Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
1BitcoinBTC8 737.7723381158 800 000 00018 173 90016 921 400 0000.47-0.190.03
2EthereumETH169.3123830.019375618 518 500 000109 375 0007 307 280 0000.6-0.053.22
3XRPXRP0.2368050.000027110 342 700 00099 991 100 0001 207 480 0001.54-0.130.81
4Bitcoin CashBCH342.2940740.039171116 241 870 00018 235 4002 306 110 000-1.7-0.261.23
5Bitcoin SVBSV316.0556990.036168465 759 350 00018 222 6002 480 110 0000.87-0.28-16.37
6TetherUSDT1.00250.000114724 653 970 0004 776 930 00021 864 400 000-0.07-0.040.07
7LitecoinLTC57.4998730.006580113 674 740 00063 908 6002 589 720 000-0.06-0.12-1.58
8EOSEOS3.6399450.000416543 456 770 0001 046 380 0001 744 400 000-0.81-0.35-3.36
9Binance CoinBNB17.9421110.002053242 790 660 000187 537 000256 863 0003.27-0.138.24
10StellarXLM0.0627140.000007181 257 390 00050 001 800 000251 358 000-1.01-0.1321.34
11CardanoADA0.045120.000005161 169 830 00031 112 500 00086 786 2002.82-1.639.54
12TRONTRX0.0172020.000001971 146 870 00099 270 600 0001 021 790 0003.25-0.243.33
13MoneroXMR65.7002920.007518541 143 850 00017 410 10048 420 700-0.13-0.375.12
14TezosXTZ1.5237550.000174371 057 780 000694 192 00017 747 700-2.27-0.9515.18
15Ethereum ClassicETC8.908190.001019431 036 140 000116 313 0001 546 580 0000.41-0.5332.55
16DashDASH109.7990130.012565071 018 920 0009 279 880721 567 000-2.16-0.1226.81
17ChainlinkLINK2.6504350.00030331927 652 0001 000 000 00079 786 900-2.26-1.0810.47
19CosmosATOM4.6426480.00053129885 299 000237 928 000122 760 0002.11-0.612.77
20NEONEO11.1512050.00127611786 593 000100 000 000368 143 000-0.720.030.64
21Huobi TokenHT3.2660160.00037375772 308 000500 000 00078 655 9002.620.570.63
22HedgeTradeHEDG2.4807120.00028389714 730 0001 000 000 000799 3246.44-2.1211.02
23IOTAMIOTA0.2493970.00002854693 207 0002 779 530 00011 628 000-1.45-0.519.13
24Crypto.com CoinCRO0.0476720.00000546623 044 000100 000 000 00016 408 9000.46-0.0910.17
25MINDOLMIN3.0849090.00035303525 371 000240 000 0001 677 5002.43-0.482.56
26MakerMKR473.5428010.05419082468 290 000988 9074 696 470-0.6-0.08-7.87
27ZcashZEC52.8366430.00604647456 134 0008 632 910241 672 000-3.34-0.2522.24
28USD CoinUSDC1.0031950.0001148431 241 000447 124 000284 401 0000.05-0.030.1
29OntologyONT0.6574490.00007524419 026 0001 000 000 00054 509 500-0.880.17-1.53
30NEMXEM0.0381760.00000437343 580 0009 000 000 00012 076 7002.27-0.047.48
31VeChainVET0.0059410.00000068329 432 00086 712 600 00051 598 8000.77-0.24-0.21
32Basic Attention TokenBAT0.218520.00002501310 662 0001 500 000 00025 798 100-1.99-0.583.8
33DogecoinDOGE0.002370.00000027291 503 000122 991 000 00045 172 200-0.86-0.142.16
34FTX TokenFTT2.3416620.00026797226 980 000347 803 0006 032 9602.9-0.27.05
35Paxos StandardPAX1.0095240.00011553215 827 000213 791 000355 059 0000.30.020.78
36ThoreNextTHX9.7370390.00111428210 829 000210 000 0008 214 9400.69-0.09-0.55
37DecredDCR19.1022390.002186206 053 00010 786 80094 310 1004.280.2712.12
38TAGZ5TAGZ50.5108120.00005846197 069 000500 000 0005 495 6100.11-0.144.7
39Bitcoin GoldBTG11.1430790.00127518195 159 00017 513 90032 508 300-6.79-0.747.98
40QtumQTUM1.9481930.00022295187 663 000102 077 000247 849 0001.160.12.42
41Synthetix Network TokenSNX1.089150.00012464173 415 000164 533 000178 1089.43-2.48-0.79
42AugurREP13.932330.00159437153 256 00011 000 0005 990 790-2.02-2.0539.65
43ThoreCoinTHR1 747.3243080.19995855151 469 000100 00017 055 200-0.23-0.091.08
440xZRX0.2389170.00002734144 509 0001 000 000 00019 257 6002.930.964.04
45RavencoinRVN0.0266550.00000305142 377 0005 341 540 0009 665 5600.9-0.857.05
46TrueUSDTUSD1.0036040.00011485139 738 000139 236 000827 834 0000.040.150.18
47AlgorandALGO0.2473230.0000283130 059 0003 057 140 00043 505 7003.66-0.826.42
48CryptonexCNX2.1231170.00024296118 229 000107 135 0002 218 840-0.24-0.34-2.87
49OmiseGOOMG0.8180180.00009361114 723 000140 245 00079 840 3004.20.6612.05
50Bitcoin DiamondBCD0.6014230.00006883112 161 000189 493 0009 816 760-5.320.2425.06
51ZBZB0.2391880.00002737110 813 0002 100 000 00069 620-0.130.22-2.54
52MixinXIN234.1582280.02679636110 623 0001 000 0002 787 7004.03-0.162.54
53PRIZMPZM0.2221220.00002542110 371 000548 768 000697 64111.660.66-12.61
54HoloHOT0.0006690.00000008108 370 000177 619 000 0002 912 270-1.33-0.12-6.94
55SwipeSXP1.5644720.0001790395 625 400299 987 0001 905 7103.9403.49
57ETERNAL TOKENXET1.0033470.0001148293 782 800200 000 00029 32516.13-0.3142.74
58NanoNANO0.6922510.0000792292 241 300133 248 0001 340 3201.36-0.12.6
59HorizenZEN10.8797760.0012450589 759 5008 250 1201 058 070-2.620.15.67
60WavesWAVES0.8721180.000099888 023 400100 931 00059 258 600-0.03-0.240.37
61DigiByteDGB0.0068650.0000007987 439 30012 737 000 000908 2631.48-0.392.06
62LiskLSK0.7103980.000081386 363 500137 692 0001 028 9103.79-0.377.89
63KuCoin SharesKCS1.0340190.0001183385 165 400172 364 0007 073 830-0.10.24-3.65
64GlitzKoinGTN0.3391640.0000388183 943 000998 999 0002 855 1300.03-1.3832.28
65SeeleSEELE0.1193380.0000136683 487 1001 000 000 00038 793 6001.73-0.14-12.42
66BytomBTM0.0786270.00000978 823 6001 407 000 00025 694 7000.62-0.111.22
67BitTorrentBTT0.0003630.0000000476 977 100990 000 000 00066 945 7000.98-0.055.09
68MonaCoinMONA1.1565020.0001323576 016 50065 729 7003 994 8400.98-0.9122.77
69MCOMCO4.7490290.0005434675 005 40031 587 70021 941 300-5.02-0.73-0.7
70Molecular FutureMOF1.6990120.0001944374 953 100100 000 00016 555 100-0.97-0.05-0.85
71Nervos NetworkCKB0.005720.0000006573 822 60025 992 400 0002 430 21012.194.44-16.33
72ICONICX0.1540620.0000176372 934 100800 460 0005 935 7603.25-0.1710.85
73KomodoKMD0.6072610.0000694971 638 900117 971 000970 171-0.44-0.638.64
74BeldexBDX0.0707840.000008169 384 2001 400 220 000534 895-7.08-0.18-23.56
75FABRKFAB0.0143390.0000016468 745 90055 000 000 000619 257-2.710.0515.89
76SiacoinSC0.0015790.0000001866 036 20041 817 000 0002 093 5804.891.689.57
77CentralityCENNZ0.0613220.0000070265 586 0001 200 000 000134 218-12.36-0.18-34.28
78HyperCashHC1.4241580.0001629863 358 70044 488 50012 764 300-1.04-0.174.28
79DxChain TokenDX0.0012640.0000001463 208 500100 000 000 0001 389 670-3.420.477.14
80DigixDAODGD31.3056690.0035825362 611 3002 000 0001 586 3401.08-0.1233.72
81VergeXVG0.0038690.0000004462 499 20016 153 000 0001 155 4602.940.0710.65
82Enjin CoinENJ0.0761370.0000087160 866 6001 000 000 0001 251 5400.20.315.81
83SteemSTEEM0.1682580.0000192560 176 800374 620 0004 652 6200.37-1.0124.58
84NexoNEXO0.1066350.000012259 715 4001 000 000 00010 674 400-2.56-0.46-6.16
85IOSTIOST0.0053950.0000006259 347 30021 000 000 00022 124 0000.25-0.51-5.43
86ABBC CoinABBC0.106580.000012259 196 4001 003 280 00043 826 9000.03-0.380.54
87BytecoinBCN0.0003180.0000000458 444 900184 067 000 0009 83810.8813.7710.1
88V SystemsVSYS0.0303990.0000034857 889 3003 819 200 0001 130 390-0.480.05-11.22
89botXcoinBOTX0.0350180.0000040157 139 0005 000 000 000498 0341.29-0.074.46
90FlexacoinFXC0.0021560.0000002556 858 10026 368 700 00023 599-5.44-0.48-31.5
91LUNALUNA0.1971480.0000225656 732 500995 859 000453 971-1.760.06-0.39
921irstcoinFST1.3738110.0001572154 768 900100 000 0003 20320.94-0.41-13.46
93BlockStampBST1.5870940.0001816253 539 70033 734 400435 8560.10.05-0.42
94BitSharesBTS0.0186210.0000021351 159 1002 747 410 0003 851 580-0.65-0.134.58
95AeternityAE0.1702020.0000194850 841 300344 533 00019 692 1004.610.0616.31
96ZilliqaZIL0.0051140.0000005950 330 70013 134 000 0005 827 7600.870.141.96
97ZcoinXZC5.2490010.0006006848 809 60021 400 0003 878 260-1.48-0.4515.84
98ArdorARDR0.0462640.0000052946 217 700998 999 0002 429 7605.714.4212.91
99Kyber NetworkKNC0.260680.0000298345 315 000211 925 0004 306 550-3.980.0320.21
101EnergiNRG1.7574460.0002011244 066 10025 074 000436 3250.62-0.12-0.53
103HdacHDAC0.0213640.0000024442 824 6002 851 980 00096 624-2.24-0.28-3.6
104CrypteriumCRPT0.4188340.0000479341 749 30099 679 900126 342-1.540.120.13
105GolemGNT0.0424470.0000048641 600 4001 000 000 0004 375 82027.7610.1240.94
106QuantQNT3.4198240.0003913541 286 60014 612 500874 5622.23-0.218.58
107Cryptoindex.com 100CIX1000.6540820.0000748540 821 100300 000 00083 3630.47-0.270.18
108MaidSafeCoinMAID0.0896020.0000102540 549 400452 552 000248 5069.50.67-14.9
109BankeraBNK0.0016360.0000001940 276 00025 000 000 0001 9252.74-0.08-3.69
110iExec RLCRLC0.4924810.0000563639 433 30086 999 800420 308-0.680.35-0.56
111ElectroneumETN0.0038260.0000004438 128 9009 966 930 000110 1220.21-0.18-0.99
112StatusSNT0.0106830.0000012237 075 4006 804 870 0009 284 3303.180.346.41
113Buggyra Coin ZeroBCZERO0.0183630.000002136 923 30010 000 000 00028 2800.020.090.73
114DecentralandMANA0.0341170.000003935 827 2002 644 400 0008 823 270-1.50.44.39
115SOLVESOLVE0.1090870.0000124835 717 8001 000 000 0001 134 0105.12-0.027.41
116STASIS EUROEURS1.1095880.0001269835 483 70031 979 200685 4090.26-0.09-0.09
117StratisSTRAT0.3514180.0000402235 019 40099 651 600926 7253.49-0.7215.07
118RenREN0.0424780.0000048634 938 0001 000 000 000293 9701.640.5-2.48
119Bitcoin 2BTC21.9194710.0002196633 315 20017 356 4002 077-2.61-0.33-14.97
120GrinGRIN1.0362360.0001185833 100 40031 942 90022 822 900-1.81-0.85-0.61
121KickTokenKICK0.0000650.0000000133 100 200506 838 000 0003 270-1.97-0.18-11.03
122CasinoCoinCSC0.0008350.000000133 093 10040 000 000 00094 378-5.07-0.77-9.75
123aelfELF0.0604860.0000069232 933 300880 000 0008 618 7800.28-0.388.1
124Pundi XNPXS0.0001390.0000000232 557 300258 600 000 0001 288 3007.831.821.13
125TomoChainTOMO0.4679190.0000535532 506 400100 000 00022 085 1002.27-0.05-2.64
126BeamBEAM0.6050380.0000692432 388 20053 530 90018 898 0002.98-0.051.62
127Hedera HashgraphHBAR0.0160890.0000018432 314 40050 000 000 0001 168 16028.883.5338.96
128Dynamic Trading RightsDTR0.0209320.000002431 588 5002 590 470 00043 1420.55-0.07-0.44
129Karatgold CoinKBC0.0066280.0000007631 500 60012 000 000 0001 911 390-0.868.55-37.03
130EnigmaENG0.3937470.0000450629 466 500150 000 000183 883-0.111.5-4.67
131BitMax TokenBTMX0.0603240.000006929 140 10010 000 000 0002 131 02010.038.3
132CelsiusCEL0.1394610.0000159628 904 200695 664 00098 5959.56-2.82-6.3
133USDKUSDK0.99880.000114328 565 80028 600 10019 4620.0200.18
134Thunder TokenTT0.0098420.0000011328 559 90010 000 000 0004 693 49022.132.2739.01
135ElastosELA1.6420210.0001879128 516 80035 354 8001 921 9705.694.82.02
136GXChainGXC0.4356940.0000498628 320 10099 898 1005 559 4404.38-0.915.51
137DaiDAI0.998140.0001142228 236 80028 289 4004 942 1700.0500.01
138Metaverse ETPETP0.3642790.0000416928 208 30077 436 000986 440-0.45-0.07-0.15
139ChilizCHZ0.00740.0000008527 849 5008 888 890 0002 490 3701.290.653.17
140Digitex FuturesDGTX0.0367270.000004227 315 6001 000 000 000976 6523.111.4-6.51
141Dragon CoinsDRG0.0781470.0000089427 246 600442 696 000148 1466.63-0.2435.04
142Binance USDBUSD1.0033740.0001148226 972 50039 043 00014 949 400-0.03-0.040.25
144AaveLEND0.0231660.0000026526 140 0001 300 000 000906 6690.980.6-11.84
145PLATINCOINPLC5.1894760.0005938725 952 900600 079 0003 351 7604.2-0.41-4.16
146EDC BlockchainEDC0.0097020.0000011125 911 3005 330 750 0001 169 300-11.550.03-11.81
147Nash ExchangeNEX0.9074240.0001038425 753 20056 296 10029 176-0.870.87-7.07
148WaltonchainWTC0.4454220.0000509725 532 90070 000 0004 780 520-10.321.0423.12
149BlockstackSTX0.1030320.0000117925 388 500508 906 000206 750-4.78-0.17.38
150AionAION0.0691320.0000079125 077 600465 935 0005 422 520-3.59-0.2715.47
151Ripio Credit NetworkRCN0.0488960.000005624 899 600999 943 000163 907-3.761.246.88
152LoopringLRC0.0254630.0000029124 282 2001 374 810 0001 262 290-0.090.334.46
153VestChainVEST0.0034080.0000003924 123 1008 848 000 00063 7523.08-0.19-5.11
154WaykiChainWICC0.1263310.0000144623 876 600210 000 000783 328-2.89-1.144.15
155AgaveCoinAGVC0.0604760.0000069223 623 00035 000 000 0001 6950.79-0.1111.13
156QubiticaQBIT28.7978020.0032955323 288 10010 000 00045 6542.34-0.121.67
157IoTeXIOTX0.0042440.0000004922 916 70010 000 000 0002 356 7504.71-1.3711.6
158LATOKENLA0.0597470.0000068422 709 900400 000 0004 672-9.12-0.96-19.04
159NebulasNAS0.4284810.0000490322 260 70071 148 9002 665 940-0.20.112.11
160IgnisIGNIS0.0289530.0000033122 037 000999 450 0003 569 8202.950.4613.2
161Project PaiPAI0.0150230.0000017221 780 5001 647 770 0001 418 23020.33-2.8439.24
162Bit-Z TokenBZ0.1662360.0000190221 624 800679 552 0007 829 620-1.3-1.41-0.75
163CRYPTO20C200.5283980.0000604721 349 00040 656 1005 60416.6-0.089.27
164BreadBRD0.2401820.0000274921 312 30088 862 700180 238-3.73-0.82-5.4
165ArkARK0.1810960.0000207221 302 700146 946 000262 0375.92-0.3114.44
166HyperionHYN0.0669420.0000076621 205 00010 000 000 0001 565 3003.21-0.146.12
167General Attention CurrencyXAC2.1164250.000242221 164 300150 000 0001 5300.89-0.18-1.1
168TrueChainTRUE0.2635150.0000301620 969 300100 000 00011 266 800-0.01-0.192.94
169WAXWAXP0.0204780.0000023420 715 3003 603 780 00054 2602.840.752.09
170Infinity EconomicsXIN0.0022590.0000002620 333 2009 000 000 00010 341-0.65-0.18-10.64
171WanchainWAN0.1885410.0000215820 014 100210 000 0001 697 730-0.72-0.296.21
172Gatechain TokenGT0.4213740.0000482219 926 400300 000 0003 638 3502.380.53-3.05
173ILCoinILC0.0529980.0000060619 755 1001 326 450 000165 3895.43-3.58-1.3
174TierionTNT0.0455460.0000052119 515 8001 000 000 000317 445-0.930.333.24
175Poseidon NetworkQQQ0.009090.0000010419 494 00021 000 000 00071 3264.260.996.6
176NULSNULS0.2631060.0000301119 409 500105 839 0001 380 210-0.49-0.026.65
177EverusEVR0.0420650.0000048119 303 2001 000 000 0001 69740.03-0.7885.61
178WINkWIN0.0000980.0000000119 274 700999 000 000 0003 633 930-0.04-0.392.79
179XMaxXMX0.0010590.0000001218 997 50030 000 000 000403 169-1.140.22-2.05
180FunFairFUN0.0028970.0000003318 972 40010 999 900 000127 682-1.670.33.02
181LambdaLAMB0.0271710.0000031118 888 6006 000 000 0008 541 8400.26-0.65-5.06
182AragonANT0.5877910.0000672718 338 60039 609 50021 710-1.9-1.582.55
183Power LedgerPOWR0.0427740.0000048918 308 1001 000 000 000359 9504.762.038.04
184EDUCareEKT0.025260.0000028918 296 000724 298 000784 295-0.81-0.73-13.09
185FactomFCT2.0410480.0002335718 037 5008 837 36074 9031.68-0.17-4.32
186HarmonyONE0.0049310.0000005617 952 60012 600 000 0001 323 490-0.380.310.62
187ReddCoinRDD0.0006220.0000000717 925 40028 808 700 00023 701-9.97-0.34-18.39
188SwissBorgCHSB0.0259360.0000029717 733 4001 000 000 00098 9406.991.3836.18
189FantomFTM0.0096750.0000011117 547 6001 987 130 0004 026 010-0.70.041.8
190QASHQASH0.0492810.0000056417 248 5001 000 000 000580 3322.25-0.49-2.52
191Santiment Network TokenSAN0.2752250.000031517 245 70083 337 0001 779-0.240.0713.97
192GoChainGO0.0192550.000002217 225 0001 074 490 0001 254 210-0.42-0.25-2.07
193ObyteGBYTE22.9109920.0026218716 883 8001 000 00013 3779.195.316.6
194JewelJWL0.3079760.0000352416 849 400300 000 0001 430 170-24.870-31.82
196RevainR0.0345210.0000039516 723 600484 450 000695 175-4.06-2.56-5.79
197DiviDIVI0.0113240.000001316 690 5001 473 960 000100 4241.41.27-7.56
198Moeda Loyalty PointsMDA0.8484290.0000970916 653 70019 628 900604 128-2.260.08-3
199Spectre.ai Dividend TokenSXDT0.1983150.0000226916 276 400140 271 0001 426-7.270.083.39
200PIVXPIVX0.2762620.0000316115 686 50056 781 2001 718 720-2.26-0.6712.69
201StorjSTORJ0.1151190.0000131715 631 800425 000 000755 4843.470.3613.05
202LokiLOKI0.3365920.0000385215 278 10045 390 70037 004-5.21-1.41-10.42
203BancorBNT0.2207670.0000252615 265 80069 148 6007 228 9000.560.09-3.53
204MetalMTL0.2497790.0000285815 257 50066 588 9001 000 070-2.170.414.16
205GroestlcoinGRS0.2053240.000023515 248 70074 266 700678 64014.72-0.0612.42
207UltiledgerULT0.0241090.0000027615 210 7004 500 000 0002 837 080-1.49-0.06-5.13
208CivicCVC0.0221550.0000025414 843 6001 000 000 0001 807 2408.445.3815.3
209STEM CELL COINSCC0.0462420.0000052914 827 7005 000 000 00049 3200.42-0.18-2.42
210PAX GoldPAXG1 590.5858180.1820218614 639 8009 204158 988-0.360.081.47
211Agoras TokensAGRS0.3463910.0000396414 544 30041 988 00029 812-0.49-0.6814.13
212Wirex TokenWXT0.009530.0000010914 300 00010 000 000 000354 502-3.21-0.440.28
213GreenPowerGRN0.0043880.000000514 179 5003 294 170 00019 1115.830.544.46
214ElrondERD0.0016450.0000001913 953 10020 000 000 0001 226 9303.731.236.35
215GnosisGNO12.5949410.0014413313 912 20010 000 00028 4691.631.01-2.36
216NumeraireNMR6.2700460.0007175313 845 40010 987 700142 174-0.47-0.06-4.87
217MOACMOAC0.2202670.0000252113 758 600151 206 0001 6431.8-3.55-8.61
218BitKanKAN0.0021860.0000002513 627 20010 000 000 000379 0403.190.1712.91
219DentDENT0.0001730.0000000213 575 100100 000 000 000145 2201-0.12-0.7
220ArcblockABT0.1372440.0000157113 526 000186 000 0006 266 4005.970.825.91
221VitaeVITAE0.6689550.0000765513 297 80019 878 400134 89411.11-0.949.33
222Bibox TokenBIX0.1284560.000014713 224 800256 494 0004 277 8009.081.9634.46
223VertcoinVTC0.2479610.0000283813 166 40053 098 800887 8840.930.3636.17
224RobotinaROX0.0431990.0000049413 122 000331 614 00056 9370.84-0.17-1.79
225NewtonNEW0.0010850.0000001212 963 300100 000 000 0001 665 100-0.760.81-40.77
226DMarketDMT0.2266950.0000259412 903 90056 921 8003 681 4708.11.148.19
227THORChainRUNE0.1024720.0000117312 828 600500 000 000568 670-3.870.5114.81
228CoinEx TokenCET0.0145920.0000016712 820 3005 868 850 0001 472 8100.49-0.16-2.79
229CredLBA0.0199350.0000022812 729 1001 000 000 000333 8840.10.01-5.39
230SyscoinSYS0.0220740.0000025312 710 800575 823 000197 6720.52-0.616.87
232PopulousPPT0.3466310.0000396712 557 40053 252 200480 543-0.410.24-3.94
233OrbsORBS0.0061080.000000712 322 40010 000 000 000199 6151-1.696.67
234CloakCoinCLOAK2.2761860.0002604812 274 7005 392 67066 173-1.360.350.15
235BOSAGORABOA0.0503690.0000057612 181 400450 000 000269 7647.61-4.0834.11
236UnobtaniumUNO60.3152150.0069022912 158 800201 58815 9016.78-0.1630.4
237NewYork ExchangeNYE3.7491980.0004290512 151 000368 521 000466 499-1.29-1.58-1.25
238ODEMODE0.0547670.0000062711 999 900268 946 000187 411-0.92-0.0211.93
239Celer NetworkCELR0.0032450.0000003711 761 40010 000 000 0001 713 560-0.25-0.97-5.32
240ChimpionBNANA0.3621390.0000414411 489 700100 000 000 000241 459-4.92-3.71-19.44
241GasGAS1.1303620.0001293611 448 70017 190 4002 251 4901.460.087.78
242CreditsCS0.0610810.0000069911 360 000249 471 000436 365-2.510.38-5.13
243OTOCASHOTO0.5329330.0000609911 359 90038 254 60066 6350.660.3730.24
244ZTCoinZT0.0409340.0000046811 357 100500 000 00054 097-1.95-0.62-1.8
246IRISnetIRIS0.0212640.0000024311 298 5002 003 010 000912 0350.930.53.94
247EveripediaIQ0.0014990.0000001711 277 80010 007 800 000655 28415.011.011.86
248CindicatorCND0.0059650.0000006811 235 5002 000 000 00037 146-0.96-0.171.53
249ConstellationDAG0.0112690.0000012911 170 5003 712 000 000472 9456.990.674.18
250NxtNXT0.0111420.0000012811 131 200999 000 000378 970-3.29-1.365.32
251NexusNXS0.1716730.0000196511 102 40064 672 000147 599-0.42-0.87-4.77
252BABBBAX0.0003340.0000000411 007 70050 000 000 000307 036-0.08-0.581.26
253BHEX TokenBHT0.0239780.0000027410 937 2001 638 390 00046 03700.12.53
254B2BXB2B0.5457610.0000624610 713 20019 822 30038 849-1.93-3.1-9.08
255TelcoinTEL0.0002240.0000000310 601 000100 000 000 00044 717-3.23-1.85-18.07
256CryptoFrancXCHF1.0460020.000119710 502 90010 041 0001 609-0.62-0.133.08
257Atlas ProtocolATP0.0040360.0000004610 396 1004 000 000 00076 076-1.12-0.06-6.45
258Streamr DATAcoinDATA0.0153290.0000017510 379 900987 154 000661 492-3.18-0.22-0.57
259Theta FuelTFUEL0.0026960.0000003110 347 4005 000 000 000273 4045.740.6510.3
260DragonchainDRGN0.0433390.0000049610 332 900433 494 00041 7671.64-0.4-15.54
261FIBOSFO0.0097360.0000011110 318 5001 063 990 00032 6612.22-0.03-6.88
262AuroraAOA0.0015720.0000001810 285 70010 000 000 0006 5464.13-0.18-0.23
263CortexCTXC0.068570.0000078510 271 300299 792 0003 242 1100.650.24-5.44
264BnkToTheFutureBFT0.0140260.0000016110 239 0001 000 000 0002 0640.7-0.722.43
265GNYGNY0.0530280.0000060710 201 400400 000 00011 018-8.970.59-33.49
267TelosTLOS0.0413010.000004739 880 230355 208 000130 392-0.75-5.2-29.55
268BlocknetBLOCK1.5266760.000174719 874 4706 467 96028 60043.65-3.31116.02
269KavaKAVA1.0857050.000124249 728 49013 691 600547 4502.02-0.064.52
270Cocos-BCXCOCOS0.000560.000000069 689 010100 000 000 0001 343 8500.37-0.22-1.93
271EidooEDO0.1862910.000021329 677 95088 285 200178 040-0.67-0.582.14
272SingularityNETAGI0.0178270.000002049 620 7201 000 000 000170 375-2.14-0.21.27
273Fetch.AIFET0.0381240.000004369 548 5401 153 000 0007 494 5001.85-0.37-4.18
274EinsteiniumEMC20.0431220.000004939 454 110219 243 000372 0845.651.199.94
275Apollo CurrencyAPL0.0006140.000000079 450 45021 165 100 000826 4160.170.052.4
276GoWithMiGMAT0.0033760.000000399 195 25014 900 000 000159 0110.16-0.010.47
277NPCoinNPC0.1265080.000014489 166 430150 000 0004 466-3.45-0.18-24.38
278WagerrWGR0.049550.000005679 158 420206 303 00020 0202.32-2.6433.9
279CyberMilesCMT0.0113650.00000139 092 2601 000 000 0001 697 6202.42-0.382.66
280IoT ChainITC0.108450.000012419 051 730100 000 0002 165 900-4.29-0.26-10.29
281RequestREQ0.0114960.000001329 021 650999 979 00039 638-0.60.93.79
282Lightning BitcoinLBTC2.3281270.000266428 988 4507 465 930182 1413.26-0.1822.49
283Function XFX0.0579350.000006638 924 860378 605 000567 1478.92-0.013.93
284Resfinex TokenRES0.0810550.000009288 916 0201 000 000 00098 1800.080.010.47
285TaelWABI0.124750.000014288 757 450100 000 000353 8531.170.51
