.790.15-12.27
719TheGCCcoinGCC0.0026230.00000030999999012237821 568 680988 348 0003 171-4.53-0.78-17.71
720Debitum NetworkDEB0.0101110.00000182 006 400400 000 00023 1542.240.15-25.85
721AidCoinAID0.0458010.000008181 980 990100 000 0007 1422.751.14-21.91
722ShipChainSHIP0.0093340.000001671 978 320500 000 0001 01210.970.22-19.72
723GoByteGBX0.6702630.000119641 977 6403 775 53012 128-0.70.9-24.12
724AuroracoinAUR0.116030.000020711 972 78017 002 4001 2581.110.31-20.04
725WABnetworkWAB0.0002180.000000041 961 40025 000 000 0002 209-2.580.22-14.01
726PatientoryPTOY0.0279550.000004991 956 850100 002 00020 626-1.50.17-23.93
727EnergiTokenEKT0.0014250.000000251 941 4702 052 150 0006 0854.560.48-27.67
728SolarCoinSLR0.0394210.000007041 929 75098 034 600 0001 094-1.670.37-19.37
729DNotesNOTE0.0141180.000002521 906 530155 043 00078 412-9.97-3.6-23.04
730ExpanseEXP0.1806230.000032241 895 69019 495 30031 2825.43-0.98-17.68
731CanYaCoinCAN0.040970.000007311 893 83095 827 0007 4593.61.84-28.88
732Silent NotarySNTR0.0000220.0000000041 877 210186 463 000 000125 993-8.05-0.01-9.85
733QbaoQBT0.0286630.000005121 873 170100 000 000192 4226.330.48-35.34
734Effect.AIEFX0.0090320.000001611 866 710650 000 0004 835-1.240.8-16.55
735Russian Mining CoinRMC1 232.5055630.221 857 39010 7571 098-13.880.37-42.6
736AutonioNIO0.0223490.000003991 850 970220 467 00030 103-15.61-0.38-15.05
737AventusAVT0.305880.00005461 835 28010 000 00018 6933.38-5.22-12.34
738Linker CoinLNC0.0162470.00000291 832 240500 000 0002 017-11.592.13-21.14
739WeAreSatoshiWSX0.0746530.000013331 831 43024 532 60019 15419.16-2.761.92
740RelexRLX0.0016460.000000291 815 5602 000 000 00026 3791.260.19-16.12
741LogisCoinLGS2.2392020.000399591 787 490807 54089 989-2.870.11-40.27
742NeworkNKC0.0120060.000002141 771 9201 000 000 000142 969-13.930.83-27.11
743RealTractRET0.000170.000000031 757 49035 000 000 0001 657 510-12.06-24.12-52.82
744ArbidexABX0.0852320.000015211 740 60025 000 000183 440-7.480.39-31.72
745ZapZAP0.0134620.00000241 731 560520 000 0009 587-3.620.34-31.56
745PolicyPal NetworkPAL0.0043160.00000066000001197608071 781 6601 000 000 0001 141 67015.29-2.1337.97
746RepmeRPM0.0000480.0000000091 725 620100 000 000 00065 6465.63-1.8734.49
746MyBit TokenMYB0.0219630.00000341000009029812651 594 510180 000 00034 0282.67-9.838.1
747ALISALIS0.0442230.000007891 721 47075 200 0004 9867.062.69-5.38
748GeoCoinGEO0.5405780.000096491 719 3404 000 0007 7644.521.56-20.55
749TurtlecoinTRTL0.0000660.000000011 718 39026 223 500 0007 0610.510.04-26.75
750The AbyssABYSS0.0077110.000001381 711 190508 628 000168 932-0.081.46-15.84
751EnergoTSL0.0028390.000000511 710 0901 000 000 000116 839-1.30.85-27.19
752NewYorkCoinNYC0.0000130.0000000021 707 490134 025 000 0004 065-19.65-17.34-50.55
753ThingschainTIC0.0001490.000000031 705 52026 000 000 00035 56152.350.14-11.72
754CryptopayCPAY0.0249530.000004451 705 00090 414 7005861.492.63-20.51
755Swarm CitySWT0.204240.000036461 703 9308 342 7806 4112.090.44-25.74
756InvacioINV0.0519990.000009281 697 74044 397 4008 579-7.7716.3497.51
757Measurable Data TokenMDT0.0041120.000000731 693 2701 000 000 000353 057-2.90.29-33.89
758BitRentRNTB0.0020080.000000361 690 550941 988 00023 5182.333.2-8.43
759Education EcosystemLEDU0.0076490.000001371 665 860362 983 00063 76921.830.25-8.23
760NPERNPER0.033110.000005911 653 100250 000 00030 2743.870.52-5.85
761Rate3RTE0.0038520.000000691 652 4001 000 000 000234 9684.53-0.31-22.33
762AdSharesADST0.0847810.000015131 642 97019 379 1003 582-11.70.56-14.08
763SelfSellSSC0.0041860.000000751 632 5601 000 000 000128 5563.610.24-36.46
7640xBitcoin0xBTC0.4841360.000086391 618 69021 000 000334 8444.030.413.1
765ArionumARO0.0215870.000003861 615 780545 399 00027 017-12.26-1.59-30.8
766InsurePalIPL0.0080350.000001431 615 070300 000 000434 3400.84-1.169.26
767OKCashOK0.0217260.000003881 613 34074 258 7008 1202.87-0.74-31.01
768StartaSTA0.3081260.0000551 606 9105 215 110672-17.490.37-55.9
769BitScreener TokenBITX0.0103960.000001861 594 920445 917 0006 983-2.590.113.91
770KzcashKZC1.767380.000189600003068335352 280 3202 375 2303 35151.98-1.66-4.68
770SyndicateSYNX0.0531030.000009481 582 18033 508 9004 5460.330.37-21.6
771Acute Angle CloudAAC0.006320.000001131 579 9801 000 000 000624 2781.241.44-19.77
772ClearPollPOLL0.2254090.000040241 577 8608 999 99022 24512.130.33-36.01
773ArtByteABY0.0019880.000000351 575 760792 537 0008 6895.495.19-18.55
774HeroNodeHER0.001660.00000031 574 1502 000 000 00023 9274.71-0.57-31.71
775FLIPFLP0.0280570.000005011 569 960100 000 000896 9345.970.32-12.8
776REDRED0.0120230.000002151 563 020200 000 00035 6176.860.01-24.07
777BirakeBIR0.0881080.000015721 560 87021 715 600282 4724.23-4.7816.21
778FoldingCoinFLDC0.0022410.00000041 560 1001 000 000 00041 139-4.998.5-23.48
779CopytrackCPY0.0500410.000008931 559 66053 000 70012 5185.80.03-6.05
780SIBCoinSIB0.0898520.000016041 541 88017 160 30016 257-2.87-0.38-31.86
781CurecoinCURE0.0643540.000011491 539 01023 914 70010 55034.523.146.01
782TravelflexTRF0.019270.000003441 520 510107 325 00049 8505.840.2111.24
783savedroidSVD0.0005630.00000011 513 5506 997 580 0001 314-0.340.43-20.5
784nUSDNUSD0.9908340.000176861 502 5801 516 48074 6450.940.3-1
785AlphacatACAT0.0005290.000000091 475 8306 250 000 00034 931-2.74-0.26-24.14
786Morpheus LabsMITX0.0071490.000001281 469 760800 000 00035 511-2.352.58-51.9
787SnovioSNOV0.0036210.000000651 466 610651 130 00018 9931.160.29-18.43
788adbankADB0.0024530.000000441 466 5601 000 000 00059 8765.271.17-11.89
789FriendzFDZ0.002860.000000511 453 9601 142 650 000189 074-9.06-4.96-24.66
790Uquid CoinUQC0.1443260.000025761 443 26040 000 000809 1682.01-0.01-10.18
791REALREAL0.1428960.000025511 436 94019 717 3001 774-3.830.07-12.65
792PikcioChainPKC0.0339560.000006061 435 12083 927 3002 8344.530.15-24.77
793StoxSTX0.0278120.000004961 430 93056 234 80066 8193.350.53-32.77
794CapricoinCPC0.7119980.000127091 416 910200 995 00055 743-0.21-0.265.31
795AiLink TokenALI0.0007430.000000131 408 91010 000 000 00043 9593.051.53-32.01
796Colossuscoin V2CV20.0003250.00000003999999975690116766 71122 977 400 000978-0.840.7525.18
796Colu Local NetworkCLN0.0139280.000002491 387 7801 540 700 00032 8560.450.11-14.95
797Vice Industry TokenVIT0.0044810.00000081 383 9404 000 000 0003 8206.863.38-11.56
798SwisscoinSIC0.0001680.000000031 380 94010 200 000 0003 16612.350.37-34.44
799HEROcoinPLAY0.0112120.0000021 370 110252 165 00087 9399.750.41-26.4
800Bee TokenBEE0.0073080.00000131 363 800500 000 0007 0701.490.19-7.67
801DeveryEVE0.0216720.000003871 363 590100 000 000108 8251.560.24-42.04
802MyBitMYB0.0139340.000002491 355 490179 997 0001 3981.50.07-28.19
803ZillaZIL0.0318490.000005681 352 51060 000 00064 6032.5-1.61-5.92
804REBLREBL0.0078440.00000141 349 590326 480 0008851.40.19-13.48
805PinkCoinPINK0.0034240.000000611 341 780417 125 00013 718-1.134.78-27.73
806FintruX NetworkFTX0.0157410.000002811 337 990100 000 0003 697-1.420.25-32.82
807InterCroneICR0.0950140.000016961 337 27017 058 50067 3371.562.53-14.34
808HOQUHQX0.0087950.000001571 329 120275 854 0001 708 9700.30.03-0.39
809StrongHandsSHND0.0.000000000031 320 66015 994 700 000 0005 1190.2-0.05-18.43
810LIFELIFE0.0000560.000000011 313 320100 000 000 0003 3871.930.37-22.25
811Insights NetworkINSTAR0.0094490.000001691 307 200221 874 000254 9100.43-0.38-17.07
811Intelligent Trading TechITT0.0825160.000010169999768550042808 65111 500 0002 04612.3-0.22130.99
812TRONCLASSICTRXC0.0000030.00000000051 300 2001 000 000 000 0003 205-80.58-7.49-95.64
813Cashbery CoinCBC0.2349510.000041931 297 78090 005 60093 446-13.921.15-51.95
814Nimiq Exchange TokenNET0.1229820.000021951 291 31010 500 0001 436-9.990.19-34.46
815LetheanLTHN0.002770.000000491 288 270557 000 0005 9949.41-0.54-39.72
816Sentinel ChainSENC0.0064790.000001161 278 030500 000 000107 224-5.730.4-27.77
817JET8J8T0.0021140.000000381 274 5301 468 860 000100 1086.960.2-17.23
818CoinFiCOFI0.0072470.000001291 273 310300 000 00023 8131.211.08-32.46
819KlerosPNK0.0072330.000001291 268 400339 627 0007 613-1.930.06-7.31
820Crowd MachineCMCT0.0026960.000000481 267 4202 000 000 0002 5340.590.35-19.15
821Fluz FluzFLUZ0.0061760.00000111 264 690204 780 00079321.260.197.54
821ChainiumCHX0.0169420.0000026200000320386607995 975168 957 0006 569-5.110.5321.69
822ForkcoinFORK0.2589780.000046221 256 6406 805 440120 7141.351.14-12.41
823ZeroZER0.2767190.000049391 250 6704 536 2104 5707.36-0.51-4.1
824UpfiringUFR0.0636950.000011371 238 23024 000 0006 536-7.29-1.65-1.65
825Traceability ChainTAC0.0033180.000000591 237 6601 000 000 000190 4990.530.88-20.35
826Internet of PeopleIOP0.2288210.000040841 228 5205 874 55033 4962.50.7-18.2
827ProChainPRO0.0247440.000004421 226 360100 000 000158 5619.48-1.49-48.05
828SphereSPHR0.3921610.000071 209 0103 082 94012 7201.08-3.24-30.02
829Sharpe Platform TokenSHP0.0703320.000012551 208 32032 000 0003 444-1.290.14-25.06
830EtheeraETA0.0002060.000000041 206 46010 000 000 00011 6450.86-19.66-93.49
831ATLANTATL0.0319910.000005711 201 33054 175 00013 4036.23-0.02-6.57
832SenseSENSE0.0047950.000000861 197 880663 636 0002 2275.350.07-8.88
833CpolloCPLO0.0001180.000000021 195 36020 000 000 00016 4444.960.64-16.41
834Credit Tag ChainCTC0.0298140.000005321 195 100913 690 000176 0033.51.29-18.35
835Bounty0xBNTY0.0063460.000001131 182 290500 000 0004 819-0.650.39-20.13
8364NEWKWATT0.0215830.000003851 178 730150 000 000194 57213.320.03-0
837FaceterFACE0.0024850.000000441 168 370938 642 0003 6084.350.29-14.88
838AirWireWIRE0.0097050.000001731 165 120195 973 000131 779-13.190.44-52.28
839CruisebitCRBT0.0447420.000007981 164 060500 000 0005 4775.150.15-11.46
840PlaykeyPKT0.0851090.000015191 160 17019 893 30024 0145.664.85-5.98
841CoinToGo2GO0.2851750.000050891 154 86026 746 30020 3166.191.61-54.36
842ExclusiveCoinEXCL0.2236990.000039931 151 2205 146 3001 5911.890.58-25.19
843SiaCashCoinSCC0.0001360.000000021 139 97025 000 000 00032 9781.59-0.02-15.62
844LikeCoinLIKE0.0024070.000000431 139 680812 500 00084 7000.95-0.25-18.14
845Kora Network TokenKNT0.0037820.000000681 134 630712 500 00056 8210.22-0.9-25.31
8462GIVE2GIVE0.0021680.000000391 127 970520 388 0002 9789.516.47-19.87
847BitcoinZBTCZ0.0003620.000000061 120 3503 091 150 00051 505-4.440.22-20.29
848Block ArrayARY0.0162870.000002911 114 54088 409 90052 400-3.490.33-10.97
849PrivatixPRIX0.9358080.000167041 106 7501 275 4601 2573.20.43-0.75
850QwarkQWARK0.0165450.000002951 103 130206 076 0002 71811.980.2-24.85
851SRCOINSRCOIN0.0002180.000000041 099 08015 000 000 00019 188-0.11-0.74-41.66
852Ethereum BlueBLUE0.0298920.000005341 095 41042 000 000135 1471.64.77-22.06
853JSECOINJSE0.0024620.000000441 091 99010 000 000 0002 2251.020.07-27.59
854SharpayS0.0012840.000000231 091 8004 000 000 00028 8571.350.49-18.48
855InterValueINVE0.0115240.000002061 087 7004 000 000 000217 0701.4-0.96-28.24
856PowercoinPWR0.0001120.000000021 082 8709 955 370 00011 343103.880.3774.82
857CryptosolartechCST0.0165490.000002951 063 7301 124 460 00031 425-0.2310.7247.69
858Level Up CoinLUC0.0010620.000000191 058 4901 298 120 0005 34423.68-4.37-11.96
859AirTokenAIR0.0010070.000000181 057 4301 491 490 00026 0373.65-0.17-20.93
860Fox TradingFOXT0.1503560.000026881 057 0009 250 000251 65032.531.1150.75
861OBITSOBITS0.068910.00001231 054 61015 304 30067 9472.880.15-16.05
862SproutsSPRTS0.0.000000000011 053 70015 699 800 000 0003 6795.770.8-13.24
863BreakoutBRK0.0552950.000009871 047 79018 949 30015 5232.765.1618.66
864Seal NetworkSEAL0.0020980.000000371 032 2801 200 000 0002 7140.390.01-31.94
865TGAMETGAME0.0124730.000002231 029 960101 945 00064 605-4.1-2.73-13.79
866BuzzCoinBUZZ0.0000520.0000000091 029 66019 977 800 0001 41770.410.34106.37
867KoreCoinKORE0.5078240.000090651 027 0602 022 46024 819-0.97-0.1-39.41
868EristicaERT0.0061080.000001091 023 030230 502 000150 567-9.79-2.74-8.37
869EUNOEUNO0.0900250.000016071 019 25019 223 4003 5049.040.3735.84
870LeviarCoin (Pre-Launch)XLC0.0776170.000008230000275943894904 76111 656 8004 809-13.492.587.1
870Kind Ads TokenKIND0.029570.000005281 019 21061 000 0002 27953.320.3458.63
871ZippieZIPT0.0043440.000000781 015 7101 000 000 0001 012-1.780.77-15.52
872MallcoinMLC0.0056910.000001021 003 010231 229 00049 197-12.782.13-43.95
872Legends RoomLGD0.4301690.00006397000106517226860 33830 000 00034 6604.45-0.4824.24
873SoniqSONIQ0.02220.00000396999 01850 000 000738-18.642.13-26.57
874Guaranteed Ethurance Token ExtraGETX0.0033240.00000059997 2251 000 000 00011 994-1.84-0.0926.35
875HiCoinXHI0.0002240.00000004993 75910 000 200 0002 713-15.420.37-37.62
876GreencoinGRE0.0002720.00000002999999892949745847 8264 013 530 0002 566-98.11-98.89
876UChainUCN0.0036280.00000065980 556823 601 000198 4230.050.84-29.47
877Digital Asset Guarantee TokenDAGT0.0434510.00000775978 622100 100 000479 981-0.040.04-18.85
878Niobio CashNBR0.0086430.00000155977 312113 072 0003 602-17.941.19.85
879TransferCoinTX0.1440770.00002572971 9546 746 08047 999-2.992.99-24.88
880BelaBELA0.0251540.00000449970 98545 404 3001 6540.60.37-23.34
881Breakout StakeBRX0.1541750.00002752966 3836 268 0802 26511.550.37-20.41
882Coin LionLION0.0297470.00000531958 632159 699 0001 43512.140.13-33.08
883MatryxMTX0.0410010.00000732952 214314 159 00036 945-5.91.65-34.64
884DenariusDNR0.228210.00004074951 6114 169 9003 5607.461.12-15.08
885WorldcoreWRC0.0052930.00000094942 780245 209 0009 119-0.870.847.59
886LatiumXLATX0.0089740.0000016936 924300 000 000103 0543.630.46-15.62
887Clipper CoinCCCX0.0005910.00000011931 5525 000 000 00013 5041.78-0.96-18.37
888AdHIveADH0.00830.00000148928 963392 000 00060 0580.39-1.21-23.46
889Ryo CurrencyRYO0.1220030.00002178928 5177 727 8902 824-1.280.35-14
890BitClaveCAT0.0018480.00000033926 5001 597 750 00010 7884.55-1.04-23.29
891EvenCoinEVN0.0510550.00000911925 69323 409 000193 4452.074.66-6.48
892NeosCoinNEOS0.2239240.00003997921 4084 114 83080010.220.37-21.48
89342-coin4221 581.7469243.85230255906 433425758.760.376.09
894HeartBoutHB0.0170130.00000304905 00763 695 30045 3882.97-0.01-14.69
895MyWishWISH0.0458270.00000818896 09919 803 9002 072-2.450.86-0.48
896AkromaAKA0.0531950.0000095895 04516 825 7006 2243.291.06-18.76
897LampixPIX0.0066070.00000118894 037327 155 000888-9.869.66-31.3
898Pareto NetworkPARETO0.0032350.00000058891 321500 000 00057 6025.61-1.47-21.31
899DaneelDAN0.0227810.00000407889 70269 320 7004 828-0.98-0.63-15.89
900133713370.0000340.000000006889 59129 103 400 000999-2.620.23-25.09
901IDEX MembershipIDXM443.6538160.0791914887 3082 0003 4551.538.19-21.3
902GoldCoinGLD0.021110.00000377874 03641 403 4001 2040.370.31-20.93
902EOT TokenEOT0.0036890.000000530000022536114693 099123 438 0002 2196.597.68-29.99
903MTC Mesh NetworkMTC0.0030370.00000054873 0021 000 000 00021 1910.92-0.61-24.84
904AICHAINAIT0.0016230.00000029868 2492 100 000 0009 7602.330.88-16.02
905DetherDTH0.0103650.00000185866 509100 000 0006 811-9.8-3.26-30.42
906CYCLEANCCL0.0012730.00000023863 9064 000 000 00013 2089.235.69-44.85
907VulcanoVULC0.0069550.00000124863 009141 314 0002 9093.9-0.04-24.62
908LiteDogeLDOGE0.0000570.00000001857 28815 123 900 0008093.440.19-10
909BetterBettingBETR0.0050520.0000009856 951200 586 00086 1271.31-0.08-4.59
910Thrive TokenTHRT0.008260.00000147852 200202 027 000187 90714.30.05-7.33
911LOCIcoinLOCI0.0210390.00000376850 875100 000 0008 9555.680.7-17.38