286PolymathPOLY0.0187320.000002148 755 4401 000 000 0002 552 1003.431.244.16
287CarryCRE0.002550.000000298 680 5104 511 560 000977 72017.06-0.9512.46
289CDX NetworkCDX0.0383840.000004398 582 700500 000 000353 6522.33-0.2-0.99
290PressOnePRS0.0300620.000003448 559 9802 000 000 00048 363-0.2-0.09-2.86
291MicroBitcoinMBC0.0000450.000000018 530 830188 777 000 0003 599-14.770.96-18.78
292MainframeMFT0.0009360.000000118 296 82010 000 000 0001 125 9003.780.52.82
293StormSTORM0.0011660.000000138 238 74010 000 000 000538 437-6.280.17-2.76
294GuldenNLG0.016330.000001878 232 850504 154 00069 1953.211.3376.58
295LevolutionLEVL0.2959030.000033868 217 850311 000 000117 684-8.64-0.38-7.01
296Global Game CoinGGC0.8039360.0000928 208 17001 011-10.37-14.98-3.89
297NKNNKN0.0175780.000002018 203 210700 000 000176 6343.880.65-0.23
298OSTOST0.0118320.000001358 182 380800 000 0002 074 53013.94-0.7113.23
299VeritaseumVERI3.7997770.000434848 168 180100 000 00016 5980.28-3.43-60.85
300The Force ProtocolFOR0.0259630.000002978 087 2301 000 000 000863 22427.01-2.4451.23
301Reserve RightsRSR0.0019190.000000228 070 880100 000 000 0001 060 5403.153.551.28
302BurstBURST0.003820.000000447 942 6202 079 380 00042 3032.660.3610.1
303UnlimitedIPUIP0.0064240.000000747 941 4302 839 990 000176 129-1.51-0.130.76
3041World1WO0.3307740.000037857 932 44037 219 5001 701-0.190.095.9
305LiquidAppsDAPP0.0149330.000001717 919 4801 024 410 00055 9149.61-0.9430.16
306PolisPOLIS0.8444910.000096647 902 2309 357 38010 6763.46-0.19-5.42
307Invictus Hyperion FundIHF0.0656070.000007517 857 480122 852 00032 5938.58-0.1216.95
308AencoinAEN0.0293580.000003367 846 2604 000 000 00029 682-18.78-0.588.54
309SkycoinSKY0.4570880.000052317 770 50025 000 000694 352-2.76-0.1910.57
310Thore CashTCH0.1408030.000016117 752 100111 111 00016 060 5006.450.069.03
311ELITIUMEUM0.8015680.000091737 739 930332 200 00056 011-2.03-0.18-5.09
312CONUNCON0.0026990.000000317 612 0705 000 000 000279 181-1.51-0.41-10.34
313HydroHYDRO0.0007040.000000087 588 26011 111 100 000474 721-0.220.30.86
314QuarkChainQKC0.0030110.000000347 373 5805 726 750 000794 3827.21.194.44
315LockTripLOC0.4848390.000055487 249 39018 585 90013 851-0.62-0.12-4.23
316GiftoGTO0.0110340.000001267 218 5801 000 000 0003 323 06044.42.1632.33
317AdExADX0.0851120.000009747 215 980100 000 0001 123 7204.67-0.264.61
318NeblioNEBL0.4680660.000053567 177 27015 951 40057 5451.240.214.81
319ZrCoinZRC1.560.000178527 142 6204 988 89037 8313.30.739.56
320LBRY CreditsLBC0.0234460.000002687 063 900649 076 00036 830-2.19-5.35-14.53
321SafeSAFE0.3373110.00003867 028 04029 600 00063 211-1.743.57-24.49
322LINALINA0.0249770.000002866 973 190900 000 000252 420-1.29-0.081.38
323DentacoinDCN0.00001506 931 1707 909 660 000 000148 7602.40.07-4.96
324NamecoinNMC0.4698830.000053776 924 38014 736 400347 8260.294.69-11.01
325REPOREPO0.0626740.000007176 891 500357 000 0005 53710.82-0.1121.32
326sUSDSUSD0.9846020.000112676 568 9506 671 6803 6630.47-0.92-0.28
327Huobi Pool TokenHPT0.0059480.000000686 542 9609 901 170 000688 5861.42-0.074.47
328Sport and LeisureSNL0.0096370.00000116 501 990963 252 000143 672-1.93-0.110.36
329bitCNYBITCNY0.1469630.000016826 499 97044 228 700132 086 000-0.18-0.02-0.44
330INT ChainINT0.0170170.000001956 461 7701 000 000 000841 5933.71.11-0.3
331AladdinADN0.0001940.000000026 443 630100 000 000 0004 890 660-2.27-1.23-24.62
332FOAMFOAM0.0222550.000002556 439 8301 000 000 00017 3242.39-4.344.45
333ParticlPART0.6626410.000075836 434 5109 710 40011 4640.31-1.2-9.45
334Ontology GasONG0.1061540.000012156 430 1101 000 000 0001 884 3300.18-0.4-4.02
335VIDYVIDY0.0010690.000000126 428 89010 000 000 0002 923 560-0.79-0.010.66
336Raiden Network TokenRDN0.126530.000014486 401 650100 000 000946 1860.970.134.49
337SIRIN LABS TokenSRN0.0129130.000001486 351 010572 166 00023 794 100114.85-0.65114.43
338NectarNEC0.0770640.000008826 346 4301 007 950 00084 36814.09-0.06-9.04
339EgretiaEGT0.0015020.000000176 335 8608 000 000 0002 300 2405.240.188.7
340STPTSTPT0.0094270.000001086 313 8501 943 020 000183 280-1.530.196.59
341Quantum Resistant LedgerQRL0.0890650.000010196 249 76070 171 200223 92117.914.112.81
342NavCoinNAV0.0926680.00001066 224 40067 168 80030 046-0.750.15-1.76
343PigeoncoinPGN0.0014120.000000166 216 0804 402 380 000669 3741.65-0.435.63
344ProximaXXPX0.0010130.000000126 175 6209 000 000 000431 059-9.371.12-15.87
345ContentosCOS0.0088540.000001016 164 21010 000 000 0004 838 8409.382.815.88
346TOPTOP0.0013280.000000156 098 24020 000 000 000136 189-1.61-0.197.82
347TripioTRIO0.0016050.000000186 017 7805 000 000 0001 786 2300.2-0.20.06
348EverexEVX0.2650710.000030336 017 10025 000 000476 4430.240.034.24
349EthosETHOS0.0270140.000003096 005 150222 295 000301 335-2.24-0.11-6.28
350StakenetXSN0.0643590.000007375 998 630103 151 0001 247 3906.260.0611.93
351QuantstampQSP0.0097050.000001115 990 910976 442 00038 4850.68-0.328.72
352Davinci CoinDAC0.0016560.000000195 965 3308 800 000 000146 663-0.64-0.23-8.65
353Digix Gold TokenDGX50.040370.005726475 955 550122 70062 527-0.040.03-0.86
354RuffRUFF0.006070.000000695 951 3401 880 000 00058 7462.19-0.8611.31
355TokenClubTCT0.0122730.00000145 908 6901 000 000 0001 500 340-26.350.623.58
356FirstBlood1ST0.0690470.00000795 907 52093 468 7002 3834.1-0.1-18.12
357IncentINCNT0.1279330.000014645 887 04046 016 50013 3191.840.096.37
358S4FES4F0.0219230.000002515 860 8401 000 000 0001 061-12.7-0.19-8.98
359TokenomyTEN0.0292650.000003355 852 940200 000 000178 6290.69-1.611.97
360AchainACT0.0060970.00000075 828 4501 000 000 000329 7371.90.465.42
361Bitrue CoinBTR0.041630.000004765 788 530998 948 000738 8381.6-0.19-2.54
362PerlinPERL0.0217590.000002495 700 9101 033 200 0001 204 5104.82-0.27-0.66
363TenXPAY0.0390030.000004465 602 520205 218 0001 954 4000.18-0.140.35
364Contents ProtocolCPT0.0016850.000000195 582 41010 000 000 000806 41215.2618.52
365UltraUOS0.0430250.000004925 569 0101 000 000 00019 9196.870.25-13.87
366PillarPLR0.0213430.000002445 535 210800 000 0001 637-3.341.22-3.63
367USDQUSDQ0.9954220.000113915 479 0505 531 63040 1430.58-0.31-1.19
368IDEXIDEX0.0119380.000001375 452 5001 000 000 0003 918-1.61-0.070.89
369Wrapped BitcoinWBTC8 718.0621590.997668855 440 07062417 291 800-0.85-0.070.18
370PirateARRR0.0380170.000004355 419 290142 547 0003 006 27014.495.1417.46
371CUTcoinCUT0.0661290.000007575 398 62085 638 3003 237-3.37-1.2-14.99
372DDKoinDDK3.1347410.000358735 360 41045 000 0001 115-4.62-0.1630.16
373BQTBQTX0.0128470.000001475 327 100800 000 00046 77614.52-4.55-6.97
374FusionFSN0.1495730.000017125 282 15057 344 0001 257 440-1.80.652.44
375Steem DollarsSBD0.7209060.00008255 280 9307 325 410655 44110.34-1.1613.78
376MovieBlocMBL0.001390.000000165 278 76030 000 000 000779 872-1.14-0.09-1.15
378UtrustUTK0.0116760.000001345 254 190500 000 000562 9373.40.0110.65
379InsolarINS0.1616370.00001855 253 21050 000 000434 222-1.69-0.96-37.26
380#MetaHashMHC0.0031970.000000375 203 0201 788 990 0001 576 0402.35-0.043.12
381MelonMLN4.1466120.000474535 183 2601 250 00011 3183.05-0.026.58
382STACSSTACS0.0098140.000001125 179 920900 000 0002 744-16.4-0.0410.28
383PeercoinPPC0.1990250.000022785 160 27025 927 80015 8850.74-0.36-0.27
384All SportsSOC0.0034310.000000395 146 0201 500 000 00077 7180.380.17-0.28
385HTMLCOINHTML0.0000970.000000015 133 73080 434 600 0004 3103.65-0.2813.73
386MithrilMITH0.0070860.000000815 108 9001 000 000 000210 2862.490.551.6
387Time New BankTNB0.0016460.000000195 098 9604 415 710 000243 8842.430.129.18
388Matrix AI NetworkMAN0.0253020.00000295 082 240634 013 000135 8866.728.36-9.82
389DropilDROP0.0002230.000000035 071 20030 000 000 000177 3650.450.23-12.3
390NeumarkNEU0.127390.000014585 036 62072 076 2001 430-2.020.22-20.01
391Jibrel NetworkJNT0.0295680.000003385 030 330200 000 0002 9382.85-0.051.25
392CyberVeinCVT0.0047240.000000545 008 9302 147 480 00066 8007.44-3.545.51
393KinKIN0.00000405 005 14010 000 000 000 00037 28746.622.2348.2
394doc.com TokenMTC0.0067720.000000774 940 000783 285 000258 783-1.31-4.9519.05
395Nucleus VisionNCASH0.0007650.000000094 856 09010 000 000 00027 6141.035.75-2.92
396Sentinel ProtocolUPP0.0148620.00000174 847 990500 000 00012 594 40041.730.5835.97
397BitCapitalVendorBCV0.0052730.00000064 838 3801 200 000 00023 981-2.120.16-5.2
398YOYOWYOYOW0.0102050.000001174 798 6901 018 010 00037 844-0.35-0.112.96
399BaaSidBAAS0.0009690.000000114 789 75010 000 000 00010 2292.41-0.18511.64
400Moss CoinMOC0.0144450.000001654 758 120500 000 0005 487 31020.15-2.8727.56
401BOScoinBOS0.0054910.000000634 751 5001 208 740 0002 557 060-2.25-1.05-3.06
402VITEVITE0.0129190.000001484 697 8701 000 000 0003 567 28013.2-1.33-1.28
403Po.etPOE0.0014860.000000174 668 3403 141 590 00072 842-5.27-0.24-5.57
404MonolithTKN0.1419850.000016254 642 11039 406 80029 489-5.46-0.05-14.89
405BloxCDT0.0068790.000000794 640 3201 000 000 000122 3110.960.0116.46
406Cosmo CoinCOSM0.0069160.000000794 639 100923 000 000455 6679.220.258.61
407SelfkeyKEY0.0015530.000000184 595 5606 000 000 000258 5982.123.73-1.14
408Verus CoinVRSC0.0924460.000010584 538 69002 3582.38-4.05-12.05
409SmartMeshSMT0.0033810.000000394 532 0103 141 590 00025 0150.45-0.21-2.3
410SwftCoinSWFTC0.0012370.000000144 501 87010 000 000 0002 805 9301.51-0.146.16
412ViacoinVIA0.1926940.000022054 463 42023 163 30071 1672.99-0.185.39
413ElectraECA0.0001550.000000024 448 58029 515 900 00032 4955.1-12.87-19.8
414Maximine CoinMXM0.0026870.000000314 430 73016 000 000 00014 191-2.441.871.02
415BidiPassBDP0.0199430.000002284 410 0501 500 000 000370 9070.64-0.651.28
416Genesis VisionGVT0.9834830.000112554 353 7604 436 640332 586-0.78-0.124.46
417AkropolisAKRO0.0044680.000000514 311 3704 000 000 00048 7151.510.5912.11
418Haven ProtocolXHV0.3753120.000042954 309 64011 482 80094 2464.06-1.8515.18
419FLOFLO0.0280870.000003214 279 040152 351 00011 9065.321.2127.25
420AgrocoinAGRO0.034990.0000044 266 830600 000 000540 649-0.070-35.35
421Blue ProtocolBLUE0.2385910.00002734 262 630100 000 000475 1511.17-0.81-4.48
422RealTractRET0.0004020.000000054 258 44024 600 000 00053 17334.29-0.18-15.63
423MetadiumMETA0.0034120.000000394 249 2602 000 000 00055 3931.98-0.381.49
424SingularDTVSNGLS0.0070770.000000814 246 4901 000 000 00096 463-0.67-0.184.77
425XinFin NetworkXDCE0.0010720.000000124 242 29015 000 000 000246 4830.312.35-4.67
426Measurable Data TokenMDT0.0075510.000000864 221 0701 000 000 0008 720 3901.130.09-12.03
427SIXSIX0.0153880.000001764 212 8001 000 000 000266 1321.85-0.252.56
428DockDOCK0.0074060.000000854 202 0201 000 000 000431 1490.45-0.162.66
429SONMSNM0.0116230.000001334 179 600444 000 00084 025-0.17-0.180.55
430OriginTrailTRAC0.0143470.000001644 159 560500 000 00044 2892.54-0.64-1.5
431Gemini DollarGUSD1.0043130.000114934 137 0104 119 2506 737 2300.06-0.032.61
432FLETAFLETA0.0084620.000000974 133 0802 000 000 000158 6536.66-0.998.88
433DAOBetBET0.0245760.000002814 110 910167 271 00092 987-3.33-1.43-9.12
434VeriDocGlobalVDG0.0005230.000000064 106 18050 000 000 00044 889-16.19-0.0839.41
436CommerceBlockCBT0.0231620.000002654 050 280743 257 0004 52913.52-0.1872.83
437ERC20ERC200.0346330.000003964 034 71013 000 000 00053 1058.47-0.07-5.54
438MetronomeMET0.3976490.000045514 028 27011 654 500350 073-12.871.91-17.24
439Content Value NetworkCVNT0.0072180.000000833 988 1001 000 000 000343 841-2.65-0.2647.56
440BluzelleBLZ0.0184120.000002113 956 480500 000 00072 9382.46-0.365.07
441VNTchainVNT0.0015230.000000173 951 93010 000 000 000341 3430.41-1.32-1.45
442PLANETPLA0.1971690.000022563 941 4105 000 000 0001 453 6209.820.07-5.25
443MonethaMTH0.0097880.000001123 938 850402 400 000124 3620.71-1.078.23
444TE-FOODTFD0.007550.000000863 938 440567 918 0004 7595.41.6711.44
445T.OSTOSC0.0085630.000000983 938 1602 088 370 0001 484 220-2.42-1.195.13
446AschXAS0.0419430.00000483 915 560114 855 000131 9458.54-2.777.9
447WePowerWPR0.0063810.000000733 880 810745 248 00073 444-0.72-0.291.71
448SALTSALT0.0481590.000005513 866 410120 000 00089 003-8.47-0.04-3.92
449CaspianCSP0.0084880.000000973 811 5401 000 000 00011 5304.62-0.140.76
450OrigoOGO0.0090390.000001033 795 4201 000 000 000175 1963.061.89-7.11
451ViberateVIB0.0196770.000002253 781 110200 000 000532 1660.01-0.14-1.92
452PropyPRO0.0782710.000008963 770 600100 000 00066 0446.070.367.38
453NaPoleonXNPX0.1547750.000017713 764 14029 800 0004 8301.07-0.07-25.57
454Morpheus NetworkMRPH0.112290.000012853 752 57047 897 20025 1460.97-2.36-15.77
457Travala.comAVA0.0984130.000011263 712 86061 571 10047 1870.990.359.7
458SmartCashSMART0.0025990.00000033 675 2402 014 900 000126 5438.451.0228.02
459ZelCashZEL0.0406170.000004653 660 99090 133 700303 3500.070.2712.96
460BLOCKvVEE0.0012220.000000143 653 9503 646 270 00021 914-4.130.316.82
461THEKEYTKY0.0006650.000000083 651 5809 795 850 0009 768-2.010.35-2.8
462High Performance BlockchainHPB0.0829590.000009493 618 650101 120 0002 314 4608.42-0.084.25
463OAXOAX0.0480840.00000553 612 530100 000 00060 013-0.43-0.54-2.17
464ChainXPCX1.0383020.000118823 574 1503 442 300179 963-0.12-0.43-1.67
465BezantBZNT0.0051860.000000593 569 4301 000 000 000139 8410.93-0.89-8.16
466Hi Mutual SocietyHMC0.0088260.000001013 566 5101 000 000 0002 8339.22-0.18-8.4
467EmercoinEMC0.0790.000009043 559 96045 063 1009 9490.840.384.59
468UniversaUTNP0.0019250.000000223 558 5904 997 890 0001 5979.19-0.14-18.83
469Restart Energy MWATMWAT0.0078350.00000093 547 260500 000 00012 861-0.712.79-4.4
470KriosKRI0.0194690.000002233 547 090500 000 0004 18515.882.22-7.38
471district0xDNT0.0058690.000000673 521 6001 000 000 00064 8792.650.33.37
472CajutelCAJ2.5817380.000295453 491 5101 780 00011 286-0.84-0.1847.45
473RothariumRTH1.0398150.000118993 490 9405 207 470114 196-0.56-3.52-14.07
474HYCONHYC0.0016380.000000193 462 6102 999 800 000787 9301.060.230.05
475TrustVerseTRV0.0112020.000001283 440 8101 000 000 0005 866-1.71-0.1811.09
476VIBEVIBE0.0131010.00000153 407 960267 000 00053 616-0.920.332.47
477AgrelloDLT0.039610.000004533 405 640130 271 000100 4882.911.14.59
478RemmeREM0.0035860.000000413 385 2201 000 000 000151 9810.980.07-5.22
479LamdenTAU0.0237980.000002723 384 450288 091 00035 34922.49-4.3843.51
480ArtfinityAT0.0266170.000003053 370 5601 000 000 0008 055-0.40.3-0.7
481V-IDVIDT0.1021280.000011693 339 74061 331 300177 1048.37-0.9911.73
482KlerosPNK0.0084060.000000963 317 970514 627 0002 3270.22-0.064.76
483UnibrightUBT0.0221460.000002533 290 430150 000 00023 8616.825.4-6.87
484QunQunQUN0.0049810.000000573 286 7201 500 000 000441 8911.370.0119.72
485PlayCoin [ERC20]PLY0.0033150.000000383 279 2001 000 000 00042 886-1.21-0.28-3.87
486XcelToken PlusXLAB0.0005190.000000063 254 21050 000 000 0001 220-15.94-0.91-21.65
487UGASUGAS0.0189390.000002173 252 2601 000 000 00079 6377.06-0.413.74
489Bitcoin RhodiumXRC3.8393920.000439373 207 7201 182 48027 690-19.279.93-32.17
490DigitalBitsXDB0.0168470.000001933 189 5801 500 000 00040 1962.34-0.411.03
491BitMart TokenBMX0.0186340.000002133 180 380682 275 000803 597-2.18-0.238.8
492BitcoreBTX0.1811260.000020733 179 00018 052 3001 99119.7726.4434.09
493Game.comGTC0.004170.000000483 175 1002 000 000 00067 9783.361.28-6.29
494HxroHXRO0.0596870.000006833 155 5601 000 000 0001 0421.13-0.142.52
495Uquid CoinUQC0.3152580.000036083 152 58040 000 0001 054 510-4.191.7167.39
497DeroDERO0.3393050.000038833 127 21018 400 000921 691-1.990.960.1
498RefereumRFR0.0006860.000000083 125 5404 999 650 000245 74213.432.8423.47
499Litecoin CashLCC0.0047360.000000543 125 520659 970 0001 168-0.9-0.42-10.97
500Red Pulse PhoenixPHB0.0037520.000000433 112 6701 362 280 000108 6460.22-0.174.34
501VeriBlockVBK0.0054840.000000633 092 320841 840 00012 46012.715.926.13
502Digital Asset Guarantee TokenDAGT0.0934160.000010693 092 080100 100 000728 091-3.812.57-12.46
503SunContractSNC0.0251440.000002883 085 310122 708 000398 7320.6-0.377.65
504NativeCoinN8V0.1346130.00001543 038 58022 572 600133 816-9.9-1.570.16
505AergoAERGO0.0290330.000003323 017 500500 000 0001 598 03015.51-2.2218.02
506U NetworkUUU0.000430.000000053 006 21010 000 000 00057 3103.21-0.13.88
507PumaPayPMA0.0001240.000000012 991 98078 043 000 00010 7645.260.3227.82
511FeathercoinFTC0.0108950.000001252 888 060265 087 000588 2001.011.279.34
512ProChainPRA0.0582310.000006662 886 070100 000 000373 521-0.380.420.52
513AppCoinsAPPC0.0288410.00000332 885 690246 203 00033 559-0.82-0.48.29
514ChangeCAG0.090090.000010312 853 47079 184 10024 5689.71-0.286.13
515EtherpartyFUEL0.0027960.000000322 796 3001 000 000 00028 9293.79-0.182.98
516Endor ProtocolEDR0.0033380.000000382 771 0001 469 210 000828 58535.910.2120.26
517AirSwapAST0.0184480.000002112 767 190500 000 000277 777-4.26-0.152.38
518IQeonIQN0.6018440.000068872 733 9005 491 8603 427-0.41-0.146.25
519DATADTA0.0002710.000000032 731 06011 500 000 00026 9161.03-0.445.83
520ContentBoxBOX0.0029350.000000342 720 3703 000 000 00037 3212.49-0.255.13
521RublixRBLX0.1308140.000014972 718 490100 000 00013 105-1.73-0.12-10.68
522XaurumXAUR0.038050.000004352 708 68071 186 60013 1066.52-0.34-10.87
523AxeAXE0.5133240.000058742 674 1405 209 38033 530 900-4.96-0.65-7.98
524BlackCoinBLK0.0447080.000005122 670 32059 728 4001 675-3.98-0.13-0.47
525IPChainIPC0.030350.000004172 408 06093 743 90028 497-0.920.09-25.62
526Unikoin GoldUKG0.0178160.000002042 634 1201 000 000 0001 0208.63-0.2726.07
527AeonAEON0.1658470.000018982 625 60015 831 5004 6296.82-0.1911.85
528OdysseyOCN0.0004090.000000052 612 01010 000 000 000807 864-2.66-1.46-0.24
529BOLTBOLT0.0049090.000000562 598 210995 000 000384 1911.64-0.27-11.64
530Blockmason Credit ProtocolBCPT0.0220670.000002532 563 260116 159 00064 0781.820.192.85
531ImageCoinIMG0.1552740.000017772 553 67017 446 300499 7011.590.02-28.43
532DigitalNoteXDN0.0003450.000000042 541 0707 372 480 00022 988-41.754.1-39.8
533GameCreditsGAME0.0362790.000004152 533 60069 836 10029 2326.55-0.020.92
534NIXNIX0.0582420.000006672 518 67043 245 20090 4116.12-2.215.46
535MediSharesMDS0.003370.000000392 503 8802 000 000 000227 5102.72-0.10.18
536LympoLYM0.0030110.000000342 489 1901 000 000 00019 2020.80.56-10.3
537DeepBrain ChainDBC0.0007770.000000092 485 86010 000 000 00086 2462.22-0.15-8.42
538PolySwarmNCT0.0016010.000000182 475 2001 885 910 000160 961-4.41-0.852.94
539OneLedgerOLT0.0064040.000000732 470 1301 000 000 000484 3361.63-1.99-1.49
540AeronARN0.123350.000014122 465 52020 000 000501 549-1.12-0.351.35
541PolybiusPLBT0.6144970.000070322 439 2903 969 5605 956-9.15-0.12-11.6
542TERATERA0.0028640.000000332 419 2801 000 000 0001 767 43010.570.645.1
543OneRoot NetworkRNT0.0084660.000000972 405 000400 000 000659 1011.69-0.09-3.42
544EdgeDADI0.0338810.000003882 400 770100 000 00016 2870.29-0.03-7.83
545Insights NetworkINSTAR0.0163370.000001872 370 560229 374 0002 9556.944.182.89
546COTICOTI0.0111380.000001272 356 5802 000 000 000490 0624.414.178.79
547SpaceChainSPC0.0045530.000000522 348 8001 000 000 000708 1970.25-2.75-1.01
548MVLMVL0.0003070.000000042 348 18030 000 000 000284 856-2.11-0.78-8.6
549Pivot TokenPVT0.0004540.000000052 332 05031 415 900 000348 013-2.580.0322.99
550SpectrecoinXSPEC0.103550.000011852 324 23022 445 5002 6490.14-1.437.41
551Pundi X NEMNPXSXEM0.0001320.000000022 322 26044 823 700 000678 657-2.48-0.29-21.72
552Scry.infoDDD0.0052150.00000062 294 9201 000 000 00099 8441.260.55-12.53
553TrueFlipTFL0.3667260.000041972 291 0308 924 67027 293-4.11-0.132.42
554BitDiceCSNO0.0326970.000003742 288 820100 000 0003 8071.86-0.1810.19
555CoinPokerCHP0.0081250.000000932 280 310307 754 00055 8326.19-0.0223.47
556KcashKCASH0.0051070.000000582 275 3301 000 000 0001 054 620-0.35-0.256.57
557NimiqNIM0.0004310.000000052 272 8206 176 480 000131 2821.341.36-3.51
558AmbrosusAMB0.0156610.000001792 264 480361 477 000212 974-1.630.3912.53
559SumokoinSUMO0.1180450.000013512 260 63025 850 50052 9170.840.09-4.5
560GMBGMB0.0043310.00000052 240 8305 000 000 0009 97712.010.241.86
561CryptoVerificationCoinCVCC3.8311910.000438432 232 03036 000 000105 5658.52-0.18-77.55
562PeculiumPCL0.0010890.000000122 221 7102 206 260 00045 177-10.91-0.08-17.36
563Skrumble NetworkSKM0.0021730.000000252 220 6101 500 000 000340 763-9.82-0.47-9.43
564StealthXST0.0639650.000007322 208 66034 529 10015 2772.67-3.7336.01
565EminerEM0.003750.000000432 203 6202 100 000 0003 6801.28-1.08-11.81
566Machine Xchange CoinMXC0.0015580.000000182 193 2602 642 130 000446 7533.83-1.176.95
567WhiteCoinXWC0.008750.0000012 189 170250 184 0008 990130.710.55-4.1
568AI DoctorAIDOC0.0039010.000000452 184 370777 778 00092 6900.59-0.56-9.25
569Content Neutrality NetworkCNN0.0000560.000000012 184 020100 000 000 00061 91214.892.575.15
570BlockportBPT0.0387110.000004432 183 43069 434 80034 0910.11-1.08-0.01
571CashBet CoinCBC0.0118720.000001362 178 000430 000 0008 771-3.57-0.08-4.12
572VEILVEIL0.0391230.000004482 172 86064 380 000885 983-9.84-3.771.75
573CryptoceanCRON0.3318120.000037972 146 580100 000 00029 3001.27.2941.46
574BitTubeTUBE0.0092780.000001062 141 370230 799 000497 686-0.441.129.37
575LitexLXT0.0021290.000000242 128 7702 000 000 00095 823-0.94-0.72.68
576SwitcheoSWTH0.0040420.000000462 112 8201 000 000 0007 1694.43-0.64-1.22
577OKCashOK0.0281190.000003222 107 77074 959 70015 629-7.753.0140.55
578DreamTeam TokenDREAM0.0578840.000006622 100 33055 191 3005 40212.860.2-23.96
579LIFELIFE0.00002602 092 580100 000 000 0005 225-3.38-0.191.82
581LunyrLUN0.9074810.000103852 085 2602 703 36031 899-0.17-0.041.5
582BoolberryBBR0.1570770.000017982 074 59013 207 50016 534-6.29-0.3614.39
583ZipperZIP0.0001270.000000012 062 260100 000 000 000499 3175.720.779.83
584eosDACEOSDAC0.0031150.000000362 058 0501 200 000 000379 2141.26-0.59-3.28
585ColossusXTCOLX0.0001750.000000022 053 86011 792 800 0003 0070.56-0.18-19.94
586NAGANGC0.028170.000003222 027 09077 910 3003 679-8.866.92-1.26
588TeloscoinTELOS0.0154420.000001772 018 220130 928 0003 1214.270.614.71
589SealchainSEAL0.0108280.000001242 011 9901 800 000 00065 9026.85-0.033.83
590Asian FintechAFIN0.0080460.000000922 011 460500 000 00046 237-3.95-3.08-1.56
591VINchainVIN0.0033760.000000391 992 370840 109 000144 465-13.321.52-21.07
592RadiumRADS0.5078410.000058121 991 8503 932 6401 128-0.18-0.325.36
593ZClassicZCL0.2456940.000028121 973 0208 030 42020 446-1.27-0.7313.58
594CubeAUTO0.0002910.000000031 972 7307 200 000 00035 5665.480-5.14
595DeepOnionONION0.1220190.000013961 966 60021 109 0003 5773.595.45-1.3
596SentivateSNTVT0.0008610.00000011 947 1104 200 000 00098 0922.021.110.49
597UbexUBEX0.0006240.000000071 938 3604 000 000 0001 928 1408.532.7221.31
598Abyss TokenABYSS0.0084560.000000971 928 760508 628 000110 126-0.27-0.07-2.53
599VexaniumVEX0.0027220.000000311 915 600703 870 00058 386-2.140.28-1.87
600Global Social ChainGSC0.0034490.000000391 898 5701 000 000 00011 6320.320.14-5.41
601PresearchPRE0.012230.00000141 895 670170 000 00029 262-2.34-0.09-15.69
602FuturepiaPIA0.0021070.000000241 890 08022 200 000 000561 9850.79-0.23-2.31
603SenseSENSE0.0036610.000000421 862 9801 455 340 0001 83212.170.08-6.11
604adTokenADT0.0023340.000000271 852 8101 000 000 0001 558 04014.671.4914.67
606OpacityOPQ0.0140640.000001611 817 090130 000 0002 085-3.65-0.17-28
607MyriadXMY0.0010570.000000121 814 6301 716 380 0002 0469.64-8.76-8.41
608CanonChainCZR0.0031630.000000361 813 2201 618 030 000626 6731-0.0719.91
609WingsWINGS0.0184810.000002111 797 450100 000 00061 7020.67-2.18-20.35
610VideoCoinVID0.0410070.000004691 793 720265 000 000272 067-5.35-1.05-22.9
611NasdacoinNSD0.0840550.000009621 782 90021 211 100368 022-7.39-1.1766.89
612LinkEyeLET0.0029710.000000341 782 5001 000 000 000702 433-1.83-0.152.46
613Tidex TokenTDX0.1846440.000021131 755 030100 000 00030 999-15.77-0.18-23.61
614Ethereum MetaETHM0.00003401 752 50099 000 000 0001 059-17.990.68-13.84
615HBZ coinHBZ0.0017890.00000021 751 5601 005 250 00039 69340.830.76-1.13
615Colu Local NetworkCLN0.0156260.00000221 532 0301 540 700 0009 1470.280.01131.91
616SentinelSENT0.0008760.00000011 750 9901 999 970 00031 0961.86-0.27-2.97
617CPChainCPC0.0046250.000000531 742 3601 000 000 000120 1269.73-0.958.95
618Eterbase CoinXBASE0.0017720.00000021 739 8901 000 000 00062 656-1.12.643.1
619PrometeusPROM0.3840330.000043951 728 15020 000 000501 7006.50.294.76
620CryptopayCPAY0.0252310.000002891 724 74090 414 7001 6193.4-0.0710.05
621PhantasmaSOUL0.0293890.000003361 714 32091 136 40097 751-0.130.06-3.94
622BottosBTO0.0031360.000000361 712 2501 000 000 0003 5201.05-1.25-2.27
623PaypexPAYX0.0248430.000002841 700 000150 000 00028 327-0.71-4.22-4.55
624Traceability ChainTAC0.0023970.000000271 693 0201 000 000 0008 34716.68-4.1719.83
625StableUSDUSDS1.0075780.00011531 689 65090 000 700 00038 807-0.08-0.021
626Origin SportORS0.0056140.000000641 684 310300 000 0003 677 4403.56-0.92-2.42
627Genaro NetworkGNX0.0065140.000000751 677 230650 000 000450 8920.95-0.173.57
628Ether ZeroETZ0.0099710.000001141 669 020209 416 00096 5246.516.4-7.25
629VerasityVRA0.000430.000000051 668 80010 840 000 000316 1790.64-0.47-5.14
630EdenEDN0.0026580.00000031 653 5101 000 000 0001 042 6006.60.23-17.68
631Color PlatformCLR0.0120010.000001371 646 910350 000 00010 608-6.040.82-6.94
632CovestingCOV0.0913630.000010461 644 53020 000 0003 73527.76-0.125.59
633PAC GlobalPAC0.0002160.000000021 641 1907 655 790 00013 2560.730.3113.57
634PotCoinPOT0.007340.000000841 638 380223 204 0001 7055.59-0.1818.03
635FarmaTrustFTT0.0026910.000000311 614 7101 000 000 0002 33114.93-0.06127.61
636AmpleforthAMPL0.9683290.000110811 611 2608 095 3701 021-0.030-0.96
637FlowchainFLC2.3207350.000265581 601 4801 000 000 0006 0982.3-0.6112.29
638ChromiaCHR0.0121150.000001391 600 870256 247 000281 315-0.450.28-2.74
639TokenPayTPAY0.095850.000010971 593 80020 823 900310 743-1.52-0.51-4.83
640NeoWorld CashNASH0.0000720.000000011 584 530100 000 000 000111 15414.2611.0317.25
641HashgardGARD0.00002401 577 400100 000 000 0001 060 670-8.520.55-6.88
6421SG1SG0.7195570.000082341 571 36022 227 000210 831-0.08-0.03-3.47
643QuickX ProtocolQCX0.0034880.00000041 566 560500 000 00024 069-19.360.1-31.27
644BitGreenBITG0.1541940.000017651 564 74010 147 8007 76917.861.4829.5
645CGCXCGCX0.001240.000000141 561 2401 259 510 0002 1660.790.042.97
646PCHAINPI0.0038920.000000451 559 3102 100 000 00045 7531.72-0.95-9.75
647CargoXCXO0.0100330.000001151 557 350215 119 0007 56526.1931.71.4
648Callisto NetworkCLO0.0006670.000000081 530 7302 338 930 00086 441-9.190.21-10.56
649SwarmSWM0.0194520.000002231 529 950100 000 0005 2600.79-0.07-23.55
650PentaPNT0.0000720.000000011 502 73050 000 000 000106 4036.11-2.3816.66
651QuarkQRK0.0056530.000000651 482 840262 299 000296 9041.15-1.062.02
652EveryCoinEVY0.0001570.000000021 474 25088 800 000 000239 603-1.53-0.063.37
653Niobium CoinNBC0.0237890.000002721 466 050102 290 0002 5422.71-0.57-13.35
654CoinDeal TokenCDL0.0290990.000003331 454 95050 000 00010 4643.68-0.183.82
655AirblocABL0.0057290.000000661 445 880400 000 0002 915 050-2.10.05-14.27
656OwnCHX0.01430.000001641 425 960168 957 000417 613-4.170.52-24.05
657VeriCoinVRC0.043730.0000051 417 24032 408 9006 52823.976.2769.8
658RSK Smart BitcoinRBTC8 736.8025970.999813451 415 36020 999 800207 1323.88-0.119.77
659KryllKRL0.054260.000006211 408 62049 417 30010 037-2.180.8-6.31
660PrimecoinXPM0.046220.000005291 406 00030 419 5008 8383.211.841.46
661LendingblockLND0.0018090.000000211 402 9201 000 000 000116 3407.151.076.23
662X-CASHXCASH0.00002701 379 68050 798 200 00054 9150.33-0.413.88
663TurtleCoinTRTL0.00002201 377 41063 798 600 000169 8660.980.65-7.5
664YEEYEE0.0009990.000000111 364 14010 000 000 000112 7221.560.165.68
665SemuxSEM0.1066470.00001221 355 73012 712 3001 792 6903.22-0.225.06
666Global Currency ReserveGCR0.0126540.000001451 352 220106 862 0001 2421.06-0.14-5.66
667CrownCRW0.0559090.00000641 334 88023 876 10011 73118.07-0.9124.58
668NextyNTY0.00000801 331 300180 000 000 0001 9550.710-13.92
669carVerticalCV0.0001730.000000021 319 9309 835 750 00041 346-0.990.36-2.94
670IHT Real Estate ProtocolIHT0.0013290.000000151 314 370996 491 0006 142-26.56-43.08-7.79
671Amino NetworkAMIO0.0318620.000003651 311 1501 000 000 00020 284-10.470.42-22.16
672PTONPTON0.0000870.000000011 305 38023 200 000 0007 3084.283.474.4
673Gene Source Code ChainGENE0.0034650.00000041 300 3302 000 000 00041 50540.22-2.3929.27
674IONChainIONC0.0106510.000001221 290 750520 000 000405 73211.29-0.64-18.91
675SessiaKICKS0.218620.000025021 290 560100 000 0005 051 7600.57-0.317.44
675DECOINDTEP0.0432980.0000051 129 33072 646 7002 006-3.09-0.266.05
676FriendzFDZ0.0024890.000000281 282 4801 133 440 00054 253-3.35-2.17-3.64
677AdsharesADS0.0367970.000004211 282 07038 758 20024 041-0.37-0.76-3.4
678BrickblockBBK0.0169580.000001941 274 110265 000 0001 372187.84-0.07-71.21
679HumaniqHMQ0.0067750.000000781 258 870207 144 00078 326-0.940.3-17.27
680TEMCOTEMCO0.0003850.000000041 256 4006 000 000 00054 097-5.12-0.08-13.75
681FountainFTN0.014120.000001621 252 0902 208 920 000127 1212.610.362.94
682Netbox CoinNBX0.0611090.000006991 239 71074 361 900198 1033.430.7724.65
683ICE ROCK MININGROCK20.0787320.000009011 238 00015 724 30040 26910.02-19.67
684EXRNchainEXRN0.00001301 217 300100 000 000 00021 2229.03-1.7917.5
685MultiVACMTV0.00040.000000051 207 1608 000 000 00031 2930.340.21-8.24
686NestreeEGG0.0031630.000000361 192 4503 000 000 00054 518-1.93-1.3317.38
687PlairPLA0.0000590.000000011 173 040100 000 000 0008 0571.41-0.373.81
688Blockchain Certified Data TokenBCDT0.0338670.000003881 172 13040 835 0002 198-6.21-0.079.87
689WeTrustTRST0.0126220.000001441 163 060100 000 0001 1201.09-0.293.91
690PascalPASC0.0385640.000004411 157 54030 016 300209 4541.68-0.797.8
691SpendcoinSPND0.0011970.000000141 141 2202 000 000 00020 5904.36-0.02-4.86
692BonusCloudBXC0.0003790.000000041 115 5407 000 000 0001 7080.23-0.032.33
693MenaPayMPAY0.0102640.000001171 114 170400 000 000126 417-12.68-0.16-7.79
694PrimasPST0.0209490.00000241 103 840101 342 000784 0954.760.428.05
695KambriaKAT0.0008960.00000011 102 8503 800 000 00049 621-6.76-0.865.7
696ChatCoinCHAT0.0015830.000000181 092 2801 000 000 00011 8579.630.0914.47
697IG GoldIGG0.0001230.000000011 088 47048 749 900 0004 809-0.530.560.23
698Beetle CoinBEET0.0050890.000000581 085 480213 289 00025 060-0.581.432.15
699DaTa eXchangeDTX0.0140990.000001611 085 160225 000 0005 8184.51-0.62-10.36
7000ChainZCN0.0266830.000003051 070 450200 000 0002 44315.73-0.056.61
701FootballcoinXFC0.0028570.000000331 070 3301 000 000 0008 227-3.280-10.97
702EdgelessEDG0.009070.000001041 061 650132 047 0002 1514.33-0.17-0.98
703DAEXDAX0.0029850.000000341 058 7102 000 000 000319 4137.7311.356.38
705MEET.ONEMEETONE0.0005510.000000061 054 90010 000 000 00014 770-0.39-0.34-2.61
706I/O CoinIOC0.0587220.000006721 053 09017 933 4006 176-13.69-4.049.19
707GridCoinGRC0.0026210.00000031 041 060427 816 0001 312-3-0.51-2.41
708SmartlandsSLT0.1993310.000022811 016 7707 186 7804 4052.67-16.310.21
709Ferrum NetworkFRM0.010430.000001191 003 540331 716 000268 1544.98-0.45-19.29
710CappasityCAPP0.0018310.00000021987 397663 271 00082 9562.790.74-20.39
711PeerplaysPPY0.2178680.00002493980 7425 589 340179 640-0.873.364.97
712TouchConTOC0.0094160.00000108961 342250 000 0001 49112.66-0.1513.15
713InsureumISR0.0044670.00000051956 255290 000 000180 418-5.2-2.64-11.71
714QChiQCH0.0294060.00000337955 55492 000 000149 172-0.610.4-10.49
715TolarTOL0.0037030.00000042933 641887 389 000205 4680.220.056.04
716MoneytokenIMT0.0000970.00000001915 11919 155 700 00029 674-6.69-0.0112.41
718NeworkNKC0.0061050.0000007900 9531 000 000 00037 458-0.72-0.07-0.83
719CurecoinCURE0.0366430.00000419894 24924 404 7004 8881.35-0.826.52
720DatumDAT0.0008920.0000001893 6152 653 840 00064 0937.720.4613.23
721PaytomatPTI0.0053670.00000061891 1003 600 000 00077 592-1.8-0.98-7.54
722AmonDAMON0.0014860.00000017879 6347 600 000 00024 2942.93-0.18-4.78
723ZeuxCoinZUC0.0046180.00000053877 328750 000 00010 339-6.04-0.11-16.24
724Proton TokenPTT0.0001060.00000001872 14510 000 000 00051 73013.913.9310.55
725MedicalchainMTN0.0028180.00000032869 773500 000 0008 309-2.99-0.04-10.99
726SpankChainSPANK0.002890.00000033867 0141 000 000 0004 519-6.84-0.04-1.53
7270xBitcoin0xBTC0.1517990.00001737857 13521 000 000942 5425.582.3797.47
728EOSDTEOSDT0.9917360.00011349850 3864 570 30012 110-0.42-0.14-0.34
729MESGMESG0.0135880.00000156848 891250 000 000832 986-4.79-0.18-34.99
730ZapZAP0.00640.00000073841 787520 000 00040 806-18.59-10.67-48.35
731SkychainSKCH0.1122010.00001284839 86212 360 0004 082-6.7-0.4235.84
731Next.exchangeNEXT0.3365780.00003881787 04222 334 7002 586-11.59-0.32105.62
732ChronobankTIME1.1656360.00013339827 733710 11334 8942.430.76-19.19
733EnecuumENQ0.0182440.00000209816 241126 881 00037 141-0.19-0.19-0.15
734UlordUT0.0117050.00000134809 585166 661 000179 0950.061.17-8.34
735Sentient CoinSEN0.0005950.00000007804 8801 762 260 00022 693-4.02-0.180.67
736CardstackCARD0.000340.00000004803 4316 000 000 00040 952-0.40.84-2.12
737Coinsuper Ecosystem NetworkCEN0.0021450.00000025801 454913 833 0001 71112.0224.446.98
738AIDUS TOKENAID0.0016010.00000022663 18510 000 000 0005 201-0.010.05-0.12
738FuzeXFXT0.0009560.00000011788 1621 087 160 0005 43183.320.0380.05
739SnowBlossomSNOW0.1746810.00001999785 60208 0460.57-0.1855.7
741SmartshareSSP0.0001690.00000002782 38310 000 000 000115 8257.22-0.540.54
742MidasProtocolMAS0.0022150.00000025781 260500 000 00037 4561.230.395.51
743AlphacatACAT0.0002710.00000003757 5176 250 000 00081 7232.37-1.29-2
744BANKEXBKX0.0025160.00000029754 806400 000 00047 9272.251.94-9
745PlatonCoinPLTC0.1297280.00001485754 23721 000 00068 169-0.364.83-7.55
746HashBXHBX0.0011920.00000014749 9581 000 000 0001 19029.810.2930.3
747FLIPFLP0.0133280.00000153745 792100 000 0001 0629.9-0.19-3.08
748BeatzCoinBTZC0.000630.00000007745 3583 000 000 00012 069-23.44-0.15-28.9
749AICHAINAIT0.0013890.00000016743 2402 100 000 00077 346-1.38-0.01-0.35
750PIXELPXL0.0183310.0000021740 015987 500 000283 2330.29-0.33-4.13
751aXpireAXPR0.0026140.0000003737 536347 114 0002 1487.35-0.16-4.2
752VouchForMeIPL0.0031690.00000036725 147300 000 00025 015-1.38-0.18-0.84
753BOOMBOOM0.0009220.00000011718 781972 889 0007 034-5.45-0.85-7.59
754Thrive TokenTHRT0.0069030.00000079712 745202 027 00034 883103.99-0.1812.59
755AidCoinAID0.0156140.00000179712 729100 000 00016 1582.76-0.0692.74
756InfinitecoinIFC0.0000080704 83490 595 800 0001 9932.91-3.35-8.47
757PIBBLEPIB0.0000940.00000001704 03630 000 000 00044 301-0.870.01-15.1
758SpikingSPIKE0.0015730.00000018696 6375 000 000 0001 026 440-13.828.34-21.92
759EchoLinkEKO0.0013890.00000016694 575500 000 00035 4664.671.2310.49
760AventusAVT0.0857260.00000981694 37810 000 00022 1410.22-0.12-7.65
761RedFOX LabsRFOX0.0085460.00000098690 714980 819 00044 3915.931.02-14.68
762W Green PayWGP0.0517870.00000593686 572600 000 000145 328-90-28.52
763DEEXDEEX0.0121380.00000139686 15887 811 9001 9896.25-0.12-1.3
764Atomic Wallet CoinAWC0.1137080.00001301684 647100 000 0002 0050.77-0.7212.5
765Coineal TokenNEAL0.0022620.00000026682 28610 000 000 00023 7312.23-0.25-16.55
767SphereSPHR0.0543530.00000622678 56212 484 30012 670-18.130.79-20.34
768VegaWallet TokenVGW0.0472750.00000541670 580200 000 0001 706-7.09-0.187.9
769ConcealCCX0.1160930.00001329666 68015 270 600110 4915.360.12-8.84
770NuBitsUSNBT0.0605730.00000693665 18970 510 8003 8850.15-0.18-0.29
771MobileGoMGO0.0065840.00000075658 42799 996 900292 350-0.040.16-16.56
772SafeInsureSINS0.1534680.00001756654 8804 267 220581 743-1.53-0.564.98
773ZeroZER0.0828730.00000948654 5157 957 370103 7401.11-1.3917.47
774Bitcoin PrivateBTCP0.1358240.00001554649 58322 812 1003 83714.683.1-8.18
775BZEdgeBZE0.0002150.00000002642 9982 995 150 0002 58719.15-0.1412.3
776Vision Industry TokenVIT0.0002070.00000002627 5734 531 260 00040 610-2.57-0.883.26
777BOMBBOMB0.6542840.00007487623 956954 43638 662-7.5-0.9-17.57
778QuasarcoinQAC0.0036560.00000042615 638263 376 0002 3263.46-0.121.56
778DecimatedDIO0.0101260.00000138508 5841 000 000 0002 0331470.11874.03604.49
779FuturoCoinFTO0.0612690.00000701610 21339 959 50065 557-24.86-1.19-1.19
780ExpanseEXP0.0322730.00000369604 55222 772 7002 176-3.553.99.13
781FansTimeFTI0.0002120.00000002604 51310 000 000 000177 6597.08-0.266.63
782MaincoinMNC0.0021030.00000024604 163374 000 0002 7153.340.08-12.6
783MTC Mesh NetworkMTC0.0015580.00000018599 7531 000 000 0005 1213.17-0.0912.76
784HelleniccoinHNC0.0085960.00000098597 44269 499 9005 110295.72180.7367.35
785Memetic / PepeCoinMEME0.0199140.00000228594 90130 241 1002 8487.64-0.2230.06
786BitblocksBBK0.002710.00000031587 897216 928 0005 728-2.54-3.16-18.65
787Bitcoin InterestBCI0.0319010.00000365584 65418 326 9007 05911.6-0.1814.96
788WinStars.liveWNL0.0323520.0000037581 91577 777 8002 0696.19-2.61.81
789Hydro ProtocolHOT0.0008240.00000009578 5601 560 000 00060 275-15.430.18-12.76
790DNotesNOTE0.0036280.00000042578 216179 390 0003 344-29.23-18.67-25.73
791OracleChainOCT0.0191350.00000219574 051200 000 0003 604-0.26-0.07-4.35
792STKSTK0.0016440.00000019561 142500 000 0005 4530.24-4.05-1.46
793UnificationUND0.012420.00000142558 1301 000 000 00077 8003.732.5467.33
794Eureka CoinERK0.0071550.00000082557 993149 073 00019 9040.32-0.18-10.53
795Rate3RTE0.0006270.00000007557 8201 000 000 00067 9157.28-0.7410.96
796Ormeus CoinORMEUS0.0154990.00000177556 491200 000 0003 981-0.67-0.173.46
797TrueFeedBackTFB0.0002580.00000003553 78310 000 000 00028 891-3.770.29-4.67
798Crypto SportsCSPN0.2355960.00002696553 6912 514 1801 893-6.49-0.19-13.79
799DynamicDYN0.0368760.00000422548 57314 876 1006 399-11.22-4.27-4.53
800SIBCoinSIB0.0298810.00000342542 40218 152 1002 4520.28-0.31-4.94
801WeShow TokenWET0.0033950.00000039542 2941 250 000 00033 937-0.330.08-2.2
803FortKnoxsterFKX0.0036330.00000042541 642150 000 00065 453-19.471.649.44
804GlobatalentGBT0.0007250.0000001364 125816 144 0002 175-10.83-0.05-17.89
804BitcoinZBTCZ0.0000880.00000001541 3346 155 720 0002 8480.55-0.12-0.97
805InternxtINXT0.8576320.00009814539 973629 61041 0289.4510.131.28
806CryCashCRC0.1126520.00001289538 4677 057 1402 674-17.44-0.4910.49
807SophiaTXSPHTX0.0015930.00000018526 928356 371 00020 325-0.78-0.16-15.97
808KolionKLN0.5051550.00005781505 154999 99920 2271.33-0.219.68
809GAMBGMB0.000130.00000001500 2285 000 000 000153 308-0.152.180.36
810ActiniumACM0.0283050.00000324493 81217 446 2001 095-10.71-0.18-4.09
811ExpertyEXY0.0181860.00000208492 62779 404 6009 4870.370.11-14.12
812Master Contract TokenMCT0.0008620.0000001489 219580 000 000110 901-0.09-0.2666.36
813iEthereumIETH0.0268060.00000307482 03218 000 0001 7216.05-0.08-18.09
814TraDove B2BCoinBBC0.000960.00000011479 9151 000 000 00013 4820.480.1-4.35
815LitionLIT0.0186740.00000214479 594145 138 000112 86312.890.558.06
816BananoBAN0.0004970.00000006477 0463 090 430 0001 0859.53-3.1314.15
817Max Property GroupMPG0.0039870.00000046468 611784 889 00020 6653.970.27-2.69
818SharderSS0.0016490.00000019467 158350 000 00032 0981.212.26-9.21
819COVACOVA0.0001810.00000002451 4536 500 000 000581 262-4.37-0.4713.81
820StoxSTX0.0083830.00000096445 82356 574 7001 5801.333.73-8.51
821TCASHTCASH0.0126580.00000145445 55888 000 0004 5141.63-0.390.33
822adbankADB0.0006250.00000007445 2171 000 000 00020 70818.82-0.0527.01
823Swarm CitySWT0.0520160.00000595444 0088 536 0701 51866.091.88-17.52
824Acute Angle CloudAAC0.0017670.0000002441 6351 000 000 000212 18510.30.8327.53
825Trinity Network CreditTNC0.0013240.00000015441 4261 000 000 0002 2381.56-0.03-6.04
826PirlPIRL0.0069350.00000079439 14663 326 9006 2511.78-0.0514.06
827KarboKRB0.0532360.00000609435 5928 182 3201 0119.523.229.49
828SnowGemXSG0.0201930.00000231435 18921 628 500106 0786.990.8432.74
829NeuroChainNCC0.001020.00000012433 738657 440 0008 2616.840.280.56
830DatawalletDXT0.0010960.00000013427 4881 000 000 00077 375-4.46-0.07-0.57
831MerculetMVP0.0001060.00000001425 93110 000 000 00075 451-2.180.161.73
832BiblePayBBP0.0002150.00000002422 6581 967 320 0006 483-5.70.6498.3
833eXPerience ChainXPC0.0000050421 750113 215 000 00018 003-19.06-5.89-34.6
834PlaykeyPKT0.0302740.00000346421 46019 893 30017 7803.82-3.09-6.84
835BlockpassPASS0.0025180.00000029421 1191 000 000 0008 676-14.46-0.674.73
836DignityDIG0.0007870.00000009411 4153 000 000 0008 1660.57-0.01-9.56
837FaceterFACE0.0008690.0000001408 793938 642 0001 315-1.71-0.13-7.6
838GoNetworkGOT0.005670.00000065408 205100 000 000218 3614.55-0.13-16.89
839OWNDATAOWN0.0000370404 800110 000 000 00017 5920.63-1.6-4.27
840Bob's RepairBOB0.0021960.00000025403 306360 000 000393 443-4.07-0.3-8.69
841GraviocoinGIO0.0003850.00000004402 8221 247 410 0001 055-2.79-2.15-6.24
842CrypticCoinCRYP0.0001580.00000002402 7464 249 990 0005 4034.32-2.624
843Stronghold USDUSDS0.9981090.00011422399 243400 00053 014-0.270.022.29
844CryptoPingPING0.0442440.00000506398 18210 000 00030 140-4.283.51130.11
845MatryxMTX0.0169540.00000194393 741314 159 0004 1886.99-0.1822.34
846Fire LottoFLOT0.014230.00000163391 065100 000 000185 924-5.2910.248.75
846HowdooUDOO0.0043780.0000005428 290888 889 0001 0074.95-1.71-47.47
847ZeusshieldZSC0.0003260.00000004380 9515 642 500 0008 013-5.07-0.022.32
848LunesLUNES0.0037110.00000042378 581150 729 00014 313-0.77-0.1514.24
849SwapXWP0.0495630.00000567376 5557 597 840551 2701.44-0.65-7.49
850HushHUSH0.0457160.00000523374 8508 199 500276 5598.92-1.34-2.58
8510xcertZXC0.0011240.00000013374 213500 000 00072 499-0.09-0.21-12.5
852NoLimitCoinNLC20.0006120.00000007372 101608 318 0001 4100.57-0.18-5.71
853CoTraderCOT0.0000240371 33920 000 000 00062 8404.932.03-5.26
854CVCoinCVN0.029950.00000343370 80315 000 00026 6862.13-0.152.06
855BancaBANCA0.000020366 95520 000 000 0005 647-1.4-1.63-5.01
856AlmeelaKZE0.0976810.00001118364 6848 000 0001 271-0.38-0.06-0.94
857ugChainUGC0.0005130.00000007291 7361 000 000 00048 871-24.730.07-70.39
857Bitcoin CZBCZ0.1387230.00001588364 5202 627 6903 1365.330.1375.42
858GoByteGBX0.0527370.00000604356 5926 761 75011 35612.170.14-26.57
859DPRatingRATING0.0001360.00000002350 2889 798 560 00038 1761.730.244.24
860MembranaMBN0.0043520.0000005349 264643 500 00084 6846.840.4412.14
861REALREAL0.0347070.00000397349 00919 717 3006 605-12.380.0692.66
862EssentiaESS0.0003890.00000004340 4921 755 310 00033 056-1.162.43-4.08
863ZillaZLA0.005670.00000065340 21360 000 0002 2983.04-0.4218.3
865BirakeBIR0.0041940.00000048338 50084 730 30020 776-5.34-0.3939.26
866RITORITO0.0002590.00000003333 4571 289 120 00042 1062.330.094.93
867OmnitudeECOM0.0051110.00000058331 24774 413 3002 428 2202.583.53-15.11
868HOQUHQX0.0019570.00000022330 987275 854 000123 2770.32-0.285.82
869QbaoQBT0.0050170.00000057327 835100 000 0001 4662.04-0.03-5.53
870Maverick ChainMVC0.0030580.00000035327 059200 000 0003 45913.542.758.11
871SPINDLESPD0.0000950.00000001323 71410 000 000 0009 7040.923.033.94