912NuBitsUSNBT0.0771790.00001378847 55270 510 80018 0183.150.25-27.29
913PlutonPLU0.9953710.00017767846 06520 000 00019 031-0.03-0.71-19.06
914EncryptoTelETT0.0136170.00000243846 01777 664 00018 1083.0910.84-19.85
915Indorse TokenIND0.0228050.00000407845 901170 622 00029 1381.370.07-18.35
916QChiQCH0.0383340.00000684843 74592 000 0007 5691.380.06-13.51
917Prospectors GoldPGL0.0607060.0000086000000010244553 915 540220 000 000022.04
917StarbaseSTAR0.0044920.0000008842 1601 000 000 0002 669-34.480.19-26.74
918HelbizHBZ0.0011150.0000002841 9621 005 250 000119 605-3.33-0.2-36.03
918Unity IngotUNY0.0237730.0000030000001061125664 802 13010 000 000 0000
919VeriumReserveVRM0.4428250.00007904834 3441 884 1401 7012.060.31-11.7
920ApollonXAP0.006580.00000117832 892129 830 0007 0132.03-2.29-32.36
921Divi Exchange TokenDIVX0.7143470.00012751832 8576 171 6101 862-6.30.38-27.77
922XenonXNN0.0027550.00000049826 4881 000 000 00082214.280.0240.05
923TrakInvestTRAK0.0097510.00000174818 395155 294 00017 551-3.18-0.08-34.91
924DPRatingRATING0.0003780.00000007815 4759 968 000 00096 4331.62-0.11-30.77
925ChronologicDAY1.0416140.00018593814 3361 088 8801 408-9.890.3-17.7
926PayfairPFR0.0091490.00000163814 22288 999 700594-11.750.19-29.89
927Bitcoin PlusXBC6.9890260.00124753813 506116 3982 87422.862.8410
928BiblePayBBP0.0007430.00000013811 8191 092 850 0001 921120.32-0.0672.84
929LALA WorldLALA0.0042080.00000075809 071250 000 00036 6763.78-1.11-21.1
930NervesNER0.0001650.00000003805 93510 000 000 0002 10010.46-1.06-37.97
931FedoraCoinTIPS0.0000040.0000000007800 082482 760 000 00010 057-6.63-6.14-28.53
932IP ExchangeIPSX0.0009440.00000017799 8141 714 100 00023 2770.460.37-17.95
933TrittiumTRTT0.0080110.00000143795 443101 758 0001 389-0.670.37-28.31
934MemeticMEME0.033670.00000601791 51723 875 5009 8932.050.37-30.14
935OpusOPT0.0056020.000001784 773249 309 0001 728-30.790.37-29.3
936HexxHXX0.4199260.00007496767 9061 828 67020 6620.110.27-40.21
937HOLDHOLD0.0010870.00000019766 305923 453 00089 774-7.880.19-23.13
938XcelTokenXCEL0.010350.00000185764 39650 000 000 00018 274-0.59-0.04-20.08
939NexiumNXC0.0114830.00000205763 88066 520 6004 527-5.450.37-35.15
940TigereumTIG0.0448740.00000801760 47719 743 800956-39.520.37-37.34
941MedicCoinMEDIC0.0033830.0000006758 089224 061 00011 3330.04-0.33-8
942Profile Utility TokenPUT0.0167230.00000298757 364100 000 000118 499-14.893.137.61
943DopeCoinDOPE0.0064430.00000115752 792116 845 0001 4902.51-2.01-27.01
944GiantGIC0.3150810.00005624752 3872 537 9207 735-1.82-0.74-21.39
945UtrumOOT0.0230570.00000412747 044216 000 00038 270-10.363.43-4.41
946BethereumBETHER0.0026790.00000048745 9501 000 000 0001 9692.030.12-23.26
947eBoostEBST0.0371990.00000664743 98580 828 2004 6987.220.32-18.99
948MetaMorphMETM0.0120940.00000216741 484200 000 00043 010-2.340.1-35.21
949ElixirELIX0.0214290.00000382726 76033 915 6006 90222.010.04-27.82
950Pundi X NEMNPXSXEM0.0006960.00000012713 1879 000 000 0001 038 7603.990.74-8.63
951NarrativeNRVE0.0151840.00000271712 54246 928 00045 3546.423.18-0.54
952Miners' Reward TokenMRT0.0703510.00001256703 50810 000 0002 2535.83-0.25-14.54
953CannabisCoinCANN0.0090610.00000162699 82091 859 2004 0431.970.31-26.05
954StipendSPD0.0766950.00001369699 4269 119 530867-1.480.37-25.46
955KryllKRL0.0603240.00001077694 78149 417 30047 1381.58-0.15-20.25
956Fire LottoFLOT0.0326660.00000583685 044100 000 000101 2133.2516.36-11.64
956Project DecorumPDC0.0198760.000002300000005561742993 79550 000 0000
957RefTokenREF0.9325060.00016645684 39350 000 00035 9103.821.51-7.42
958TokenboxTBX0.0599210.0000107682 73516 051 6002 2602.290.01-15.1
959MidasProtocolMAS0.0129870.00000232681 563100 000 0001 073 3401.311.22-20.87
960ATBCoinATB0.0161980.00000289680 92654 015 000805 0128.25-1.21-24.04
961AuctusAUC0.0398950.00000712680 00065 829 7007 1555.480.29-45.18
962Signal TokenSIG0.0024220.00000043679 269378 852 00013 718-6.110.26-27.52
963TerracoinTRC0.0296040.00000528678 98422 935 4004 1940.320.37-8.02
964KarboKRB0.1001460.00001788675 8096 748 2101 362-0.88-0.53-15.44
965Proton TokenPTT0.0003410.00000006674 38010 000 000 00080 5305.555.37-15.49
966ClearCoinCLR0.0012660.00000023668 5251 000 000 0002 6684.740.3925.39
967ImbrexREX0.076610.00001367663 49724 015 5001 1219.2-12.55-37.96
968Ethereum MoneroEXMR0.0536280.00000848633 88515 000 00042 9515.4801.94
968SapienSPN0.0032610.00000058656 253500 000 00027 348-3.940.65-24.78
969PebblesPBL0.0349930.00000625650 28133 787 2009 960-1.771.31-38.65
970ZCoreZCR0.2979610.00005317647 9612 174 65023 2071.240.292.01
971SkinCoinSKIN0.0073240.00000131645 869388 183 00012 386-2.15-3.72-13.15
972BoutsProBOUTS0.0083320.00000149638 3462 000 000 00023 633-7.180.91-3.82
973Student CoinSTU0.0088890.00000159638 278200 000 00010 8022.460.1-4.47
974Project CoinPRJ0.1935330.00003454636 9863 591 35032 55412.352.1-53.87
975Origin SportORS0.0121070.00000216632 070300 000 000689 1275.031.67-51.85
975Forty Seven BankFSBT0.1715310.00002718601 9953 699 480371 1618.630.0818.25
976Universal CurrencyUNIT0.0405040.00000723630 25119 660 10033 22618.65-0.03-31.2
977NullexNLX0.015490.00000276626 99151 530 00016 61714.51-16.872.2
978NaviaddressNAVI0.0025780.00000046625 2741 000 000 000118 337-0.340.34-13.37
979Decentralized Machine LearningDML0.0126370.00000226624 050272 937 0001 67769.850.193.17
980Penguin CoinPENG0.0001090.00000002623 6759 695 840 00016 77612.582.694.05
981ZCash GoldZCG0.1034840.000013779999790131114207 7562 500 0003 913-0.630.160.22
981Monkey ProjectMONK0.160250.0000286623 1753 888 7701 1607.810.76-10.49
982VerifyCRED0.0460590.00000822622 20829 997 50088518.670.27-4.24
983BigbomBBO0.001950.00000035621 0011 999 750 000109 6543.730.2-15.95
984BunnyCoinBUN0.0000060.000000001620 596103 037 000 0008268.940.07-2.61
985FSBT API TokenFSBT0.1752480.00003127615 0393 699 480369 5236.670.15-19.57
986Giga Watt TokenWTT0.7765140.000099470002169255172 251 89017 300 0000
986SumokoinSUMO0.0742790.00001326606 66717 056 30048 2986.751.7-19.37
987EverGreenCoinEGC0.0434890.00000776597 16013 731 2001 28312.025.61-21.14
988Real Estate TokensREX0.453830.0000567999995837453753 930 51024 015 5009181.1-1.01
988Sp8deSPX0.0000770.00000001596 4138 888 890 000161 23126.944.21-15.66
989Quantis NetworkQUAN0.196470.00003506595 4063 030 5206 388-2.8-1.93-35.74
990ZESTZEST0.2610340.00004658593 2782 314 0601 15122.812.68-31.61
991NeutronNTRN0.015170.00000271591 04538 961 8002 17811.315.742.31
992RapidsRPD0.0002530.00000005589 30935 000 000 0003 301-9.980.8494.76
993ShareXSEXC0.0009130.00000016589 0731 000 000 0005 3477.590.19-9.86
994GoldMintMNTP0.3025320.000054579 34910 000 0008 46210.720.3-2.31
995RustbitsRUSTBITS0.0147460.000002170000016121776520 561100 000 0000
995ZINCZINC0.107130.00001912579 02624 000 00010 4007.82-6.65-19.53
996smARTOFGIVINGAOG0.1204810.0000215572 7082 003 590 0007707.790.38-0.22
997SlimcoinSLM0.0329710.000004500000159168849492 50114 937 4000
997BitCoenBEN0.080940.00001444566 582100 000 0002 89216.580.2425.89
998Bettex CoinBTXC0.1408380.00002513565 5164 015 36023 2630.422.6214.54
999SportyCoSPF0.0106370.0000019563 21270 673 50076 6560.454.89-13.83
1000WoodcoinLOG0.0700850.00001251563 1448 035 1906 45113.160.37-12.52
1001Signals NetworkSGN0.006240.00000111549 006185 000 00093865.960.1921.62
1001KiloCoinKLC0.0316680.00000498999997944338256 216 42010 025 200 0000
1002HyperStakeHYP0.0003980.00000007548 4721 376 720 0001 3651.361.96-31.92
1003HunterCoinHUC0.0230250.00000411547 12523 761 8004 348-5.650.04-31.28
1004Maverick ChainMVC0.005210.00000093546 732200 000 00028 5892.31.27-12.54
1004FIMKryptoFIMK0.0008080.00000011000000199601345466 157886 395 0000
1005RoBETROBET0.6769320.0001208540 664102 102 00014 64010.580.41-0.99
1006GainerGNR0.0524680.00000936539 44712 229 700957-9.090.39-20.11
1007FuelCoinFC20.0057310.0000006899999789311551582 772101 691 0000
1007MindexcoinMIC0.0313250.00000559537 041100 000 00025 276-0.725.7-53.63
1008FreyrchainFREC0.0010560.00000019528 23910 000 000 000643 552-3.790.8-29.97
1009AudioCoinADC0.000560.0000001523 528934 630 0001 55915.450.36-14.22
1010SnodeCoinSND0.084760.00001513523 0387 170 78035 586-2.682.751.48
1011The ChampCoinTCC0.0030170.00000054513 230193 184 00025 936-0.383.61-15.25
1012WandXWAND0.0415180.00000741508 35816 013 3001 154-6.070.1-47.75
1013KalkulusKLKS0.0381960.00000682504 59913 885 80017 63724.4413.3339.35
1014PesetacoinPTC0.0036970.00000066504 571136 497 00051612.071.91-9.9
1015SomaSCT0.063340.00001131501 46214 418 10078 01116.02-13.66-24.74
1016FantasyGoldFGC0.0439760.00000785496 09311 605 20088525.595.45-4.76
1017SkyHub CoinSHB3.6584450.00065303492 830184 710141 54611.40.37
1018VoiseVOISE0.000920.00000016479 977775 513 0001 0012.84-1.14-16.97
1019AceACE0.0409110.0000073477 75914 476 000156 7911.260.34-19.04
1020eBTCEBTC0.0251960.0000045476 12821 000 0006516.411.89-26.67
1021SyncFabMFG0.0029380.00000052474 490868 459 000377 597-3.37-0.14-11.3
1022BonpayBON0.0409420.00000731462 24921 745 70024 7752.02-1.93-20.78
1023SkeincoinSKC0.034020.00000607459 57516 597 100554-2.790.16-33.58
1023WayGuideWAY0.003560.0000005499999815583578356 142100 041 0000-12.6
1023EarthCoinEAC0.0006830.000000100000001168609748 118 97011 878 700 0000
1024RupeeRUP0.0180.00000321455 51232 262 2005 0454.810.3-22.77
1025CyberFMCYFM0.0000090.000000002454 778102 000 000 00031 787-1.64-1.63-15.17
1025NVONVST0.4493530.000047969999286578976 740 30015 000 0000-3.6
1026KnoxstertokenFKX0.0039490.0000007449 882150 000 00033 5804.10.13-8.56
1027C2C SystemC2C0.0014810.00000026444 331300 000 000524-0.11-3.09-71.87
1028XMCTXMCT0.0046370.00000083442 662700 000 000121 144-7.41-0.06-28.86
10290xcertZXC0.0038470.00000069442 389500 000 000225 035-16.081.46-22.83
1030Bodhi [ETH]BOE0.0300610.00000537441 673100 000 00021 7024.521.44-16.92
1031Alt.Estate tokenALT0.0006230.00000011439 3511 051 100 0003 46442.74-1.2895.12
1031LuckChainBASH0.0041250.00000060999997231192542 953 060715 868 000018.61
1032EXMREXMR0.0367950.00000658438 98615 000 00063 42024.210.18-17.91
1033CondominiumCDM0.0005140.00000009438 276854 738 0005 453-8.65-6.07-23.7
1034White StandardWSD0.9917340.00017733435 770439 402100 7998.290.320.02
1035IQeonIQN0.1585430.00002829430 4305 491 8602 0181.420.45-5.71
1036EventChainEVC0.0135360.00000242423 01784 000 0002 8152.190.88-33.98
1036TriacontaTRIA8.17040.00095832999795675282 255 040276 0010
1036LeafCoinLEAF0.0000910.000000009999999939225291 927 42021 080 300 0000-1.2
1037GoldReserveXGR0.0173260.000002300000005561742297 50617 171 4000
1037RealChainRCT0.0012660.00000023414 7751 000 000 000448 4110.651.91-23.44
1038PaymonPMNT0.0006720.00000012410 7101 000 000 0006 0632.440.35-16.82
1039ModulTradeMTRC0.0113020.00000202410 43878 125 40026 5884.45-0.46-19.73
1040SACoinSAC0.0392790.000005700000201613875275 6387 017 40000.0317.95
1040APR CoinAPR0.0853340.00001523410 3534 808 79010 780-14.040.37-18
1041EtherGemEGEM0.0316920.00000566410 10212 940 3006 00112.750.17-27.08
1042Pylon NetworkPYLNT1.0422520.00018604408 395633 85862 5290.370.37-13.38
1043FUTURAXFTXT0.000120.00000002407 5637 076 400 00013 6191.84-0.28-37.92
1043CryptoForecastCFT0.0061760.0000007799999934832158284 09150 000 0000
1044LeadcoinLDC0.0005170.00000009405 7072 627 410 00019 9460.030.03-19.03
1045GalactrumORE0.1567520.00002798397 8553 258 1203 5086.541.31-24.55
1046iEthereumIETH0.0218680.0000039393 23018 000 0002 37540.151.1464.71
1047TrezarCoinTZC0.0040610.00000072388 736107 719 00073810.7-0.93-20.7
1047Hade PlatformHADE0.0479520.000006249999842111722 404 66075 000 000032.95
1048AigangAIX0.0174230.00000311387 62929 274 60016 79515.540.36-8.36
1049FivebalanceFBN0.0000240.000000004383 08320 000 000 000111 313-4.23.06-4.79
1050CrowdWizWIZ0.049230.00000879376 96911 169 30055 89178.378.87
1051DCORPDRP0.2587760.0000335600016114767642 094 5308 094 000021.08
1051DaTa eXchangeDTX0.0168060.000003371 40646 094 00077 268-5.630.87-12.59
1052YashCoinYASH0.1547490.000016500000128871761 547 54010 000 3000
1052CraveCRAVE0.0241210.00000431370 66215 366 60070733.7925.48-8.86
1053HurifyHUR0.0018920.00000034367 893273 225 00045 8425.1-1.85-12.82
1053Footy CashXFT0.4019220.000043150001147296281 849 6904 602 10042214.32-1.73-5.82
1054Link PlatformLNK14.78760.0020001300144940615242 74234 0470-20.07
1054PitisCoinPTS0.0023210.00000042365 2241 000 000 000811-23.170.1992.23
1055FuckTokenFUCK0.0170380.0000018599999975776882990 63970 856 0000-0.25
1055GanjaCoin420G0.0409750.000004410000201460207913 05822 283 20001.06
1055CentraCTR0.0164790.0000021599998945021071 120 55098 272 8000
1055EvimeriaEVI0.0000230.000000004363 83030 000 000 0003 50811.83-0.38-16.79
1056HitCoinHTC0.0000870.00000000999999993922529962 11420 996 300 0000-5.48
1056nDEXNDX0.0000240.000000004360 94215 000 000 00010 052-27.38-1.05-38.49
1057GenesisXXGS0.0685010.00001222360 4985 262 7006 40720.11.74-8.75
1058SnowGemXSG0.0386210.00000689359 84684 096 00016 286-8.451.33-28.96
1059BitBoostBBT0.1426570.0000149699999383301471 848 70050 000 0000-0.0517.54
1059BitRewardsBIT0.0011660.00000021358 268514 071 00059 6940.570.7-24.19
1060ActiniumACM0.060610.00001082355 5885 866 8503 0401.48-7.02-14.95
1061CryptoFlowCFL0.0051050.00000091355 340367 080 0004 84211.56-4.93-8.94
1062Titanium BARTBAR0.0237240.0000031899999157758431 027 79060 000 0000
1062STRAKSSTAK0.0366650.00000654353 97545 884 6001 3832.62-1.79-22.79
1063PhotonPHO0.0000140.000000002352 66125 666 000 0001 5386.290.17-22.15
1064ShortySHORTY0.0082680.000001269999984288006826 788100 000 0000
1064CreativecoinCREA0.0225190.00000349387 26017 197 0001 8182.470.120.35
1064FaradFRD0.0065570.0000009999999974752427888 464183 333 0000
1064EqualEQL0.0008680.00000015349 544797 199 0004 886-2.96-6.61-26.59
1065Jury.Online TokenJOT0.0385890.0000069348 14618 602 00016 47711.740.191.13
1066EUNOMIAENTS0.0000210.000000004346 70720 000 000 00016 234-0.160.12-42.03
1067IungoING0.0086580.00000155346 30362 553 60054 816-0.330.17-29.77
1068Global JobcoinGJC0.0496690.000006490000032499665668 79325 010 0000
1068XGOXXGOX0.0001450.00000003344 6452 632 950 0002 244-3.320.23-5.11
1069EZTokenEZT0.0296740.0000053341 39850 000 00010 7722.550.37-17.12
1070CampusCoinCMPCO0.0006690.00000012341 008709 961 0001 141-6.50.49-20.37
1071No BS CryptoNOBS0.0002960.00000005339 5892 500 000 000129 776-4.97-0.42-38.28
1072CarTaxi TokenCTX0.0084820.00000151338 66959 928 1001 5587.610.25-15.04
1072DFSCoinDFS0.0721530.0000080999998317565771 277 86046 152 4000-3.6
1073Engagement TokenENGT0.0008050.00000014334 4151 000 000 00041 4731.660.05-21.99
1074BlitzcashBLITZ0.172660.00002099999983329326717 0894 153 1900
1074X-CashXCASH0.0000230.000000004331 95653 709 300 00011 4949.423.21-28.77
1075Gold PokerGPKR0.2184880.00003899330 9792 315 86037 104-37.20.67-31.25
1076EllaismELLA0.02570.00000459327 84512 756 4001 3803.933.67-16.96
1076MetalCoinMETAL0.0092910.00000113999999484804714 73376 925 5000
1077More CoinMORE0.1627560.00002905325 51130 000 0003 08811.593.91-11.03
1078GPU CoinGPU0.0352390.0000036399999316927281 426 35051 530 00038618.4317.95-18.87
1078WebcoinWEB0.0099930.00000179325 39570 000 000362 729-4.610.19-29.22
1079GAIAGAIA0.0248330.000002640000047904323598 51424 101 4000
1079MFIT COINMFIT1.3386250.00023888323 944329 0474 27075.78-47.28-74.69
1080BlitzPredictXBP0.0009170.00000016322 667950 873 00013 256-0.180.18-20.6
1080vTorrentVTR0.1018710.0000137500001073931341 182 18011 604 700078.01
1081FundRequestFND0.0069840.00000125321 35198 611 500690-3.510.19-35.14
1082BlocknodeBND0.0037380.00000067320 75186 458 6001 4163.980.17-24.54
1083WebchainWEB0.0055480.00000099316 326407 022 0001 9032.530.22-10.81
1084Carboneum [C8] TokenC80.006180.0000011316 210131 456 0002 489-22.220.13-11.89
1085BLOC.MONEYBLOC0.0423260.00000755315 0937 444 3704 70312.8711.61-19.78
1086CREACREA0.017850.00000319310 17617 376 8001 18510.8411.32-19.99
1087808Coin8080.0.00000000006307 810973 014 000 0001 57220.49-0.46-8.13
1088Bitpark CoinBPC0.0084060.0000011099999710495467630 465100 000 0000-11.74
1088SIMDAQSMQ0.0171330.00000306301 94225 000 0003 4210.94-1.73-25.23
1088QuantumQAU0.0454540.0000070000000960135373 403 040204 773 000014.42-34.28
1089IxcoinIXC0.0139660.00000249293 78421 035 1005562.690.37-47.04
1090SuretlySUR1.2553170.00022407293 588237 61414 2351.560.35-16.44
1091CryCashCRC0.0635130.00001134292 0287 057 1406 223-0.440.33-21.95
1092FujiCoinFJC0.0001680.00000003291 6401 737 750 0001 4893.50.38-11.14
1093CFunCFUN0.0006780.00000012291 101900 000 00039 823-1.59-4.63-27.44
1094ShadowCashSDC0.0661910.000010210000255028717443 1596 695 13000.45
1094PyrexCoinPYX0.0291650.0000052290 02510 147 4008 949-95.26-0.82134.47
1095CoinlancerCL0.004090.00000073289 004300 000 0003 7795.514.49-11.68
1096AB-Chain RTBRTB0.0255370.00000457288 60827 857 8002 657-10.050.192.1
1097Bridge ProtocolTOLL0.001260.00000023287 289708 097 0007216.71-4.44-20.76
1098TokiaTKA0.0068020.00000121286 60852 669 3004 47515.580.21-12.82
1099SharechainSSS0.0001130.00000002286 26310 000 000 0004 27316.83-28.8953.29
1100Mao ZedongMAO0.0453230.00000809285 4926 299 1205342.060.37-12.7
1101ValorbitVAL0.0000880.00000000999999993922529537 598922 343 000 000 00005.71
1101AmonAMN0.0008860.00000016278 8401 209 960 0003 6830.19-0.32-26.07
1102Bitcoin TokenBTK0.0000290.000000005278 31710 000 000 0004 7372.97-2.61-28.48
1103Sugar ExchangeSGR0.012810.00000229275 51980 000 0005 550-15.290.32-30.97
1104VerosVRS0.0085610.00000153274 54580 000 0005 965-2.96-7.15-7.41
1105InnovaINN0.0560230.00001273 9435 639 8305230.880.37-14.88
1105Hat.ExchangeHAT0.4556450.00005500000042957254659 1137 000 00000.41-40.29
1106AuxiliumAUX0.0027070.00000048266 003300 000 0007 278-10.720.4-43.53
1107AegeusAEG0.0105870.00000189260 80131 225 7003 7091.71.11-35.96
1108AbjcoinABJ0.065790.000009999999747378752541 6599 233 1300-60.15-0.12-63.81
1108KolionKLN0.3714480.0000663260 2091 000 0003 1482.010.33-25
1108FlappyCoinFLAP0.0000050.0000000004999999858590343542 363115 931 000 0000-92.88
1109ShowHandHAND0.0000040.0000000007259 157403 000 000 000260 8290.170.71-15.62
1110ParkgeneGENE0.00090.00000016257 157928 840 0003 798-33.3917.91-73.42
1111ArcticCoinARC0.0101920.00000182256 78525 195 9009011.570.59-17.97
1112OliveOLE0.0009210.00000016255 17510 000 000 000466 54250.04-83.84
1113GoHelpFundHELP0.0801380.0000143252 07337 000 00035 255319.28-0.79439.44
1114EDRCoinEDRC0.0898640.00001604250 9023 624 9302 962-15.50.37-0.14
1115BitWhiteBTW0.0068770.00000123249 79460 342 90063 503-2.16-0.04-39.63
1116ZetacoinZET0.0014570.00000026245 996168 884 00033 4642.261.47-4.91
1116SwagBucksBUCKS1.028010.00011000000085914508409 490398 333583.690.54-10.56
1117NetKoinNTK0.0000620.00000001245 3307 853 060 000942-2.73-7.26-20.62
1117BitTokensBXT0.5317110.00007883000216679648316 596595 42900.19-7.48
1118IridiumIRD0.017550.00000313244 65313 940 7002 1201.710.4-48.98
1119NexxusNXX0.020990.0000023800000690243905411 973318 000 000015.35
1119RupayaRUPX0.0064470.00000115241 52937 461 3001 730-0.850.58-22.28
1120PeepCoinPCN0.0000080.000000001234 82368 529 600 0002 5761.89-0.58-20.03
1121AeriumAERM0.0032930.0000005300000225361146369 450164 348 0000-30.160.119.21
1121AbsoluteABS0.0325180.0000058233 5527 695 8207 301-11.52-3.07-27.18
1122BlocklancerLNC0.0019040.00000034228 786152 177 0004 0524.480.36-14.69
1123Cyber Movie ChainCMCT0.0000130.000000002224 75320 000 000 0008 053-0.2-0.03-26.54
1124XchangeXCG0.0577190.0000103222 7165 448 2907721.491.98-10.97
1125IntenseCoinITNS0.0016980.0000002699999868127634731 090430 626 0000-7.58
1125Beetle CoinBEET0.0013760.00000025222 093166 752 0003 8454.390.33-12.73
1126NewbiumNEWB0.0049820.0000007599999776175537249 119100 000 00001.11
1126DystemDTEM0.0631410.00001129221 0123 599 5301 8222.57-0.51-10.7
1127XDNAXDNA0.1076920.00001922217 7002 485 1302 029-2.581.06-23.98
1128PigeoncoinPGN0.0001680.00000003217 2791 296 650 0001 8811.60.35-11.53
1129IGTokenIG0.000120.00000002216 0716 562 850 000412 728-7.79-1.54-35.32
1130AditusADI0.0008920.00000016208 732750 000 00031 588-0.79-0.37-21.68
1131BlockPayBLOCKPAY0.0477460.0000073699998210940976259 17998 928 3000-7.62
1131MicroMoneyAMM0.0161230.00000288207 71717 532 90022 618-11.71-21.9-32.8
1132SCRIV NETWORKSCRIV0.0083220.00000148205 91142 007 1008 69415.230.19-43.85
1133FrankoFRK0.1236940.000017950000255950727115 130930 767017.56
1133SproutsExtremeSPEX0.0000930.00000000999999993922529267 7832 866 610 00000.49
1133EtherSportzESZ0.0297230.00000531205 2566 905 5805101.420.12-47.67
1134ArbitrageCTARCT0.0022180.0000004200 031151 262 00016 943-8.5-3.14-21.84
1135Octoin CoinOCC0.488010.00008711198 437969 950927 9151.210.21-32.77
1136TyperiumTYPE0.0039670.00000071196 5422 000 000 000447 1697.850.22-23.4
1137Ethereum Movie VentureEMV0.050420.000006780000148864929331 0916 666 6700
1137bitGoldBITGOLD1 027.9767780.18349198194 7861891 067-6.571.05-12.24
1138IncaKoinNKA0.0000110.000000002193 38917 939 700 0001 066-14.0525.2-6.06
1139Intelligent Trading FoundationITT0.0194040.00000346190 16211 500 0009614.780.19-7.23
1140QYNOQNO0.1753810.0000313188 5642 511 46051 822-4.362.18-20.49
1141DraftCoinDFT0.0232590.00000415188 18918 091 1002 9231.330.36-13.34
1142BitConnectBCC0.6798890.00011167000047862536 809 24010 866 4000
1142CatoCoinCATO0.0870260.00001553186 4862 144 3801 116-18.490.39-29.92
1143BitsumBSM0.0001580.00000003185 9751 844 670 0008663.67-3.87-37.71
1143CypherCYP0.0482330.00000486999988424941307 0146 365 280024.6
1144BriaCoinBRIA0.2497450.00004458185 668743 43113 355-1.110.06-17.92
1145AceDACED0.0779670.00001394184 2882 557 5404 93347.440.1955.5
1146Datarius CreditDTRC0.0014050.00000025179 473239 993 000322 5471.440.25-12.6
1147FlycoinFLY1.059680.000139280004077591223 386210 8060-0.1
1147JetCoinJET0.0260510.00000465177 74180 000 00017 1430.72-0.35-13.21
1148ConfidoCFD0.0140310.0000020899999526591273126 28315 000 00000.36
1148Ethereum GoldETG0.0139380.00000249167 25924 000 00098110.580.3234.09
1149ElysianELY0.0020490.00000037166 060260 000 000212 750-6.746.26-26.04
1150Sola TokenSOL0.0058050.00000104165 881127 865 0001 13816.280.31-18.1
1151WixlarWIX0.0349520.00000624165 1185 330 000 00018 4915.470.37-19.3
1151AntiBitcoinANTI0.0052610.000000769999985550384791 87717 465 2000-0.619.36
1152BunnyTokenBUNNY0.0014010.00000025165 014407 563 0009 926-3.52-1.58-26.51
1153WaletokenWTN0.0000110.000000002159 81119 918 700 0005 064-4.53-0.47-32.52
1154Bitcoin W SpectrumBWS0.0014810.00000026155 352104 913 0005976.2715.753.84
1155BBSCoinBBS0.0000020.0000000004148 65567 189 100 0006692.070.31-24.97
1156CyberMusicCYMT0.000010.000000002146 21317 000 000 0005 7024.540.94-28.85
1157EmphyEPY0.0178220.00000318140 78815 375 0007891.940.19-30.76
1158UnifyUNIFY0.007870.0000014140 56417 860 8001 169-9.410.47-18.06
1159DoradoDOR0.0003930.00000007139 907695 584 0001 7074.861.51-36.96
1159RiecoinRIC0.0069560.0000009299999987888441308 47244 344 2000
1160AltcoinALT1.1205160.00020001138 020134 0632 945-30.790.37-61.15
1161WITChainWIT0.0000870.00000002130 7072 000 000 00045 4900.30.13-27.15
1162BlockMeshBMH0.0014570.00000026130 5092 000 000 0002 3277.362.33-19.02
1163TeloscoinTELOS0.0043610.00000078129 39333 475 7001 85622.380.4110.72
1164TranscodiumTNS0.0024870.00000044125 71488 600 000206 3075.045.5-20.84
1164ElacoinELC0.4642470.00004928999987896532189 308642 2760
1165LendConnectLCT0.0997850.000011479999557195697215 6416 500 0000
1165BitzBITZ0.0910620.000013959999705548398181 2951 990 8900
1165Bitcoin XBTX0.043630.00000779124 97520 998 8005 4418.04-0.4-52.92
1166BitcoinusBITS0.0027570.00000049124 88259 294 30071 977-5.530.74-49.95
1167DACH CoinDACH0.020230.00000361123 0336 082 1201 6293.2410.94-23.38
1167ReeCoinREE0.0000680.00000000999999993922529175 2066 650 670 00004.95
1168BitairBTCA0.0003780.0000000599999978589949264 8411 000 000 0000
1168bitEURBITEUR1.1370890.00020297122 471107 7061 8152.271.30.67
1169LobstexLOBS0.0114860.00000205122 26111 891 50010 42020.150.643.16
1169KayicoinKAYI0.0005820.00000006999999868639861165 623284 346 000133-7.250.9411.59
1169IslaCoinISL0.1702780.00002158999996026978257 7501 513 7000
1170PhonecoinPHON0.0677020.00001208122 2232 205 3001 0323.07-0.91-68.78
1171SONDERSNR0.0010220.00000018121 111240 000 00025 862-12.1-1.32-38.65
1172AdCoinACC0.0179370.0000032117 51671 544 1008554.860.3724.03
1173Bitcoin ScryptBTCS0.0066690.00000119117 47917 616 0007100.140.37-43.99
1174Neural ProtocolNRP0.0000170.000000003117 3399 500 000 00010 36314.57-2.17-15.21
1175TokenStarsTEAM0.0103550.00000185114 14017 818 7004 200-20.64-2.15-40.95
1176BitMoneyBIT0.0147040.00000262113 08511 487 4001 896-14.7-19.15-10.66
1177PKG TokenPKG0.0000130.000000002112 91610 000 000 0003 8309.20.24-22.77
1177iDiceICE0.0545630.00000679999993735691585 7192 071 0100-3.2521.76
1178Steneum CoinSTN0.0382970.00000684112 0866 081 620542-14.11-1.992.04
1178BitcoinDarkBTCD16.234060.002469290047883987420 923 5001 288 86000.63
1179XOVBankXOV0.0021080.00000038108 17770 000 00013 064-8.310.15-26.51
1180MiraiMRI0.0350210.00000625107 0023 057 1402 1442.940.28-0.16
1181MCAPMCAP0.0100710.0000018105 646100 000 0009861.125.1920.95
1181YacoinYAC0.0012210.00000013999999737279722148 650121 719 0000-12.08
1182WhaleCoinWHL0.0103090.00000184105 07210 192 30092 301-2.270.27-22.19
1183Italian LiraITL0.0000230.000000004101 911100 000 000 00014 8306.27-0.83-18.7
1184GrandCoinGDC0.0001130.0000000299 792884 126 0003 184-25.33-32.61-11.63
1184CryptoEscudoCESC0.0011080.00000013000000365082087159 655594 105 0000-50.24
1185Tourist TokenTOTO0.0000210.00000000497 6997 599 970 00050 81827.990.06-5.85
1185FirecoinFIRE1.339790.0001990000018849969131 85198 412029.56
1186VcashXVC0.0155580.000002080000058413134240 38515 450 7000
1186VikkyTokenVIKKY0.0000250.00000000491 91812 000 000 0002 506-0.620.49-37.19
1187DeltaChainDELTA0.000020.00000000387 8167 500 000 0003 10631.3213.5632.49
1188Crystal TokenCYL0.151250.0000269985 36227 834 9001 52267.7211.612.62
1189RouletteTokenRLT0.0081230.0000014583 01210 219 6006 8271.930.37-25.77
1190DragonglassDGS0.0006720.0000001280 9951 217 400 000815-13.16-7.3516.02
1191BitcoiNoteBTCN0.0082810.0000014879 7079 624 9808775.690.08-31.89
1192AtheiosATH0.0086460.0000015477 7199 071 6609634.590.84-33.26
1192SpotsSPT0.003570.000000440000007984053879 98122 406 000414.062.2229.13
1193TokugawaTOK0.0759110.0000135577 5541 021 6408762.80.37-12.93
1194AmberCoinAMBER0.0036810.0000004799999828719592160 86043 699 5000
1194HoneyHONEY0.168060.0000376 628455 95563318.330.05-7.25
1195RPICoinRPI0.0001580.0000000376 431758 521 000515-28.1-12.52-16.84
1196ZilbercoinZBC0.02380.000003800000058618025208 2519 195 8800
1196ProCurrencyPROC0.0007450.0000001374 58315 007 400 0004 524-15.240.37-37.37
1197ELTCOINELTCOIN0.0008150.0000001573 350100 000 000945-3.870.19-16.14
1197PlusCoinPLC0.0000250.000000003999999886872274129 19828 272 300 0000-43.73
1197GameUnitsUNITS0.0351270.0000052099999265919905121 9973 472 98004.47
1198Zenswap Network TokenZNT0.0000120.00000000272 49920 000 000 0006 3450.42-0.26-23.75
1198SatoshiMadnessMAD0.0000650.00000000999999993922529129 3042 000 680 0000-1.7
1199AuthorshipATS0.0007210.0000001372 126100 000 000986-5.710.08-69.17
1200EmbersMBRS0.0014010.0000002570 02950 000 0002 451-9.170.37-21.96
1200GlobalCoinGLC0.0030450.00000040000000467443897198 43965 171 000019.88
1200VirtacoinplusXVP0.0138560.0000014500000133921276151 43110 928 60003.07
1201NitroNOX0.0048620.0000008768 772120 000 0001 619147.040.2829.9
1202DinerocoinDIN0.0092420.0000016568 6269 425 0501 0760.051.6-11.29
1202EvotionEVO0.0448630.000004630000148608815146 9503 275 50003.1
1203Decentralized Asset Trading PlatformDATP0.0000070.00000000160 04018 000 000 0003 3345.838.9618.57
1204IXTUS EdutainmentIXE0.0024230.0000004357 7831 500 000 00027 739-53.97.94-76.23
1205TokenDeskTDS0.0055420.0000009956 96114 683 30032 554-28.35-10.32-29.94
1206Vulcano [OLD]VULC0.0127040.0000017999999499807018101 223 0008 036 480 0000
1206ScorecoinSCORE0.0025630.00000037999998880877683106 97441 737 5000-2.93
1206VirtualCoinVC0.0119480.0000014400000054592965120 25110 064 3000-33.11
1206BitetherBTR0.0022980.0000004153 973550 000 0007 2667.57-0.82-38.24
1207Earth TokenEARTH0.0002620.0000000553 832750 000 00012 5474.920.68-39.77
1208ACREACRE0.0139260.0000024953 2863 963 2601 0571.750.19-37.84
1209PAXEXPAXEX0.0033040.0000005952 57918 143 0001 2863.5226.72-25.25
1210CryptrustCTRT0.0000110.00000000250 9908 966 520 0004 568-0.920.560.34
1211CryptoSoulCSOUL0.0004970.0000000949 681500 000 0002 381-9.8-0.2-49.82
1212ThunderstakeTSC0.0001120.0000000245 690407 669 0005591.970.14-27.79
1213BitblocksBBK0.0015690.0000002844 52242 544 4004 830-2.38-3.26-85.94
1214SojournSOJ0.2347610.00002572999983385671113 909852 3660
1214HavyHAVY0.0000080.00000000141 8389 000 000 0006 669-8.121.34-40.48
1214BitgemBTG2.7904450.0003411599900573492171 19261 3490
1215PXPX0.0010190.0000001500000053056283100 25298 341 200031.75
1215Thore CashTCH0.0023250.0000004141 568111 111 000125 456-16.85-3.14-41.63
1216UnrealcoinURC0.005820.000000820000025214540140 8817 024 4000-7.2
1216BionicBNC0.0000740.0000000139 526700 000 0005 33822.470.13-4.18
1217DesireDSR0.0069260.0000012438 7676 197 13013 795-21.57-15.21-52.69
1218Sub InvestSUBX0.0.0000000000238 682456 770 000 000661-2.130.4142.91
1219AzartAZART0.0126320.0000022535 0062 771 3301 4992.80.4-16.76
1220PrimeStonePSC0.0064770.0000011632 6375 539 860947-0.961.3-33.32
1221YoloCashYLC0.0010860.0000001932 04848 888 9002 8540.440.14-21.03
1222Ether Kingdoms TokenIMP0.0801170.000014332 03913 000 00014 38240.85-3.27174.98
1223DigiCubeCUBE0.0000670.00000000999999993922529163 0432 429 130 0000
1223G3NG3N0.0046130.000000670000019908911834 8817 561 89000.12
1223GossipcoinGOSS0.0003760.0000000731 99385 156 0001 480-4.012.63-28.58
1224OrlycoinORLY0.000950.0000001300000036508208734 82936 646 8000-1.21
1224Mainstream For The UndergroundMFTU0.0001230.0000000230 2331 400 000 0001 11412.850.25-22.47
1225Joint VenturesJOINT0.0013820.0000002530 230616 000 0002 084-6.56-21.36-21.29
1226EGOEGO0.0006640.0000000900000003412060339 83260 000 0000-10.36
1226DeusCoinDEUS0.0026620.0000004829 489100 005 0006843823.88.19
1227NyeriumNYEX0.0015240.0000002728 06123 605 3001 3031.15-0.24-23.83
1228PlancoinPLAN0.0050420.000000927 5915 472 120176 7491.930.37-20.45
1229Kubera CoinKBR0.0002240.0000000425 6341 162 100 0001 7441.933.37-69.11
1230KUNKUN11.6782280.00208423 3561 000 00015 4850.83-0.61-20.91
1231PeonyPNY0.0031660.0000005717 89016 879 80010 14821.57-0.68-29.29
1231PulsePULSE0.0045560.000000520000014603283565 14114 299 000011.49
1232HempCoinHMP0.0000770.00000000999999993922529104 4632 856 650 00000.26
1232BraincoinBRAIN0.0031570.0000004300000000512227431 86910 094 4000-0.81