872ODUWAOWC0.1365640.00001563320 90514 739 80065 8269.052.91-24.02
873FortunaFOTA0.0006640.00000008318 9291 000 000 0007 6963.99-0.076.88
874QreditXQR0.0004540.00000005304 287721 685 0002 140-13.9-0.137.9
875Ether-1ETHO0.007210.00000083300 90841 736 80021 91812.70.0323.8
876MindexcoinMIC0.0004390.00000005300 1801 548 600 0002 078-0.220.64-3.64
877PrivatixPRIX0.2725520.00003119298 9611 275 4601 7197.13-0.1813.09
878Bitcoin IncognitoXBI0.0232050.00000266297 27212 810 50023 0964.84-0.277.75
879REDRED0.0022350.00000026290 550200 000 00058 1272.280.8821.42
880BuySellBULL10.883980.00124553282 19925 9332 2104.51-0.93-58.83
881Crowd MachineCMCT0.0005890.00000007277 0862 000 000 0001 279-2.9-0.6114.83
883The ChampCoinTCC0.001510.00000017265 466198 824 0008 850-7.37-0.29-12.44
884DATxDATX0.0001890.00000002263 31710 000 000 00054 0551.880.01-8.79
886BethereumBETHER0.0004630.00000005254 0481 000 000 00015 484-16.411.05-8.1
887Carboneum [C8] TokenC80.0049110.00000056253 931131 456 0001 564-0.70.18262.76
888IOTWIOTW0.007620.00000087253 4342 560 750 0001 30471.58-0.07529.68
889RivetzRVT0.0095560.00000109250 787200 000 0001 8972.61-9.661
890EvenCoinEVN0.0079910.00000091249 70031 247 900527 0260.752.21-4.6
891HEROcoinPLAY0.0013290.00000015248 006252 165 0005 037-0.91-0.94-23.76
892CoinUsCNUS0.0007220.00000008245 3132 000 000 0001 6141.14-0.07-42.53
893Pylon NetworkPYLNT0.455360.00005211242 651633 8581 005-27.52-0.18-29.22
894ArtisARTIS0.0059730.00000068242 176350 000 0008 5710.91-0.11-8.95
895EristicaERT0.0013980.00000016241 135230 502 0006 2957.1714.08-0.99
896MinexCoinMNX0.0391120.00000448240 2756 527 27040 395-1.630.38-4.2
897HashNet BitEcoHNB0.0079810.00000091236 5501 000 000 00012 9970.05-0.0349.88
898DopeCoinDOPE0.002010.00000023234 840116 845 0002 622-3.62-0.18-0.23
899Ink ProtocolXNK0.0006390.00000007231 448500 000 00038 915-0.333.736.07
900ShiftSHIFT0.0167710.00000192229 63413 692 1002 4244.93.03-64.77
901TruegameTGAME0.0027340.00000031225 798101 945 00026 079-2.94-1.7314.1
902AuxiliumAUX0.0019660.00000022224 609300 000 0005 1918.78-0.38.25
903Silent NotarySNTR0.0000030224 535186 463 000 00042 5249.8-0.74-0.37
904PAL NetworkPAL0.000510.00000006223 6121 000 000 0001 4061.59-0.18-1.2
905Bayan TokenBYT0.9331770.00010679222 345200 000 0001 078-1.86-0.1811.91
906Business Credit SubstituteBCS0.1219150.00001395216 48668 000 00016 328-0.41-0.19-5.53
907BitBallBTB0.001660.00000019214 8181 000 000 0002 325-2.720.170.92
908PDATAPDATA0.0005850.00000007210 704533 872 0003 624-19.79-3.08-45.21
910WIZBLWBL0.0013980.00000016209 722217 690 0007 3900.57-0.18-15.99
911Scorum CoinsSCR0.0071430.00000082209 03529 265 10022 617-12.35-0.993.95
912Decentralized Machine LearningDML0.001450.00000017208 858272 937 00037 328-8.17-0.07213.71
913FSBT API TokenFSBT0.0594390.0000068208 6023 699 48020 4420.840.21-15.17
914GraftGRFT0.0003520.00000004208 1361 283 580 00010 2662.5-1.41-1.97
915QuadrantProtocolEQUAD0.0006110.00000007204 0051 000 000 000577 7067.273.1914.01
916MincoinMNC0.0327790.00000375202 5556 179 4302 062-19.690.22-90.25
917BezopBEZ0.0035980.00000041200 37489 267 200443 4360.373.230.46
918BirdchainBIRD0.001250.00000014197 560287 505 00017 20313.751.5826.91
919VisionXVNX0.0000520.00000001196 61210 000 000 0009 003-4.22-0.19-6.48
920LinkCoin TokenLKN0.0003880.00000004193 890050 7293.333.0818.83
921NexxoNEXXO0.0016880.00000019193 567100 000 000 00070 6511.34-0.277.81
922GoldFundGFUN0.0012560.00000014192 9189 998 660 0001 0671.06-0.23-2.58
923CREDITCREDIT0.0000090192 52830 825 700 00044 181-0.22-0.11-15.51
924BitScreener TokenBITX0.0012010.00000014191 284439 220 00011 791-1.6-1.735.04
925Webflix TokenWFX0.0003060.00000004190 79227 000 000 00029 335-10.45-0.1215.29
926DynamiteDYNMT0.6062860.00006938188 906859 71287 042-8.361.51-18.07
927PortalPORTAL0.0007920.00000009188 3261 000 000 00071 1387.51-0.5129.4
928ZetacoinZET0.0010660.00000012182 246170 948 0008 685-28.25-28.79-7.79
929BitcoinVBTCV0.187230.00002143166 681890 2505 29140.39-0.2-39.27
930LinfinityLFC0.0001810.00000002163 8073 000 000 00031 8501.971.840.2
931CryptoBonusMilesCBM0.0000530.00000001158 0855 000 000 00027 8393.13-4.77-6.7
932SyncFabMFG0.0008530.0000001157 458868 459 000247 498-3.960.7332.07
933SelfSellSSC0.0004030.00000005157 1771 000 000 00020 375-14.169.1-10.3
934VelesVLS0.1248110.00001428157 1591 259 1801 443 4502.751.775.78
935BoutsProBOUTS0.0020310.00000023155 6322 000 000 00028 63816.87-0.12-10.08
936BigbomBBO0.0004610.00000005153 6351 993 750 000122 0731.86-0.290.35
937ServeSERV0.0021820.00000025152 68010 000 000 00010 9052.31-0.189.99
938ACE (TokenStars)ACE0.0127840.00000146151 45317 818 7005 800-1.62-2.11-19.81
939SoverainSOVE0.0631790.00000723147 3792 332 8102 233-5.57-1.28-25.71
940TRAXIATM20.0004490.00000005145 7861 000 000 00023 6060.381.57-3.78
942SparkpointSRK0.0000310143 31515 000 000 00094 825-1.1-0.16-2.33
943Jarvis+JAR0.0019630.00000022142 885600 000 00076 0300.420.16-1.63
944MetaMorphMETM0.0009310.00000011140 906179 950 00024 739-2.56-5.89-15.09
945ETHPLODEETHPLO0.0031850.00000036138 05950 032 4002 6364.040.18184.63
946ParachutePAR0.0003420.00000004130 819999 628 0001 4871.5-0.112.52
947InvacioINV0.0061140.0000007130 81221 394 0004 092-1.641.2132.69
948MMOCoinMMO0.0026890.00000031124 591102 147 0003 156-3.51-0.08-22.1
949TranscodiumTNS0.0020970.00000024122 79988 600 000233 98511.913.514.3
950TrueDeckTDP0.0039950.00000046122 718200 000 00017 352-13.6-2.5-18.58
951VerosVRS0.0016380.00000019120 31379 916 80067 005-19.14-1.09-21.43
952ArbidexABX0.0057340.00000066116 71425 000 00018 664-0.82-1.791.78
953ArionumARO0.0006990.00000008116 458219 091 00092 01314.93-11.27-0.23
954SWAPCOINZSPAZ0.008860.00000101115 46330 000 0001 294-10.52-0.05-48.41
955AditusADI0.0004930.00000006115 388750 000 00020 5020.280.119.47
956Business Credit Alliance ChainBCAC0.0002090.00000002111 754559 758 0001 72111.15-0.1110.94
957ElysianELY0.0011020.00000013107 999260 000 0001 892 57049.722.0952.65
958HeartBoutHB0.0020080.00000023106 82663 695 30010 2370.28-0.1-8.77
959BlitzPredictXBP0.0002780.00000003104 927950 873 0001 644-8.55-0.1824.35
960UnifyUNIFY0.0054180.0000006298 52318 185 1003 1190.57-0.18-3.35
961Niobio CashNBR0.0006990.0000000898 431140 804 0001 2800.57-0.18-27.44
962ELA CoinELAC0.0043130.0000004997 61110 000 000 000672 633-5.28-3.08-11.53
963GravityCoinGXX0.0309210.0000035497 0263 137 8602 1554.16-0.512.44
964WaletokenWTN0.000005096 40619 918 700 00039 495-3.39-3.59-17.26
965EurocoinTokenECTE0.0523770.0000059992 683100 000 0002 79926.01-0.1822.24
966Taklimakan NetworkTAN0.002010.0000002392 336348 942 00022 363-3.62-0.189.27
967SuretlySUR0.3826610.0000437990 772237 2134 87730.79-0.11-9.59
968WABnetworkWAB0.00001087 39817 869 500 00011 4830.52-0.210
969EventChainEVC0.0027910.0000003287 20884 000 0003 55913.11-0.1675.4
970GINcoinGIN0.0107140.0000012385 9718 024 0601 94815.95-6.5326.16
971BonpayBON0.0076020.0000008785 83321 745 7001 998-13.37-13.16-23.19
972WavesbetWBET0.000002084 99459 500 000 00030 7472.143.240
973BitetherBTR0.0014970.0000001784 917550 000 0009 619-8.89-18.17-32.89
974BlockburnBURN0.1001260.0000114683 7661 909 6103 9713.5411.36-30.35
975ExosisEXO0.1693890.0000193883 564493 31725 047-3.2-0.0116.65
976Neutral DollarNUSD1.003270.0001148181 44395 15360 951-0.05-0.020.3
977SnapCoinSNPC0.0001710.0000000279 980678 333 0004 290-0.22-8.25-22.12
978Uptrennd1UP0.0020270.0000002375 480998 688 0001 790-0.21-0.0748.63
979GiantGIC0.0109060.0000012574 6246 842 7702 85612.26-3.06-7.29
980EvedoEVED0.0066750.0000007672 59117 756 60090 447-1.128.1114.89
981TokenboxTBX0.0060550.0000006969 21316 051 6006 162-10.42-0.15-9.73
982GexanGEX0.0272150.0000031167 5652 805 4504 928-10.032-27.13
983EtherGemEGEM0.0034340.0000003966 90719 483 1007 4860.56-0.185.4
984IGTokenIG0.000017065 0826 562 790 000162 7250.6-0.0614.49
985MicroMoneyAMM0.0039890.0000004662 93817 532 90013 4361.470.96-13.19
986KalkulusKLKS0.0034960.000000460 01717 844 60015 171-8.57-2.62-0.25
987Profile Utility TokenPUT0.0012390.0000001456 110100 000 0005 148-2.01-2.441.73
988HyperQuantHQT0.0005880.0000000755 289200 000 000209 8256.51-0.0738.4
988AegeusAEG0.0006130.0000000923 38242 623 6001 986-3.07-0.947.15
989PAYCENTPYN0.0038230.0000004454 91614 689 40094 64714.178.462.32
990WITChainWIT0.000027053 3212 000 000 00011 3687.85-0.079.96
992InternationalCryptoXINCX0.0001150.0000000149 143600 000 00040 767-5.59-4.5619.87
993BitNautic TokenBTNT0.0025340.0000002948 34849 993 2001 2340.57-0.18-9.59
994ATBCoinATB0.0011160.0000001346 93354 015 000143 108-0.240.63-0.82
995UChainUCN0.0001530.0000000246 739823 601 00030 9831-0.23-1.94
996JetcoinJET0.0061170.000000745 19180 000 00029 385-0.85-10.42-5.63
997No BS CryptoNOBS0.0000480.0000000143 7922 499 990 000475 1731.2-0.0832.59
998SpectrumSPT0.000036043 7871 200 000 00028 834-0.11-0.334.6
999CapricoinCPC0.0207930.0000023841 379200 995 00010 809-3.41.191.26
1000Ethereum Gold ProjectETGP0.000007041 0576 000 000 00021 2080.58-0.14-11.29
1001CCUniverseUVU0.0021140.0000002440 179309 997 0008 367-10.17-0.8-19.23
1002Provoco TokenVOCO0.039 975999 394 000 00019 26600-50
1003SkinCoinSKIN0.000410.0000000536 136388 183 0001 810-18.01-0.07-15
1004BitcoinusBITS0.035 578359 294 000 0007 583-16.67-28.57-9.09
1005AiLink TokenALI0.000007035 51910 000 000 0002 417-11.070.44-10.38
1006Intelligent Trading FoundationITF0.0035830.0000004135 16411 500 0005 971-1.83-0.18-12.97
1007VIVOVIVO10.4306890.001456 085 1006 196 930156657.63-0.3465.45
1007Bitcoin ZeroBZX0.0013550.0000001633 18124 486 9001 7264.19-0.11-21.29
1008ItaloXTA0.0089710.0000010332 5713 630 8601 45712.541.64-33
1009SierracoinSIERRA0.0063520.0000007332 53004 0535.3-3.76-12.03
1010EnterCoinENTRC0.0099620.0000011430 8666 000 0005 537-3.66-0.18-3.62
1011ScanetchainSWC0.0000780.0000000129 1041 000 000 000261 5492.872.15-1.04
1012ExchangeCoinEXCC0.0013110.0000001527 66601 138 100-16.2-0.18-11.97
1013InterValueINVE0.0002090.0000000226 7784 000 000 00019 6621.610.47-43.87
1014Ether Kingdoms TokenIMP0.0038620.0000004426 49913 000 00016 9190.51-0.19-12.29
1015Herbalist TokenHERB0.000003023 8449 500 000 0008 8731.6204.15
1016ArqmaARQ0.0072380.0000008323 5509 298 430441 363-1.8-0.33-29.8
1017AbsoluteABS0.0017830.000000223 03413 454 4002 1194.141.31-17.27
1018GoHelpFundHELP0.0017480.000000221 22923 000 00029 2455.86-0.18-4.98
1019Italian LiraITL0.000001021 010100 000 000 00011 3272.300
1020ShowHandHAND0.019 811403 000 000 00013 757003.23
1020BitBayBAY0.0139570.0000019514 126 9001 012 150 000101292.310.31427.85
1021ThingschainTIC0.000002019 57026 000 000 0009 2233.641.7911.04
1022Boldman CapitalBOLD0.000031018 236023 584-1.360-61.84
1023Zenswap Network TokenZNT0.000001017 52120 000 000 00014 0802.11.391.39
1024Magic Cube CoinMCC0.0001460.0000000217 36520 000 000 0009 7041.79-0.31-13.78
1025BitWhiteBTW0.0004750.0000000517 24460 342 90020 0265.84-0.22-9.26
1026EtherIncETI0.0000520.0000000116 608991 642 00011 62313.85-0.19-19.14
1027VidulumVDL0.0094030.0000010816 48103 981-3.04-0.8120.49
1028Neural ProtocolNRP0.000002016 4319 500 000 0002 8970.58-2.8120.98
1029BionicBNC0.00003015 883700 000 00010 699-0.032.21-3.77
1030APISAPIS0.0004890.0000000614 682204 048 000249 173-4.05-0.17-6.43
1031BitGuild PLATPLAT0.0002370.0000000314 1129 096 680 000410 1054.740.23-24.47
1032Fox TradingFOXT0.0014890.0000001713 5569 235 36037 192-12.84-0.88-0.58
1033CyberMusicCYMT0.000001013 50015 500 000 00013 0792.270-25.62
1034SixEleven611161.9642020.022177 658 800479 481324133.66-0.38-10.58
1034DesireDSR0.0013110.0000001513 46010 869 5007 1860.57-0.18-11.97
1035TeslaCoinTES0.305280.0000353624 163 10079 150 70073-0.190.24-47.42
1035Decentralized Asset Trading PlatformDATP0.000001012 41115 000 000 00018 5591.94-2.78-42.31
1036YoloCashYLC0.0003220.000000049 49148 888 9002 848-8.08-0.074.66
1037ELTCOINELTCOIN0.0001030.000000019 297100 000 0001 242-12.31-0.06-7.36
1038Crystal TokenCYL0.016250.000001869 17027 834 90033 013-11.32-4.08-14.6
1039DecentBetDBET0.0404390.000004677 628 180188 633 0002-2.45-0.8164.51
1039Alpha CoinAPC0.0002640.000000038 86265 000 00013 9770.54-0.11-22.35
1040CouchainCOU0.00000108 34224 000 000 0007 3850038.71
10414NEWKWATT0.0001340.000000028 181150 000 0001 6830.632.53-1.7
1042VikkyTokenVIKKY0.00000207 00612 000 000 00019 5220.530-6
1043ParagonPRG0.3621750.000041958 064 260164 937 0000-36.2-0.013544.36
1043Tourist TokenTOTO0.00000105 9696 599 970 0005 573-6.33-5.13-32.42
1044XenoverseXENO0.0010930.000000135 8291 000 000 0007 1739.091.9643.57
1044MediBloc [ERC20]MEDX0.0034660.000000411 905 60010 000 000 00074-1.40.04-41.9
1045nDEXNDX0.05 54615 000 000 0002 482002.78
1046FUTURAXFTXT0.00000104 2237 076 400 00028 97911.710133.96
1047ProCurrencyPROC0.00003804 0078 011 300 0001 694-37.067.64-34.58
1049NollarNOLLAR0.3026990.000034648860102 8940.57-0.18-0.23
1050inSureSURE0.0304790.0000034927288 000 000 00011 402-13.75-0.070
1051BankcoinB@0.0022720.000000262272 100 0001 7914.59-0.18159.39
1052KWHCoinKWH0.00000501102 193 100 00065 482-39.60-61.28
1053Insight ChainINB0.4374460.00005006153 064 00010 000 000 00070.59-0.18-8.95
1055Newton Coin ProjectNCP0.0002350.0000000342 741 000181 498 000 0009-25.63-0.16-35.78
1056StoriqaSTQ0.0005820.000000076 350 71011 287 500 0001140.040-48.11
1056NEXTNET0.7080330.0000810328 669 500116 504 000209-0.38-0.79-5.23
1057Ecoreal EstateECOREAL0.1157840.0000132524 189 2001 000 000 00027313.67-0.185.75
1058Diamond Platform TokenDPT12.5309150.00143421 556 90010 000 0002294.97-0.07-8.66
1059NuSharesNSR0.0062570.0000007217 380 6003 134 650 00001342.53-0.141325.99
1060EnvionEVN0.1064130.0000121813 559 700127 425 0003094.26-0.12-23.55
1062United Traders TokenUTT0.2396030.000027428 987 27069 403 1004742.794.12-11.97
1063PlayChipPLA0.0005890.000000078 247 02050 000 000 000272-0.50.01-3.99
1063GreencoinGRE0.001140.000000135 287 8000032.390233.54
1064RChainRHOC0.0209270.000002357 822 330870 664 000540.860.89-26.86
1064Monero ClassicXMC0.3807450.000043576 799 24017 857 700877-11.48-0.0329.53
1065MediBlocMED0.0027850.000000326 765 3308 079 650 0007475.720.07-1.49
1065CashaaCAS0.0052380.00000063 964 7501 000 000 00053.240.39.14
1065Rocket PoolRPL0.6484240.000071456 643 52017 922 500133.27-0.121.42
1066RialtoXRL0.0380040.00000443 123 000100 000 00000.04-0.01-0.74
1066BlackmoonBMC0.1011060.000011575 459 71060 000 0001366.02-0.1510.35
1067Nuclear PlatformNCL0.7855260.000108682 437 24018 222 7001960.02-0.923.1
1067DAOstackGEN0.1227240.000014045 326 69060 000 000918-1.670-16.98
1068pEOSPEOS0.0087170.0000015 163 490767 962 0001983.720.081.16
1069BORABORA0.0075230.000000865 048 4501 205 750 000883-1.655.93-4.84
1070Quanta Utility TokenQNTU0.0000470.000000014 803 980120 000 000 00091-14.68-0.06-13.34
1070BHPCoinBHP0.1354420.000019452 732 89052 881 3000-3.14-0.222.32
1071Fluz FluzFLUZ0.0216910.000002484 441 980204 780 00022-0.950.170.22
1072BBSCoinBBS0.0000450.000000014 252 55094 690 600 00057643.1-0.25003.41
1073AVINOCAVINOC0.0106940.000001224 162 6701 000 000 000650.2573.3-0.55
1074TaaSTAAS0.4918860.000056294 006 9108 146 000257-4.02-0.850.41
1075MintCoinMINT0.0001560.000000023 889 53024 947 300 0001-5.45-0.1273.79
1075IvyIVY0.0028410.000000351 934 8901 610 920 0000197.71-0.08275.12
1076LinkeyLKY0.0389790.000004791 948 930195 000 00063-2.38-1.2320.46
1076AmoveoVEO55.1008520.006305583 737 10069 8383990.32-0.1814.17
1077Pepe CashPEPECASH0.0052770.00000063 703 850701 884 0009932.06-0.0616.08
1077SyndicateSYNX0.0991040.000011433 222 65036 232 30000.070.02101.7
1078CredoCREDO0.0067160.000000773 693 0801 374 730 0000-0.950.170.22
1079BitConnectBCC0.2859050.000032842 863 41010 866 4001-9.871.3468.64
1079CounterpartyXCP1.383390.000158313 618 1102 615 390150.28-0.053.43
1080SaluSSLS3.3995230.000389033 441 2201 012 260175-1.74-0.18-27.12
1081UbiqUBQ0.0765810.000008763 263 04042 609 100933-4.092.76-3.87
1082DEXDEX0.0166030.00000193 180 1901 893 000 000737-2.841.32-7.08
1083GolfcoinGOLF0.0000870.000000013 088 120100 000 000 00040.56-0.1832.82
1084FlashFLASH0.0034040.000000393 063 530900 000 0005-4.23-0.18-22.55
1085ClamsCLAM0.7701440.000088133 046 91017 582 900402-35.77-1.09-22.08
1086MobiusMOBI0.0057280.000000662 950 260888 000 0008120.250.0312.78
1087ErgoERG0.4190080.000047952 928 97011 036 30029-15.95-0.18-24.64
1088IntelliShareINE0.0135470.000001552 913 580986 000 00060.63-0.0724.65
1089Darico Ecosystem CoinDEC0.0479220.000005482 868 25099 006 300250.66-0.074.75
1090EcobitECOB0.0042470.000000491 887 4608 888 890 000340.110.41-17.91
1090Hubii NetworkHBT0.1604330.000018512 484 40031 801 800063.04-0.13231.47
1090SnetworkSNET0.0145350.000001662 698 5101 000 000 00012-3.43-0.0315.69
1091Elevation TokenEVT1.2192240.000139522 638 200500 000 0000-3.4-0.076.22
1092TernioTERN0.0078330.00000092 617 460922 812 000779-4.8-0.13-2.81
1093EtherollDICE0.3542390.000040542 480 2407 001 62010310.15-0.0713.01
1094Global CryptocurrencyGCC0.0019220.000000222 436 6801 657 730 000552-3.81-0.18-4.57
1095XTRABYTESXBY0.0055050.000000632 367 240650 000 000192.19-0.184.46
1095Blue Whale EXchangeBWX0.0514050.000005922 251 14064 320 0004179.630.557.49
1096ATLANTATL0.0428030.00000492 318 87054 175 00011826.03-0.072.83
1097ECCECC0.0000880.000000012 189 00025 000 000 000120.850.51-50.49
1097InnovativeBioresearchClassicINNBCL0.02 311 900452 191 000 000 00033000
1098Gold Bits CoinGBC0.0216910.000002482 298 6101 000 000 0002-0.950.170.22
1099Winding TreeLIF0.0965240.000011052 064 08024 976 400380-0.61-0.0714.72
1100ParkinGoGOT0.1202180.000013762 055 74094 808 600302.23-0.03-12.89
1101LGO ExchangeLGO0.015240.000001741 991 110217 698 000471-4.91-0.0716.09
1102Bounty0xBNTY0.0082620.000000951 922 750500 000 00015057.80.2532.97
1103Bitball TreasureBTRS4.2352420.000484671 905 8601 000 00014-3.35-0.11-2.58
1103DebitumDEB0.0078890.0000011 574 970400 000 00056-5.54-0.150.56
1103CHIPSCHIPS0.0921790.000010621 935 33020 995 300140.291.7116.43
1104ATNATN0.0253150.00000292 134 080210 000 00038-0.970.04-81.38
1104Blocktrade TokenBTT0.034080.00000391 899 09057 746 800780-7.53-0.07-19.18
1105Safex TokenSFT0.0015840.00000021 885 8401 885 970 000105-27.4-25.84-14.24
1106LikeCoinLIKE0.0039320.000000451 862 250812 500 000370-3.1-0.18-34.05
1107indaHashIDH0.0046470.000000531 858 470400 000 000384-0.18-1.93-32.85
1108LoyalCoinLYL0.0003470.000000041 857 2809 000 000 00069257.81-0.18-19.17
1108WowbitWWB0.0041340.000000581 148 2401 111 110 000102-1.390.22-6.9
1109ATC CoinATCC0.0048880.000000561 838 500410 000 00010810.74-0.17-1.7
1110Streamit CoinSTREAM0.2621530.000031 831 98010 980 80033-0.4-0.18-3.05
1111NokuNOKU0.0740710.000008481 761 200100 000 000886-2.980.99-5.59
1112SwaceSWACE0.0067150.000000771 758 0402 700 000 0001960.5-0.0625.71
1113SubstratumSUB0.0045280.000000521 734 280472 000 000456-2.03-0.79-7.45
1114Effect.AIEFX0.006770.000000771 707 230650 000 00038430.73-0.34-3.95
1115CEEK VRCEEK0.0033360.000000381 680 2101 000 000 000301.460.087.79
1116DiamondDMD0.4918350.000056281 676 0103 407 6706850.73-0.9-7.94
1116CraveCRAVE0.059680.000006831 368 30022 927 4001-2.20.76-30.89
1117Grid+GRID0.0423350.000004841 661 060300 000 000104.37-0.07-12.18
1118CanYaCoinCAN0.0170060.000001951 568 31095 827 000202.42-0.0722.59
1119bitUSDBITUSD0.5919080.000067741 550 4502 619 410148-7.39-0.18-30.9
1120CryptaurCPT0.0001270.000000011 537 68027 662 200 00070-8.36-0.18-9.14
1120McashchainMCASH0.0088280.000001111 233 170956 499 0006-4.26-0.1-26.85
1121PetroDollarXPD0.0239790.000002741 534 46063 993 3000-9.53-0.123.31
1121RubycoinRBY0.0409090.000005221 122 48027 438 6000-1.42-0.130.85
1122DACSEEDACS0.0021770.000000251 643 5003 000 000 00000.220.28-60.1
1122MooncoinMOON0.00000701 526 020226 413 000 00010-8.30.3-0.74
1123Morpheus LabsMITX0.0042110.000000481 467 160747 000 000436.87-0.07-4.91
1124MassGridMGD0.0185830.000002131 417 840137 689 00019341.71-0.07126.65
1125PhorePHR0.0691360.000007911 373 72019 869 800281-8.342.63-13.07
1126PlutonPLU1.5805690.000180881 343 48020 000 00089-9.05-0.18-12.83
1127Fast Access BlockchainFAB0.046060.000005271 304 41040 663 000598-2.6-0.076.8
1128BitsdaqBQQQ0.0004180.000000051 121 95010 000 000 00067-45.08-0.39-15.57
1129AMLTAMLT0.0052450.00000061 279 210400 000 000393-29.120.08-33.19
1130BeaxyBXY0.0067030.000000771 260 560500 000 000801-0.14-0.16-9.03
1131Aurum CoinAU4.1535540.000475321 239 520298 423377.470.2748.4
1132CryptalDashCRD0.0012230.000000141 223 3801 000 000 00000.57-0.18-97.52
1133BismuthBIS0.0884110.000010121 214 68019 166 2007731.32-0.18-14.15
1134PandacoinPND0.00003701 208 90032 514 900 00079.19-0.08-29.93
1135BitNewChainBTN0.0077140.000000851 386 270561 243 00000.120.170.04
1135e-GuldenEFL0.070170.000008031 200 80020 935 10019-0.21-0.18-8.76
1136SINOVATESIN0.0018350.000000211 179 900643 485 000640-4.01-0.18-12.7
1137Loopring [NEO]LRN0.0102260.000001171 161 760113 603 000166-1.05-0.033.01
1138MaecenasART0.0194170.000002221 152 660100 000 0002321.552.25-32.74
1139ApexCPX0.0023040.000000261 146 320676 989 0008350.550.034.35
1140MysteriumMYST0.04720.00000541 117 35032 433 400485-13.56-0.18-27.72
1141ShipChainSHIP0.0042280.000000481 104 340500 000 0001840.82-0.072.52
1141LeverjLEV0.0089610.000001031 058 2501 000 000 0001000.651.39-20.32
1142EqualEQL0.0033050.000000381 087 860675 259 00089238.30.29-14.95
1143EncrypGenDNA0.0161710.000001851 083 96070 938 1001935.74-0.07-24.72
1144Stronghold TokenSHX0.0003140.000000041 059 640100 000 000 000137-1.01-0.12-0.89
1145BloomBLT0.0197490.000002261 059 380150 000 000141-20.18-13.12-34.56
1146CannabisCoinCANN0.0136530.000001561 054 44091 859 20032-10.65-0.0912.48
1147DelphyDPY0.0168440.000001931 047 670100 000 0001660.52-0.03-8.21
1147CoinvestCOIN0.104950.000011771 238 500107 143 00063710.480.55269.27
1148QitmeerHLC0.0031750.000000351 235 1001 000 000 0001090.120.174.43
1148NeurotokenNTK0.0131430.00000151 037 04099 987 500391.34-0.10.19
1149Bitcoin AtomBCA0.0561880.000006431 034 92021 000 000861.67-0.1838.52
1150Bitcoin ConfidentialBC0.000140.000000021 029 1607 367 800 0003142.88-0.1351.54
1151TaoTAO0.0340310.00000391 136 41033 393 400102-1.430.27-12.47
1151Safe HavenSHA0.0003420.000000041 027 2808 500 000 000385-2.21-0.2-20.27
1152SureRemitRMT0.0020320.000000231 016 0001 000 000 00054314.27-3.0835.63
1153MangocoinMNG0.0001750.000000021 013 0905 796 710 0001730.56-0.18-0.23
1154RapidsRPD0.0000810.000000011 002 62022 199 800 000169-16.06-0.17-8.48
1154POPCHAINPCH0.0009770.00000011872 6132 000 000 000257-0.55-0.52-7.42
1155FintruX NetworkFTX0.0105010.0000012997 592100 000 000424-0.1827.93
1156Sakura BloomSKB0.0003840.00000004993 0466 000 000 00021356.462.38108.31
1157Open PlatformOPEN0.0001830.00000002992 6865 431 650 0000-0.36-0.07182.18
1158SolarCoinSLR0.0172150.00000197986 61198 034 900 0006761.57-0.183.44
1159Lisk Machine LearningLML0.0081880.00000094982 519400 000 000222-21.73.53-21.96
1160Optimal Shelf Availability TokenOSA0.0007020.00000008975 3872 256 640 0001-0.08-0.0326.96
1161NewYorkCoinNYC0.0000070973 018134 025 000 000809-10.922.54-60.02
1162Block-Chain.comBC0.0046310.00000053958 933247 000 000211.04-0.1842.91
1163MonetaryUnitMUE0.0053060.00000061957 213180 392 0003725.52-0.183.05
1164JobchainJOB0.0006340.00000007952 682100 000 000 00039-0.950.170.22
1165EBCoinEBC0.0002050.00000002940 68810 295 100 000330-1.19.099.65
1166WincoWCO0.0019220.00000022923 7056 752 580 0004-97.22-0.182313.26
1167ALISALIS0.0231650.00000265912 54075 200 000501.36-0.18-15.11
1167ShortySHORTY0.0087090.000001870 862100 000 0000-2.63-1.68-3.21
1168InkINK0.0019570.00000022907 9611 000 000 000102-7.06-0.28-7.46
1169UNIVERSAL CASHUCASH0.0000870.00000001904 13821 000 000 0004-55.26-0.180.32
1170Bean CashBITB0.0002620.00000003900 3553 434 500 00019210.66-0.1848.28
1171Waves Community TokenWCT0.0900320.0000103900 3209 999 96022434.020.3529.52
1171FNKOSFNKOS0.004850.00000069754 4941 000 000 0004-2.45-0.22-2.66
1172VetriVLD0.0031060.00000036897 984449 848 0003032.32-0.01-4.49
1173DimecoinDIME0.0000020894 900539 097 000 0005303.11-0.6-28.45
1174DECENTDCT0.0174010.00000199892 77373 197 800599-35.37-0.74-13.15
1175ZPERZPR0.0006770.00000008892 2642 050 000 000713-1.960-3.26
1176AstroASTRO0.2692450.00003081892 2347 000 000137-5.64-0.072.98
1177LUXCoinLUX0.1314510.00001504891 6058 782 8209684.92-0.18-16.41
1178qiibeeQBX0.0012620.00000015747 8061 380 390 00003.773.795.24
1178MerebelMERI0.1531850.00001753876 7765 723 660337-3.3-0.414.72
1179NoirNOR0.0346360.00000401701 11920 242 60008.89-0.2112.94
1179EarthCoinEAC0.0000690.00000001871 55112 625 700 000381-1.921.121.25
1180Naka Bodhi TokenNBOT0.0143920.00000165863 496100 000 000589-14.91-0.035.79
1181QwertycoinQWC0.0000080834 132106 124 000 0006150.51-10.17-0.25
1182Monster ByteMBI0.0522380.00000588878 78940 000 0000-0.840.31537
1182OrbitcoinORB0.2538510.00002905817 5583 220 62000.57-0.183.43
1183MARK.SPACEMRK0.0010490.00000012811 6093 000 000 0001401.36-0.18-25.1
1184NuggetsNUG0.0004660.00000005803 2199 729 460 0005320.63-0.0711.68
1185TerracoinTRC0.034030.00000389780 50122 935 400166-2.98-3.342.87
1186ADAMANT MessengerADM0.0093610.00000107780 419103 512 0003-4.83.43.62
1187NovacoinNVC0.3251420.00003721759 4532 335 760913-1-0.48-9.06
1188HashCoinHSC0.0000580.00000001748 03650 000 000 00014-3.41-0.0323.04
1190OVCODEOVC0.0169340.00000194743 98583 875 000211.94-0.072.16
1191UpTokenUP0.0050240.00000057736 177184 638 0005310.17-0.1813.84
1192Linker CoinLNC0.0062780.00000072707 973500 000 00000.5-0.18-8.74
1193Circuits of ValueCOVAL0.0006990.00000008699 0701 200 000 00016934.09-0.18-29.07
1193win.winTWINS0.0001730.00000002694 3054 002 220 0001-4.74-0.33-0.2
1194Titan CoinTTN0.0007720.00000009692 854897 596 000167-1.88-0.13-5.51
1195StartaSTA0.1519360.00001704759 0074 995 5602042.310.27-25.39
1195ProxeusXES0.0033870.00000039688 320300 000 0005720.63-0.07-6.12
1196GeoCoinGEO0.2119940.00002426674 2584 000 000558-0.62-0.18-2.33
1197SafeCoinSAFE0.0240380.00000275666 69129 739 200401.470.03-3.54
1198DenariusD0.09420.00001078662 6677 034 660481.51-0.18-12.13
1198HoryouTokenHYT0.0007140.00000008778 35018 000 000 00075-36.750.159.25
1199Digital Insurance TokenDIT0.0029230.00000033656 5591 000 000 0006-0.65-0.153.88
1199WebDollarWEBD0.0000790.00000001623 16711 792 400 000410.140.044.18
1200HackenHKN0.1175560.00001345645 2105 488 5607552.85-0.1783.63
1201XribaXRA0.0065490.00000075643 694275 000 000450.34-0.04-7.81
1202eBitcoinEBTC0.0338670.00000388639 99521 000 0000-0.56-0.232.67
1202TyperiumTYPE0.0003610.00000004583 0311 865 000 0007734.70.0919.68
1203HiCoinXHI0.000140.00000002622 35210 000 200 0000-3.88-0.149.8
1204ZeepinZPT0.0012410.00000014620 5951 000 000 0002927.66-0.09-11.83
1205Nebula AINBAI0.0004920.00000006616 8174 882 440 000240111.292.3212.72
1206CloudbricCLB0.0012230.00000014599 338989 557 0009908.37.5-6.89
1207NeutronNTRN0.0149860.00000172586 29339 121 7001715.99-0.181.74
1208AmonAMN0.0010010.00000011585 5231 209 960 0001547.470.08-8
1209Infinitus TokenINF0.053940.00000617579 973100 000 0004470.4302.75
1210ZebiZCO0.0030290.00000035574 228449 115 00014038.270.070.23
1211AlgoryALG0.0497790.0000057565 20675 000 00089-0.390.01-4.41
1212MallcoinMLC0.0034590.0000004609 216231 229 00052-3.23-0.41-44.55
1212LEOcoinLEO0.0021960.00000025553 224252 280 000300-2.77-0.18-4.08
1213PinkcoinPINK0.0013230.00000015548 968440 065 000512-0.190.240.73
1214HappycoinHPC0.0213830.00000245539 84925 246 700173-10.8-0.18-22.18
1215XELXEL0.0058430.00000067535 709100 000 00091021.09-0.185.83
1215ObserverOBSR0.0003560.00000005476 68511 286 100 0000-0.68-0.36-29.24
1215ALQOXLQ0.0070140.00000098453 58565 539 800331-31.06-8.98-57.8
1216FlixxoFLIXX0.0062980.00000072531 088222 151 00047718.35-2.674.51
1217DomRaiderDRT0.0008930.0000001528 0611 300 000 0003414.161.0911.62
1218GrowersCoinGRWI0.4369220.00005527 7951 207 9900-4.43-0.18330.78
1219StakeCubeCoinSCC0.1805360.00002066526 3494 214 480391-1.16-0.187.5
1220Hiveterminal TokenHVN0.0012610.00000014517 361500 000 0002000.051.961.61
1221BrahmaOSBRM0.0008340.0000001516 6483 000 000 000113-0.950.170.22
12223DCoin3DC0.0073660.00000084513 43175 994 40052-63.82-0.18-68.46
1223BulwarkBWK0.0342450.00000393510 89215 237 60010-0.33-0.5213.57
1223White StandardWSD1.0405040.00012006457 199439 40213.910.29-2.19
1223TarushTAS0.0000750.00000001447 36021 000 000 0005201.8-0.23-6
1224EspersESP0.0000220509 26622 888 400 00054-4.83-0.09-3.26
1225ScalaXLA0.0000590.00000001507 8578 749 830 0001037.76-0.14-5.73
1226DinastycoinDCY0.0002620.00000003506 0911 930 540 000550.56-0.1849.65
1227BittwattBWT0.0016420.00000019504 224338 600 000136-0.48-0.09-5.7
1228Elite13370.0000190502 26029 362 900 00071-10-5.4-91.98
1229ShardSHARD0.0207570.0000029413 69725 296 50001.370.319.9
1229ValueCyberTokenVCT0.0046120.00000053497 3361 000 000 00079-0.08-0.03-0.04
1230StrongHandsSHND0.0000310496 58116 657 300 00085617.31-0.2-18.17
1231Bitcoin PlusXBC3.5094820.00040161473 081134 801159-5.38-0.17-37.62
1232GolosGOLOS0.0024470.00000028469 929192 062 0002334.29-0.18-0.23
1233LocalCoinSwapLCS0.0088260.00000101468 51772 562 6000-0.42-0.04-3.11
1234SapienSPN0.0020320.00000023462 527500 000 000282-0.9-0.0712.65
1235HorusPayHORUS0.00050.00000006436 6311 200 000 0000-7.25-0.38-35.57
1235TrezarCoinTZC0.0023990.00000027456 615202 344 000178-16.39-0.220.12
1236KekCoinKEK0.0328730.00000381352 28311 716 40000-0.4913.02
1236iBTCIBTC0.0093140.00000107448 00650 000 00000.63-0.0710422.6
1237IONION0.035440.00000406441 96518 370 800851.54-0.18-12.9
1238Atlantis Blue Digital TokenABDT0.0024230.00000028440 474399 999 0001-0.81-0.1317.22
1239PatientoryPTOY0.0061350.0000007429 457100 002 0002516.65-0.188.49
1240Olympus LabsMOT0.0105120.0000012404 712100 000 0009-0.950.170.22
1241I0CoinI0C0.0163140.000002342 52720 995 80051-0.250.14143.93
1242DABANKINGDAB0.1403460.00001606398 448199 937 000683-1.5-0.032.91
1243UpfiringUFR0.0181420.00000208391 86624 000 000280-27.41-0.05-8.2
1244ToaCoinTOA0.0000870.00000001392 2019 349 920 0000-0.050.1312.62
1244AuroracoinAUR0.0212770.00000246384 66018 078 3000-1.06-0.25-57.35
1244Ties.DBTIE0.0094380.00000108385 24859 251 300646.78-0.18-74.14
1245DovuDOV0.0009610.00000011384 260963 761 0002030.99-0.1824.42
1246AuctusAUC0.0126310.00000145377 10765 829 7004323.612.75121.98
1247ZENZOZNZ0.0174770.000002376 12023 347 4003050.57-0.18-0.23
1248ONOTokenONOT0.0000220372 29275 000 000 00019-12.6-0.09636.97
1250GoldCoinGLC0.0087380.000001364 06141 662 1003-0.36-0.1844.84
1251Vodi XVDX0.000790.00000009362 5771 397 700 0001212.364.56-0.89
1252SolarisXLR0.2045860.00002341360 9911 764 5005133.44-1.03-13.6
1253NOW TokenNOW0.0051830.00000059354 480200 000 0001052.9-0.1356.41
1254SmileyCoinSMLY0.0000220352 61630 260 900 000112.66-0.133.7
1254HEATHEAT0.0071410.00000099310 15443 430 80010.710.11-26.15
1255AryacoinAYA0.0029710.00000034350 739200 349 00056-5-0.18-5.82
1256OmniOMNI0.6225420.00007124350 174618 80719-47.03-0.023.1
1257Data Transaction TokenXD0.001750.0000002346 3711 000 000 000176000.02
1258TrittiumTRTT0.0026720.00000031344 479129 248 0006309.83-0.188.81
1258IxcoinIXC0.0168780.00000195356 34421 112 4000-0.20-45.97
1259RefTokenREF0.3365690.00003852338 25150 000 000927-2.67-0.0715.6
1260HonestHNST0.0065540.00000075336 486400 000 0001790.57-0.182.5
1261BitDegreeBDG0.0008910.0000001333 853514 800 00010.57-0.18-1.04
1262ZippieZIPT0.0015950.00000018432 5911 000 000 00081-2.77-0.23-6.28
1262DubaiCoinDBIX0.077510.00000887330 4384 263 170237-0.89-0.18-2.86
1263BUZZCoinBUZZ0.0000160328 00020 000 000 000238.96-0.18-3.07
1264VitesVITES0.0000090322 18036 862 800 0000-1.15-0.11-0.23
1265NervaXNV0.0187880.00000215319 72217 017 700110-1.72-0.18-29.9
1266Uniform Fiscal ObjectUFO0.0000730.00000001281 8743 850 750 00005.07-0.1867.44
1266MotocoinMOTO0.0156860.00000181308 12432 173 300710.22038.16
1267SombeSBE0.0011050.00000013311 2711 001 450 00011-2.21-0.16-15.55
1268CoinFiCOFI0.0015550.00000018308 963300 000 000571.42-0.18-1.1
1269ChronologicDAY0.3290310.00003765306 9621 211 440946-9.142.7148.96
1270LatiumXLATX0.0028710.00000033301 246300 000 000141-0.53-0.97-18.98
1270LobstexLOBS0.0173640.000002318 69418 354 1001860.21-0.025.72
1271ExclusiveCoinEXCL0.0513880.00000588300 7055 851 6306811.66-0.1848.57
1272Mainstream For The UndergroundMFTU0.0002790.00000003299 5871 400 000 000139-0.950.170.22
1272Ubcoin MarketUBC0.0007850.0000001268 522633 838 00036-2.20.380.08
1273Sentinel ChainSENC0.00150.00000017295 880500 000 00056-3.93-0.035.11
1274Catex TokenCATT0.0003680.00000004288 7472 000 000 0008270.48-0.09-15.95
1275Zen ProtocolZP0.01270.00000145287 48826 631 40011-8.81-0.07-12.98
1275Mao ZedongMAO0.051930.00000599331 7436 388 3401-4.72-0.0185.37
1276TokesTKS0.2170730.00002484287 18350 000 00035102.29-0.23149.8
1277EnergoTSL0.0004650.00000005280 2261 000 000 000274.9-0.0310.72
1278JET8J8T0.0003390.00000004277 7781 468 860 0003-26.46-26.71-1.52
1279savedroidSVD0.0001030.00000001277 5176 997 580 000897-7.6-0.18-16.88
1280GoldMintMNTP0.1407850.00001611269 60210 000 00024425.03-5.94-21.29
1281ZMINEZMN0.001660.00000019269 498235 621 0002340.575.3626.37
1282MetalCoinMETAL0.003480.0000004267 73376 925 50000-0.23-52.45
1283Electrify.AsiaELEC0.0005040.00000006266 750750 000 0003-24.22-0.07-10.84
1284BLASTBLAST0.0005240.00000006266 667508 607 0005-13.79-14.41-24.43
1285AsgardASG0.0003410.00000004263 87025 000 000 000240-12.68-0.0121.62
1286KuboCoinKUBO0.0000030263 24089 537 600 000169-14.299.29-43.13
1286BrokerNekoNetworkBNN0.0000790.00000001236 99116 800 000 00004.68-0.159.16
1287MercuryMER0.0026220.0000003262 153100 000 000690.57-0.186.89
1287Global Awards TokenGAT0.0003280.00000004225 1911 000 000 000204.790.7817.38
1288SpectrumCashXSM0.0000780.00000001261 1673 521 550 0000-10.21-0.09-10.93
1289nOSNOS0.0002610.00000003261 028875 300 0004-0.37-0.18226.31
1290GemsGEM0.0002250.00000003260 6918 000 000 000285-13.58-0.03-11.89
1291StartcoinSTART0.0056860.00000065256 33870 782 200109-0.85-3.05105.94
1292FedoraCoinTIPS0.0000010252 601482 760 000 00059-11.850-9.16
1293Indorse TokenIND0.0067290.00000077252 213170 622 00025-20.11-1.83-19.16
1294PlayGamePXG0.0002620.00000003250 6551 000 000 0005830.58-0.18-0.23
1295PesetacoinPTC0.0017480.0000002245 213140 307 000718.31-0.1852.31
1296BitCashBITC0.0203610.00000233243 87321 386 1008225.08-0.18-4.45
1297IDEX MembershipIDXM121.9134430.01395141243 8262 00020311.45-0.07-1.92
1298PhoenixcoinPXC0.0033290.00000038242 54372 850 400340.61-0.18-9.65
1299PeepCoinPCN0.0000030240 605123 035 000 00094-0.35-0.3558.56
1300Monkey ProjectMONK0.0269140.00000308240 0428 918 7502353.252.48-26.84
1301MatrexcoinMAC0.0138940.00000159239 11390 000 00022-11.17-0.18-31.03
1302ODIN BlockchainODIN0.0024830.00000028270 0340063.1-0.1625.38
1302Snovian.SpaceSNOV0.0008410.0000001239 080388 234 00045-68.75-0.07-32.52
1303MetrixMRX0.0000150236 41415 646 000 0000-25.770-78.65
1303Iconiq Lab TokenICNQ0.0659230.00000763254 34420 000 000593-2.17-0.62-34.71
1304XPAXPA0.0046130.00000052263 73710 000 000 0006126.550.26-50.96
1304ZeitcoinZEIT0.0000060234 02736 971 200 000176.570-26.31
1305RupeeRUP0.0062270.00000071233 14437 439 60050.87-0.187.4
1306OBITSOBITS0.0159150.00000182230 73114 497 30056113.95-2.6612.47
1307On.LiveONL0.0103590.00000119223 99059 725 400475-0.530.63-4.96
1308Safex CashSFX0.0065540.00000075223 07739 037 80010286.64-0.1818.77
1309IXTIXT0.0062020.00000071221 89265 778 800464-26.38-0.03-15.67
1310VeriumReserveVRM0.0864230.00000989220 9592 556 710236-3.81-0.183.32
1310IP ExchangeIPSX0.000260.00000003244 7831 714 100 0001-3.22-0.316.08
1310TV-TWOTTV0.0005850.00000006261 641611 666 000393.27-0.1-61.25
1311RevolutionVRRVR0.0010490.00000012220 208210 000 00099120.6819.788.84
1312NPERNPER0.0031840.00000036219 431219 000 000471112.140.279.62
1313AudioCoinADC0.0002230.00000003219 027980 733 0008-48.6-0.1714.33
1314OptiTokenOPTI0.0076020.00000087213 53097 807 1005134.6-0.1829.55
1315RiseRISE0.0014860.00000017212 044142 740 00038-89.24-0.18-95.8
1316SoMee.SocialONG0.0031080.00000036210 707150 000 0004384.010.08-10.32
1316E-coinECN0.7597190.00008532266 177213 270 00011.93-0.89-13.73
1317Social SendSEND0.003950.00000045210 14053 195 90013.79-0.1712.47
1318TrollcoinTROLL0.000350.00000004207 210592 810 00011101.13-0.1899.53
1319MasariMSR0.0175930.00000201204 43611 620 4002014.21-0.17-7.39
1320FoldingCoinFLDC0.0002620.00000003204 1611 000 000 0007310.56-0.18-0.24
1321BullionCBX0.2040790.00002359209 7921 028 000077.050.04-64.46
1321Canada eCoinCDN0.0020930.00000024203 86297 415 5002-0.24-0.3232.54
1323ClearCoinXCLR0.0003740.00000004197 4451 000 000 0006-27.06-0.0565.32
1324Wave edu coinWEC0.0014860.00000017194 727223 000 0001699.483.45-15.73
1325ZCoreZCR0.0316240.00000362193 8816 130 9001876.51.312.55
1326Ultimate Secure CashUSC0.01870.00000214193 41838 602 7002841.510.76-0.7
1327KoreKORE0.0856370.0000098192 2902 245 430280-2.26-0.183162.4
1328Mithril OreMORE13.0265430.00156063168 498500 000310.66-0.169.58
1328BitcurrencyBTCR0.001120.00000013189 899169 599 0000-12.950.0433.21
1329Deutsche eMarkDEM0.0035380.0000004189 85160 635 5002191.73-0.0311.11
1329BitRewardsBIT0.0005140.00000006176 177544 071 0001660.71-0.19578.08
1330eBoostEBST0.0017380.0000002173 82599 990 00060-4.250.17-10.49
1330AC3AC30.0003850.00000004189 067550 000 00085.68-0.04-36.53
1331Plus-CoinNPLC0.0004020.00000005189 026900 000 00020.25-0.18-6.02
1331Coin LionLION0.0050210.00000058161 795159 699 000333.570.01173.01
1332ViewVIEW0.005330.00000061187 03641 984 4002260.571.4812.7
1332BlueCoinBLU0.0002950.00000003169 313574 684 00000-0.0885.16
1333Primalbase TokenPBT148.280960.01696883185 3511 2507-23.09-0.151.81
1334MagiXMG0.0197430.00000226185 2489 383 1100-0.45011.31
1335IgnitionIC0.1476760.0000169185 0461 266 2303017.21-0.12-6.33
1336Alchemint StandardsSDS0.000580.00000007184 4091 000 000 0001021.74112.59-17.75
1337AstonATX0.0002220.00000003183 1341 000 000 000491-13.780-14.05
1337CobinhoodCOB0.0004340.00000005178 1881 000 000 0001-0.25-0.1526.01
1338uPlexaUPX0.0000870.00000001176 8592 031 700 00061-5.35-0.26-9.15
1340SugarchainSUGAR0.0015760.00000018176 439111 973 0003085.95-0.18-25.04
1340RoBETROBET0.1814660.0000254144 936102 102 00025-1.22-0.27-28.45
1341Banyan NetworkBBN0.0002880.00000003176 0691 000 000 0001590.47-0.0519.23
1342ZenniesZENI0.0001750.00000002174 6511 000 810 0004100.84-0.180.09
1343AutonioNIO0.0016240.00000019172 912150 000 0001968.02017.88
1344BlockMeshBMH0.000630.00000007172 0262 000 000 0004376.63-0.18-6.67
1345WOLLOWLO0.0039480.00000045169 975674 999 000598-7.19-5.53-0.27
1346Cashbery CoinCBC0.0024990.00000029167 88490 013 8009548.17-0.07-23.85
1347SharpayS0.0001620.00000002167 4624 000 000 0008112.32-0.07117.9
1348UnitusUIS0.0025290.00000029166 71965 912 7001223.44-0.1962.77
1349AllSafeASAFE0.0181990.00000208166 43210 645 5007240.87-2.44-2.06
1350DOWCOINDOW0.0138860.00000159164 0022 000 000 00089625.72-0.07105.83
1351EroscoinERO0.0008740.0000001163 184240 000 000635-24.09-0.18-22.87
1352MatchpoolGUP0.0021710.00000025162 78898 855 2003992.21-0.0815.57
1353BlocktixTIX0.0040660.00000047162 63062 500 000451-1.1-0.07-29.1
1354NetkoNETKO0.0144330.00000167135 4769 386 6202-12.190.5212.65
1354CryptoCarbonCCRB0.0065710.00000075162 25470 000 0007091.510.36-1.72
1355HedgeHDG0.0381510.00000439141 5265 100 03020.320.36-8.03
1355RelexRLX0.0000890.00000001160 8202 000 000 000220-2.06-0.07-32.91
1356DetherDTH0.0018910.00000022160 768100 000 0002610.34-0.04-13.89
1357EnergycoinENRG0.0013110.00000015160 339122 325 0001260.57-0.18-4.8
1358MannaMANNA0.0002790.00000003158 6692 360 610 0003-3.89-0.18-14.51
1359YocoinYOC0.0004280.00000005158 288554 926 000873-5.030.75-31.85
1360EncryptoTel [WAVES]ETT0.0025340.00000029157 44977 664 0001940.37-3.516.44
1361WavesGoWGO0.0179240.00000221133 0777 424 9302-0.530.082.08
1361Ifoods ChainIFOOD0.0000620.00000001155 39910 000 000 00031-45.53-0.03-20.53
1362Miners' Reward TokenMRT0.0154370.00000177154 36810 000 000275-6.87-0.2372.68
1363PlusOneCoinPLUS10.0175210.00000201154 0408 792 01015-1.58-0.1828.73
1364EUNOEUNO0.0048860.00000056153 66834 412 400219-44.142.58-48.8
1365ShivomOMX0.0001690.00000002153 6563 000 000 0003-0.950.170.23
1366HoboNickelsHBN0.0023590.00000027151 35764 151 40010.57-0.18-1.62
1367HelloGoldHGT0.0005690.00000007149 7351 000 000 00002.33-0.07-3.54
1368StipendSPD0.0103790.00000145118 77511 444 3003-8.840.31-18.23
1368Crypto Dezire CashCDZC0.0496780.00000568149 3950460-9.38-0.03-12.12
1369PhotonPHO0.0000050148 38432 257 500 00010-0.22-1.5
1369PakcoinPAK0.0020740.00000024142 25568 594 8001-0.43-0.19-28.03
1370BioCoinBIO0.0001750.00000002148 114845 786 0002020.63-0.17-71.14
1371BolivarcoinBOLI0.0102840.00000118145 23014 122 60042.02-0.6333.84
1372UtrumOOT0.0022410.00000026145 191216 000 0001149.84-0.093.41
1373BitconnectxBCCX0.0077940.00000089144 27218 510 7004678.4910.43-7.76
1374AtonomiATMI0.0002910.00000003143 1921 000 000 000104-8.52-0.06-24.4
1375GlobalBoost-YBSTY0.0079710.00000091142 08717 826 500509-2.27-0.99-30
1376Mercury ProtocolGMT0.000830.00000009141 3141 000 000 000220.63-0.07-80.59
1377Emerald CryptoEMD0.0073680.00000084140 86419 117 10025-11.5813.54-78.93
1379JoulecoinXJO0.0033740.00000039129 58238 405 80002.014.41-73.61
1379BowheadAHT0.0174430.000002139 540100 000 0000-6.12-0.23-86.25
1380PiplCoinPIPL0.001660.00000019138 5427 489 960 000237-0.89-0.185.27
1380StarCoinKST0.0000880.00000001132 4496 000 000 000025.71-0.97251.95
1380EtherSportzESZ0.0414890.00000478119 3812 877 40014-5.99-0.0374.22
1381RepmeRPM0.0000020103 610100 000 000 00011.211.2116.78
1381XDNAXDNA0.0288210.0000033138 4024 833 16063812.7814.379.68
1382CoinlancerCL0.0017250.0000002137 304300 000 00026-11.55-14.3331.52
1383BitradioBRO0.0164280.00000188135 96113 276 10052.75-0.18-11.11
1384LetheanLTHN0.0001750.00000002134 740840 957 000667-32.74-0.18-0.22
1384FreicoinFRC0.0026650.0000003148 519100 000 000291.64-0.3226.77
1385imbrexREX0.0154740.00000177134 01624 015 50014.722.1550.08
1385Shadow TokenSHDW0.0185060.00000214129 54310 000 0004-0.36-0.35-7.3
1386MFCoinMFC0.0062970.00000072131 62122 152 10012-9.41-11.65-20.11
1387HOLDHOLD0.0001860.00000002131 287923 453 00063-66.76-0.07-71.53
1388Blockparty (BOXX Token)BOXX0.003940.00000045127 85390 000 000461-3.54-4.25-8.21
1388WebchainWEB0.0006060.00000007107 437527 215 00030-4.630.1549.54
1388FujiCoinFJC0.0000430107 7462 506 910 0000-18.23-18.3511
1389MoneyByteMON0.0242270.00000277127 2235 251 38039220.12-1.42
1390CastleCSTL0.0078650.0000009126 68716 501 700113-3.71-0.18-19.11
1390BelaBELA0.0028540.00000033127 60752 234 1001-31.43-0.3533.01
1391DeviantCoinDEV0.0060840.0000008593 99117 263 300422.150.31-55.01
1391iDealCashDEAL0.0000870.00000001126 4041 446 610 00000.56-0.18-0.24
1392UniverseUNI0.0013830.00000016117 51996 184 5000-10.07-0.1-19.03