1232BZLCOINBZL0.0090810.0000016217 2891 994 34052439.98-13.42-56.34
1232BillaryCoinBLRY0.0106760.0000011399999948480496 0198 994 15003.59
1232XiosXIOS0.0477530.00000624999984211172102 6552 149 69005.12
1233WARPWARP0.0677160.00000735000003260211174 1641 095 2200
1233AsiadigicoinADCN0.0005040.0000000912 570210 000 0002 0961.940.37-28.39
1234FinCoinFNC0.0075870.000001129999986915208997 7081 812 880 0000-0.25-7.35
1234BitFBITF0.0075430.000001358 0167 523 690941-24.54-4.21-25.4
1235Alpha CoinAPC0.0008030.000000146 28665 000 0001 953-49.06-15.8-38.22
1236RusGasRGS0.0000020.00000000035 74210 000 000 0001 189-15.520.39-26.18
1237SimmitriSIM0.0033620.00000063 018350 000 0001 031-8.730.41-64.34
1238BolenumBLN0.0000180.00000000317810 000 00063137.890.19-22.96
1239OysterPRL0.510160.0000800143 346 60098 592 7000-0-0-0
1240LykkeLKK0.0303890.000005429 627 3801 285 690 0000-10.23-0.76-14.82
1241AgrolifeCoinAGLC0.0004590.000000059999997858994996 284209 673 0000-0.17
1241CoExistCoinCOXST0.0011620.0000001399999973727972231 49927 100 0000-0.8-0.27
1241FairCoinFAIR0.1678450.000029968 928 31053 193 800385.310.37-8.02
1242RialtoXRL0.0971520.000017347 964 350100 000 0008313.230.23-5.42
1243ZeusCrowdfundingZEUS0.0000560.000000017 831 780200 000 000 00063973.90.411803.33
1243QuazarCoinQCN0.0153450.0000019999999949504854109 4567 133 0400
1244Cofound.itCFI0.0229580.00000417 461 300500 000 0004631.380.18-14.58
1245LinaLINA0.0550750.000009835 922 840900 000 00049811.170.31-27.27
1246BlackstarBSTAR0.0000860.0000000099999999392252954 467630 796 0000
1246MaecenasART0.1500770.000026795 896 100100 000 00017842.66-0.53-25.69
1247RubycoinRBY0.2114310.000037745 556 67026 281 3005150.3711.32
1248LinfinityLFT0.015930.000002855 248 7703 000 000 00004.921.44-20.8
1249EcobitECOB0.0109940.000001964 886 2308 888 890 00002.0606.43
1250SIXSIX0.0137560.000002463 766 0201 000 000 0004764.58-2.79-19.12
1251ProxeusXES0.0170860.000003053 472 560300 000 0006192.930.19-2.5
1251BitcediBXC0.0099070.000001089999955183884657 0279 616 2800-0.64-28.22
1252DAO.CasinoBET0.0197840.000003533 309 300167 271 000962.260.19-15.59
1253VetriVLD0.0150150.000002683 240 510449 848 00044-29.70.1416.56
1254AsiaCoinAC0.0015130.000000273 094 4502 045 750 000110-7.760.37-33.68
1254AntilitecoinALTC0.0004810.0000000699999986863986115 17031 512 60000.83-27.33
1254RemicoinRMC0.0146850.00000182999997377919527 53184 000 0000-22.18-0.1-4.66
1254MineumMNM0.0128480.0000015800000028320937121 2439 586 3700
1255MassGridMGD0.0524710.000009372 751 890131 724 0000-1.4512.07-4.25
1256FoodCoinFOOD0.0063710.0000012 540 930398 837 00000057.22
1257FantomcoinFCN0.2023720.0000321 646 4208 135 6300
1257GambitGAM2.0678640.000369112 386 4302 600 000443.430.37-19.34
1258OndoriRSTR0.0000650.000000012 375 49043 619 400 000400-0.090.01-17.67
1258InPayINPAY0.0290540.0000045199999476608355290 53910 000 00001.4722.22
1258VIP TokensVIP0.00060.0000000699999986863986150 08583 450 400029.71
1259Waves Community TokenWCT0.2246330.00004012 238 38010 000 000424.870.25-14.93
1260LoMoCoinLMC0.008830.000001582 203 930334 602 00024714.8616.47-23.51
1261XonecoinXOC0.0511890.00000700000009601353721 499420 0000-3.92
1261CHIPSCHIPS0.0996650.000017792 092 50020 995 3008775.670.3789.85
1262WELLWELL0.0301060.000005372 084 800100 000 000236289.680.12307.39
1263Trade TokenTIO0.084280.00001317 578 600223 535 0000-0-02.33
1263Nebula AINBAI0.0016520.000000291 920 2404 770 680 0004222.760.19-18.68
1263Metal Music CoinMTLMC30.0006630.0000001000000011686097452 88579 719 1000
1263HedgeHDG0.4864130.000075091 804 4405 100 030047.68
1264AtmosATMS0.0189360.000003381 907 970110 760 0004437.660.37-6.48
1264Ride My CarRIDE0.0003470.0000000399999997569011635 172101 277 0000-24.97
1265Coinsuper Ecosystem NetworkCEN0.0135290.000002411 888 880972 269 0000-2.93-0.16-20.55
1266ZephyrZEPH0.00660.000001181 876 9202 000 000 000294-0.191-22.45
1267bitqyBQ0.000560.00000011 743 81010 000 000 000124.080.375.52
1268HEATHEAT0.0438810.000007831 641 41037 406 00024015.460.533.14
1269MotocoinMOTO0.0833160.000014721 636 54032 173 3000-0-0-12.97
1270InvestFeedIFT0.0080430.000001441 539 220191 381 00090.530.37-33.48
1271QuarkQRK0.0058260.000001041 496 970256 930 000632.323.35-20.39
1272ChronosCRX0.0007520.0000001000000011686097455 47173 730 0000-5.31
1272AstroASTRO0.3775010.000060531 250 9807 000 0000
1272PetroDollarXPD0.0226330.000004041 448 38063 993 300330-17.130.37-17.13
1273EuropeCoinERC0.1097470.000017551 122 95010 232 2000
1273ZeitcoinZEIT0.0000390.0000000071 447 02036 971 200 00031220.91.1134.61
1274Ripto BuxRBX0.0001120.0000000099999999392252942 5211 000 000 00000.012.3
1274RookiecoinRKC0.0004690.000000081 421 92010 000 000 00001.89-0.15-5.8
1275Puregold TokenPGT0.1865730.000033291 418 67050 000 0001396.260.13-2.56
1276ALAXALX0.0041030.000000731 375 9501 000 000 0004052.090.09-32.75
1276ShillingSH0.0077950.000001020000013340904855 3087 095 3000-1.28
1276MindCoinMND0.0028160.0000004300000000512227444 69115 867 70001.99
1277B3CoinB30.0018490.000000331 361 610736 468 0002838.540.36-7.09
1278PurePURE0.0052050.0000007799999934832158103 81421 055 3000
1278Oyster ShellSHL0.013750.000002191 164 56098 592 7000-0-0-16.11
1278SetherSETH0.0777660.000013881 343 52020 136 700935.010.297.77
1279Social SendSEND0.0322950.000005761 249 09038 677 8004860.040.35-13.14
1280ICOSICOS2.4081760.000382851 202 480510 4220-0-0-23.2
1281UroURO0.0410540.00000536000015927129449 5651 207 310021.97
1281SociallSCL0.0718180.0000131 200 37016 714 00003.41-0-5.5
1282MUSEMUSE0.0784860.000014011 144 46018 081 80032-0.581.14-26.3
1283CCMinerCCM1000.0003250.000000050000000584304871 0926 000 00005.72-0.31-23.3
1283TokesTKS0.3244290.000057911 117 34050 000 00028910.34-25.26
1284NokuNOKU0.0713540.000012731 027 040100 000 00098-0.390.14-38.99
1285W3CoinW3C0.000020.0000000041 018 24099 999 000 000292-15.1-16.49-24.56
1286Global CryptocurrencyGCC0.000840.00000015995 6211 575 020 0004331.940.37-19.03
1287DAPPSTERDLISK0.0003790.000000059999997858994937 879100 000 0000-3.75
1287CastleCSTL0.089660.000016994 37411 451 9006024.740.39119.05
1288TychocoinTYCHO0.0009140.00000011999999571798984 59440 024 4000
1288Block-Chain.comBC0.0973210.00001737978 399247 000 000297-57.340.1-43.91
1289BitcrystalsBCY0.0422980.00000755974 46223 037 80033091.29-1.21-25.31
1290BullionCBX0.950990.00016975973 4581 023 630119-3.650.37-36.77
1290OsmiumCoinOS760.0265210.000003030000016224221323 710894 0260-19.52
1290JewelsJWL0.0016550.000000249999999368810733 40420 181 6000
1291AbncoinABN0.0282360.0000030999999580672011 9124 734 3700
1291EthbitsETB0.560230.0001915 8021 634 6902281.930.37-12.58
1292Uniform Fiscal ObjectUFO0.0002240.00000004830 8923 707 820 0001931.940.37-12.59
1293PHI TokenPHI0.1442510.00002575813 08913 636 70077420.0839.84
1294PrinteriumPRX0.0038210.000000499999998737621445 17411 821 700021.92
1294FidentiaXFDX0.0076930.00000137807 761130 000 000123-31.530.19-41.32
1295BlueCoinBLU0.0014010.00000025804 887574 684 000210.80.37-15.95
1296DIBCOINDIBC0.0002190.000000019999999878450581 0955 000 000 0000
1296Sovereign HeroHERO167.9951570.02998683801 8414 7731081.440.57-1.65
1297HelloGoldHGT0.0030460.00000055801 2451 000 000 0000-41.17-0-57.76
1298ZonecoinZNE0.0097980.00000104000002920656725 2972 581 9700
1298P7CoinP7C0.0002610.000000029999998929497459 19335 220 2000-29.53
1298ZoinZOI0.0448280.00000713831 31518 544 5000-0-0-0.33
1298Gladius TokenGLA0.0550240.00000982795 72718 039 400405-3.25-3.34-24.52
1299CopicoXCPO0.0022310.000000300000010611256635 12522 940 5000
1299Ubcoin MarketUBC0.0023250.00000041795 688633 838 0001510.090.02-20.73
1300SmokeSMOKE0.0407450.00000727792 85642 602 80020-7.29-0.62-32.21
1301EthorseHORSE0.0074710.00000133791 191125 000 000134-10.580.3418.16
1302FideliumFID0.0066670.00000119785 694191 422 00019-62.380.3733.35
1302TorcoinTOR0.0745170.00000789000023360131323 5611 316 1800
1303MaxCoinMAX0.0123250.0000022757 32361 445 800860.583.18-36.64
1303SydPakSDP0.1384830.00001450000036129495122 258160 7290
1304AdelphoiADL0.036540.00000652757 180100 000 00058-18.360.44-35.31
1304TAGRcoinTAGR0.0006680.0000000900000003412060325 82938 669 6000
1305GoodomyGOOD0.0011350.0000002704 114888 000 0003-45.4-0.07-3.73
1306Open Trading NetworkOTN0.3470430.00006195702 59982 630 000236-5.53-5.09-26.33
1307BlockpoolBPL0.0311280.00000553693 96025 264 10002.410-25.45
1308TeslaCoinTES0.0088520.00000158684 14777 290 500141-0.220.37-27.61
1309Deutsche eMarkDEM0.016170.00000289679 10548 979 60011815.1-2.391.67
1310GCN CoinGCN0.0000040.0000000007667 558161 859 000 00024714.0226.96-2.32
1311ErgoEFYT1.6283280.00029065646 9355 000 00055-3.880.25-11.86
1312BlockCATCAT0.0857150.0000153630 8749 200 15037727.980.371.7
1313ImpulseCoinIMPS0.0010450.0000001599999990276046421 15820 245 50000.9
1313Mozo TokenMOZO0.0010470.00000016792 4165 000 000 0000000
1313WorldCoinWDC0.0052660.00000094629 869119 607 000691.40.37-18.29
1314Attention Token of MediaATM0.0001310.00000002608 21310 000 000 000206-47.530.492.68
1315MNPCoinMNP0.2723390.0000486596 9654 237 570160-4.01-16.47-23.54
1316UltraNote CoinXUN0.0004360.00000008593 23018 533 500 000220-2.01-7.09-29.89
1317RussiaCoinRC0.0702530.00001254588 5698 377 8702127.60.37-20.74
1318PizzaCoinPIZZA0.000170.0000000199999998784505823510 127 9000-25.63
1318MagnetMAG0.0156180.00000249575 74237 114 200000-20.08
1318BiosCryptoBIOS0.0012910.000000170000006960435726 89020 821 7000-13.25
1318DestinyDES0.0109840.000001699999984339228817 5741 600 0000
1319DarcrusDAR0.0423270.00000756575 66013 600 40013-35.550.397.9
1320CarboncoinCARBON0.0000370.000000007573 66115 392 000 0000-32.188.12
1320UniCoinUNIC0.1775750.00002715542 8643 057 1000
1321Digital CreditsDGCS0.0004740.000000050000000584304872 762201 284 00002.99
1321Ties.DBTIE0.0138250.00000247564 34959 251 3001924.84-3.026.23
1321StepsSTEPS0.0010990.000000150000005305628320 47418 625 0000
1322TalaoTALAO0.0551160.00000984563 670150 000 00091.430.1326.24
1323SmileyCoinSMLY0.0000220.000000004559 42625 960 200 000217-51.133.434.74
1324ShardSHARD0.0451720.00000806556 58421 321 2003573.110.37-19.61
1325EquiTraderEQT0.0477880.00000853540 27112 405 700430-3.010.373.02
1325E-coinECN1.9359910.00030206678 300213 270 000000-1.64
1326NobleCoinNOBL0.0002240.00000004525 5842 345 400 00041.940.37-12.71
1327HushHUSH0.1007290.00001798522 0325 182 5203-2.431.76-14
1328UniverseUNI0.0113480.00000203500 71555 324 400367-0.53-1.52-15.37
1329RSGPcoinRSGP6.752830.001000249991193413711 6872 16000.3-31.74
1329CondensateRAIN0.0012880.00000023494 308383 739 0002691.17-3.83-14.42
1329SelfiecoinSLFI0.0000770.000000009999999939225298 322107 829 0000
1330FlypMeFYP0.0280110.000005494 08635 277 4001827.410.37-6.64
1331LynxLYNX0.0000060.000000001483 12277 871 900 00095.610.95-13.91
1332VeriMEVME0.002620.00000047456 899400 000 00023.440.22-23.96
1333CryptoPingPING0.0444450.000008442 3249 952 09007.650-18.78
1333EnergycoinENRG0.0042030.00000065514 172122 325 0000-0-0-33.17
1334onG.socialONG0.010570.00000189436 928150 000 000531.940.07-31.89
1335CryptoniteXCN0.0006160.00000011436 278708 506 000174.340.37-16.94
1336QubitCoinQ2C0.0012890.00000023433 390336 345 000166.570.37-8.62
1337NodeCoinNODC0.0031520.00000048999999080479035 2915 878 4400-2.13
1337PopularCoinPOP0.0001120.00000002430 6843 843 820 00024-32.590.378.72
1337Cthulhu OfferingsOFF0.0040850.000000559999989491188910 7212 624 3200
1338Target CoinTGT0.0004510.00000007429 5782 000 100 000000-61.06
1339CryptoCarbonCCRB0.0169140.00000302417 62770 000 0004652.920.37-2.28
1340Speed Mining ServiceSMS3.9037970.0007025408 650300 00001.36-0-49.45
1341PoSW CoinPOSW0.0092440.00000165407 65170 000 00039.250.37-14.61
1342BitswiftSWIFT0.103250.00001843401 0903 884 640293-8.730.09-30.28
1343Hackspace CapitalHAC0.0012330.00000022398 6771 000 000 0001412.120.37-19.38
1344TrollcoinTROLL0.0006720.00000012391 398582 199 0001663.020.37-5.51
1344GBCGoldCoinGBC0.000260.000000039999999756901162 95411 361 800023.81
1345OrbitcoinORB0.1203740.00002149387 6773 220 6201900.69-4.79-16.55
1346EtheriyaRIYA0.2414590.0000431381 8751 861 530174-45.650.37-18.99
1347BioCoinBIO0.0005080.00000009378 827839 006 00033214.790.3-3.15
1348Monster ByteMBI0.0220990.000004371 75940 000 00000.410-59.57
1348Mercury ProtocolGMT0.0022770.00000036387 7861 000 000 0000
1349Ebittree CoinEBT0.0005420.00000007999999951380232685811 265 00000.573
1349ViulyVIU0.0003860.00000007371 7001 000 000 0005915.080.7640.1
1350StarCreditsSTRC0.0847940.00001286381 57320 000 0000
1350OceanlabOCL0.0079440.00000142369 40250 000 000117-12.08-4.530.51
1351SexcoinSXC0.0029810.00000047382 729128 406 0000
1351KekCoinKEK0.0344360.00000615369 03011 716 400542.370.37-22.85
1352KobocoinKOBO0.0148870.00000266367 71924 700 2007-16.650.37-33.63
1353MannaMANNA0.0012240.00000022363 59610 045 400 00032-2.640.36-8.02
1354FORCEFOR0.0025770.00000046362 118143 830 000343-4.090.37-31.24
1354CaliphCoinCALC0.0000830.00000000999999993922529554148 677 0000
1355CreatioXCRE0.0019010.000000239999991435979639 01620 520 5000
1355e-GuldenEFL0.0207920.00000371353 13620 827 00095.050.36-7.1
1356Interstellar HoldingsHOLD0.0001340.00000001999999987845058133 0551 011 390 0000-27.08
1356VsyncVSX0.0021290.00000038341 844168 333 0002182.10.37-17.61
1357StarterCoinSTAC0.0011880.00000021335 553342 007 00049712.3519.35-14.49
1357BeatcoinXBTS0.0248690.000003180000021529849637 9172 524 6900
1358DigitalPriceDP0.0169190.00000302334 66827 280 7002516.570.37-6.18
1359MonacoCoinXMCC0.0393440.00000702317 4928 069 68022412.910.54-26.02
1360MoinMOIN0.0395020.00000705314 8707 970 9102841.5437.45-4.91
1361NuSharesNSR0.0001110.00000002309 4823 134 650 000698.75135.95-13.08
1362Local World ForwardersLWF0.0031040.00000055306 862109 380 0004423.996.88-18.63
1363I0CoinI0C0.014510.00000259304 63420 994 9001014.790.37-27.04
1363FUNCoinFUNC0.006250.000000839999984236783336 554100 000 0000
1363MazaCoinMZC0.0003230.00000005340 7021 371 780 0000
1364ArgentumARG0.0288520.00000515304 23610 544 8001114.551.55-38.51
1365Digital Insurance TokenDIT0.0014250.00000025298 8901 000 000 00028-10.220.13-30.89
1366HUZUHUZU0.1786480.00003188293 8051 809 590554.510.2921.29
1367NEVERDIENDC0.0071290.00000127292 335400 000 0001-0.990.19-47.24
1368SURETYSURE0.0061240.00000109288 457500 000 0004925.930.11-18.66
1369LetItRideLIR0.0008310.0000001100000019960134531 31437 696 6000-8.39
1369Canada eCoinCDN0.0029290.00000052285 30897 415 50033-15.580.62-27.39
1369FuturXeFXE0.0001280.000000019999999878450583084 000 00008.59
1370ZenniesZENI0.000280.00000005280 3431 000 810 0003-29.15-29.15-27.61
1371DinastycoinDCY0.0001570.00000003280 1561 785 880 00056-0.25-0.6-18.25
1372bitSilverBITSILVER12.9440170.00231048279 13321 565491.50.798.69
1373Lending BlockLND0.0370360.000004150000222580274601 000 000 000448 12511.41
1373CazcoinCAZ0.0075630.00000135274 58043 994 0003535.930.376.19
1374WawlletWIN0.0315890.000004280000212020241126 05056 642 7000
1374DashcoinDSH0.0155460.00000243273 21317 575 000000-0.18
1375ViewVIEW0.0077230.00000121270 99441 984 400000-14.91
1376FlutterCoinFLT0.0006160.00000011268 964436 451 000412.130.37-21.95
1377SHPINGSHPING0.0003360.00000006262 55410 000 000 0000-23.340.41-24.7
1377PayConCON0.0012270.000000150000005305628328 27623 042 6000
1378WisprWSP0.0099750.00000178261 38327 498 20042-9.290.41-43.4
1379HireMatchHIRE0.0081020.00000145261 19377 780 00000.860-52.87
1380BitcloudBTD0.009640.00000172256 26526 584 800375-10.4-0.38-27.99
1381Live StarsLIVE0.0064250.00000115255 20254 723 000755.420.43-24.21
1382Advanced Internet BlocksAIB0.0079010.00000141254 67931 412 100 0002310.970.36-9.32
1383HoboNickelsHBN0.0039560.00000056253 79364 151 4000
1383Fabric TokenFT0.0103320.00000184254 10443 593 60015-17.590.13-24.59
1384PhoenixcoinPXC0.0035680.00000064252 98970 909 600168-8.310.31-20.98
1385BitmarkBTM0.0244260.00000436248 16010 159 600742.170.37-21.28
1385UnbreakableCoinUNB0.1094810.00001757249 4132 278 1500
1386CRTCoinCRT0.0374010.000003950000063923653010 079 300110 060-90.21
1386PlatinumBARXPTX0.132520.00002365241 2831 820 7304012.130.37-26.19
1387BitradioBRO0.0346870.00000619241 09311 950 500472.441.41-13.05
1388DRP UtilityDRPU0.0668690.00001194236 0713 530 3701029.080.37-29.61
1389KanadeCoinKNDC0.0000430.000000008235 38610 000 000 000302.080.19-18.57
1390TagCoinTAG0.0365270.00000652235 0106 433 87045-6.390.37-29.39
1391bitBTCBITBTC5 240.8428610.93548091232 941442600.111.12-15.67
1392MagicCoinMAGE0.0307010.00000548230 85811 269 7001318.090.37-28.39
1393CitadelCTL0.0208360.00000372225 72410 833 300290-2.850.89-20.96
1394OpalOPAL0.0146220.00000261221 50415 148 70013-11.590.37-14.1
1395OP CoinOPC0.0001190.00000002221 1802 473 660 000205-19.65-0.06-46.92
1396LanaCoinLANA0.0002240.00000004220 099982 180 00085-1.880.37-15.39
1397DigitalcoinDGC0.0070670.00000126217 81730 820 700431.780.33-16.15
1398dietbitcoinDDX0.1001450.000018214 1472 173 360199-69.97-0.14125.63
1398Tattoocoin (Standard Edition)TSE0.002870.00000044259 54490 421 9000-0-0-0
1399TrumpCoinTRUMP0.0321770.00000574212 4976 604 02041-0.210.41-20.4
1400IgnitionIC0.2185820.00003902211 5841 023 3102200.430.31-13.56
1401FastcoinFST0.0013450.00000024210 978156 913 00018352.910.3731
1402MegacoinMEC0.0056020.000001210 51637 576 700297-0.19-38.43-2.12
1403FundYourselfNowFYN0.2312270.00003561202 90512 500 0000
1403HelleniccoinHNC0.0030250.00000054205 53867 940 9008222.3320.44-7.31
1404BitzenyZNY0.0027040.00000048204 477197 510 0001892.970.39-20.11
1405Newton Coin ProjectNCP0.0000020.0000000004203 05893 732 100 00085-9.05-10.73-63.78
1406Growers InternationalGRWI0.169470.00003025203 0211 197 98013618.410.37-24.3
1407AdzcoinADZ0.0045150.00000081202 46044 840 60096-14.422.67-36.11
1408MarteXcoinMXT0.063750.00001138199 5773 130 6208-7.080.52-23.02
1409BitcoinFastBCF0.0117650.0000021197 51516 788 600388.670.37-31.4
1410StartcoinSTART0.004370.00000078196 98970 782 2001862.50.376.12
1410GuncoinGUN0.0008530.00000013196 391230 106 0000
1411iDealCashDEAL0.0001660.00000003195 0571 179 350 000237.85-0.96-16.75
1412BitBarBTB4.9523190.00088398194 27639 229201.960.37-7.94
1413PiggycoinPIGGY0.0003920.00000007192 597491 118 00077.0528.29-13.2
1414ElementremELE0.0072830.0000013190 74826 190 800851.940.37-12.59
1415MMOCoinMMO0.0043560.00000078190 686101 573 000264-4.21-2.46-34.25
1416OrigamiORI0.0444940.00000794188 0285 527 3801741.630-3.08
1417UltraCoinUTC0.0039220.0000007187 36247 776 7006618.960.373.71
1418TruckcoinTRK0.000840.00000015185 744221 033 000256.060.37-11.73
1419SwapTokenTOKEN0.0000010.0000000001000000013351432015 320 600 0002 283-2.19-14.82
1419Orbis TokenOBT0.0096660.00000173185 26968 960 1001688.358.04-33.05
1420MusiconomiMCI0.0065550.00000117181 496100 000 00015515.790.37-6.36
1421SagaCoinSAGA0.0310930.00000555178 9267 854 600277-8.940.37-35.02
1422BiotronBTRN0.0053410.00000095174 4971 000 000 000882.290.36-20
1423PayCoinXPY0.0141740.00000253169 69211 972 20081.720.37-13.61
1424RawcoinXRC0.0079190.00000107999994725105355 582704 8820
1424LinxLINX0.0053780.00000096169 17332 458 000288-9.873.57-10.99
1424BitcurrencyBTCR0.0012640.0000002214 313169 599 00000.07-0-2.4
1425KZ CashKZC0.0615760.00001099168 9682 853 730449-4.312.14-6.75
1426UnitusUIS0.0026330.00000047168 79564 105 500358.890.37-7.83
1427BrokerNekoNetworkBNN0.0000560.00000001167 47516 800 000 0006423.050.19173.47
1428Mithril OreMORE14.6793760.00230762165 511500 0000-0-0-0.65
1429SynergySNRG0.0398880.00000712165 1174 139 48011.940.37-19.1
1430UlatechULA0.0113640.00000179000005573470842 42354 213 2000
1430FreicoinFRC0.0050980.00000091161 622100 000 00023-8.620.37-34.06
1431DOWCOINDOW0.0359310.00000641160 7172 000 000 000216-85.89-85.57-88.56
1432TittieCoinTTC0.0001270.00000002160 3121 259 820 00000096.73
1433BritCoinBRIT0.0074510.00000133158 47021 268 1003-15.20.37-18.09
1434ZPER tokenZPR0.0134110.0000017099999922720602 050 000 000767 144-9.73-0.48
1434NetCoinNET0.0002120.00000003166 683787 127 0000
1434ethereumcashECASH0.0112050.000002157 98515 000 000557.375.68-12.42
1435RubiesRBIES0.0149020.00000235155 20510 415 300000-14.08
1436BlakecoinBLC0.0076430.00000136153 71520 112 200785.35-0.09-22.54
1437SpreadCoinSPR0.0140210.00000251152 72310 892 80002.650.02-33.09
1438KushCoinKUSH0.0267290.00000405150 5065 630 8500
1438InflationCoinIFLT0.0000030.0000000006148 90944 790 100 00057-2.440.05-77.48
1439SGPaySGP0.073750.00001316147 5006 900 00041.430.13-14.08
1440ElcoinEL0.0131010.00000234146 84720 935 300341.440.01-31.5
1441BTCtalkcoinTALK0.0022410.0000004146 31165 290 6001-9.640.37-18.7
1442KnektedKNT0.0007220.00000013144 4871 000 000 00053-4.610.31-15.28
1442Bitcoin InstantBTI0.0010320.00000016139 215134 843 0000
1443JoulecoinXJO0.0038660.00000069143 69637 173 20018-0.930.37-22.7
1443OctoCoin8880.0025180.00000039138 45254 986 800027.38
1443Tristar CoinTSTR0.000070.00000000999999993922529350255 028 0000
1444Bitcoin AdultBTAD0.0062490.00000112143 51926 073 50097-7.240.645.58
1445AllSafeASAFE20.0147670.00000264141 7909 602 14031-4.720.31-11.12
1446FirstCoinFRST0.0044720.0000008139 575110 000 0001481.37-0.05-23.68
1447InsaneCoinINSN0.006050.00000108139 24823 014 3001496.870.37-6.68
1447United Crypto CommunityUCOM0.0660320.0000101142 4282 838 700000-9.05
1447FitrovaFRV0.0000030.000000000400000005340572821 1467 588 650 0000-65.54
1448Jesus CoinJC0.0000080.000000001138 59920 325 200 0001215.49-0.2713.96
1449BitdealBDL0.0007840.00000014137 714219 596 00021.930.37-15.38
1450SuperCoinSUPER0.0027450.00000049136 69649 795 70085-78.560.37-39.46
1451TractoTRCT0.0050160.0000009134 99970 000 0003507.490.3318.17
1452Billionaire TokenXBL0.0411770.00000735134 5773 315 27051.990.37-29.48
1453CryptoCTO0.0043350.000000670000019908911859 58013 742 7000
1453MasternodecoinMTNC0.0024380.00000043131 14177 718 0000008.93
1454BelugaPayBBI0.0263880.00000409130 58060 793 5000
1454PiplCoinPIPL0.0015690.00000028130 8947 489 960 00013815.560.37-28.19
1455DigiwageWAGE0.0030860.00000055130 23050 203 500290-20.430.57-12.86
1456CreamCRM0.0028570.00000051128 88345 108 700169-10.710.37-8.91
1457Vivid CoinVIVID0.0338910.00000606128 2034 076 6600-0.710.19-35.17
1458BataBTA0.0252790.00000451127 6745 050 600300-70.37-6.86-44.55
1459PurexPUREX0.0077740.00000139124 98518 546 900690.790.19-13.46
1460BitStationBSTN0.0000340.000000006124 31212 000 000 0001635.190.19-26.59
1461Wild CryptoWILD0.0050420.0000009122 893100 000 0002900.130.37-17.19
1462BytecentBYC0.0567560.00000883134 1352 363 3500-18.45
1462Tidex TokenTDX0.0128090.00000229121 750100 000 0003510.580.3-30.09
1463TrustPlusTRUST0.003880.0000006135 27534 864 9000-0-0-44.34
1463NetkoNETKO0.0181710.0000029119 7506 590 1200-0-0-8.24
1464CcoreCCO0.0699410.00001248118 90010 000 00044.410.196.69
1465Emerald CryptoEMD0.0062030.00000114118 58219 117 1000-0.990-22.57
1466GapcoinGAP0.0084030.0000015118 48314 099 30081.940.37-13.69
1467PrototaniumPR0.631740.00009595124 560197 1690
1467OctanoxOTX0.0066780.000000999999997475242756 7648 500 00006.56
1467PRiVCYPRIV0.007550.00000135117 81721 613 20046022.51.19-9.27
1468SterlingcoinSLG0.0309280.0000047131 1654 241 0100
1468HOdlcoinHODL0.0005040.00000009117 240250 000 000514.680.37-14.58
1469OPCoinXOPCX0.001510.00000027117 238125 429 00074.770.19-19.59
1470Bit20BTWTY115 087.816820.54650517116 929102.35-0-0.12
1471RatecoinXRA0.0009520.00000017116 619122 449 000331.940.37-13.82
1472BitstarBITS0.0058470.00000105115 96219 831 40001.330-32.82
1473WomenCoinWOMEN0.0000020.0000000004115 06448 459 500 00082-1.8-0.04-46.44
1474NumusNMS0.0417370.00000745114 8142 750 880721.690.37-27.98
1475HalcyonHAL0.0174790.00000312114 4516 547 8704610.020.37-21.91
1476Commodity Ad NetworkCDX0.0035010.00000055113 965120 000 000000-60.66
1477GolfcoinGOLF0.0000640.00000001113 8851 766 520 0000-0-00.13
1478BigUpBIGUP0.0000530.000000009113 7232 137 570 0003230.150.37113.83
1478EndorstitEDS0.0003140.000000039999999756901160100 000 000 000392 7559.17
1479VIVOVIVO0.0371570.00000663113 6953 879 8104262.460.31-20.66
1480TrianglesTRI0.912390.00016286113 576124 48230-8.210.37-26.14
1481MagiXMG0.0137820.00000246113 0338 201 6902993.280.37-18.55
1482CrowdholdingYUP0.0007540.00000013112 150445 000 00022322.620.13-21.27
1483BLASTBLAST0.0029710.00000053111 67237 581 500411-15.830.4-13.25
1484vSliceVSL0.0033050.00000059110 36733 390 50015-8.526.37-20.75
1485CROATCROAT0.0020730.00000037109 81352 972 400205-6.70.37-20.17
1486ChessCoinCHESS0.0020170.00000036108 97554 032 8008-10.490.37-12.59
1486iCoinICN0.0037650.00000058112 77329 952 6000-0-0-0.4
1487CashcoinCASH0.0019610.00000035104 82153 458 10063.630.37-43.76
1488TOKYOTOKC0.0005040.00000009104 215315 888 0001522.2712.91-21.25
1488TigercoinTGC0.0025090.00000038109 23943 536 8000
1489SmartCoinSMC0.004120.00000074103 74625 181 30047.090.37-14.29
1489SpaceCoinSPACE0.0039940.0000006297 91324 517 7000
1489Global Tour CoinGTC0.0013480.000000220000003992026940 29689 786 7000
1490RegalcoinREC0.0081050.00000145103 73216 491 400218.920.24-29.73
1491BenzBENZ0.0007050.00000013101 227144 000 000193-24.7718.94-71.31
1492RimbitRBT0.0005040.0000000999 622401 578 00011-8.120.37-18.65
1493Lina ReviewLINA0.0306830.0000047499997890554370900 000 000330 7723.64-0.92
1493Coin2.1C20.0012720.000000299 536133 274 0000-0-010.31
1494IrishCoinIRL0.0027290.0000004999 25340 871 8004830.670.25-9.23
1495PutinCoinPUT0.0001680.0000000397 860581 963 0002950.520.37-27.59
1496LiteBarLTB0.0999450.0000178497 488975 4151122.590.08-24.77
1497DarsekKED0.0040340.0000007296 66823 965 4004-10.470.37-12.59
1498WavesGoWGO0.0110660.0000019896 0618 690 8707513.040.25-13.83
1499VoteCoinVOT0.0022820.0000004195 79141 981 800449-8.670.4-27.69
1500iBTCIBTC0.0048130.0000008695 77321 000 0001548.850.19-39.02
1501AdultChainXXX0.0022150.000000495 15947 966 70050-2.910.19-28.03
1502Pascal LitePASL0.0107090.0000019193 5698 737 1001967.880.34-7.47
1503Crystal Clear CCT0.0178870.0000031993 4396 924 06016-1.380.36-19.29
1504WisepassPASS0.0069340.0000010898 3021 000 000 000000-34.52
1504EagleXEGX0.0027460.0000004992 21572 000 000104-45.78-46.63-21.1
1504Philosopher StonesPHS0.0165590.000002599 5916 014 3400
1505Jin CoinJIN0.0092340.0000016491 9789 960 4000-0-0-22.12
1506PrintexPRTX0.0059960.0000010791 95415 506 900126-2.030.391.82
1506SnakeEyesSNAKE0.0064970.0000009400000067216752010 000 0002640.92-0.3753.39
1507RenosRNS0.0027450.0000004991 56733 356 100364.050.37-38.03
1508Bitcoin RedBTCR0.0044270.0000007990 97721 000 00090-3.4-0.81-14.46
1509AquariusCoinARCO0.0452110.0000080790 9192 011 020725.750.37-24.96
1510AricoinARI0.000390.0000000790 536232 432 00001.21-0-10.78
1511MarscoinMARS0.0031930.0000005790 30428 279 100303.30.37-19.69
1512VersionV0.0001680.0000000389 384531 827 00061.930.37-30.32
1513CGC TokenCGC0.1162210.000017309999748249538092 314 300137-5.95-0.04-5.02
1513Fantasy CashFANS0.0190480.000003489 3254 689 540990.170.37-27.72
1514TitcoinTIT0.0017660.0000002888 13049 898 2000009.42
1515Litecoin PlusLCP0.0428220.0000076487 8092 050 540253-2.680.35-18
1516MinereumMNE0.0196560.0000035185 8404 367 22037228.230.37-20.62
1517Shadow TokenSHDW0.0122130.0000021885 49110 000 0001429.060.376.25
1518Dix AssetDIX0.0000010.000000000284 549100 000 000 000960.930.68-10.76
1519PureVidzVIDZ0.0006710.0000001284 041125 280 00001.720-6.39
1519Intermational Crypto XINCX0.0062520.00000097999998160958060600 000 000226 1830.620.22-16.17
1520Coin(O)CNO0.0007840.0000001482 682105 419 00010417.09-18.42
1521ConnectJobCJT0.000730.0000001382 388166 298 000206-41.01-6.72-50.65
1522SenderonSDRN0.0018490.0000003382 13345 625 900365.480.37-10.49
1523CannacoinCCN0.0155280.0000023573 0194 702 3500
1523GoldBlocksGB0.005240.0000009481 55315 563 9001726.290.37-3.63
1524MincoinMNC0.0169290.0000030280 9674 782 6901449.710.36-15.02
1525iTicoinITI2.5210340.0004580 6739 999 9902-20.67-20.67-27.83
1526JoincoinJ0.0251540.0000044980 6513 206 24041.940.37-12.59
1527Help The Homeless CoinHTH0.0001680.0000000379 473472 734 0001601.950.39-13.37
1528The CypherfunksFUNK0.0000020.000000000277 03348 747 500 0000-0-0-0
1528QuritoQURO0.008330.0000014979 46686 939 1002835.380.217.44
1529VoyacoinVOYA0.9389290.000136110000312328340000.12-7.29
1529TEKcoinTEK0.0000560.0000000178 8741 414 050 000591.50.36-37.83
1530eBitcoin CashEBCH0.0084840.0000013378 77821 000 000000-19.64
1530XaucoinXAU0.0413080.000006000000212225132000-7.18
1531Ultimate Secure CashUSC0.0076110.0000013678 71938 602 700129-29.0511.8230.49
1532QvoltaQVT0.0104790.0000018777 82010 096 700510.62-0.1275.53
1533ShekelJEW0.0006190.0000001177 412125 086 000228-13.380.37-41.54
1533YescoinYES0.0000860.00000000999999993922529005-3.55-0.055.06
1534NatcoinNTC0.0114640.0000015399999711007695035 000 00000.95
1534GraphcoinGRPH0.0127840.0000022875 95910 556 40010724.640.39-26.95
1535ICO OpenLedgerICOO0.1628950.0000290875 901465 9520-24.31.14-25.2
1535eGoldEGOLD0.0094250.000001259999976355175020 000 00007.7
1536DreamcoinDRM0.030140.0000053875 4652 503 7802144.220.3766.76
1537LeviarXLC0.005490.0000009875 08813 676 500146.650.37-23.53
1538Escroco EmeraldESCE0.0001180.0000000274 7891 000 000 0005055.32-2.8965.05
1539SpherePaySAY0.0022350.0000002399999914359796010 000 000 0000
1539ArionARION0.0128790.000002374 2875 967 9103414.30.39-1.31
1540PakcoinPAK0.001120.000000273 46465 566 0001714.680.37-32.64
1541NyancoinNYAN0.0002240.0000000472 338322 806 0004-41.070.37-30.07
1541CatcoinCAT0.0089940.0000013659 9236 662 7000
1542ParallelCoinDUO0.2296940.00004172 289314 71913.620.37-17.6
1543Digital Money BitsDMB0.0007940.0000001472 211100 931 00022.350.37-29.05
1543Cashberry CoinCBC1.7054490.00024034999660216272090 005 600410 211-2.960.39
1544SignatumSIGT0.0006680.0000001272 139107 973 00001.30-13.9
1545SteepCoinSTEEP0.0003880.0000000770 488189 570 00011232.6-12.67-5.17
1546BitAlphaCoinBAC0.0043140.00000060999997231192540005.21
1546Bank CoinBANK0.0113170.0000020269 94715 107 200701.93-11.47-23.4
1547MMXVIMMXVI0.0036620.00000049999999873762140001.25
1547DigitalDevelopersFundDDF0.0136250.0000021369 7376 428 93000014.74
1547CarebitCARE0.0006370.0000001169 533113 489 000413-9.21-125.36
1548DubstepDUB0.0014960.00000020000000233721948000-15.83
1548DatacoinDTC0.0020170.0000003668 73634 081 30034.850.37-10.09
1549LLTokenLLT0.01 000 000 0000
1549DROXNEDRXNE0.000840.0000001568 686102 302 000917.610.370.86
1550ObsidianODN0.0027450.0000004968 62898 150 90020-0.60.37-25.71
1551BlazeCoinBLZ0.0001120.0000000268 366608 557 000162.290.75-26.37
1552InvisibleCoinIVZ0.3384310.00004763999822898768000-8.31
1552CryptojacksCJ0.0001680.0000000368 332406 569 0003-17.960.37-34.44
1553QuatlooQTL0.0088520.0000015868 3257 718 880361.940.37-12.59
1554MojoCoinMOJO0.005490.0000009867 40312 276 800154103.780.37-20.27