1392RentberryBERRY0.000410.00000005123 650301 473 00028979.74-0.0788.47
1393DigitalcoinDGC0.0034950.0000004121 31334 707 00037-16.2-0.18-97
1394CivitasCIV0.0164280.00000188119 8177 393 37044-1.09-0.18-5.27
1395PENGPENG0.0000170119 48910 177 900 000643-27.74-0.23-33.31
1396Asian DragonAD0.0017620.0000002493 164500 000 00070.5-0.35-65.32
1396OLXAOLXA0.0000870.00000001118 7862 600 000 00011.75-0.18-50.12
1397FirstCoinFRST0.00380.00000043118 588110 000 000061.9707.71
1398FidentiaXFDX0.0007370.0000000977 376130 000 00001.660.45-63.28
1398Bitcoin ScryptBTCS0.0066550.00000076117 24117 616 00011-26.15-33.5-97.63
1399Advanced Internet BlocksAIB0.0033170.00000038108 97831 412 900 000158-5.28-0.16128.16
1399BitSendBSD0.0044520.00000051115 45025 934 2001720.58-0.45-11.6
1400W3CoinW3C0.0000020112 32099 999 000 0001-84.280-21.03
1400OrigamiORI0.0176030.0000024574 3875 527 3806614.71-0.692.82
1401GentariumGTM0.0278760.00000319111 9394 015 690233.49-0.1856.01
1402ClearPollPOLL0.0178930.000002125 2528 999 99001.070.466.46
1402BelugaPayBBI0.0167950.0000022383 10960 793 50004.390.21-37.06
1402CommerciumCMM0.0024890.00000028110 23344 297 200340-0.630.4145.59
1403MintMe.com CoinMINTME0.0006120.00000007108 677527 664 0001340.57-0.18-0.23
1404EXSERIONEXR0.0000060107 28030 000 000 000832.44-0.1733.93
1405DIMCOINDIM0.000050.00000001105 8398 986 420 00035-0.02-0.0626.55
1406EmphyEPY0.0128810.00000147101 95815 375 000226-6.22-0.07-56.61
1407ATMChainATM0.0000220101 17410 000 000 00012.360-16.21
1408Guaranteed Ethurance Token ExtraGETX0.0003350.00000004100 6141 000 000 0001-0.950.170.45
1409NetrumNTR0.0403980.0000046299 7362 576 930011.22-0.1850.74
1410Help The Homeless CoinHTH0.0000870.0000000199 2151 135 450 00000.56-0.18891.83
1411FiiiFIII0.0002030.0000000297 7062 445 240 0001-0.020.05-0.1
1411AdHiveADH0.000740.0000000897 218392 000 000138-9.52-0.07-11.52
1412LanaCoinLANA0.0000730.0000000197 1541 337 120 0000-16.38-0.232.2
1413ShareXSEXC0.000170.00000002110 0471 000 000 00015.18-0.92151.49
1413Block-LogicBLTG0.0042350.0000004896 98935 045 900218-8.51.51-8.34
1414SuperCoinSUPER0.0016470.0000001984 21451 143 000100.230.1769.54
1415AdelphoiADL0.0041070.0000004796 401100 000 00066462.571.99-30.01
1416Universal CurrencyUNIT0.0059420.0000006894 77320 049 1005-16.6-0.1823.12
1416HeliumHLM0.0122040.0000014195 55512 541 70000.06-0.2819.25
1417WelltradoWTL0.0023590.0000002794 68756 985 50021.27-0.18106.72
1418TrumpCoinTRUMP0.014180.0000016293 6476 604 390218-7.891.06-42.7
1418EvimeriaEVI0.0000090109 47015 000 000 0000-0.220.111.63
1419Rupiah TokenIDRT0.0000720.0000000193 269160 362 000 00014-0.07-0.03-0.01
1420OpalOPAL0.0061170.000000792 70915 156 40010.75-0.18-11.82
1421MAZAMAZA0.0000870.0000000192 1101 371 780 00040.45-0.1867.46
1422SRCOINSRCOIN0.000016083 10615 000 000 0007-4.8-0.12-7.72
1422BataBTA0.0179140.0000020590 5115 052 6004332.731.8-45.73
1423VerifyCRED0.0066910.0000007790 38329 997 50000.89-0.0219.33
1424The Currency AnalyticsTCAT0.0006860.0000000889 880400 000 0006699.26.7510.75
1425Influence ChainINC0.0001830.0000000289 8341 000 000 00024767.32-36.8980.39
1426SHIELDXSH0.0001750.0000000289 652512 973 000150.56-0.186.93
1427Connect CoinXCON0.0022810.0000002688 94170 000 000689-21.88-1.3239.25
1427EXMREXMR0.0143330.0000016590 45218 003 5001789.32-1.1678.96
1429SynergySNRG0.0191990.0000022194 0314 897 6700-23.740-0.9
1429TOKPIETKP0.0035050.000000487 634100 000 000150.84-0.07-5.85
1430Octoin CoinOCC0.1567950.0000179487 0421 221 600123.57-0.1848.22
1431KARMAKARMA0.000016086 8818 462 820 000230.44-0.13-0.31
1432EthersocialESN0.0021850.0000002586 31577 170 6004-6.88-0.18-0.23
1433AquariusCoinARCO0.0271670.0000031372 7982 679 66000.43-0.21-14.55
1433AirWireWIRE0.0007170.0000000886 118195 973 0006924.1-0.0725.92
1434BeaconBECN0.0753250.0000086285 5021 269 130388-4-0.18-16.51
1435PutinCoinPUT0.0000870.0000000185 399977 331 000470.56-0.18-2.74
1436VULCANOVULC0.000350.0000000484 396244 028 000334.09-0.18-20.19
1437BetterBettingBETR0.0002950.0000000383 118300 586 000179-0.110.32-15.29
1438Signals NetworkSGN0.0009420.0000001182 983185 000 000810.63-0.07-13.41
1439SiaCashCoinSCC0.000005082 51725 000 000 000409-26.480-30.23
1440MyBitMYB0.0005370.0000000682 720179 997 00002.65-0.134.31
1440VoteCoinVOT0.0010860.0000001281 73275 256 800117-14.9-0.18-14.89
1440TENATENA0.0291170.0000033677 8155 000 00011-0.85-0.13119.76
1441SounDACXSD0.0055670.0000006481 18218 081 8000-0.39-0.13-42.03
1442BitBarBTB1.7977680.0002057379 99144 4952675.87-0.95-24.74
1442CryptoniteXCN0.0000870.0000000169 76704-0.06-0.286.76
1443INMAXINX0.0588540.0000066392 2946 500 0001-0.220.29-23.91
1444AmsterdamCoinAMS0.0015740.0000001879 02481 469 40067218.650.36199.53
1445MODEL-X-coinMODX0.0065540.0000007578 97821 000 000077.91-0.1863.66
1446JSECOINJSE0.0002050.0000000290 90410 000 000 00017-1.10.5625.91
1446StrongHands MasternodeSHMN0.0436920.00000578 7451 802 220255-81.34-0.18-19.43
1447SwingSWING0.0176990.0000020378 5334 437 120676.64-0.01-35.18
1448KobocoinKOBO0.0028260.0000003369 80924 700 2002-1.66-0.16-84.35
1448PopularCoinPOP0.00002077 9863 991 140 0005-64.7-0.05-68.13
1449AnoncoinANC0.0367890.0000042177 6362 110 320750.81-0.1840.94
1450TRBOTRBO0.000029076 67602-13.8-0.118.81
1451ANONANON0.0100770.0000011576 5208 554 510152-7.23-1.87-6.63
1451OxycoinOXY0.0000790.0000000174 0291 122 380 00080.560.13-3.04
1452Save Environment TokenSET0.0660550.0000075863 50455 000 0000211.75-0.2200.63
1452EXMRFDN0.0120680.0000013876 15518 003 50045.52-0.14-6.22
1453SmartholdemSTH0.0003020.0000000374 492247 001 000202-2.76-0.91-6.34
1453ParkgeneGENE0.00030.0000000388 428928 840 0000-10.940-25
1454BTCtalkcoinTALK0.001120.0000001373 11165 290 6000-11.13-3.4817.55
1455BodhiBOT0.0019550.0000002278 206100 000 00018.49-0.3914.63
1455SIMDAQSMQ0.0049720.0000005687 61825 000 00002.450.33-3.31
1455StarbaseSTAR0.0003890.0000000472 9331 000 000 00052.69-0.0727.73
1456Litecoin PlusLCP0.0273170.0000031372 8332 666 2104238.27-0.18-91.85
1456PeonyPNY0.032640.0000037765 5901 744 8001-0.410.15-22.73
1457HeroNodeHER0.0000680.0000000172 7152 000 000 0009644.15-1.2520.94
1458FreiXSharesFXS68.6297310.0078572 0612 000057.9656.9-0.19
1459CROATCROAT0.0009610.0000001171 83874 736 5007-14.91-0.18-0.68
1460MinereumMNE0.0089990.0000010371 4187 936 490367-31.08-2.58-11.93
1461ShekelJEW0.0004020.0000000553 502133 110 00042.73-0.86210.75
1462Quantis NetworkQUAN0.0001750.0000000270 355402 559 00031-31.29-0.18-0.23
1463Bridge ProtocolBRDG0.0003120.0000000469 967450 000 000174.640.03-2.79
1464BitBoostBBT0.0053210.0000006168 95150 000 0000104.130.02-36.3
1465YacoinYAC0.0005830.0000000670 940121 719 0000002.65
1465QuritoQURO0.0050190.0000007252 24386 939 10000.130.02789.61
1465LHTLHT0.0013780.0000001668 9241 000 000 000218-4.64-0.13-36.12
1466MegacoinMEC0.0017480.000000267 15838 426 90010.57-0.18-0.23
1467Alt.Estate tokenALT0.0000930.0000000167 0801 069 640 0003-1.293.730.72
1468RightMeshRMESH0.000940.0000001166 866129 499 00020.63-0.073.27
1469Menlo OneONE0.000220.0000000366 1311 000 000 000197-53.94-0.070.94
1470Internet of PeopleIOP0.0048940.0000005665 87313 770 2005-15.95-12.66-17.84
1470FundRequestFND0.0011970.0000001457 19098 611 500037.89-0.08110.29
1471DeveryEVE0.0010460.0000001265 83199 998 8001919.440.0320.86
1471WandXWAND0.0053230.0000006165 17716 013 30010.930.63-3.18
1471VersionV0.0000930.0000000156 635612 073 00000.05-0.47176.17
1472ProxyNodePRX0.0004370.0000000565 438149 771 000189-16.2-0.18-37.65
1473smARTOFGIVINGAOG0.0008740.000000165 0472 003 540 000682-8.58-0.18-16.86
1473RealChainRCT0.0001260.0000000258 0331 000 000 000139-7.590.06-56.89
1474LiteDogeLDOGE0.000004063 06216 422 600 0004-62.720-64.31
1475BEATBEAT0.0005080.0000000662 9061 226 670 00091.160.55-53.55
1475WayGuideWAY0.0006660.0000000866 589100 041 000000-16.74
1476LeadcoinLDC0.000080.0000000162 6492 627 410 00020.940.914.03
1476ALAXALX0.0029130.0000003360 4581 000 000 00000.06-0.07-2.08
1477ICOSICOS0.1208530.0000138359 801505 922245-15.130.117.63
1478MyWishWISH0.0097620.0000011259 13219 803 90033-15.68-0.09-20.3
1479SwiftCashSWIFT0.0005240.0000000658 721112 718 00019-13.8-0.18-0.23
1479LoMoCoinLMC0.0001740.0000000251 686381 301 0002-0.170.48-40.01
1480VsyncVSX0.0003470.0000000455 641168 333 0000-0.35-0.07-91.51
1480BoatPilot TokenNAVY0.0007940.0000000958 648161 514 000967-3.09-0.15-41.38
1480RiecoinRIC0.0010230.0000001252 91351 715 40015.330.04-19.2
1480BlockpoolBPL0.0035460.000000479 04525 264 100239.852.987.16
1480FoodCoinFOOD0.0001770.0000000270 422398 837 00012.450.52-31.87
1481InnovaINN0.0093210.0000012747 0665 799 7203-20.93-9.8729.35
1481BLOC.MONEYBLOC0.0043690.000000557 8650117-2.99-0.18-16.46
1482ShadowCashSDC0.0094160.0000010963 0426 695 1300-37.350-0.9
1482SportyCoSPF0.0010490.0000001257 24070 673 500254-1.24-1.04-9.68
1483ElcoinEL0.005050.0000005856 60920 935 3002922.27-1.35-1.84
1484RubiesRBIES0.005330.0000006155 51710 415 3002582.241.486.77
1485Social Activity TokenSAT0.0004370.0000000555 474470 763 000210.57-0.181.39
1486VoiseVOISE0.000090.0000000149 440775 513 000117.40-48.92
1486Fabric TokenFT0.001660.0000002340 82543 593 600501.7-0.02-3.61
1486PatronPAT0.000140.0000000255 017400 000 000192-9.31-0.19-28.75
1487Level Up CoinLUC0.0000550.0000000155 1991 298 120 00007.622.46-12.08
1487OpusOPT0.0004960.0000000669 442249 309 0007-0.890.3114.18
1487GenesisXXGS0.0058550.0000006755 0029 394 5601382.09-0.181.28
1488FirecoinFIRE0.6414790.0000719363 12998 41202.5-0.0617.73
1488ArepacoinAREPA0.0032550.0000003754 97616 889 7001081.24-0.1818.83
1489Coinchase TokenCCH0.000034054 51610 000 000 00033-0.980-1.01
1490IncaKoinNKA0.000003052 91617 939 700 000246.110.68-92.8
1491BitnationXPAT0.000002052 63842 000 000 00017-2.5304.32
1492BitgemBTG0.8374690.0000958451 37761 349452.320.31-88.62
1492HyperStakeHYP0.000038052 3561 376 720 00000.110.131668.52
1493WXCOINSWXC0.008840.0000010151 1447 354 0407-11.03-0.18-2.96
1494Ethereum CashECASH0.0035970.0000004150 72415 000 00035.68-0.09-11.91
1495SpectivSIG0.0002140.0000000250 641378 852 0002-21.170.02-7.92
1496SociallSCL0.0030060.0000003450 24716 714 0000-0.85-0.14-21.99
1497BitzenyZNY0.0006620.0000000850 065197 510 00000.63-0.0716.64
1497NetCoinNET0.0000590.0000000146 133787 127 0005-8.450.09170.22
1498BitstarBITS0.0021290.0000002544 61020 950 5000-68.81-0.35-7.55
1498EDRCoinEDRC0.0168920.0000019349 5123 669 69039.21-0.09-19.01
1499DaneelDAN0.0024450.0000002849 49469 320 7002579.05-0.1851.44
1499KanadeCoinKNDC0.000008046 01110 000 000 00001.57-0.36-90.06
1500RimbitRBT0.000250.0000000349 474401 578 0000-3.94-0.2312.55
1500ObsidianODN0.000650.0000000846 824111 598 000100.1344.38
1500TokenDeskTDS0.0030270.0000003544 44414 683 30062.760.369.81
1501BitCoenBEN0.0069850.000000848 895100 000 000701.01-0.124.27
1502MaxcoinMAX0.0007860.0000000948 32461 445 80061-17.72-0.18-73.64
1502EnergiTokenETK0.000036067 2142 052 150 000525.681.43-76.53
1503GlobalTokenGLT0.0005190.0000000648 30092 998 200325.28-4.46-2.17
1505SoarcoinSOAR0.000039046 3375 000 000 00010-41.76-0.05-30.94
1505XMCTXMCT0.000380.0000000540 054700 000 0001-0.24-0.099.99
1506RPICoinRPI0.0000520.0000000146 168920 590 00090.5619.7919.73
1507TransferCoinTX0.0055930.0000006446 0518 234 3402342.161.4-23.03
1508DigitalPriceDP0.0021680.0000002542 87927 280 7000-0.090.1995.27
1508BitCoin OneBTCONE0.0043690.000000545 85212 494 90024218.85-0.258.15
1509NetKoinNTK0.00001045 2037 426 060 000584-13.62-0.154.73
1510OPCoinXOPCX0.0002610.0000000342 517163 176 00000-0.0152.56
1510MoinMOIN0.0050680.0000005845 1608 910 3202010.57-0.181.52
1511GuccioneCoinGCC0.0020620.0000002441 83323 775 5000117.78-0.070.63
1511Mobile Crypto Pay CoinMCPC0.0072980.0000008444 8617 325 1603071.13-1.06-43.82
1512PersonaPRSN0.0004650.0000000544 79909-4.16-49.34534.97
1512BitzBITZ0.0275990.000003154 9461 990 8900-0.060-18.68
1513SoldoSLD0.0167070.0000019341 969011-5.80.142.51
1513ImpleumIMPL0.0069910.000000844 6086 630 700757.27-4.9433.02
1514Doge TokenDOGET0.000005044 47010 000 000 000248-0.99-0.221.41
1515WebcoinWEB0.0010030.0000001144 29770 000 000149.48-0.15-22.13
1516SoniqSONIQ0.0008740.000000143 69250 000 0002050.57-0.18-0.23
1517Advanced Technology CoinARC0.0015420.0000001843 58528 259 700794-23.27-6.7846.74
1518Engagement TokenENGT0.0001030.0000000142 6961 000 000 000851.5-0.1717.39
1519ConnectJobCJT0.0003240.0000000436 584166 298 00020.550.0514.85
1519MktCoinMLM0.000035042 6112 274 140 000563-31.3-19.46-4.4
1519Solar Bankers CoinSLB0.0050390.0000006730 532300 000 00004.390.21-33.04
1520ElementremELE0.0016160.0000001842 35926 205 5000136.530.02107.65
1521HypnoxysHYPX0.000002040 50542 500 000 0001007.19
1521HurifyHUR0.0001750.0000000242 297273 325 0001283.56-0.0798.38
1521AdzcoinADZ0.0007790.0000000938 80049 827 0004-0.210.02-9.39
1522IridiumIRD0.0020970.0000002442 16620 105 80013-3.85-0.18-11.25
1522CarboncoinCARBON0.000002034 32415 392 000 0000-0.45-0.45-47.9
1523BitcloudBTDX0.0013110.0000001542 15632 162 10045-5.72-0.18-25.18
1525EthouseHORSE0.000310.0000000434 346125 000 0000-77.71-0.17-44.05
1526Bitcoin FastBCF0.0021650.0000002538 33417 702 80010-0.11-0.18-15.89
1526PRiVCYPRIV0.0025020.0000002941 29822 176 00023.11-2.97-91.26
1527EveriTokenEVT0.0056880.0000006541 246178 960 00054822.04-1.6339.39
1528PluraCoinPLURA0.0000870.0000000140 876567 803 00000.34-0.18-0.24
1529InsaneCoinINSN0.001660.0000001940 09224 148 0002780.57-0.18-5.22
1530MYCEYCE0.0006120.0000000740 07303-36-22.36-46.28
1531RegalcoinREC0.0032160.0000003741 16516 491 4001-15.12-2.712.47
1531CryptoSoulSOUL0.0002020.0000000240 045287 032 0002512.73-0.0721.51
1532Joint VenturesJOINT0.0017930.0000002139 897616 000 0004780.72-0.073.46
1533VirtacoinplusXVP0.0028440.0000003338 50013 536 7000-0.07-0.14-45.88
1533iCoinICN0.0014740.0000001744 14329 952 6001-0.22.51-8.99
1533SONDERSNR0.0002020.0000000234 132240 000 0000009.96
1534NaviaddressNAVI0.0001560.0000000237 9341 000 000 00010.74-0.12-4.99
1535CyberFMCYFM0.000001037 888102 000 000 00031442.31025.42
1536WorldcoreWRC0.0002110.0000000237 504245 209 0009216.86-0.09-13.16
1537STRAKSSTAK0.0015660.0000001837 35447 686 8002470.44-0.14117.52
1537PayCoinXPY0.0026760.0000003132 10411 995 300126.747.67208.78
1538Japan Content TokenJCT0.0001170.0000000134 4272 500 000 00080.980.226.03
1538DogeCashDOGEC0.0086510.0000009937 1594 295 300239.41-0.1819
1539QUINADSQUIN0.000003036 94520 000 000 000102-56.660-7.12
1540HerculesHERC0.0004430.0000000536 575177 593 00025-0.08-0.05-0.32
1541P2P Global NetworkP2PX0.0008740.000000135 023100 000 0002-3.63-0.1816.64
1541WomenCoinWOMEN0.000001042 15948 459 500 0000-61.67-1.1410.13
1541kaicoinKAI0.0000890.0000000140 7841 555 900 00001.720.152.19
1542vSliceVSL0.0010490.0000001235 01333 390 500264-0.24-0.188.84
1543bitJobSTU0.0003930.0000000534 536200 000 0000-4.010.0220.72
1544InPayINPAY0.0026920.0000003126 92010 000 0000-40.140.1575.78
1544CreamCRM0.0007550.0000000934 05045 108 7001113.11-0.16-42.83
1545DraftCoinDFT0.0038870.0000004433 87718 715 90045-4.11-0.13-0.83
1546LiteBarLTB0.0338630.0000038833 547990 66861.7628.06-28.26
1547RatecoinXRA0.0002720.0000000333 284122 449 0003-21.790.0155.17
1548TagCoinTAG0.0051560.0000005933 1706 433 87035-6.91-0.18-10.81
1549DelionDLN0.000830.000000132 34138 951 1001213.36-0.185.69
1550SimplicitySPL0.000009030 6973 516 300 0000-3.960.587.51
1550InterCroneICR0.0021850.0000002532 32117 910 60015-13.31-0.18-0.68
1551BitClaveCAT0.0000640.0000000132 2241 597 750 0002-0.360.089.1
1552CentauriCTX0.0006990.0000000832 13046 693 800111-19.55-20.15-33.49
1553SteepCoinSTEEP0.0001750.0000000231 721189 570 00010-22.75-0.1883.93
1554Bitcoin RedBTCRED0.0015090.0000001731 69421 000 00002.38-0.18-13.49
1555GenesisGENX0.0000630.0000000130 612485 686 0003-2.34-0.97-26.37
1555ICO OpenLedgerICOO0.0446830.0000061720 820465 95210.220.03-54.34
1556BlocklancerLNC0.0002550.0000000330 596152 177 00011129.940.0813.43
1557TOKYOTOKC0.0001110.0000000130 370381 894 000151-56.04-0.15-31.52
1558QuebecoinQBC0.0034080.0000003930 1538 847 96016-94.68-0.18-42.83
1559StakinglabLABX0.0734030.000008429 7392 303 0608464.554.6815.11
1559PRASMPSM0.000016035 3574 000 000 00012.610.26-37.17
1560ChessCoinCHESS0.0006680.0000000836 11654 032 8000-23.3406.23
1560MedicCoinMEDIC0.00010.0000000129 736298 350 00022313.99-0.08-30.66
1561InflationCoinIFLT0.000001029 56144 790 100 0000-10.810-13.16
1562GlobalCoinGLC0.0004440.0000000528 93065 171 000721.15-0.1638.57
1563ArtoRTO0.0021850.0000002528 92013 238 1004614.28-0.18149.42
1564BulleonBUL0.0263030.0000030128 8371 160 0001-54.03-0.181.11
1565MarteXcoinMXT0.007340.0000008428 4993 882 570133-7.17-0.18-0.23
1566HelixHLIX0.0014860.0000001728 46424 160 9000-14.52-0.1869.6
1566Kind Ads TokenKIND0.0008990.000000137 95261 000 0000-0.150.6113.14
1567NitroNOX0.0002940.0000000327 923120 000 00052010.653.146.87
1568iTicoinITI0.8587260.0000982727 4799 999 9902220.58-0.754.13
1569PAWS FundPAWS0.0110940.0000015521 2112 770 4307-2.870.3143.97
1569ElementeumELET0.0054880.0000006327 09550 000 00063-0.740.08-16.18
1570EtheeraETA0.000003024 2159 919 300 00001.810.6-77.31
1570EllaismELLA0.0013980.0000001627 07319 364 100110.57-0.18-11.32
1571KZ CashKZC0.017190.0000019726 8853 443 120814.10.43-6.78
1572EUNOMIAENTS0.000002026 27319 973 300 0005-19.60-13.04
1573Bitpark CoinBPC0.000350.0000000426 215100 000 0002260.6-0.18-63.73
1573PureVidzVIDZ0.0002670.0000000333 469125 280 0001-18.30.02-2.7
1574CheesecoinCHEESE0.000070.0000000125 900370 480 00000.58-0.19-0.27
1575BERNcashBERN0.0003630.0000000425 85371 234 3002-15.28-13.46-13.51
1575CenturionCNT0.0002910.0000000322 58282 663 800057.790.066.96
1576ZealiumNZL0.002010.0000002325 84713 860 700715.6520.83-4.39
1576FORCEFOR0.0001430.0000000220 114143 830 000600.590.31-5.26
1577ArionARION0.0021850.0000002525 82711 822 400239.31-4.0238.56
1578Gold PokerGPKR0.0048940.0000005625 7436 061 85011-2.9-0.1859.63
1578X-CoinXCO0.0024670.0000002830 54812 385 0000-0.48-1.61-8.1
1579FivebalanceFBN0.0000450.0000000125 701571 041 00016-1.49-0.07-48.09
1580LOCIcoinLOCI0.000620.0000000725 662100 000 00091.120.08-3.16
1581Datarius CreditDTRC0.0001960.0000000225 032239 993 000211.640.08-7.44
1581KurrentKURT0.0005280.0000000632 42272 764 80002.44-0.735.93
1582SignatumSIGT0.000230.0000000324 780107 973 000071.480.02-0.76
1583FinCoinFNC0.0019220.0000002224 7581 812 880 0002160.62-0.1814.91
1583ArtiqoxAIQ0.0000890.0000000136 409012.930.611.24
1583Coin2.1C20.000380.0000000429 761133 274 0000-12.270.268.67
1584GoPowerGPT0.0003030.0000000324 602111 227 00029-38.320.25-15.77
1585GoldBlocksGB0.0015730.0000001824 48015 563 900142-0.82-0.1828.27
1585PXPX0.0002920.0000000328 73798 341 200000-20.55
1586YENTENYTN0.0009960.0000001124 24224 350 10054.22-0.1911.23
1587electrumdarkELD0.0061350.000000723 9223 900 000459-2.68-0.9157.71
1587xEUROxEUR1.1929590.000139724 35920 41905.151.41.33
1587InvestFeedIFT0.000110.0000000121 141191 381 00000.46-0.45-14.17
1588REBLREBL0.0001350.0000000223 527326 480 00000.62-0.07-41.6
1589GarlicoinGRLC0.0004370.0000000523 48153 743 00010.57-0.18-0.24
1590TRONCLASSICTRXC0.023 2551 000 000 000 0002-97.010-99.94
1591KnektedKNT0.000023022 7301 000 000 00012.53-0.837.73
1591SpreadCoinSPR0.0021650.0000002524 15411 159 3001-3.15-0.82-50.97
1592Digital Fantasy SportsDFS0.0049890.0000005722 61050 000 00036-54.47-0.18-43.63
1593Open Trading NetworkOTN0.0110980.0000012722 46782 630 0003268.242.237.04
1593LeaCoinLEA0.0000470.0000000119 059405 259 0000705.31-0.08186.14
1594Community GenerationCGEN0.0000530.0000000122 204466 427 000076.99-0.691394.92
1595BitTokensBXT0.04860.0000054428 937595 42911.740.1795.15
1595FlycoinFLY0.1308510.0000150827 584210 80600013.3
1595GeyserCoinGSR0.0190360.0000021822 1621 164 27033-19.13-0.18-30.36
1596Cyber Movie ChainCMCT0.000001016 20020 000 000 0002-1.2205.19
1596BolenumBLN0.000001021 75025 000 000 00000-1.14-1.14
1597DeVaultDVT0.0002830.0000000321 26881 664 300526-3.910.01-14.96
1598HawaiiHWI0.0620430.000007120 995030.28-0.18-17.25
1598AltbetAbet0.000930.0000001316 10400226.920.31146.33
1599KuendeKUE0.000025020 9113 013 980 000117-0.66-0.045.13
1600BitcoiNoteBTCN0.0018690.0000002120 84811 158 000113.18-0.18-7.48
1601CarebitCARE0.0001760.0000000225 369148 754 000597.53-0.4744.16
1601AllionALL0.0042740.0000004726 4937 323 36001.77-0.1957.08
1601EZOOWEZW0.000001016 40314 000 000 00004.410.71-98.21
1601CcoreCCO0.0121180.0000013920 60010 000 000634.39-0.0738.36
1602CryplyCRP0.0008740.000000119 967035-8.58-0.18-0.23
1603AgrolotAGLT0.00030.0000000319 575100 000 000119000
1604BTC LiteBTCL0.0014570.0000001627 24521 000 00002.72-0.15-4.92
1604Ride My CarRIDE0.0001680.0000000217 033101 277 0002-24.120.384.97
1604Bitcoin 21XBTC210.0251740.0000028819 9657 093 1104-0.060.118.92
1604Dach CoinDACHX0.0008740.000000119 56722 393 000111.740.01-33.49
1605OctoCoin8880.0003540.0000000419 48254 986 8000-0.440.02-16.47
1606GossipcoinGOSS0.0006120.0000000719 48131 848 700640.79-0.1839.66
1607PostCoinPOST0.0012230.0000001419 41215 868 200790.57-0.1817.86
1607AcoinACOIN0.0226560.0000025427 6421 220 0802553.01-0.6266.72
1608MojoCoinMOJO0.0015730.0000001819 31012 276 8001840.57-0.18-1.18
1609DreamcoinDRM0.0073720.0000008418 9382 568 8706-0.1841.55-2.13
1610HitCoinHTC0.000002018 91320 996 300 0000-31.47036.96
1611SwippSWIPP0.0026220.000000318 799000.57-0.18-17.77