1555SecretCoinSCRT0.0156390.0000027966 1304 228 67001.990-31.78
1556QbicQBC0.0158770.0000028365 9884 898 07014634.990.3-57.57
1557IqcashIQ0.0192370.0000034365 36310 797 800234-11.77-6.43-41.59
1558Atomic CoinATOM0.0034960.0000006264 87318 554 80013-3.610.37-20.93
1559DoubloonBOAT0.0008940.0000001464 30571 954 3000-0-0-2.25
1560SwingSWING0.0171040.0000026964 0053 742 1600-0-0-1.79
1561300 Token300211.9344330.037563 580300000-3.07
1562GlobalBoost-YBSTY0.0039660.0000007161 79215 581 20020322.650.28-14.85
1563Ethereum DarkETHD0.0410090.0000073261 5133 019 86034-3.850.37-13.71
1564EDU TokenEDU0.033150.000004330000137997558048 000 000527
1564CenturionCNT0.0007890.0000001461 25982 663 8001711.64-0.23-10.3
1565EthBetEBET0.0072010.0000012961 24010 000 00002.50-43.5
1565Useless Ethereum TokenUET0.0134250.0000017553 2403 965 7200
1566Bitcoin 21XBTC210.0755750.0000134959 9397 093 11017.620.37-12.59
1567FintabFNTB0.0213840.0000038259 4333 079 390623.220.96-14.21
1567TrinityTTY0.0000060.00000000999999993922529000
1567DAV TokenDAV0.0132660.00000206000004254747201 380 280 000829 37526.39-0.743.17
1567Cycling CoinCYC0.0007420.000000110000001996013450002.75
1568EZOOWEZW0.0000050.00000000159 35214 000 000 000451-7.070.14-39.88
1569DaxxCoinDAXX0.0001120.0000000258 364545 892 0008-32.050.37-37.85
1570OCOWOCOW0.0000170.0000000009999999717180685000
1570GameLeagueCoinGML0.0127840.00000132000002395216140003.62
1570RevolverCoinXRE0.0024650.0000004457 45223 307 100136.790.37-27.43
1571SecureCoinSRC0.0059940.0000010756 7849 472 8203211.30.37-12
1572NevaCoinNEVA0.0159670.0000028556 6563 548 42026-1.33-1.91-14.83
1573ZetaMicronZMC0.0000630.0000000137 722600 344 0000
1573BoostCoinBOST0.0047620.0000008556 45511 855 50012.310.37-12.59
1573CashmeCME0.0002860.00000002999999892949745000-0.0655.39
1574GreenMedGRMD0.0039220.000000755 76214 900 00039018.9217.09-2.18
1575SafeCoinSFE0.0000950.000000009999999939225290016.540.5319.09
1575InfluxcoinINFX0.0332780.0000059455 6861 673 38065-6.840.37-6.02
1575Adrenaline CoinADN0.0187330.000002629999926284654010 374 00030 361-8.4
1576CommerciumCMM0.0020170.0000003655 15627 347 700011.180.37293.35
1577X2X20.0002020.000000029999998929497450007.04
1577PluraCoinPLURA0.0002240.0000000454 200341 801 0003831.940.39-57.11
1578ZurcoinZUR0.0006160.0000001154 01687 653 000251.941.39-20.38
1579OnixONX0.0005040.0000000953 987112 119 00040717.110.37-24.83
1579LAthaanLTH0.0006590.00000009000000034120603000-11.09
1579GraniteGRN0.0010920.0000001744 81641 685 0000
1580RubleBitRUBIT0.0057440.00000058000000535685100024.69
1580GlobalTokenGLT0.0014010.0000002553 59138 262 100267-4.430.37-19.24
1581TeamUpTEAM0.000150.000000019999999878450580301 005 0000
1581C-BitXCT0.0003360.0000000652 984157 626 00041.760.37-15.34
1582ArepacoinAREPA0.0035840.0000006452 89115 086 7004891.55-0.333.22
1582QoraQORA0.3282990.00004859999899053946010 000 000 0000-14.62
1582MonetaMONETA0.0003490.00000003999999975690116000-5.84
1583TheCreedTCR0.0003940.00000003999999975690116000-14.54
1583ZoombaZBA0.0068650.0000012352 4168 363 490240-4.77-3.57-17.14
1584SixEleven6110.1134470.0000202552 351461 458195.530.37-27.91
1584The Vegan InitiativeXVE0.0005870.00000007999999951380232000-3.86
1584UNCoinUNC0.0000670.000000009999999939225290003.8
1585DebitcoinDBTC0.002520.000000445 36225 999 6000-0-0-2.41
1585PsilocybinPSY0.0280080.000003010000000358559000
1585MACRONMCRN0.0001270.0000000251 138401 421 0000-0-0-0.62
1585FrankyWillCoinFRWC0.0034340.0000003600000013648241300048.49
1586KurrentKURT0.0007840.0000001448 13072 764 80019-67.560.37-12.59
1586Pirate BlocksSKULL0.0013260.0000002000000023372194800014.02
1586Digital Bullion GoldDBG0.0021660.0000002200000039920269024 523 300011.92
1586PayPeerPAYP0.0000930.00000000999999993922529000
1587TrickyCoinTRICK0.0075960.0000008800000159681076000-9.83
1587WowcoinWOW0.000030.000000003999999886872274000
1587DigiPulseDGPT0.0173050.0000026939 1575 420 5800000
1587QuebecoinQBC0.0030810.0000005548 03336 375 4004-28.420.37-14.85
1588CyberCoinCC0.0001750.000000019999999878450580549 268 000089.96
1588GUESSGUESS0.0011760.0000002147 692200 000 00075-1.580.37-25.94
1589CompcoinCMP12.19660.001303069991990923906 412 790012.66
1589PinkDogPDG0.0000790.00000000999999993922529000
1589Harvest Masternode CoinHC0.0124930.0000022347 6214 339 340437-13.060.37-34.02
1589BITFIDFID0.0335990.000003950000063923653000
1589VPNCoinVASH0.0033490.00000048999999080479030400 340 0000
1590UG TokenUGT0.5582690.00006563000351889059000
1590ParkBytePKB0.009860.0000017646 9744 764 03014-11.070.37-40.56
1591International DiamondXID0.0054330.000000580000005356851000
1591Evil CoinEVIL0.0022330.000000446 92921 020 40000.670-16.6
1591MergeCoinMGC0.1990320.0000291199994535418230100 000 0000
1592Accelerator NetworkACC0.0752950.0000134446 358860 9746-59.250.37-61.18
1592MadcoinMDC0.0312750.000004070000159117626010 004 8000
1593OperandOP0.0010450.00000015999999902760464036 309 3000-5.44
1593SparksSPK0.0105710.0000018946 2625 204 0801091.620.36-22.85
1594InfChainINF0.00880.000001150000002780871000
1594PostCoinPOST0.0028260.0000005144 84915 868 20000.840-8.1
1595RHFCoinRHFC0.000860.000000090000000341206030190 008 000033.42
1595ChainCoinCHC0.0016110.0000002525 13717 447 3000-96.54
1595LinkedCoinLKC0.000130.00000001999999987845058000
1595BolivarcoinBOLI0.0036320.0000006544 81512 339 800456.60.28-28.6
1596netBitNBIT0.0199920.000002309999899807735300056.34
1596TimesCoinTMC0.6509580.00009600000339560211016 000 0000
1596BERNcashBERN0.0006160.0000001143 89871 234 30035-13.740.37-31.25
1596BatCoinBAT0.0000910.00000000999999993922529000-1.2
1596LePenLEPEN0.0000670.00000000999999993922529001-0.38-0.732.09
1597CreditbitCRB0.0025770.0000004643 22216 771 90066-37.820.37-66.91
1598Monero GoldXMRG0.0001850.00000001999999987845058021 000 0000
1598ZoZoCoinZZC0.0221290.0000039543 0747 473 29017.250.37-41.5
1599CryptoWorldX TokenCWXT0.0004040.0000000599999978589949059 630 2000
1599EternityENT0.008880.0000015842 7184 810 800213.970.37-17.36
1599PokeCoinPOKE0.000130.00000001999999987845058000-1.41
1600Master SwiscoinMSCN0.0009380.0000001742 3621 007 640 00027-2.26-1.85-3.66
1600TodayCoinTODAY0.0003930.0000000599999978589949000
1600KarmacoinKARMA0.0000760.00000000999999993922529080 949 800 0000
1601Topaz CoinTOPAZ0.2714240.00003075999848078936076 6820-24.63
1601SportsCoinSPORT0.0011530.0000001700000069604357019 800 0000
1601X-CoinXCO0.0034170.0000006142 32412 385 0001540.570.372.14
1601FonziecoinFONZ0.0012210.00000013000000365082087000
1602CheesecoinCHEESE0.0001560.0000000341 904276 156 0008-4.92-0.16.21
1603FolmCoinFLM0.0044230.0000007941 7669 441 91041340.810.877.26
1604StarCash NetworkSTARS0.0390860.0000061337 5191 033 1400-0-00.57
1604FutCoinFUTC0.0003410.00000003999999975690116000-63.17
1604RonPaulCoinRPC0.040.0000071440 1221 003 040642.080.37-11.46
1605DollarcoinDLC0.004370.0000007839 7949 106 71061.940.37-15.83
1605AlpaCoinAPC0.0003410.00000003999999975690116000-74.19
1606MobileCashMBL0.0000850.0000000099999999392252901 068 670 0000-47.25
1606DeltaCreditsDCRE0.1269540.000017129999832832254000
1606CoinonatXXCXT0.0019610.0000003538 31319 539 60042-10.810.37-24.16
1606Happy Creator CoinHCC0.0000850.00000000999999993922529000
1607FormosaFMF0.0275630.00000391000003219232902 000 000 0001 4491.410.06
1607BitCoalCOAL0.0083470.0000014937 5634 500 000108-20.290.37-58.83
1607KashhCoinKASHH0.0000680.00000000999999993922529000
1608SativacoinSTV0.0051560.000000836 5927 096 760000-0.43
1608BestChainBEST0.001930.0000003000000106112566020 147 9000
1609GAY MoneyGAY0.01890.00000208000005841313405 711 510 0000-1.66
1609CrowdCoinCRC0.0076770.0000013836 4315 095 34001.22-0-37.93
16108Bit8BIT0.0248120.0000044336 4201 467 840126-18.690.37-30.24
1610LazaruscoinLAZ0.0010270.00000011000000199601345000
1610FazzcoinFAZZ0.0030220.000000459999995428006501 052 500 000019.92
1611Safe Trade CoinXSTC0.000110.0000000235 901719 962 0000-0.060-14.39
1612AllionALL0.0057640.0000010335 7367 323 36033313.450.37-3.75
1613SAKECOINSAKE0.0000090.00000000235 67410 000 000 000394-9.93-16.75-22
1613PrimulonPRIMU0.0001350.000000019999999878450580000.13-34.27
1614ErylliumERY0.0026890.0000004835 64418 022 50023216.50.37-7.47
1615ShopinSHOP0.0113940.00000191999993148783701 500 000 0000
1615GuccioneCoinGCC0.0017370.0000003135 23023 775 500161.940.37-12.59
1616ImpactIMX0.0003140.0000000534 718110 429 000000-1.91
1617Independent Money SystemIMS0.0062860.0000009933 7475 368 9300-0-011.44
1618AcoinACOIN0.0272830.0000048733 2881 220 0805938.890.375.99
1618Gold Pressed LatinumGPL0.0903350.0000136623 173256 5270
1619HomeBlockCoinHBC0.0066110.0000011833 0549 529 150401.930.08-12.43
1620OptiTokenOPTI0.0080880.00000129000000015366820100 000 0007 164-3.72
1620Digital RupeesDRS0.0000640.0000000132 611510 803 000000-2.01
1620India CoinINDIA0.0000670.00000000999999993922529030 000 0000-0.011.97
1621eREALEREAL0.0004420.000000069999998686398610207 000 000044.95
1621GarlicoinGRLC0.0025370.0000004531 90222 574 300371-1.29-2.33-18.86
1621MacroMCR0.1723780.00002327000038349069702 500 0000
1621BnrtxCoinBNX0.0005830.0000000920 26834 774 5000
1622DarkLiskDISK0.0006930.00000009000000034120603017 888 4000-0.98
1622SoonCoinSOON0.0025170.0000004531 36912 462 60001.780-9.87
1622FarstcoinFRCT0.000
1623Titanium BlockchainBAR0.0065780.0000008800000159681076060 000 0000
1623FLiKFLIK0.000520.0000000931 25980 000 000315.610.27-18.9
1624SolarflarecoinSFC0.0014390.0000002220 26614 083 4000-0.7
1624GeyserCoinGSR0.0332120.0000059730 802970 282161.22-04.75
1624DavorCoinDAV0.0024590.0000003199999980552093010 438 8000-2.4
1625CompuCoinCPN0.0015690.0000002830 76919 615 00010-1.580.37-38.93
1626TajCoinTAJ0.0028570.0000005130 64710 726 300134.6-2.19-23.08
1627BumbaCoinBUMBA0.001290.0000002330 10623 335 70028-18.290.37-24.05
1628RheniumXRH0.0010960.000000229 94427 314 6005026.24-0.2710.54
1629OpescoinOPES0.0015280.00000020000000233721948000
1629EurocoinEUC0.0024090.0000004329 91112 416 60044.370.37-11.33
1630INDINODEXIND0.0001120.0000000229 603365 707 0001311.970.41-34.71
1631OX FinaOX0.0004980.000000069999998686398610501 238 0000
1631GoldPiecesGP0.0240510.0000037529 3461 220 1600005.94
1631JavaScript TokenJS0.0036980.0000006629 5517 992 000116-2.50.37-17.61
1632High VoltageHVCO0.0196080.000003529 2981 694 170167-3.170.37-26.74
1633RedCoinRED0.0003920.0000000729 06274 107 90059-12.430.37-21.77
1634ExchangeNEXN0.0055650.00000128 38110 000 00001.25-0-13.31
1635VectorVEC20.0014580.0000002626 30818 049 40002.01-0-16.3
1636TridentTRDT0.0210770.0000033325 5663 000 000000-2.85
1636RoyalCoinROYAL0.0028390.000000370000009297655202 500 12000.41
1637SOILcoinSOIL0.0044820.000000825 5565 702 0502419.930.37-0.4
1638TechSharesTHS0.3200770.0000383000005967915060646 359 0000
1638PIECoinPIE0.0024470.0000003827 05111 052 6000-0-0-0
1638FlaxscriptFLAX0.0045380.0000008125 5365 627 24017121.430.3710.07
1639DashsDASHS0.0206540.0000027000000955013093000-9.46
1639DalecoinDALC0.0446120.0000079625 4091 000 000261-22.490.55-3.56
1640AmsterdamCoinAMS0.0005040.0000000925 31281 469 400143-23.550.37-21.33
1641GlassCoinGLS0.0038020.0000005911 7195 534 2800
1641SocialCoinSOCC0.0053350.0000009523 9194 643 1009215.3621.51-19.44
1641LeaCoinLEA0.0000650.0000000126 207405 259 000000-0.81
1642Sand CoinSND0.4318650.0000565699992876034202 684 3200-11.08
1642ZayedcoinZYD0.0037980.0000005923 7176 243 8400-0-0-0.07
1643JobsCoinJOBS0.0002230.0000000423 645200 019 00001.460-5.83
1644KingN CoinKNC11.5967240.0017999923 2982 509000-2.25
1644ANRYZERYZ0.0056640.00000074000001859531040112 500 000023.13
1645Money$$$0.0005040.0000000923 13745 887 200131-6.970.37-21.33
1646ElysiumELS0.001670.0000002622 86613 695 0000-0-00.16
1647CometCMT0.0261830.0000046722 854872 83014-6.37-0.45-28.16
1647EscoroESC0.0071680.000001115 4443 100 0000
1648TrackrTKR0.0017820.0000003222 33212 529 700111.490.19-71.86
1649CannationCNNC0.0089640.000001622 2022 476 8904529.660.373.27
1650RagnarokRAGNA0.0040910.0000007322 15311 299 100377-17.820.38-25.52
1650BipCoinBIP0.0096480.0000014615 7001 627 2600
1651Archetypal NetworkACTP0.0000050.000000000822 0517 042 610 000457-3.87-8.57-67.4
1652FuzzBallsFUZZ0.0045380.0000008121 9184 829 94081.750.37-21.38
1652VisioVISIO0.0004440.0000000722 78063 298 1000-0-0-0
1653PosExPEX0.0087960.0000015721 5782 453 240211.940.52-13.36
1653AdrenalineADN0.0008380.0000001310 40813 931 7000110.43
1654CaliforniumCF0.0087240.0000015621 3482 446 960000.19-25.33
1655PhantomxPNX0.000630.0000001120 98133 328 9007-4.25-6.01-20.19
1655MachinecoinMAC0.0004550.000000079 75921 435 2000-92.74
1656PoSTokenPOS0.0202240.0000036120 9091 235 1203-12.26-12.26-13.86
1657Network TokenNTWK0.0013020.0000002220 61050 000 0000-0-0-63.64
1658VirtacoinVTA0.0000040.000000000720 18312 666 900 0009-8.420.19-29.38
1659SmartFoxFOX0.0168250.00000319 5101 159 660383-32.77-7.54-76.89
1660NekoniumNUKO0.0016250.0000002919 49721 606 60041.930.379.11
1660ChanCoin4CHN0.0007850.000000128 54710 888 0000-75.79
1661GambleCoinGMCN0.0030820.0000005519 1457 033 160261.930.37-25.51
1662LitecredLTCR0.0006170.0000001118 65030 227 80002.06-0-19.8
1662Virta Unique CoinVUC0.0000990.000000026 23262 946 6000
1663Credence CoinCRDNC0.0058580.0000009220 0769 227 010000-2.33
1663HealthyWormCoinWORM0.0001270.0000000214 623115 584 000000-1.83
1663PLNcoinPLNC0.0010640.0000001918 19119 089 600124.920.37-16.96
1664Bitcoin PlanetBTPL0.0026650.0000004818 1327 302 960202.12-0.41-7.99
1665ICOBIDICOB0.0001680.0000000317 992107 048 00031.940.37-12.02
1666SlevinSLEVIN0.0000640.000000014 50570 000 0000-2.46
1666BRATBRAT0.0001120.0000000217 8431 000 000 00001.450-57.06
1667PolcoinPLC0.0002240.0000000417 60478 557 700314-18.450.37-63.64
1668Prime-XIPXI0.0007690.0000001216 87221 931 8000-0-0-7.67
1669SpeedcashSCS0.029290.0000052316 834587 545764.936.91-11.37
1669CacheCoinCACH0.0028460.0000004511 9414 195 1300-0-07.85
1670MarijuanacoinMAR0.0102520.0000018316 7281 631 60049-0.480.37-13.17
1671IconicICON0.0281330.0000050216 680592 8949-3.960.11-17.68
1672CabbageCAB0.0015590.0000002816 36710 500 00001.3-0-7.04
1673MustangCoinMST0.0255290.0000045416 092630 3430-0-0-9.3
1674AnarchistsPrimeACP0.0035290.0000006315 5114 394 8701141.940.3752.97
1675UralsCoinURALS0.0016180.0000002915 2759 440 74018436.053.1524.7
1676RoofsROOFS0.0001290.0000000216 758600 000 0000000
1676BankcoinB@0.0014770.0000002615 20625 000 00001.850.251.45
1677Theresa May CoinMAY0.0001830.0000000315 18182 983 60052-16.52-37.28-49.87
1678MiloCoinMILO0.0014010.0000002515 11210 790 0001-11.990.37-13.39
1679Ammo ReloadedAMMO0.000190.0000000314 78977 777 800000-28.74
1680JiyoJIYO0.0013140.0000002314 68513 878 30073.17-3.32-35.86
1681EcoCoinECO0.0118210.0000021113 8641 174 470283.20.370.82
1682GrimcoinGRIM0.0001680.0000000313 69987 144 50021.930.37-12.59
1683CoinonatCXT0.0015510.0000002813 37810 123 20017828.3-0.229.34
1684Pioneer CoinPCOIN0.0044820.000000813 3213 867 550497.270.37-14.74
1685NeuroNRO0.0002240.0000000413 31161 401 3002-3.460.37-30.12
1686BowsCoinBSC0.0023180.0000004212 8685 550 10000.440-24.82
1687LiteCoin UltraLTCU0.0124370.0000022212 8268 531 30014-8.710.37-31.5
1687EagleCoinEAGLE0.0016520.000000253 4573 633 1500
1687Artex CoinATX0.0003760.000000067 058268 782 0000
1688SongCoinSONG0.0003920.0000000712 77132 565 300280.530.37-11.36
1689VeltorVLT0.0227630.0000040812 630554 85501.52-0-13.6