1612PrimeStonePSC0.0009440.0000001118 73419 850 90000.57-0.18-0.23
1613Digital Money BitsDMB0.0001750.0000000218 556116 174 00080.56-0.18-0.23
1614NevaCoinNEVA0.0041070.0000004718 3224 461 17012.75-0.1886.26
1615ZeusNetworkZEUS0.018 200100 000 000 0004300-40.91
1616SmartCoinSMC0.0006990.0000000817 96525 699 0001-0.9-0.18-11.32
1617IungoING0.0004480.0000000517 92562 553 6001-72.01-0.19-26.91
1618TruckcoinTRK0.0000760.0000000117 867236 401 000111.710.519.69
1619ScopulySKY0.000008017 86210 000 000 000017.27-0.12-21.1
1620ZurcoinZUR0.0002760.0000000324 19187 653 0000-0.020-14.71
1620EternityENT0.0023590.0000002717 5147 423 47021613.147.812.24
1621XGOXXGOX0.000007017 3942 632 950 00034-1.75-0.14-6.88
1622DatacoinDTC0.0004370.0000000517 35139 712 80010.57-0.18-28.74
1623Kora Network TokenKNT0.0000510.0000000117 049712 500 00020.61-0.083.27
1623PedityPEDI0.000012015 7523 999 980 00013.880.3519.09
1624CrowdWizWIZ0.0039330.0000004516 9125 639 00090-10.91-0.18-4.97
1625BoostCoinBOST0.0013980.0000001616 57511 855 5000-10.61-0.18-9.64
1626GratzGRAT0.0005330.0000000616 5241 000 000 00057823.97-0.1355.38
1628CashcoinCASH0.000260.0000000313 89353 458 10010.49-0.01-49.3
1628IncodiumINCO0.000002015 84210 000 000 0001-4.6063.8
1629BitRentRNTB0.000019015 715941 988 0000-15.67-0.2715.7
1630JewelsJWL0.0006890.0000000813 89520 181 600054.55-0.0728.76
1630ArbitrageCTARCT0.0001460.0000000215 262150 730 0001-0.71-0.19-16.75
1630Vulcano [OLD]VULC0.000002013 3058 036 480 00000.60215.09
1631EthereumXETX0.0001740.0000000215 152100 000 00076-0.53-0.1221.38
1631ZINCZINC0.0029890.0000003416 30422 880 0001-5.520.856.5
16322X22X20.0065560.0000007515 1152 551 8305021.712.15-41.06
1633LitecoinZLTZ0.0006970.0000000814 878010.41.6814.29
1633GravityGZRO0.00001015 0152 304 820 000023.16-0.1-85.66
1634BriaCoinBRIA0.020.0000022914 868743 431117-33.33-33.33-45.22
1635TittieCoinTIT0.000012014 7521 259 820 0005-42.99-0.26-25.13
1636BiosCryptoBIOS0.0006140.0000000712 79320 821 700016.230.06205.68
1636BitStationBSTN0.000003014 67712 000 000 0000-26.540-50.71
1637VIP TokensVIP0.0001750.0000000214 58483 450 40040-0.18-0.23
16372GIVE2GIVE0.000025012 927522 736 0000-49.26-0.44-14.37
1638HempCoinTHC0.000011014 4612 856 650 00025-5.26022.16
1639ViulyVIU0.000019014 3801 000 000 0001-0.95-0.0522.94
1639AmberCoinAMBER0.0002970.0000000312 97143 699 5000-11.77-5.81-37.08
1640IslaCoinISL0.0133120.0000014920 1511 513 7000009.08
1640CitadelCTL0.0013110.0000001514 37810 969 300050.85-0.18-40.2
1641Ryo CurrencyRYO0.000350.0000000414 331125 000 000106-19.55-0.18-20.19
1642SHPINGSHPING0.000015014 29510 000 000 00073-24.52-0.07-28.52
1643ARAWARAW0.000004014 2484 665 370 00066-33.39-4.51-58.73
1644ParkBytePKB0.0029730.0000003414 1644 764 030000-24.28
1645KushCoinKUSH0.0023540.0000002713 2535 630 85000.58-16.08-24.86
1645BitcoiinB2G0.0002620.0000000313 83159 178 50031-24.58-0.18-32
1646DollarcoinDLC0.0010290.000000139 3739 106 71016.47-0.650.01
1646SONOSONO0.0065570.0000007513 6702 084 8205766.07-0.04-20.48
1647ValutoVLU0.0002160.0000000213 58262 964 600023.04-0.03-18.98
1648EurocoinEUC0.0013680.0000001616 98312 416 60001.94.4891.04
1649PaymonPMNT0.000022013 4531 000 000 0001-15.74-0.095.26
1649Crystal ClearCCT0.0018350.0000002110 5056 924 060021.510.15262.53
1650MNPCoinMNP0.0061170.000000713 4084 237 570185.0714.54-3.01
1650PennykoinPK0.000009012 109059-0.460-18.16
1651RupayaRUPX0.0002180.0000000313 34165 255 600625.7-0.188.44
1652ZayedcoinZYD0.0018360.0000002111 4616 243 84040.530.5337.62
1652Natmin Pure EscrowNAT0.000080.0000000112 948340 000 00082.25-0.2141.75
1653EOS TRUSTEOST0.000002012 706100 012 000 0000-4.6018.18
1654PhonecoinPHON0.0000870.0000000111 326130 810 0000-0.07-0.0110.23
1654EagleXEGX0.0003460.0000000411 61772 000 0000-1.03-0.186.36
1655BlakecoinBLC0.0005240.0000000612 66524 155 60000.57-0.18-25.17
1656KlimatasKTS0.0175190.00000212 6641 575 26072833.81-10.3132.56
1657TajCoinTAJ0.0009120.0000001112 78714 022 90002.124.35-15.77
1658DiplexcoinDLX0.0010490.0000001212 3380269.71-0.18-7.91
1658TitcoinTIT0.0002660.0000000317 49365 756 7002-1.21-2.46-45.32
1659DigiwageWAGE0.0002620.0000000312 33755 062 300620.56-0.18-0.24
1660RonPaulCoinRPC0.0119720.0000013712 2171 020 5606-4.43-0.1865.1
1661EBCHEBCH0.0013120.0000001512 18121 000 00010.15-0.36-43.36
1661GapcoinGAP0.001150.0000001316 53014 369 6001-1.09-0.2525.28
1661HoneyHONEY0.0209740.0000039 563455 9550-3.57-0.28-4.25
1662Metal Music CoinMTLMC30.000220.0000000217 57179 719 1000-0.88-2.2-26.62
1662QuotientXQN0.0002140.0000000211 03751 631 8000-17.89-0.3617.7
1662VeriMEVME0.0000670.0000000111 923400 000 0009-20.73-0.07-43.8
1662EGOEGO0.000280.0000000316 78060 000 0000-0.270.06-9.39
1663CreditbitCRB0.0006970.0000000811 77216 901 000967.75.455.74
1664ZenadZND0.0003370.0000000411 71334 800 70019-18.21-0.14-34.26
1665BiotronBTRN0.0001750.0000000211 528411 092 0001197.34-0.1840.22
1666FintabFNTB0.0030390.000000358 4473 079 3900-1.31-0.2-32.89
1666CryptrustCTRT0.000002011 4058 966 520 00001.17096.59
1667Asura CoinASA0.0000510.0000000111 3751 000 000 0001791040.04124.26
1667CryptoWorldX TokenCWXT0.000170.0000000210 13759 630 20037.7615.74-13.21
1668KingN CoinKNC5.6192230.0006430511 2892 50920.18-0.17131.98
1669MicrominesMICRO0.000001010 97918 000 000 000162-16.440-23.75
1669FuzzBallsFUZZ0.0018480.000000218 9274 829 9400-35.74-0.29-58.38
1669MustangCoinMST0.0173660.00000210 946630 3430-2.55-0.1716.91
1670808Coin8080.010 9771 097 730 000 00011000
1671TAGRcoinTAGR0.0002130.000000028 22338 669 6000-0.160.0378.13
1671Bazooka TokenBAZ0.0418570.0000047910 9762 500 0005363.18-0.18377.89
1672DebitcoinDBTC0.0005990.0000000710 78925 999 6000-19.89-0.1436.87
1672Independent Money SystemIMS0.0017380.00000029 3285 368 93030.28-0.29324.98
1673HavyHAVY0.00000107 8398 200 000 0000-11.210-32
1673SkyHub CoinSHB0.0178260.0000020410 381582 3692-1.84-0.18-4.45
1674GalactrumORE0.002010.0000002310 3005 844 8106-17.39-0.18-47.85
1674GameUnitsUNITS0.005060.0000005717 5723 472 980088.4381.73110.13
1675UltraNote CoinXUN0.0000490.0000000110 02519 315 900 00035-5.6-0.14-19.52
1676CryptojacksCJ0.00002409 847406 569 0000-0.7-0.08-46.25
1676PeerguessGUESS0.0001640.000000029 918200 000 0008-5.73-0.1856.35
1677PrinteriumPRX0.0004390.000000058 13911 821 70000.030.02-59.58
1677RouletteTokenRLT0.0008740.00000019 91511 347 7001760.57-0.1810.85
1678IQ.cashIQ0.0024470.000000289 53211 296 200339-9.17-37.89-15.28
1679OnixONX0.0000870.000000019 321112 119 00020.40.73-50.88
1679OrlycoinORLY0.0002620.000000039 59536 646 8001-2.590.3-27.36
1679SlimcoinSLM0.0004370.000000059 41221 542 200225.71-0.1824.71
1680Theresa May CoinMAY0.000080.000000018 035100 018 0000-1.62-0.481.48
1680BitsumBSM0.00000609 3841 844 670 00057-9.16-0.17-24.24
1681GrimcoinGRIM0.0000860.000000019 125106 352 00012.31-0.14-96.92
1681TAGZTAGZ0.00001807 167500 000 000281.32-0.051243.79
1681AdultChainXXX0.0001430.000000027 14554 917 3000-81.710.31-5.45
1682LightpaycoinLPC0.0015730.000000189 1135 803 46070.57-0.18-5.48
1682DAPPSTERDLISK0.0001170.0000000111 730100 000 0000-4.8-1.39198.25
1682SativacoinSTV0.0010320.000000127 3247 096 83020.290.1616.24
1683ZaddexZEXO0.0001750.000000029 07102-0.1-0.18101.97
1684BunnyTokenBUNNY0.00003609 049407 563 000760.62-0.08-1.52
1684LitecredLTCR0.000390.0000000411 80030 227 8000-3.2109.64
1684ShillingSH0.0011850.0000001313 17911 119 2000162.770-22.21
1685SpotsSPT0.0003970.000000058 89622 406 0002-10.71-0.06-9.33
1686EVOSEVOS0.0006990.000000088 86110 606 800514.93-0.18-20.19
1686INDINODEXIND0.00000908 3281 001 690 0004-0.46-0.12-50.71
1687XiosXIOS0.0039770.000000468 5492 149 690010.8-12.55-63.51
1687AdeptioADE0.0001750.000000028 85850 737 4001-49.83-0.18-0.23
1688MiloCoinMILO0.0007970.000000098 60410 790 00020-0.18127.26
1689e-ChatECHT0.0004640.000000058 881300 000 0000-12.61-0.095.81
1689SagaCoinSAGA0.0010570.000000126 8408 572 4000-9.33-1.07486.3
1689BZLCOINBZL0.0037670.000000438 4762 336 3302-12.56-2.53-11.04
1690SecretCoinSCRT0.0034750.0000003914 6934 228 67002.81.16121.33
1690Decentralized Crypto TokenDCTO0.00000808 4116 300 000 00023.990-26.22
1691CustomContractNetworkCCN0.000008013 404890 000 000 000170.120.12494.24
1691EvotionEVO0.0025350.000000298 3023 275 5007-33.53-0.18-42.49
1692ROIyal CoinROCO0.0075150.000000868 2241 101 880226-13.51-0.18-27.29
1693Master SwiscoinMSCN0.0001750.000000027 8951 007 640 0002301.34-0.24.62
1693SpaceCoinSPACE0.000270.000000036 62424 517 7000-2.950.0949.26
1694NarrativeNRVE0.0001220.000000016 20382 428 0007-0.490.1351.14
1694Escroco EmeraldESCE0.00000907 8651 000 000 00012.12-0.11-79.68
1695Compound CoinCOMP0.07 86552 987 600 0000500-99.83
1696Project CoinPRJ0.0001380.000000027 78956 834 500672.2457.45-20.66
1697MASTERNETMASH0.0002430.000000037 708200 000 000409-0.98-0.457.51
1698AtheiosATH0.0004370.000000057 70117 625 900840.57-0.18-0.24
1699BumbaCoinBUMBA0.0001720.000000024 00823 335 7000-2.48-0.22-27.43
1699PAXEXPAXEX0.0004350.000000057 65125 818 0001 00067.04-0.1865.71
1700MonoeciXMCC0.0005550.000000074 5518 194 330010.88-0.05-35.48
1700CPUchainCPU0.0005240.000000067 47714 261 2002920.68-0.18-14.48
1701Bankcoin CashBKC0.00001807 2921 000 000 0005-75.96-0.27834.87
1702BitMoneyBIT0.0000870.000000017 20887 904 50080.56-0.1810.73
1703NullexNLX0.0001750.000000027 06351 530 000105.23-0.1621.26
1704JoincoinJ0.0020970.000000247 0583 365 76000.57-0.18-39.89
1705Helper Search TokenHSN0.00000107 03810 000 000 000000-99.99
1706Bitcoin AdultBTAD0.0001830.000000026 92939 833 000318.92-0.18-4.95
1707MineumMNM0.0010940.0000001210 3249 586 3700009.95
1707AigangAIX0.0003460.0000000410 11829 274 600815.062.5323.65
1707MocrowMCW0.0033370.000000386 799669 388 00034-0.950.170.22
1708SpeedCashSCS0.0157320.000001829 041587 5450-1.85-0.2254.88
1708CaliforniumCF0.0024480.00000035 9902 446 9600-0.410.061.66
1708AkromaAKA0.0003540.000000046 79719 177 500100.03-0.18100.89
1709SF CapitalSFCP0.0002040.000000029 430100 000 00016.320.2-6.29
1709SparksPaySPK0.0012320.000000146 7536 310 8202-32.5-0.180.44
1710CYCLEANCCL0.00000805 5634 000 000 0001-2.03-0.1224.43
1710FrankoFRK0.0072530.000000836 750930 76721.14-0.18-34.11
1710ChronosCRX0.0000890.000000016 52573 730 000360.34-0.1433.32
1711AuthorshipATS0.000060.000000015 976100 000 00060.930.625.29
1711ApollonXAP0.0000440.000000016 491149 360 00063-16.21-0.18-28.74
1712PosExPEX0.002430.000000285 9612 453 2401-4.83-0.1112.39
1712PLNcoinPLNC0.0003480.000000045 95319 089 6008-4.540.248.64
1712UnrealcoinURC0.0008080.000000095 6777 024 4000-54.740.02214.4
1713PlatinumBARXPTX0.0026220.00000035 6622 160 13040-16.2-0.18-53.95
1714Decision TokenHST0.0001750.000000025 59748 240 100100.42-0.18-50.07
1714LiteCoin UltraLTCU0.0038930.000000454 0158 531 3001-1.170.014.26
1714Elliot CoinELLI0.0001390.000000023 66927 047 5007-0.75-0.0370.13
1715iBankIBANK0.0008580.00000013 8854 526 32007.9406.7
1715UroURO0.0035570.000000414 2941 207 3103-5.61-0.81-4.92
1715AntiBitcoinANTI0.0003440.000000046 01017 465 2001111.96-0.1514.62
1715NyeriumNYEX0.0002080.000000025 46431 141 7002-30.75-0.18-19.86
1716MoXMOX0.0010760.000000125 4105 027 4909-16.55-0.18-53.72
1716PIECoinPIE0.0004540.000000055 02211 052 6000-41.87-0.192.67
1716Archetypal NetworkACTP0.00000208 5097 042 610 00077.98-0.5610.2
1717Philosopher StonesPHS0.0008740.00000015 2556 014 34000.57-0.1890.19
1718IceChainICHX0.00000705 2001 000 000 0002-1.040.150.15
1719HASHHASH0.0001750.000000025 07234 020 100190.56-0.18-0.23
1720BridgeCoinBCO0.0001430.000000023 84927 000 00086-50.930.32-65.51
1720UralsCoinURALS0.0002830.000000044 22414 921 300361284.87-44.31237.69
1720PulsePULSE0.000350.000000044 99814 299 00021.86-0.1810.13
1721CometCMT0.0055930.000000644 881872 830314.61-0.18-35.77
1721OP CoinOPC0.00000204 4052 473 660 0000-1.66-0.4217.03
1722BowsCoinBSC0.0009750.000000115 4105 550 1000-43.07-0.56-32.46
1722PayConCON0.0002050.000000024 72623 042 6002-46.870.95-22.32
1723IconicICON0.0079370.000000914 705592 8940-5.31-0.14-5.75
1723Orbis TokenOBT0.0004830.000000059 26468 960 10012.641.1-77.82
1724VisioVISIO0.0000870.000000014 48263 298 2007-19.67-0.1848.76
1725TEKcoinTEK0.00000202 1771 414 050 00000-0.653.36
1725DalecoinDALC0.0046650.000000534 2331 000 0008-2.57-0.08-11.26
1726NekoniumNUKO0.000350.000000044 19421 606 600120.57-0.18-20.19
1727PonziCoinPONZI0.0048450.000000554 171861 099521-8.38-0.82130.95
1727LetItRideLIR0.0000920.000000013 46337 696 70000.27-0.54-51.74
1728XonecoinXOC0.0158990.000001836 677420 000000-49.29
1728RagnarokRAGNA0.0002620.000000034 12918 172 40000.56-0.18-25.18
1729JavaScript TokenJS0.00030.000000032 3977 992 0000-77.460-33.94
1729QbaseQBS0.000350.000000043 964000.57-0.18-0.23
1730Artex CoinATX0.0001630.000000023 058268 782 00034.611.0212.92
1730ChanCoinCHAN0.000350.000000043 80510 888 00000.57-0.18-20.19
1730HireGoHGO0.0003550.000000052 203100 000 000602.97-0.14-25.85
1731XOVBankXOV0.00002903 777150 000 00000.63-0.0717.03
1732CatoCoinCATO0.0002180.000000034 00518 349 7003-49.77-0.25-81.73
1732LiteBitcoinLBTC0.0001290.000000013 740172 586 0004-46.510.04-0.76
1732EcoCoinECO0.0022660.000000262 6621 175 9000-45.530.04-13.69
1732BeatcoinXBTS0.0021010.000000243 2032 524 6900-6.18-0.79-0.05
1733Prime-XIPXI0.0001680.000000023 68221 931 8003193.26-0.1472.63
1734SproutsExtremeSPEX0.00000103 2392 866 610 00040.89-0.88-48.4
1734C2C SystemC2C0.0000020584300 000 000000-78.43
1735SekopaySEKO0.000350.000000043 2110634.09-0.18-33.49
1735SydPakSDP0.0346110.000003965 562160 729023.8111.8140.27
1735Know Your DeveloperKYD0.0120250.000001682 8689 544 80011680.31-56.7
1736StarterCoinSTAC0.00002709 131342 007 00032.850.72-0.62
1736ICOCalendar.TodayICT0.0026180.00000033 1635 000 00060.46-0.06-0.96
1737Mero CurrencyMRO0.0005840.000000072 9576 571 90016-1.740.17-0.86
1737RSGPcoinRSGP1.2106890.000142 0952 16012-0.39-0.35-15.54
1737Ripto BuxRBX0.00000501 9821 000 000 0000-0.76-0.387371.43
1737TrustNoteTTT0.0000206 141500 000 0001-2.99-1.125.22
1737SnodeCoinSND0.0000720.000000012 85239 950 10010.40.32-5.25
1738ImpulseCoinIMPS0.0001170.000000022 36420 245 5000-2.480.82-81.35
1738CabbageCAB0.0009050.00000019 50610 500 00001.990.04-54.22
1738BlackstarBSTAR0.00000402 813630 796 0000129.9075.29
1738DystemDTEM0.0003550.000000042 2758 555 97072-4.54-0.03-45.4
1739ValorbitVAL0.02 751922 343 000 000 0000-2.1709.76
1740Dash GreenDASHG0.0011710.000000132 6932 390 9406-40.11-0.1865.05
1741SongCoinSONG0.0001720.000000025 60932 565 300170.81-1.218.18
1741MACRONMCRN0.00000702 617401 421 00006.19-0.1536.4
1742MiraiMRI0.0006930.000000082 3783 442 980337-0.21-0.09-0.85
1743VapersCoinVPRC0.00000201 2711 635 120 00003.16-0.61-9.44
1743DineroDIN0.0002590.000000032 31310 947 90016101.80.0247.69
1743BenjiRollsBENJI0.0001010.000000012 03920 276 1000-33.42-0.4759.68
1743SimmitriSIM0.0001160.000000018 187350 000 00001.550.1142.06
1744BigUpBIGUP0.00000203 8262 137 570 00000011.18
1744GoldPiecesGP0.001840.000000212 2441 220 16000.01-0.23-58.76
1745StakerSTR0.0014860.000000172 2312 076 0800-5.02-0.18-12.56
1746Agricoin MasternodeAGCMN0.000350.000000042 23001-32.96-42.96-20.19
1747SocialCoinSOCC0.0002070.000000022 18010 678 400131.38-0.035.53
1748Stake ShareSSX0.0006050.000000071 66100-1.03-0.1849.92
1748PhantomxPNX0.0000440.000000012 11848 495 50010.55-0.18-37.65
1749HollyWoodCoinHWC0.0000870.000000012 05642 889 700430.56-0.18-50.12
1750ICOBIDICOB0.00001902 011107 048 0000-22.87-0.21-25.55
1750High VoltageHVCO0.0034170.000000395 1061 694 1700-2.350-44.34
1751AntilitecoinALTC0.0000630.000000011 97431 512 60004.98-0.088.68
1751VectorAIVEC20.0000790.000000011 45018 399 3000-1.94-0.01-25.69
1752CoinonatCXT0.0002050.000000021 77010 123 2005-12.63-12.5317.3
1753HostmasternodeHMN0.0018350.000000211 6131 299 52000.57-0.18-0.23
1754BROTHERBRAT0.0000101 6041 000 000 00015-35.990.244.11
1755BitCoalCOAL0.0001730.000000027794 500 0002-0.16-0.151
1755ElicoinELI0.000350.000000041 454010.57-0.18-20.19
1755StepsSTEPS0.0002660.000000034 96018 625 00010.260.39-71.39
1755VeltorVLT0.0098230.000001085 450554 8552-10.190.0912.93
1756ConcoinCONX0.0017820.00000021 3261 595 27026-50.06-0.17-47.85
1757GrandCoinGDC0.00000101 299884 126 00007.350-93.31
1758Save and GainSANDG0.0004080.000000051 2493 064 8000-3.56-0.23-3.81
1758SatoshiMadnessMAD0.00000306 2422 000 680 000073.330.32-12.78
1759AbulabaAAA0.000020304397 000 00081.050.25-10.32
1759CDMCOINCDM0.00000101 2112 246 860 00091.89086.21
1760DestinyDES0.0005750.000000079191 600 00000.05-0.47131.48
1760Bitcoin XBTX0.000420.000000051 20320 998 3000-0.99-0.13179.47
1761VirtacoinVTA0.01 04012 666 900 0000-44.440-66.67
1761CannationCNNC0.0016230.000000184 0212 476 89000032.13
1762OceanlabOCL0.00002093350 000 000130.05-0.25-84.6
1763CointoroxOROX0.000860.000000094 7525 525 1100348.2-0.15198.31
1763XchangeXCG0.0000870.000000018529 753 85011-66.48-0.1859.75
1763ZonecoinZNE0.0003130.000000048072 581 97003.54-0.07-7.71
1765Vault CoinVLTC0.0000240718530 386 0006-0.91-0.1711000
1765BitspaceBSX0.000029040113 984 9000-0.69-0.1-17.98
1766ZoombaZBA0.000035085524 703 3000-4.330-52.61
1766WARPWARP0.0046870.000000535 1331 095 22002.450.33-9.01
1766MindCoinMND0.0002270.000000033 60615 867 70000076.75
1766SelfiecoinSLFI0.036107 829 0000-12.820-8.11
1766BenzBENZ0.0000530.000000013186 680 4700-0.17-0.3523.65
1766CryptonodesCNMC0.0004370.00000005707000.82-0.1824.71
1766Wild Beast BlockWBB0.0244650.000002694 450181 91911.690.0916.53
1767P7CoinP7C0.000015052935 220 200131.291.69-77.15
1768Accelerator NetworkACC0.0048290.000000563 277968 7862-5.310.05-62.07
1768RawcoinXRC0.0006120.00000007431704 8821770.57-0.18-38.21
1768TravelNoteTVNT0.0026440.00000035 6932 333 3300-53.22-0.13-72.08
1769KryptonZOD0.0000870.000000014084 677 370100.56-0.18-50.12
1769CrevaCoinCREVA0.0000020726 240 390 0000-79.250-71.01
1769GambleCoinGMCN0.0000790.0000000187111 109 7001-4.250.65-6.68
1770QYNOQNO0.000350.000000043752 511 4601034.09-0.1833.02
1770Digital CreditsDGCS0.000012068201 284 00000-0.51-27.17
1771RAPTURERAP0.0000790.00000001352000.58-0.18124.46
1773Block ArrayARY0.000003017388 409 90012-93.140-97.99
1773JobsCoinJOBS0.00003603 787200 019 0000-6.370-33.93
1774ClaymoreCLM0.000005015774 622 3001-0.790.2-24.77
1775BillaryCoinBLRY0.0002970.000000032 6718 994 15000021.65
1775ORIUMORM0.000002068200 000 0000-4.82018.68
1776ARbitARB0.0001530.000000021 65210 830 00002.040.42-40.47
1776FragCashFRAG0.00000901100-89.94-0.11-83.37
1776BraincoinBRAIN0.0002930.000000032 95510 094 4000-46.930.31-35.92
1776Ethereum GoldETG0.000320.000000043 83624 000 0000-3.78-1.93125.35
1777Blacer CoinBLCR0.0000490.000000017831 61600.56-0.190.76
1778OKBOKB2.9409670.000336560300 000 00072 338 900-0.430.01-3.51
1779GomicsGOM0.5443630.0000623075 000 00070 674 500-2.090.1-3.89
1780CK USDCKUSD0.1005840.000011510023 319 700-0.97-0.78-3.42
1781AquachainAQUA0.0005520.0000000712301-5.43-0.16-93.59
1781Filecoin [Futures]FIL5.4772250.0006268008 740 7202.08-0.6130.82
1782QLC ChainQLC0.3091660.000035380400 000 0008 438 700-0.56-10.8-25.12
1783Polkadot [IOU]DOT109.6704820.01255036010 000 0006 294 980-0.95-0.1211.95
1783BitvoltVOLT0.0001330.000000022 20861 608 200000-5.99
1784HKD TetherHKDT0.1463490.00001675003 840 830-0.36-0.05-1.15
1785TraidTRAID0.0000720.0000000143145 022 4000-1.76-0.120.54
1785Health Retail ChainRED0.0174420.000002003 505 0401.61-0.075.31
1786Thore ExchangeTHEX8.1112270.0009282205 000 0003 153 2707.59-0.0710.17
1786SetherSETH0.000018035320 136 7000-1.240.633.35
1787BioBarBIOB0.002540.000000282 249985 75621.96-0.3311.54
1787V-DimensionVOLLAR0.5427830.0000621102 100 000 0003 090 060-1.74-0.12-1.55
1788ABCC TokenAT0.0509080.00000583061 556 2003 085 0900.1-0.29-4.01
1788HYDNORAHORA0.0001730.000000023 47920 131 7004-1.73-0.11-27.02
1789Aidos KuneenADK1.257660.00014392025 000 0002 923 09010.753.295.8
1790Labrotix CoinLBO76.4962410.008754002 868 580204.04-0.188009.13
1790OsmiumCoinOS760.0019480.000000231 741894 0260-48.710156.73
179112ShipsTSHP0.0117110.0000013405 000 000 0002 849 5908.6408.52
1792HarmonyCoinHMC0.0001640.000000029233 565 600 0000-5.06-3.553.88
1792YottaChainYTA0.0750640.0000085904 000 000 0002 744 040-1.730.31-12.92
1793NyzoNYZO0.2339860.000026780100 000 0002 450 440-23.14-7.15-24.9
1794Line quality chainLQC0.1344530.00001539002 321 9400.63-0.073.27
1795CJsCJS0.026150.0000030144696 623 0000-3.56-0.14801.96
1795Yobit TokenYO1 218.5340160.13944537017 0002 266 760-1.54-0.11-1.99
1796Coimatic 2.0CTIC20.0001060.000000011 43630 132 8000-40.24065.66
1796Brazilian Digital TokenBRZ0.2346810.0000268601 702 0102 145 990-0.6-0.01-1.75
1797Dimension ChainEON0.2941670.0000336602 000 000 0001 933 470-2.15-0.41.53
1798Exchange UnionXUC1.3563490.0001552203 000 000 0001 922 61030.087.32
1799WibcoinWBBC0.0032630.00000037001 853 9608.770.0917.37
1800TokoinTOKO0.0572570.0000065502 000 000 0001 712 360-1.820.11-7.83
1800G3NG3N0.0004090.000000053 0937 561 89002.49-0.36-49.09
1801Hotbit TokenHTB0.0017620.0000002001 519 9900.61-0.242.02
1802YibitcoinYTC0.0001750.00000002001 515 8700.56-0.18-0.23
1803ConiCONI0.0124420.0000014201 000 000 0001 066 040-7.320.052.37
1804BitforexBF0.0075430.0000008600986 611-1.56-0.81-1.39
1805Super ZeroSERO0.0679220.0000077701 000 000 000950 617-2.60.055.49
1805CoExistCoinCOXST0.000034093327 100 00000.940-88.71
1806KNOWKNOW0.001950.0000002201 000 000 000945 5683.371.813.73
1806OlympicOLMP0.0000070953130 284 00014.870.69-23.34