1690KronecoinKRONE0.0011760.0000002111 80310 032 800136.730.37-29.4
1691BenjiRollsBENJI0.0005570.000000111 29220 276 10002.29-0-42.52
1692Luna CoinLUNA0.0064990.0000011611 0901 706 43021.940.37-14.4
1693BitQuarkBTQ0.0010090.0000001810 91310 817 8000-0-0-8.67
1694ARbitARB0.0010640.0000001910 80410 149 70067.6-29.37-12.57
1695BitCoin OneBTCONE0.0010640.0000001910 64421 000 00090-0.414.97-28.79
1696StakerSTR0.0108150.0000019310 2851 837 3501371.5-14.01-15.32
1697PRCoinPRC0.0003940.0000000710 090805 621 0001119.420.352.41
1698OurcoinOUR0.0196130.00000359 484811 058175-12.49-16.95-34.35
1699iBankIBANK0.0020880.000000339 4494 526 320000-1.3
1700RocketcoinROCK0.0003360.000000069 01328 813 00011415.990.41-58.05
1701Jiyo [OLD]JIYO0.0014680.000000268 9548 281 71002.320-53.91
1702GeertCoinGEERT0.0016940.000000278 6245 091 2000-0-0-2.23
1703LiteBitcoinLBTC0.0002860.000000058 263172 586 00020-15.1-14.9-35.22
1704Wild Beast BlockWBB0.0448180.0000088 153181 919141.010.37-14.86
1705BitvoltVOLT0.000450.000000087 45861 608 200000-18.27
1706MODEL-X-coinMODX0.1317360.000023515 76821 000 0002890.12-1.263.61
1707TopCoinTOP0.000760.00000010000000116860974041 643 7000
1707Royal Kingdom CoinRKC0.0021290.000000385 74815 000 00053-7.780.37-35.15
1708InterzoneITZ0.0019610.000000355 2003 112 020141.930.37-12.59
1709CrevaCoinCREVA0.0001120.000000024 0776 240 390 000551.940.37-12.59
1710VapersCoinVPRC0.0000050.00000000093 9511 635 120 00026.54-0.077.63
1711PlayerCoinPLACO0.0001110.000000023 882100 120 00000.43-0-40.1
1711EggCoinEGG0.0096190.0000012299999525566818000
1712Coimatic 2.0CTIC20.0002790.000000053 77330 132 80004.34-0.06-13.5
1713ShellCoinSHELL0.0244260.000002989999984492897099 026 0000-0.05
1713FujintoNTO0.0000560.000000013 689400 000 0000-10.98-0-56.68
1714Dollar OnlineDOLLAR0.0047620.000000853 5899 601 41021.940.37-12.59
1715BitAseanBAS0.0006340.00000013 16830 000 000000-22.29
1716CoupecoinCOUPE0.0000140.0000000023 0228 001 600 00045-41.140.45-32.69
1717BitspaceBSX0.0002250.000000042 99313 306 60003.570-75.96
1718UGAINGAIN0.0013110.00000015999999902760464000
1718ArgusARGUS0.0026030.000000412 9905 194 3700-0-0-18.24
1719Save and GainSANDG0.0009520.000000172 9193 064 800657.540.37-7.09
1720PonziCoinPONZI0.0033610.00000062 894861 099469.222.65-33.61
1721ConcoinCONX0.0037690.000000592 8051 595 270000-6.12
1722Project-XNANOX30 252.4092685.42 36811175.650.37-12.38
1723Coimatic 3.0CTIC30.0008470.000000151 914102 000 00034-3.680.37-15.63
1724Vault CoinVLTC0.0000580.000000011 769530 386 000000-9.24
1724LQDLQD0.2097630.000032590100 000 000782 576-10.760.19
1724URUR0.0004940.0000000599999978589949000
1725MagnumMGM0.0003350.000000061 508254 498 0000-2.50.08-25.71
1726SHADE TokenSHADE0.0000240.0000000041 222800 000 000483-89.14-0.17-81.16
1727POLY AIAI0.0001090.0000000224829 000 0006058.730.3623.94
1728CJsCJS0.1173330.00002094201696 623 0001718.03-0.1512.25
1729HarmonyCoinHMC0.000280.0000000515733 565 600 0002704.840.379.26
1730YENTENYTN0.000010.000000002828 700 60012768.94-1.96-83.84
1731CK USDCKUSD0.9807040.0001750100151 244 0000.39-0.07-2.25
1731XTD CoinXTD0.0000820.00000000999999993922529000
1732Bitcoin Cash SV [Futures]BCHSV110.6130850.01973910049 242 600-27.85-4.4883.32
1733Bitcoin Cash ABC [Futures]BCHABC295.3080910.052698240044 367 1004.363.5-43.1
1734Infinity EconomicsXIN0.0025010.0000004509 000 000 00021 380 6001.950.39-14.8
1735The Midas Touch GoldTMTG0.0124650.00000222010 000 000 0007 870 030-24.542.08-48.58
1736AlibabacoinABBC0.3469870.0000619201 002 160 0006 291 530-2.821.375.61
1737BUMOBU0.1791840.0000319801 500 000 0004 933 1200.13-0.13-23.72
1738Project PaiPAI0.1099690.0000196201 660 360 0004 300 03000.68-25.12
1739Ether ZeroETZ0.1979370.000035330194 000 0003 290 2000.970.97-6.55
1740FantomFTM0.0162490.000002901 377 260 0002 940 0500.410.23-16.18
1741ZBZB0.1693660.0000302202 100 000 0002 735 7601.170.13-17.91
1742EduCoinEDU0.0003270.00000006015 000 000 0001 634 080-4.860.28-20.42
1743HYCONHYC0.0386840.000006902 970 620 0001 604 2104.13-0.39-15.36
1744PLATINCOINPLC4.2498970.00075840600 001 0001 426 8902.350.24-9.43
1745KNOWKNOW0.0127370.0000022701 000 000 0001 404 6402.07-0.51-12.26
1746PlayCoinPLY0.0718050.0000128201 000 000 0001 311 380-7.310.17-21.37
1747MicroBitcoinMBC0.0008390.000000150182 976 000 0001 207 99090.7945.0778.75
1748StrikeBitClubSBC0.0008640.000000130000003650820870195 247 0000
1748Filecoin [Futures]FIL3.5614540.00063571001 184 120-1.28-2.46-7.62
1748AvoncoinACN0.0001550.00000001999999987845058000
1749HitChainHIT0.0002210.000000040102 400 000 000867 7250.76-0.03-18.82
1750VisionXVNX0.0036470.00000065010 000 000 000778 77813.07-0.96-47.42
1751Davinci CoinDAC0.0122070.000002180880 000 000770 90713.222.242.45
1752PentaPNT0.0007640.00000014050 000 000 000661 2443.17-0.03-23.47
1752AlchemintSDT0.036610.00000497000019095139601 000 000 0000-2.67
1753DigiFinexTokenDFT0.1554060.0000277402 100 000 000653 132-3.111.47-2.7
1754ShineChainSHE0.0015950.0000002805 000 000 000629 364-8.89-0.06-3.95
1755LightChainLIGHT0.0000930.000000020210 000 000 000628 2368.741.03-25.7
1756PrismChainPRM0.00070.00000011000000199601345000
1756Intelligent Investment ChainIIC0.0003250.00000006021 000 000 000627 25012.55-1.94-19.25
1757Maximine CoinMXM0.0118340.00000211016 000 000 000625 0920.232.6352.97
1758LandCoinLDCN0.0019860.0000002699999868127634019 003 900 0000
1758TripioTRIO0.003980.0000007105 000 000 000602 10616.914.19-5.24
1759Usechain TokenUSE0.0016210.00000029020 000 000 000565 8782.010.13-7.23
1760BioBarBIOB0.0134890.00000202000001081614760985 7560
1760MetadiumMETA0.0104270.0000018602 000 000 000517 5178.753.31-17.51
1761Game StarsGST0.0004470.000000080264 551 000511 653-1.120.4-39.55
1762SISASISA0.0065570.0000009999999974752427050 000 0000
1762MyTokenMT0.003090.0000005504 000 000 000491 979-1.68-0.16-17.21
1763FairGameFAIR0.0050770.0000009101 200 000 000489 4645.770.33-10.32
1763NumusCashNUMUS0.0000630.00000000999999993922529000
1764Curriculum VitaeCVH0.0049180.000000779999993483215801 900 000 0000
1764Super Bitcoin [Futures]SBTC3.7375490.0006671500481 69717.26-5.1-15.64
1765OFCOINOF0.0006560.00000012051 200 000 000478 144-4.790.44-22.24
1766StarChainSTC0.003860.0000006901 000 000 000459 4715.912.17-4.3
1767MEXMEX0.0009910.0000001801 940 000 000449 907-0.772.33-16.75
1768PalletOnePTN0.0210720.0000037601 000 000 000436 1843.3-1.76-15.14
1769ONGONG0.5475310.0000977101 000 000 000432 172-0.84-0.82-31.18
1770FuturoCoinFTO7.8082670.001393760100 000 000399 7471.41-0.08-14.25
1771DACCDACC0.0004950.00000009030 000 000 000391 4452.45-0.08-21.14
1772VestChainVEST0.0182960.0000032708 848 000 000383 810-11.62
1773Molecular FutureMOF0.0840770.000015010100 000 000383 0962.190.85-13.81
1774Yuan Chain CoinYCC0.0071030.00000127010 000 000 000363 958-6.970.08-24.52
1775CybereitsCRE0.0047990.0000008601 000 000 000352 31014.040.71-18.55
1776EngineEGCC0.000610.00000011010 000 000 000347 8050.670.5-15.41
1777Lightning Bitcoin [Futures]LBTC3.5710040.0006374200340 3494.22-5.85-28.61
1778Moving Cloud CoinMCC0.008240.0000014701 000 000 000332 571-5.27-0.37-14.91
1779TopChainTOPC0.0096090.0000017202 100 000 000316 0442.14-0.02-16.65
1780DIPNETDPN0.0022770.00000041010 000 000 000296 7353.140.81-18
1781WinTokenWIN0.0003390.00000006021 000 000 000289 1581.580.88-9.97
1782WETHWETH179.3916340.0320210801 153 920281 0423.061.61-15.12
1783FOINFOIN860.2445910.15351213090 498 900277 0175.262.843.75
1784GSENetworkGSE0.0045630.000000810100 000 000 000261 3982.06-0.04-8.78
1785ThemisGET0.0029440.0000005301 000 000 000253 517-4.710.44-25.42
1785INVETokenINVE0.0130290.0000020204 000 000 000177 674-7.52-0.02
1786Wiki TokenWIKI0.7111510.00012693021 000 000240 4681.790.36-16.2
1787BeeKanBKBT0.0006720.00000012010 000 000 000238 1851.21-0.22-11.8
1788EssentiaESS0.0030210.0000005401 755 310 000231 699-1.87-0.14-20.85
1789MIR COINMIR0.053250.000009503 902 030 000226 486-11.85-0.02-9.68
1790InternationalCryptoXINCX0.0046770.000000840600 000 000218 774-4.090.38-15.2
1791CarBlockCAR0.0026630.0000004801 800 000 000216 991-3.860.42-19.96
1792YouLive CoinUC0.0004070.00000007010 000 000 000208 866-1.70.47-6.83
1793YOU COINYOU0.0054290.0000009702 736 000 000203 095-0.540.59-13.39
1794UnlimitedIPUIP0.0033770.000000603 000 000 000199 6331.38-0.62-17.04
1795Eligma TokenELI0.0094940.00000170327 902 000195 9900.90.15-17
1796CoinMeetMEE0.0150870.000002690400 000 000195 7993.150.25-23.93
1797Alchemint StandardsSDS0.0055930.00000101 000 000 000189 8751.92-0.39-13.36
1798ConsentiumCSM1.0696210.000190930240 000 000182 3790.80.16-24.98
1799BitUP TokenBUT0.0027330.0000004901 000 000 000182 2359.280.83-11.85
1800Promotion CoinPC0.0003920.0000000708 750 000 000179 276-2.60.17-9.97
1801HdacHDAC0.0349770.00000625011 491 900 000177 6007.510.89-16.63
1802Ubique Chain Of ThingsUCT0.0108270.0000019301 050 000 000162 841-2.10.29-22.21
1803Globalvillage EcosystemGVE0.0009590.0000001701 000 000 000161 9480.791.556.84
1804WXCOINSWXC2.3647190.0004219906 716 250156 0231.760.16-12.47
1805CARATCARAT1.0299890.000183802 000 000147 9151.650.231.07
1806Karatgold CoinKBC0.0115950.00000207012 000 000 000146 3303.720.73-11.01
1807Carlive ChainIOV0.0014040.00000025010 000 000 000145 7393.19-0.15-12.83
1808Animation Vision CashAVH0.0005040.00000009010 000 000 000143 8261.940.37-15.35
1809Exchange UnionXUC3.4978720.0006243603 000 000 000139 875-0.07-0.49-12.52
1810Aidos KuneenADK5.560290.0009925025 000 000133 7147.622.11-9.45
1811VoltACDC0.0009660.0000001704 000 000 000133 684-6.870.47-10.44
1812Influence ChainINC0.014630.0000026101 000 000 000132 6253.783.06-41.67
1813eosBLACKBLACK0.2612160.0000466103 000 000 000118 0621.48-0.64-2.3
1814RRCoinRRC0.002430.0000004301 800 000 000109 9820.530.77-28.36
1815NewsTokenNEWOS0.0014680.00000026010 000 000 000109 435-3.39-1.97-21.09
1816KWHCoinKWH0.0057690.00000103046 986 000108 5126.466.0137.16
1817NAM COINNAM0.0002110.000000040120 000 000 000105 6361.5757.22-24.71
1818InsurChainINSUR0.0002510.00000004020 000 000 00099 796-0.61-1.16-34.35
1819StockChainSCC0.0020560.00000037010 000 000 00096 6123.340-17.08
1820uDooUDOO0.0243660.000004350888 889 00094 2642.41
1821CrypticCoinCRYP0.0064910.0000011604 236 740 00089 571-0.451.497.44
1822Ultra SalescloudUST0.023440.0000041801 000 000 00088 0578.61.65-5.11
1823InvestDigitalIDT0.004230.000000760800 000 00087 920-0.03-0.41-16.18
1824vSportCoinVSC0.0024080.0000004302 500 000 00080 9380.640.54-17.14
1825TwinkleTKT0.001930.0000003402 000 000 00077 267-3.080.26-11.14
1826LemoChainLEMO0.0138610.0000024701 600 000 00073 8277.7412.84-6.76
1827MESSE TOKENMESSE0.0201790.0000036028 000 000 00071 7382.820.45-12.62
1828KEYKEY0.0014590.000000260100 000 000 00071 3162.410.88-13.69
1829DascoinDASC0.0261760.000004670889 868 00069 6650.44-0.12-20.25
1830BitcoinX [Futures]BCX0.0052910.000000940167 362 000 00068 59047.31.99-2.7
1831WeShow TokenWET0.0578410.0000103201 250 000 00067 8131.330.55-10.04
1832DEEXDEEX0.0363130.00000648087 812 00062 5187.130.16-9.85
1833EJOYEJOY0.0000450.000000008021 000 000 00058 637-20.94-9.78-54.43
1834ShowSHOW0.0011350.0000002010 000 000 00057 5520.31.58-24.87
1835MaggieMAG0.0009360.0000001703 200 000 00057 3759.710.19-20.79
1836OrdocoinRDC0.0000170.000000003051 000 000 000 00056 5981.950.39-3.85
1837DarkPayCoinDKPC0.1288630.00002305 245 54055 99114.685.21-18.87
1838ConiCONI0.021260.0000037901 000 000 00054 660-0.080.03-21.65
1839FundTokenFUNDZ0.0078880.00000141079 796 60053 3821.760.29-17.08
1840BitCapitalVendorBCV0.0039550.0000007101 200 000 00048 4292.091.62-7.57
1841EscrowCoinESCO0.165790.0000295903 328 74047 3240.852.56-17.95
1842Pixie CoinPXC0.0006770.00000012010 000 000 00046 2830.570.01-18.57
1843EtherIncETI0.004710.000000840308 145 00044 6228.192.4-18.44
1844IPChainIPC0.1732990.00003093096 000 00044 228-1.33-1.34-21.59
1845CariNetCIT0.0054190.0000009701 000 000 00043 108-8.450.5-25.2
1846HumanscapeHUM0.0001950.000000030125 000 000 00040 3606.03-1.08-18.53
1847Atlantis Blue Digital TokenABDT0.0232170.000004140399 999 00039 9897.26-0.14-23.55
1848Master Contract TokenMCT0.0016880.00000030580 000 00039 3112.930.24-9.74
1848SlothcoinSLOTH0.0000020.00000000029999999706653570042-3.93-4.44-8.18
1849Asura CoinASA0.001210.000000220342 016 00038 115-12.73-20.79-28.47
1850BankeraBNK0.0042780.00000076025 000 000 00037 1682.082.18-29.36
1851Monero ClassicXMC1.1792730.0002105016 016 90035 6244.071.37-16.81
1852Blockchain Quotations Index TokenBQT0.012380.0000022101 000 000 00035 128-19.18-5.59-1.59
1853SegWit2x (Pre-Launch)B2X0.0537830.0000096016 879 80033 853-0.77-0.96-11.51
1854EncryptoTel [ETH]ETT0.0104770.00000187077 664 00032 9742.90.01-44.28
1855IONChainIONC0.0056910.000001020520 000 00032 2276.530.91-1.96
1855XRTFoundationXRT0.000460.000000069999998686398610500 000 000430-2.78-20.82
1856TCOINTCN0.1482620.00002646074 488 90031 500-0.72-0.38-25.46
1857EndorsitEDS0.000080.000000010100 000 000 00031 3651.760.57-11.99
1858Experience TokenEXT0.000210.00000004010 000 000 00031 223-1.07-1.74-30.82
1859empowr coinEMPR0.0000860.000000020751 123 00028 667-37.96-1.51-44.24
1860CryptalDashCRD0.0061190.0000010901 000 000 00028 264-8.65-5.09-23.66
1861Ti-ValueTV0.1130520.000020170210 000 00028 1560.38-1.08-11.86
1862DeliziaDELIZ0.2256840.000040270283 51927 0924.05-6.02-60.95
1863PAXEXPAXEX0.0113160.0000017700000398690463012 252 9003925.322.55
1863WIZBLWBL0.0094620.000001690217 690 00026 3751.011.5-36.94
1864DEXDEX0.4518710.0000806402 295 840 00026 2478.432.2498.76
1865VitesVITES0.0000420.000000007035 360 900 00025 04941.3611.96
1866ORS GroupORS0.0491640.000008770557 671 00024 7539.660.9410.75
1867Iconiq Lab TokenICNQ0.1284720.00002293020 000 00023 944-0.472.74-24.01
1868SoPaySOP0.0029070.0000005204 500 000 00023 585-1.89-0.07-22.53
1869ClubCoinCLUB0.4697580.000083850101 319 00022 924-2.042.28-36.66
1870Dragon CoinsDRG0.0804560.000014360500 000 00022 4842.92-0.96-19.6
1871MSDMSD0.0047610.0000008506 088 400 00022 3482.98-1.94-19.59
1872ValueCyberTokenVCT0.0160270.0000028701 000 000 00021 8048.390.18-20.06
1873CelsiusCEL0.0412060.000007360700 000 00021 599-1.180.19-26.03
1874Bitcoin FileBIFI0.0040.00000072021 050 000 00021 0669.45-1.91-21.43
1875BlockCDNBCDN0.0019850.0000003501 000 000 00019 835-2.86-1-28.97
1876Content and AD NetworkCAN0.0021520.0000003801 500 000 00018 5744.1-0.34-19.63
1877ParkinGoGOT0.6968460.00012435094 808 60018 3213.80.05-3.13
1878OceanChainOC0.0004580.000000080018 1540.52-0.12-26.86
1879CouchainCOU0.0000140.000000003030 000 000 00018 1031.84-0-20.57
1879Internet of GamesIOG0.3765830.0000580199994146823902 200 000 000241-0.980.83
1880OTCBTC TokenOTB0.0362830.000006480199 471 00018 0624.313.18-31.21
1881ThingsOperatingSystemTOS0.0081520.0000014601 000 000 00017 2141.990.58-27.25
1882MediBitMEDIBIT0.0000560.00000001050 000 000 00017 140-22.69-2.49-21.55
1883WeTokenWT0.0022660.000000410600 000 00016 727-7.12-1.66-24.93
1884ERC20ERC200.0413120.00000737013 000 000 00015 572-25.96-5.99-51.15
1885Coin2PlayC2P0.0435810.0000077806 241 63015 464-5.490-14.11
1886Menlo OneONE0.0067170.000001201 000 000 00014 88078.5-0.96
1887SEERSEER0.001040.0000001904 100 000 00014 807-2.333-22.62
1888InfinitecoinIFC0.0000260.000000005090 596 300 00014 7706.950.37-9.69
1889PAWS FundPAWS1.2895640.000230120507 53414 114-11.161.12-16.76
1890Ether-1ETHO0.035890.0000064015 283 60012 33845.233.6426.89
1891ShopZcoinSZC0.011590.0000020701 588 250 00011 8144.850.97-20.09
1892QuasarcoinQAC0.0190560.00000340263 172 00011 7531.84-0-22
1893COMSA [ETH]CMS0.0714570.000012750219 042 00011 7417.3-0.01-6.84
1894Swytch Energy TokenSET0.0784570.000010669999937817920286 294 0000-1.13-10.58
1894ReadREAD0.0030230.0000005402 100 000 00011 2910.16-0.34-2.18
1894Vechain [Token]VEN0.086 712 600 0000
1895Social Lending TokenSLT0.0029590.0000005301 000 000 00011 248-1.780.46-11.63
1896Ethereum MetaETHM0.0086750.00000155096 571 60010 604-2.38-6.19-43.04
1897StarCoinKST0.0136120.000002430877 631 00010 0383.830.1616.71
1898NervaXNV0.1294470.0000231018 446 7009 9363.32-1.11-42.69
1899XTRDXTRD0.002410.000000430952 458 0009 645-2.97-0.412.27
1900GentariumGTM0.5632450.0001005101 734 6109 034-11.66-1.38-23.92
1901SnipCoinSNIP0.0002740.00000005010 000 000 0007 9901.550.19-16.1
1902Jingtum TechSWTC0.0010970.00000020600 000 000 0007 930-1.42-0.12-4.43
1903Pabyosi Coin (Special)PCS0.0280110.000005030 993 800 0006 993-1.980.37-12.57
1904COMSA [XEM]CMS0.0723740.00001292006 9805.850-8.45
1905CEDEX CoinCEDEX0.0712560.00001272080 525 6006 486-13.20.13-53.22
1905ATMCoinATMC2.2554240.00030486000468954444010 000 000 0000
1906KingXChainKXC0.0000060.00000000108 850 000 0006 204-0.77-0.49-13.6
1907Helper Search TokenHSN0.0000030.0000000005010 000 000 0005 8723.270.33-22.56
1908BaaSidBAAS0.0019570.00000035010 000 000 0005 79914.770.38-3.23
1909CryptopiaFeeSharesCEFS554.848840.0990395106 3005 4690.672.55-23.03
1910Commerce Data ConnectionCDC0.0000530.000000009010 000 000 0005 25961.662.3921.42
1911VeriDocGlobalVDG0.0014660.00000026050 000 000 0004 756-12.5-8.91-27.55
1912AWAREAWR0.0070230.0000012501 000 000 0004 7524.7-0.1437.32
1913SIGMAcoinSIGMA0.003030.00000054004 4651.490.1937.97
1914BDT TokenBDT0.0059310.000001060611 665 0004 460-8.3912.26
1915GameChain SystemGCS0.0008730.0000001602 100 000 0004 383-0.540.19-24.66
1916IncodiumINCO0.0057950.00000103010 000 000 0003 712-4.45-0.02-21.87
1917ANONANON0.1431340.00002554019 961 6003 6192.03-1.72-24.76
1918VeThor TokenVTHO0.0007270.00000013003 551-3.06-1.19-24.54
1919PayDay CoinPDX0.3422240.00006109046 364 2003 495-21.58-23.35-3.33
1920GazeCoinGZE0.0170910.00000305029 508 6003 4524.730.39-15.54
1921OBXcoinOBX0.0006160.000000110100 000 000 0003 348-9.330.41-11.76
1922PressOnePRS0.0432790.0000077302 000 000 0002 9885.710.34-14.06
1923EmberCoinEMB0.0.000000000020861 774 000 0002 9608.76-0.7720.26
1924TeslaCoilCoinTESLA0.0252660.000004510100 000 0002 94445.030.37-20.24
1925First Bitcoin CapitalBITCF0.0245960.0000043903 415 9202 920-6.950.37-19.89
1926Future1coinF1C0.0034660.000000620300 000 0002 840-3.650.17-37.54
1927DarexTravelDART0.0000020.00000000040100 025 000 0002 7404.85-9.38-22.15
1928AgrolotAGLT0.0455890.000008140100 000 0002 678-15.50.4-46.34
1929AlttexALTX0.0013310.00000024050 000 0002 653-10.835.8-51.43
1930United BitcoinUBTC2.1098410.0003766021 000 0002 616-36.50.19-44.66
1931SpendcoinSPND1.062860.0001896702 000 000 0002 5901.160.13-19.97
1932BitnationXPAT0.0000060.000000001042 000 000 0002 137410.63-30.97
1933ValutoVLU0.0059380.00000106026 306 2002 124-6.21-3.3510.09
1934SaveNodeSNO0.0048060.00000086029 100 6001 8107.387.02-5.07
1935BingoCoinBOC0.0237050.0000042302 000 000 0001 7812.760.19-18.99
1936CapdaxTokenXCD0.0050860.0000009102 500 000 0001 749-8.781.8-7.25
1937CommunityGenerationCGEN0.0000560.00000001018 770 100 0001 7181.950.41-39.76
1938Bitcoin GodGOD10.7266260.00191468001 641-1.450.07-3.96
1939Bitcoin ZeroBZX0.0219650.00000392052 934 2001 624-0.250.14-21.23
1940SalPaySAL0.0140390.000002510100 000 0001 45277.820.22-10.77
1941MEET.ONEMEETONE0.0018250.0000003307 500 000 0001 3870.41-4.08-18.25
1942GraviocoinGIO0.0004880.000000090901 562 0001 374-5.56-0.65-25.8
1943Hybrid BlockHYB0.0090040.0000016101 000 000 0001 306-9.240.13-36.41
1944ContractNetCNET0.0108220.00000193023 000 0001 2159.94-0.67-34.41
1945President JohnsonGARY0.0022970.00000041057 968 100 0001 1851.940.37-20.36
1946Elliot CoinELLI0.0078720.0000014015 566 9001 178-7.24-1.17-21.28
1947Crypto Harbor ExchangeCHE0.000110.00000002050 000 000 0001 0770.861.64-25.02
1948Internet of ThingsXOT80.2191930.01431898021 000 0001 03522.110.3746.98
1949X12 CoinX120.0289880.00000517014 855 1001 0025.4322.57-45.14
1950Luna StarsLSTR0.000140.00000002038 000 000 0009681.930.3745.69
1951President TrumpPRES0.0027460.00000049057 968 100 000963-2.120.38-5.8
1952RecordRCD0.0036980.0000006600872-6.540.39-45.5
1953AnimecoinANI0.0007840.0000001400867-6.760.37-28.01
1954SuperEdgeECT0.0000990.0000000202 000 000 00080918.28-0.2215.63
1955HeroHERO0.0341750.0000061014 765 4007130.950.36-24.9
1956Compound CoinCOMP0.0000090.000000002016 814 800 000686-4.89-3.84-46.51
1957Concierge CoinCCC0.043520.0000077701 142 120589-17.360.64-38.83
1958BudboBUBO0.007080.000001260200 000 0005381.870.35-5.62
1959TWISTTWIST0.0008410.000000150215 384 0005361.960.39-29.44
1960Lendroid Support TokenLST0.0014190.0000002501 210 070 000523-7.640.19-20.17
1961Rubex MoneyRBMC0.0009530.00000017032 396 000494-12.990.39-19.36
1962YUKIYUKI0.0000340.000000006020 000 000 000455-27.13-6.2234.96
1963Monero OriginalXMO1.0069370.00017974016 573 000445-4.75-0.12-17.76
1964InsureumISR0.019060.00000340297 000 00042414.681.21-32.1
1965Golos GoldGBG0.0150460.00000269003746.730.39-17.57
1966AtidiumATD0.0003510.00000006020 000 000 000364-8.16-8.63-5.01
1967CandyCANDY0.000030.00000000501 000 000 000 000363-4.140.19-18.52
1968CivitasCIV0.0511620.0000091304 715 300357-1.211.05-49.61
1969BlockpassPASS0.0035490.0000006301 000 000 0003522.630.28-36.51
1970PandemiaPNDM0.0037530.0000006703 659 350339-28.460.61-48.78
1971Labh CoinLABH0.0001680.000000030791 794 000338-37.230.16-60.57
1972EPLUS CoinEPLUS0.0168640.000003010168 000 000316-10.77-8.86-64.92
1973OlympicOLMP0.0004570.00000008032 601 600313-2.668.97-16.07
1974Invictus Hyperion FundIHF0.0318730.000005690122 852 00029613.60.13-9.35
1975TerraNovaTER0.0314680.0000056201 058 74028817.17-1.67-23.56
1976PosscoinPOSS0.0000020.0000000003050 000 000 0002841.420.14-18.53
1977IDOL COINIDOL0.0000230.000000004077 700 000 0002744.994.95-42.42
1978ACChainACC0.0504770.0000090100266-28.380.37-39.82
1979Storjcoin XSJCX0.1323910.000023630500 000 0002642.17043.22
1980HaracoinHRC0.0135340.0000024209 888 790 00024420.050.19-23.27
1981PlusOneCoinPLUS10.0637470.0000113808 203 3002234.930.389.08
1982Sphre AIR XID0.0639220.00001141030 820 60021815.960.370.85
1983CARDbuyersBCARD0.0050170.0000009011 769 7002032.136.69-25.36
1984MobilinkTokenMOLK0.0117410.000002109 000 000 0001878.90.36-14.83
1985WINCOINWC0.1568750.0000280451 276 00018716.70.377.24
1986TraidTRAID0.002310.00000041031 104 2001784.850.13-38.27
1987FargocoinFRGC0.05930.000010580529 388 00017511.84-1.83-13.73
1988TrendercoinTDC0.0000370.00000000701 000 000 0001652.710.1358.03
1989NuggetsNUG0.0006560.00000012010 000 000 000141-5.99-16.210.46
1990RabbitCoinRBBT0.0000020.00000000030130 616 000 00013490.17-32.05
1991VestoriaVSTR0.0000020.0000000003010 000 000 0001325.270.58-12.46
1992STEXSTEX0.5346360.000095430100 000 000104-4.659.42-16.67
1993CobrabytesCOBRA0.0145020.000002590100 188 000954.420.38-48.66
1994DWSDWS0.0046880.000000840500 000 00089-16.310.92-44.81
1994SuperNETUNITY17.8541370.0028493299614638090777 7770
1995RegacoinREGA0.0001950.00000002999999892949745042 403 5000
1995wys TokenWYS0.0103370.000001850102 340 0008322.550.182.54
1996Superior CoinSUP0.0003320.000000060385 720 0007813.5-2.29-33.82
1996T-coinTCOIN0.0000650.00000000999999993922529000
1997GIGAXG0.0000790.000000010210 449 0007311.69-28.9616.25
1997AseancoinASN0.0000690.00000000999999993922529000
1998HondaisCoinHNDC0.0000160.000000003050 164 500 00054169.18-0.15-55.36
1999ExcaliburcoinEXC0.000020.000000004065 000 000 0005327.71-0.15-35.88
2000BigONE TokenBIG0.9821230.000123250007163733240200 000 0000
2000Ethereum LiteELITE0.0815130.0000145501 000 00052-12.710.37-30.64
2001Esports TokenEST0.0022060.0000003901 000 000 00050-15.370.37-14.57
2002BastonetBSN0.0000050.0000000009050 000 00046-6.19-0.07-42.34
2003BTCMoonBTCM0.0014010.00000025021 000 00042-12.530.37-9.87
2004CMITCOINCMIT0.0000230.000000004050 000 000 0003519.220.12-41.86
2005MagnetcoinMAGN0.0222410.0000039706 774 1103319.020.37-12.09
2006WavebasePWV0.0063430.000000899999974990350901 200 000 0000
2006MooncoinMOON0.0000180.0000000030224 851 000 0003276.4217.6525
2007XRT TokenXRT0.000150.000000030500 000 00026-13.050.13-17.15
2008CottonCoinCOTN0.0036980.0000006605 881 06025-30.640.39-27.4
2008EliteShipperTokenESHIP0.0000020.000000000299999997066535707 000 000 0000
2009OmenCoinOMEN0.0008370.0000001504 470 1202319.25-11.3-61.66
2010Halloween CoinHALLO0.0000560.000000010264 678 00023-12.230.37-26.98
2011PecunioPCO0.042620.000007610100 000 0002020.910.13-17.08
2012AltCommunity CoinALTCOM0.0560230.000010713 77918-4.7-1.47-34.45
2013CubitsQBT0.0005040.00000009073 335 40017-1.830.37-28.91
2014NEO GOLDNEOG0.000560.0000001075 000 0001613.260.37-39.2
2015BitbaseBTBc0.0003360.00000006020 258 000151.930.37-12.59
2016ZenGoldZENGOLD0.0049470.00000088001523.680.3710.59
2017SakuracoinSKR0.0007840.0000001400129.788.09-9.58
2018Digital Asset Exchange TokenDAXT0.0089590.00000160112 517 00010-20.010.36-14.68
2019IndicoinINDI0.0072830.00000130360 000 00085.530.37-5.31
2020iQuantIQT0.0039780.000000710100 000 0008-11.630.37-3.21
2021BlakeStarBLAS0.0021290.0000003806 022 9107-0.570.3-34.87
2022AxiomAXIOM0.0061070.000001090061.940.69-13.99
2023UniversalRoyalCoinUNRC0.0002860.00000005006-12.420.31-14.92
2024CoffeeCoinCFC0.000280.000000050061.940.37-12.59
2025Obitan ChainOBTC0.0000020.0000000003020 313 000 00051.440.13-43.71
2026EmaratCoinAEC0.0308650.00000551021 530 00043.460.32-50.09
2027QuotientXQN0.0027130.000000480031.010.37-4.67
2028HuncoinHNC0.0003360.00000006044 798 6003-40.870.37-13.15
2029RunnersRUNNERS0.0000560.00000001003-11.650.37-13.39
2030SHACoinSHA0.0003230.0000000500063.57
2030EA CoinEAG0.0022410.0000004075 206 30031.930.37-25.61
2031BubbleBUB0.0073950.000001320768 7532-5.51-4.4813.19
2031HyperHYPER0.0082550.00000128000-2.13
2032QubeQUBE0.0026740.0000004801 000 000 00023.75.04-31.61
2033Wi CoinWIC0.0002240.000000040100 000 00021.930.3714.77
2034InfinipayIFP0.0002240.0000000401 629 0902-0.40.39-14.47
2035BetaCoinBET0.0006160.00000011001-10.810.37-46.58
2036MIRQMRQ0.0002240.0000000402 085 840110.640.3741.63
2037Latino TokenLATINO0.0003360.000000050000000584304870100 000 0000-43.24
2037AdenzDNZ0.0005660.000000104 846 28010.970.39-45.95
2037TurboCoinTURBO0.0000650.00000001000
2038WinkWINK0.0001680.00000003001-12.390.37-18.79
2039Dutch CoinDUTCH0.0001120.00000002001-1.62-0.98-42.7
2040BFFDoomBFF0.0000060.000000001016 000 000 0000131.740.39-12.56
2041ArbitracoinATC0.0015690.000000280131 901 0000-13.51-15.25-19.37
2042MeroMERO0.0006720.0000001203 003 4800144.690.39-35.63
2043CropcoinCROP0.000280.00000005047 267 40001.670.37-27.16
2044PROUD MoneyPROUD0.0044260.0000007905 711 510 00000.010.37-27.46
2045OmicronOMC0.0777170.00001203010 140 0000-0.88
2045Crypto Improvement FundCIF0.0003360.000000060210 342 000022.220.394.72
2046LevocoinLEVO0.0000650.00000001000
2046SharkcoinSAK0.0026660.000000410006.51
2046Hyper PayHPY0.0023530.0000004202 650 000 00000.62-0.12-26.65
2047CentaureCEN0.0004480.00000008034 000 00001.970.39-68.42
2048SJWCoinSJW0.0001250.00000002000-0-0-2.81
2049AvatarCoinAV0.0442330.00000694000009.56
2050RcoinRCN0.0000650.00000001000
2050FrancsFRN0.0038280.0000006706 543 0900-0-04.67
2051GoldMaxCoinGMX0.0001090.00000002084 079 0000-0.37-069.89
2051DefenseDFS0.0039480.000000610851 6600-47.09
2052AlphabitABC5.5664450.000986660210 000 000000-21.79
2053AcesACES0.0000640.0000000100000-1.38
2053CryptCoinCRYPT0.0502020.000007606 070 4100
2053Tattoocoin (Limited Edition)TLE0.743140.000113720975 6080-0.59
2054CheapcoinCHEAP0.0000620.00000001000
2054TellurionTELL0.0001460.000000030006.99-0-24.2
2055DynamicCoinDMC0.0000580.00000001010 541 400 0000-0-0-63.81
2056WA SpaceWA0.000510.00000008000-0-011.8
2057BlazerCoinBLAZR0.0002190.00000004000-0.080-32.05
2058BirdsBIRDS0.0001280.0000000200000-0.7
2059MinexMINEX0.0003890.00000007030 000 000016.73-02.93
2059BowheadAHT0.0243740.000003770100 000 0000
2059ProteanPRN0.0000020.0000000003000-1.330.17-96.69
2060EtherecashECH0.0650470.00001000
2060CORIONCOR0.0733440.000011509 136 8600008.99
2060Akuya CoinAKY0.0005230.0000000805 202 9000
2061RichCoinRICHX0.0029020.0000004505 925 5200-0-0-0
2061GOLD Reward TokenGRX0.0019580.00000035020 000 00000.450-4.52
2062PlexCoinPLX0.0087730.0000013801 000 000 0000-0-0-1.42
2062MarxCoinMARX0.000880.00000014049 312 100000-0.36
2063EtherDelta TokenEDT0.0003570.0000000601 500 000 00001.76013.69
2064ValueChainVLC0.0087340.000001560300 000 00001.490.19-25.12
2065Fcoin TokenFT0.0255330.0000045602 510 930 00005.382.25-20.75
2065BitokBITOK0.0000650.0000000102 000 000 0000-0-0-0
2066CoinEx TokenCET0.0067850.0000012109 962 150 0000-7.761.94-27.6
2066KlondikeCoinKDC0.0055460.00000084000
2067Rocket PoolRPL0.5121140.00009142017 919 80001.86-0-30.8
2068AntimatterANTX0.0000630.00000001000
2068FerronFRRN0.0000630.0000000101 549 520000-79.69
2068BitSoarBSR0.0000640.0000000103 690 120 0000-0-0-0
2069Smart Application ChainSAC0.5574980.000099490200 000 00000.274.42-43.01
2069IronCoinPRN0.0000630.00000001000000
2069SwapcoinSWP0.1742670.00002724076 403 5000-0-0-12.79
2069Galaxy eSolutionsGES0.0017410.000000280300 000 0000
2069DonationcoinDON0.0002620.00000004000
2070RoyaltiesXRY0.0000080.000000001018 446 700 0000
2070CyderCYDER0.0005680.00000009080 000 0000000
2070ABLEABLX0.0002330.00000004024 000 000 0000-0-0-20.63
2071FAPcoinFAP0.0001290.000000020400 022 0000-0-0-0.77
2071SaifuSFU0.0523580.000008082 382 1000
2071ABCC TokenAT0.1949320.00003479061 556 20005.860.69-18.17
2072High GainHIGH0.0000640.00000001000-0-0-0
2072ALLCOINALC0.0156830.000002801 000 000 00000.04-0.196.74
2073SOOMSOOM0.0816020.00001277088 654 400000-4.91
2074ZTCoinZT0.106690.000019040500 000 00006.28-0.3512.76
2075HighCoinHIGHT0.0000070.00000000102 741 540 0000-0.13
2075PlayCoin [ERC20]PLY0.063140.0000112701 000 000 0000-9.920.58-36.06
2076Dragon TokenDT1.2028220.00021465017 950 20003.080.19-1.64
2077Bitibu CoinBTB0.098280.000017540400 000 0000-5.4-0.17-14.8
2077Super Game ChainSGCC0.0001110.00000002020 000 000 000000-0.2
2078APOTAPOT0.0907620.000016201 000 000 00004.254.82.87
2079ZSEcoinZSE0.0130610.0000019707 117 4200
2079Bgogo TokenBGG0.005210.00000093010 000 000 0000-0.59-0.67-15.42
2080ARLIZEARLIZE0.0001940.000000030139 518 000000-0.77
2080First BitcoinBIT0.0046470.00000083020 707 600 00001.88-0-26.01
2081CHEXCHEX0.0100010.000001570500 000 00000014.24
2082LevoPlusLVPS0.0000670.00000001093 052 7000
2082SecureCloudCoinSC20.0003150.00000005018 935 700000-29.82
2086RentledgerRTL0.0003150.00000005010 000 000 0000000
2088NamoCoinNAMO0.0000640.000000010560 212 0000
2090HODL BucksHDLB0.0115780.00000176000
2092CloudCLD0.0198830.00000312060 000 0000-0-048.94
2097BitSerialBTE0.0003750.00000006028 000 0000003.17
2097ENTCashENT0.0249320.000002730600 000 0000
2099Electronic PK ChainEPC0.0008180.000000130500 000 0000
2116BT2 [CST]BT25.3231060.00082000

Marketcap in global

Bitcoin: 97.000 USD
Alts: 300 807.000 USD
Total: 300 904.000 USD
Percent BTC vs Alts: 0.032236194932603 / 99.967763805067 %