1807DREPDREP0.0024670.00000028010 000 000 000919 7530.04-0.14-25.8
1808Experience PointsXP0.00000201 6474 192 610 00031.220.61-88.33
1808BagcoinBGC0.0012230.0000001400917 8750.57-0.18-0.23
1808QbicQBIC0.0004450.000000052 0835 426 0702-0.34-0.15-9.31
1809MineBeeMB0.0314160.000003605 000 000 000858 2341.325.073.09
1810Culture Ticket ChainCTC0.0060970.000000700851 4483.25-0.540.47
1811EchoinEC0.0030680.0000003502 000 000 000825 966-3.55-0.03-12.34
1812KronnKREX0.0046330.0000005300813 9240.620.080.66
1813TOPBTC TokenTOPB0.0085810.0000009800791 0260.570.21.49
1814GAPSGAP6.3720070.000729190100 000 000784 106-0.330.29-4.66
1815NodeCoinNODC0.0003470.000000045815 878 4400-5.03-3.051.41
1815TratokTRAT0.005170.000000590100 000 000 000752 706-5.26-0.22-21.75
1816FairGameFAIR0.0012520.0000001401 200 000 000748 630-9.02-0.7124.67
1817BitgrinXBG0.1627280.0000186200744 1554.460.02-21.46
1818Bitcoin HDBHD4.9438830.0005657600736 544-2.71-0.2245.43
1819SilkChainSILK0.001310.0000001500722 013-24.38-15.6554.61
1820TCHAppTCHAPP0.4306550.0000492800714 24310.69-0.0715.63
1821KayicoinKAYI0.00000501 396284 346 000000.6180.51
1821Tachyon ProtocolIPX0.0498480.000005701 500 000 000680 207-8.2-0.6133.27
1821ArgusARGUS0.0006110.000000077015 194 3700-23.53037.94
1822e-Sport Betting CoinESBC0.0365090.0000041800675 0950.77-0.110.87
1823StarChainSTC0.0017210.000000201 000 000 000647 0252.550.21-0.71
1824Bitbook GamblingBXK0.1592820.000018230741 456 000634 92130.672.22
1825The Midas Touch GoldTMTG0.0033040.00000038010 000 000 000574 587-0.490.22-2.9
1826FIDEX ExchangeFEX0.0407080.0000046600562 9767.463.091.17
1827EquilibriaXEQ0.0032230.0000003700523 63372.36-2.76-54.8
1828SpiceSPICE0.0017990.0000002100466 6142.16-1.9628.67
1829IDC TokenIT0.0006230.0000000700457 268-1.77-0.34-0.16
1830LivepeerLPT1.8080670.00020691018 722 500390 21514.17-0.9518.65
1831FilenetFN0.316920.0000362701 000 000 000365 801-4.08-0.03-12.38
1832MyTokenMT0.0013940.0000001604 000 000 000345 8508.38-0.4117.93
1833GosamaGOS0.1592750.000018230200 000 000328 47514.9121.959.44
1834BlacknetBLN0.002410.0000002800324 431-1513.1813.18
1835MinterBIP0.0230680.0000026401 575 200 000316 704-0.892.463.62
1836EURO TOKENSSREUR0.0093620.0000010700297 875-10.36-0.48-29.57
1837VolentixVTX0.0100490.0000011500295 327-5.98-3.54-16.86
1839ngotNGOT0.0001980.0000000200284 121-4.29-1.754.15
1840TopChainTOPC0.0071670.0000008202 100 000 000281 672-0.15-0.41-9.35
1841Yuan Chain CoinYCC0.0097160.00000111010 000 000 000272 9080.890.023
1842Dapp TokenDAPPT0.0006890.0000000805 000 000 000271 0346.83-0.09-3.71
1843WETHWETH161.9606970.018534301 153 920266 955-1.590.520
1844TavittcoinTAVITT0.470390.0000538300256 596-18.79-10.2862.49
1845StellarPayXLB0.000021072100 000 00001.090.33-1.65
1845Currency NetworkCNET0.0027570.0000003200239 793-0.80.34-0.74
1847IDHUBIDHUB0.0040790.0000004700222 01811.352.92-0.53
1848RCCCRCCC0.0151190.0000017300221 3253.380.911.68
1849BetDiceDICE0.0009660.0000001100205 471-2.11-1.53-18.92
1850Magic Stone FundMCS0.0944260.0000131800153 077-0.82-0.08-10.61
1851VeThor TokenVTHO0.0005980.0000000700162 4063.56-1.776.28
1851CreatioXCRE0.0000670.000000011 38020 520 50001.77-0.25111.48
1852FOINFOIN4.0521620.00046372091 217 900159 74415.66-0.06-26.55
1853ConsentiumCSM0.0222390.000002540240 000 000140 669-1.25-0.05-11.05
1854HazzaHAZ0.0067170.0000007700139 400-13.05-23.016.33
1855SilverwaySLV0.3665690.0000419501 000 000 000129 274-0.18-0.2-7.64
1856PlayCoin [QRC20]PLY0.0026820.0000003101 000 000 000126 852-28.079.02-17.84
1857YouLive CoinUC0.0001290.00000001010 000 000 000124 4243.660.216.78
1858YcashYEC0.1096390.0000125500114 766-1.570.1452.16
1859PATHHIVEPHV0.0103170.0000011803 500 000 000111 7191.1-0.03-23.28
1859AzartAZART0.0000890.000000013694 146 38002.95-0.12-32.08
1860THETATHETA0.0241770.0000027701 419 050 000108 588-1.49-0.0949.2
1861ShineChainSHE0.0006130.0000000705 000 000 000104 83615.560.0520.89
1862BLOCSBLOCS72.5289920.008300104 7890.57-0.181.18
1863LunarXLX0.0051130.0000005900104 257-3.85-0.03-3.79
1864BitcoinHDBHD4.2452820.0004858205 991 46098 107-16.39-0.1626.83
1865EosForceEOSC0.0025140.000000290096 453-4.3-0.35-4.69
1866SimoneSON649.790.07436002099 90096 3260.010.08-1.63
1867EthereumAIEAI0.0023720.000000270095 660-3.31-0.350.4
1868KEYKEY0.001350.000000150100 000 000 00095 366-0.320.06-0.77
1869YGGDRASHYEED0.0002320.00000003010 000 000 00095 048-15.12-0.90.14
1870CNNSCNNS0.004640.00000053010 000 000 00093 8441.790.25-0.54
1872MixMarvelMIX0.0026180.0000003010 000 000 00089 987-0.330.191.36
1873SparkleSPRKL0.0183180.0000021070 000 00089 8564.214.12-5.98
1874JMTIMEJMT0.0001660.000000020088 149-1.74-1.667.76
1875Lukki Operating TokenLOT0.0081390.0000009302 000 000 00081 497-0.58-0.3-3.71
1876TCLBTCLB1.7974910.00020570080 4440.85-0.26-4.84
1877DWSDWS0.0002260.000000030500 000 00074 7841.17-0.57-16.28
1878InnovaMinexMINX0.030730.000003520300 000 00071 6120.02-1.699.22
1879InsurChainINSUR0.0000980.00000001020 000 000 00070 212-6.17-0.07-16.73
1880TchainTCH0.0042960.000000490100 000 00070 190-4.17-2.77-3.84
1881DACCDACC0.0000080030 000 000 00068 040-24.33-0.256.85
1882ProBit TokenPROB0.0791980.000009060193 995 00062 3972.07-0.63-2.22
1883DalichainDALI0.0398640.000004560061 618-2.43-0.52-17.74
1884HitChainHIT0.0000460.000000010102 400 000 00060 8354.16-0.020.85
1885MalwareChainMALW2.8635840.000327703 376 38059 177-9.87-0.3-13.65
1886United BitcoinUBTC1.1752880.0001345021 000 00058 39314.83-8.599.82
1887Bitcoin PayBTP0.0450040.000005150056 355-0.02-3.55-6.37
1888BeeKanBKBT0.0004360.00000005010 000 000 00055 50712.141.6610.95
1889Promotion CoinPC0.0000620.0000000108 750 000 00053 7053.88-1.334
1890AuniteAUNIT0.0230.000002630144 254 00053 337-9.0905.5
1891En-Tan-MoETM0.0221570.000002540210 000 00051 25428.399.9255.6
1892CybereitsCRE0.0011410.0000001301 000 000 00050 070-7.31-0.11-14.46
1893AXA FoundationAXA0.0083810.00000096010 000 000 00048 927-14.170.45-20.72
1894Whole NetworkNODE0.00460.00000053010 000 000 00048 816-1.530.05-6.62
1895VENJOCOINVJC8.5904770.0009830702 000 000 00048 220-0.16-0.09-3.28
1896MochimoMCM0.0316610.000003620047 486-10.243.98-31.12
1897Super BitcoinSBTC1.4290320.000163530043 81823.996.629.01
1898HintchainHINT0.0033250.0000003801 000 000 00043 314-1.39-0.76-5.16
1899Beauty ChainBEC0.0608770.000006970043 051-5.5-0.182.21
1900Bgogo TokenBGG0.0005480.00000006010 000 000 00042 278-1.120.22-3.54
1901Ubique Chain Of ThingsUCT0.0103010.0000011801 050 000 00041 1032.610.2293.32
1902Game StarsGST0.0006990.000000080264 551 00040 9620.14-0.18295.69
1903EMOGI NetworkLOL0.0008270.00000009021 000 000 00040 7982.140.3-2.37
1905GrimmXGM0.0041070.000000470039 1610.57-0.18-16.27
1906VoltACDC0.0000630.0000000104 000 000 00038 8080.43-0.02-2.43
1907Decentralized Vulnerability PlatformDVP0.0032930.0000003805 000 000 00038 300-0.620.59-12.05
1908BrylliteBRC0.0035150.00000040037 77873.84-0.16-37.18
1909CARATCARAT0.7095410.000081202 000 00036 7080.940.3213.78
1910GoldeNuggetGNTO0.8092770.00009261030 000 00035 9870.410.47-1.42
1911BUMOBU0.0068110.0000007801 500 000 00035 653-0.58-0.13-3.25
1912ShowSHOW0.0003630.00000004010 000 000 00035 5191.1-0.68-4.99
1913EgorasEGR0.1222020.000016750090 1790.89-0.191.66
1913Parallel networkPNC0.0081010.000000930034 5077.65-0.03-36.39
1914CarBlockCAR0.0006810.0000000801 800 000 00032 1581.130.183.52
1915BlockcloudBLOC0.0011020.00000013010 000 000 00029 936161.06-3.02-20.1
1916Blockchain Quotations Index TokenBQT0.0090870.0000010401 000 000 00029 2961.21.287.05
1917Intelligent Investment ChainIIC0.0001210.00000001021 000 000 00028 3751.451.291.91
1918YbcoinYBCT0.0093710.000001070027 520-1.39-0.86-14.55
1919Krypton Galaxy CoinKGC0.0005010.0000000603 000 000 00026 7331.69-0.03-4.22
1920BitUP TokenBUT0.0010740.0000001201 000 000 00025 9220.26-0.424.18
1921GramGold CoinGGC31.6304920.00361970025 713-6.96-0.13-9.95
1922Vankia ChainVKT0.0053050.000000610025 5132.090.192.74
1923BuckHathCoinBHIG0.6320130.000072330500 000 00025 407-1.42-0.13-4.41
1924DRC TokenDRCT0.0013250.000000150016 99959.34-0.4525.57
1924MaggieMAG0.0005520.0000000603 200 000 00025 224-1.153.76-25.12
1925Kappi TokenKAPP0.00001200024 73240.9-0.08896.55
1926OpennityOPNN0.000280.0000000301 000 000 00024 578-0.10.1311.95
1927ThemisGET0.0065330.0000007501 000 000 00023 244-3.170.2411.14
1928Jinbi TokenJNB114.4180240.01309366012 500 00022 2471.41-0.180.65
1930SEERSEER0.0006860.0000000804 100 000 00020 792-2.52.97-9.87
1931Volume NetworkVOL0.0154150.00000176010 000 000 00020 60312.04-0.01-0.98
1932TepletonTEP0.0492290.0000056301 000 000 00020 440-4.04-0.23-0.38
1933TreelionTRN0.1882870.0000215501 000 000 00020 359-0.240.08-8
1934TributesTRB2.2860790.000261610019 797-6.31-0.07-16.44
1935XDCXDC0.0010680.000000120019 5541.271.1-2.29
1936PalletOnePTN0.0026910.0000003101 000 000 00019 5440.690.5-15.82
1937MediBitMEDIBIT0.0000040050 000 000 00018 7439.165.7427.36
1938MSDMSD0.0054180.0000006206 088 400 00018 6833.92-0.18-9.72
1939Coin Controller CashCCC0.0019170.000000220018 2110.89113.16
1940BitcoinXBCX0.0006320.000000070167 362 000 00018 0073.49-0.755.62
1941GSENetworkGSE0.0000950.000000010100 000 000 00017 9140.99-0.02-4.06
1942Liquidity NetworkLQD0.0098930.000001130100 000 00017 5099.44-0.449.2
1943MuskMUSK0.0006760.000000080016 6211.44-0.885.62
1944TranslateMe Network TokenTMN0.0013860.000000160300 000 00015 950-6.88-1.21.96
1945Bitsten TokenBST0.0069750.00000080015 4940.88-0.98-7.27
1946Pledge CoinPLG0.0039980.00000046010 000 000 00015 40654.196.071093.07
1947FoundGameFGC0.0019260.000000220015 3965.311.6710
1948ValueChainVLC0.0013550.000000160300 000 00014 7370.63-0.073.27
1949Bitfree CashBFC8.6441450.000989210014 3732.22-0.18-37.3
1950Globalvillage EcosystemGVE0.0002230.0000000301 000 000 00014 21811.742.1322.13
1951HelpicoHELP0.2890480.0000330805 008 58013 3911.68-0.570.07
1952CoinMeetMEET0.0074280.000000850400 000 00013 1984.84-0.371.4
1953bitCEOBCEO0.1019270.0000116602 970 140 00012 924-1.08-0.07-5.41
1955MuzikaMZK0.0039650.0000004501 000 000 00011 1302.08-0.180.64
1956CoinMex TokenCT0.0005930.000000070011 035-5.0611.69-13.99
1957ThingsOperatingSystemTOS0.0011790.0000001301 000 000 00010 8412.850.42-3.79
1958GOLDGOLD0.00000900010 494-48.89-0.23-0.11
1959IOEXIOEX0.0209540.00000240200 000 00010 34731.3441.1847.16
1960NOVANOVA0.000009001 949 960 00010 066-14.470.35-32.27
1961Crypto Village AcceleratorCVA4.9127090.00056220010 006-4-0.03-0.02
1962ZantepayZPAY0.0000880.00000001009 9590.63-0.493.27
1963EUB ChainEUBC0.0004520.00000005009 7862.16-0.814.84
1963LightChainLIGHT0.00000200210 000 000 00030 007-5.63-11.18-80
1964DataKYCDKYC0.0080040.00000092009 6310.850.09-1.85
1965LotoblockLOTO0.0000320009 3660.192.09-38.92
1966Baer ChainBRC0.5038110.000057650568 456 0009 0402.03-0.06-13.99
1967DreamscapeDSC2.123280.00024298008 7698.26-0.6725.88
1968Super Keep TokenSKE0.000010008 68420.81-0.13.25
1969Experience TokenEXT0.0000540.00000001010 000 000 0008 68313.75-3.091.34
1970InvestDigitalIDT0.0038120.000000440800 000 0008 405-0.32-0.367
1971TronWinWIN0.0000990.00000001008 278-0.23-0.762.57
1972ZenonZNN3.4942020.0003998704 159 5208 20214.9-0.14-25.45
1973SoftChainSCC0.0000370007 9903.94-0.4311.78
1974ZanoZANO0.2525560.0000289011 981 7007 9696.011.922.59
1975xCrypt TokenXCT0.0006220.000000070200 000 0007 857-1.61-2.65-6.91
1976ZcCoinZCC0.0014420.00000016007 8473.11-4.243.66
1977Pixie CoinPXC0.0009130.0000001010 000 000 0007 6770.63-0.077.92
1978EngineEGCC0.000150.00000002010 000 000 0007 6711.440.892.9
1979Open Source ChainOSCH0.0000440.00000001006 668-3.1-3.76-32.1
1980DeepCloud AIDEEP0.0014650.000000170200 000 0006 5330.66-0.939.97
1981Universe CoinUNIS0.0238560.00000273006 4051.68-1.6250.48
1982MEXMEX0.0003150.0000000401 940 000 0006 2294.73.212.47
1983CRAD CASHCRAD0.0083490.00000096006 22775.55-0.18918.51
1984CariNetCIT0.0018560.0000002101 000 000 0005 5545.34-5.536.53
1985vSportCoinVSC0.0008940.000000102 500 000 0005 485-12.58-0.07-10.08
1985Cloud-Insurance ChainCIC0.0001030.000000010020 868-1.3316.66-81.98
1986Truefeedback TokenTFB0.000240.00000003005 220-0.37-0.07-9.3
1987VENAVENA0.0013040.0000001501 000 000 0005 0697.260.59-0.42
1988PotentiamPTM0.0103110.00000118004 803-0.28-4.2412.12
1990Digital TicksDTX0.0817040.00000935004 7433.67-0.18-17.16
1991Atlas TokenATLS0.0082430.000000940875 000 0004 692-20.650.089.81
1992BaconCoinBAK0.3359050.00003844004 6580.75-0.13-0.08
1993QUSDQUSD0.0121020.0000013803 500 000 0004 6420.9-0.124.12
1994TokenmomTM0.0048450.00000067003 923-0.03-0.852.51
1994MMXVIMMXVI0.0007070.00000008004 55537.7-0.18167.84
1995QubeQUBE0.0001590.0000000201 000 000 0004 08431.34-0.5711.02
1996EduCoinEDU0.0000780.00000001015 000 000 0003 9501.780.046.45
1997Hours ChainHOR0.0011630.00000013003 9162.8-0.071.64
199801coinZOC0.0018170.00000021003 9120.57-0.18-0.73
2000CENTERCOINCENT0.0006110.0000000703 500 000 0003 377-17.52-0.19-3.15
2001DUO Network TokenDUO0.0058510.000000670100 000 0003 377-46.33-0.7-28.79
2002B91B910.0400030.0000045805 100 000 0003 164122.73-0.0311.43
2003Bitcoin FileBIFI0.0009630.00000011021 050 000 0003 126-36.87-14.65-24.19
2004Bitcoin BEP2BTCB8 669.0182730.9920564109 0013 0280.41-0.17-1.04
2005IOUIOUX0.0124230.000001420800 000 0002 989-0.82-0.02-20.1
2006Swiftlance TokenSWL0.0000020002 9200.511.545.88
2007iVeryOneIVO0.0091240.00000104002 806-0.08-0.03-0.02
2009ElectroneroETNX0.0075560.00000086002 614-2.76-3.396.71
2010AfroDexAfroX0.0002 539-5.8800
2011Hyper PayHPY0.0010910.0000001202 650 000 0002 4900.11-0.0348.6
2012MogwaicoinMOG0.04710.0000053909 663 3702 4880.75-0.183.61
2013IZIChainIZI0.0125420.0000014401 250 000 0002 432-9.16-0.0356.74
2014OTCBTC TokenOTB0.0014050.000000160199 471 0002 399-27.86-40.73-21.55
2015CENTEXCNTX0.0582680.00000667002 288-5.4428.4-0.43
2016Zhixin ChainZXT0.0006620.00000008002 286-0.9-0.07-5.22
2017Golden TokenGOLD0.0069970.00000080979 5822 2596.120.64-13.85
2018Future1coinF1C0.0014460.000000170300 000 0002 239-6.56-0.07-8.61
2019FeiCoinFC0.0016040.00000018002 2126.5823.05-5.9
2020Charg CoinCHG0.0097870.00000112002 101-15.95-0.18-13.38
2021FastWayFAW0.1026770.00001175001 92514.72-28.92175.18
2022Bitcoin Turbo KoinBTK0.0062520.00000072001 90317.6922.33-18.99
2023MergeMERGE0.0094440.00000108053 957 2001 899-13.91-0.19-16.16
2024SEDO POW TOKENSEDO0.1577220.00001805001 887-4.84-0.16-14.5
2024M2OM2O0.0000760.00000001035 000 000 0001 6101.53-0.2538.39
2026SoPaySOP0.0002170.0000000204 500 000 0001 7352.29-0.03-4.44
2027EndorsitEDS0.0000450.000000010100 000 000 0001 728-1.92-2.374.66
2028GooCoinGOOC0.0004330.00000005001 6941.183.376.43
2029PencecoinPENC0.0000140001 6230.67-0.07-8.2
2029Berith TokenBRT0.0046150.00000053001 2921.690.4712.34
2030OFCOINOF0.0000860.00000001051 200 000 0001 46569.34-3.9133.81
2031Poker.ioPOK0.0032230.00000037001 4600.76-0.032.15
2032CeleumCLX0.1855930.00002124021 900 0001 4431.18-0.070
2034Stellar GoldXLMG0.0017330.000000207 000 000 0001 3611.750.6923.52
2035BitcoinRegularBTRL0.3488220.00003992001 360-11.59-0.11-11.97
2036x42X420.0064490.00000074001 3224.49-0.3219.93
2038EVRAZEVRAZ0.0685890.00000785001 195-4.16-1.39-6.39
2039DarkPayD4RK0.0223740.0000025605 245 5401 183-2.1-0.1829.66
2040Maya Preferred 223MAPR187.2187360.021471010250 000 0001 17713.89-0.4153.97
2041Custody TokenCUST0.0042530.00000049010 000 000 0001 17225.450-1.23
2042Big Bang Game CoinBBGC0.0000270010 000 000 0001 153-0.07-0.04-6.91
2043BlockCDNBCDN0.0035790.0000004101 000 000 0001 136-0.97-0.034.39
2044Usechain TokenUSE0.0009190.00000011020 000 000 0001 1314.87.22-6.07
2045TerraGreenTGN0.0046570.00000053001 088-0.46-0.0748.68
2046SymVerseSYM0.0995240.0000113901 000 000 0001 07117.56-0.16-10.89
2046Vectorspace AIVXV0.1489740.00001716050 000 0005 9343.10.4234.44
2047CMITCOINCMIT0.0000030050 000 000 0001 0551.92-0.3859.76
2048ORS GroupORS0.0442830.000005070557 671 000965-1.19-0.029.53
2049uTipuTip0.0020940.0000002400815-7.940.68-7.83
2050GTIBGTC1.9849870.000227160100 000 000 0007920.63-0.073.44
2051MacroMCR0.0122570.000001402 500 00074336.950.0635.87
2052AlphaconALP0.0007090.00000008025 000 000 000740-29.660.01-35.81
2053ChintaiCHEX0.0015140.0000001701 000 000 000718-0.210.08-18.44
2054LemoChainLEMO0.0017020.0000001901 600 000 000679-4.98-1.03-14.06
2056CaluraCoinCLC0.0017480.000000209 995 3106700.57-0.1810.85
2058AccelACCE0.0012830.00000015005950.16-0.181.97
2059Extreme Private MasternodeEPM0.0786460.0000090056781.02-0.1823.04
2060Mamo CoinMMT0.0012920.0000001500550-1.05-0.074.97
2061Chain FinanceCFC0.0125210.000001430053637.13-0.059.73
2063GETModerGTMR0.1603620.00001835005110.73-0.073.93
2064LOTEULOTEU0.0002190.0000000300509-33.59-13.85-6.85
2065XAYACHI0.0196530.0000022500501-26.44-0.18-9.53
2066MoneyRebelMRP0.0024150.000000280199 431 0004904.190.37.72
2067TL CoinTLC0.1680070.000019230044137.9-0.3741.44
2068UranusURAC0.0006990.0000000803 500 000 0004280.69-0.1814.02
2069SiamBitcoinSBTC1 040.9888790.1191276400389-34.150.29-37.96
2070LeblockTAT0.0000830.0000000100983-3.18-0.64-0.41
2070IOV BlockChainIOV0.0001560.00000002010 000 000 0003840.63-8.97-13.61
2071COWRYCOW0.1328330.000015200371-7.43-0.18-10.85
2072ScudoCashSCUDO0.0011010.0000001300349-31.15-0.073.27
2073GlobitexGBX0.0157940.0000018100326-1.54-0.0610.71
2074BUCKBUCK0.0004370.000000050411 771 0003160.57-0.1824.71
2075TronipayTRP0.0010620.00000012046 311 90031468.35-0.16-21.67
2076Blockmason LinkBLINK0.0003080.0000000405 000 000 0002972.3308.37
2077One DEXODEX0.0000010010 000 000 000 00029260.47056.82
2078HOT TokenHOT0.0014250.00000016010 000 000 000291-0.07-0.133.81
2079KIZUNACOINKIZ0.0000030002900.38-0.38-0.38
2080DAIKICOINDIC0.0035830.0000004100287-14.92-0.18-14.78
2081Burn CoinBRN0.000130.00000002001 237-13.020.35-23.17
2081MelonHeadsProtocolMHSP0.0017410.0000002015 675 40028617.52184.22297.52
2082TrustUSDTRUSD0.0173260.00000198002800.79-0.08-37.49
2083Altmarkets CoinALTM0.0008660.000000100267-6.03-0.18-14.73
2084EDRAEDRA0.0000050002550.590-28.21
2085DocumentchainDMS0.0116220.00000133002530.57-0.93-6.56
2086MNPROMNPR0.0001750.00000002002482.8999.65-94.64
2087HoardHRD0.0224850.0000025700247-4.65-0.09-6.28
2088TerraNovaTER0.0297110.000003401 058 7402411.76-3.045.34
2089AeroTokenAET0.1225020.000014230500 000168-0.76-0.415.46
2089FlypMeFYP0.0140770.00000161035 277 400241-17.97-0.18-27.77
2090EncryptoTel [ETH]ETT0.0021850.00000025077 664 0002390.57-0.181.26
2091WinTokenWIN0.000170.00000002021 000 000 000301-3-0.083865.19
2091MoneroVXMV0.0046310.000000530180 202 000235-12.62-0.18-26.56
2092EmralsEMRALS0.0567120.00000649002283.111.8657.16
2092Moving Cloud CoinMCC0.0037370.0000004601 000 000 000670-0.390.050.17
2093First BitcoinBIT0.0039320.00000045020 707 600 000225-7.64-0.18-10.21
2094Voucher CoinVCO0.0025410.0000002900224-10.45-0.18-14.8
2095FYDcoinFYD0.0002620.000000030423 150 000221-24.58-25.14-40.14
2096DIYChainDIY0.0006350.0000000800150-0.150.06-0.34
2096OZINEX TOKENOZI0.0103990.0000011900220-58.423.29-34.04
2097BiNGO.Fun7770.0000990.00000001010 000 000 000217184.070.01-4.82
2098ZilbercoinZBC0.0014860.0000001709 195 8802100.57-0.18-5.78
2099FunTimeCoinFUNC0.0201860.0000023100209-5.18-0.61-18.57
2100TechSharesTHS0.0063790.000000730646 359 000207-2.12-0.18-23.54
2101Spectre Security CoinXSPC0.000610.000000070020375.2316.3674.18
2102MchainMAR0.0022780.00000026002012.828.14-22.19
2103CoffeeCoinCOF0.0011360.00000013002000.57-0.18-0.17
2104MasterwinMW0.7761730.00008882002006.34-0.135.06
2105TheCreedTCR0.0001750.000000020019217.86-0.180
2106CCYCCY0.0147680.000001690858 25719223.1620.4940.5
2107PirateCashPIRATE0.0033370.00000038001907.450.84-61.47
2108Lendroid Support TokenLST0.0002980.0000000301 210 070 000185-11.89-0.0726.94
2109SorachanCoinSORA0.0128460.00000147001811.891.19-0.91
2110Swytch Energy TokenSET0.0071420.000000880286 294 000431.2-0.12188.63
2110FUNDChainsFUND0.0000690.00000001001702.89-0.073.24
2111Decentralize Currency AssetsDCA0.00002700888 000 0001656.57-4.69-18.18
2112TradcoinTRAD0.0084020.00000096001630-0.1924.67
2113NeedycoinNED0.0338840.000003880657 865153-2-0.1173.04
2114Commerce Data ConnectionCDC0.0000230010 000 000 000132-26.94-0.39-29.7
2114President TrumpPRES0.0017480.0000002057 968 100 0001500.57-0.1810.85
2115BARINBARIN5.9616210.00068223050 000 000150-2.66-0.18-4.89
2115TwinkleTKT0.0018170.0000002102 000 000 000101-0.05-0.12-26.31
2116REOSC EcosystemREOSC0.0000870.00000001001500.56-0.18-0.24
2117CoinJanitorJAN0.0085640.000000980014935.01-0.1841.7
2118SexcoinSXC0.0021530.000000250128 406 000133-0.9-0.2644.58
2119TORcorpTORR0.0012230.00000014001338.3-0.18-23.47
2120UNIGRIDUGD0.0151190.0000017305 333 750132-130.3515.07
2122DateCoinDTC0.0027090.000000310013026.04-0.1879.58
2123Ethereum wizardETHW0.0019320.0000002700710.17-0.882.89
2123SiaPrime CoinSCP0.0000150027 816 100 000128-12.32-13.4310.91
2124LinkTokenLTK0.0377020.0000043201 500 000 0001240.05-0.43-5.14
2125RoboCallsRC200.00003200900 000 000119-26.47-0.0930.83
2127BravoCoinBRAVO0.0732840.00000839001163.91-0.132.5
2128LightningCash GoldLTNCG0.0001770.00000002036 708 3001154.85-0.14-89.7
2129Purple Butterfly TradingPBTT0.086510.000009900114-0.44-0.18-0.23
2130Bitcoin StashBSH0.7986050.0000913900111-5-8.49-0.8
2131USDCoinUSC0.3146710.0000360101 833 4001090.73-0.180.24
2132Junson Ming Chan CoinJMC0.0019 844 400 000108-25.71-3.7-78.15
2133Lucky Block NetworkLBN0.0153240.00000177099 990 000650.140.1-0.83
2134ProeliocoinPEO0.0044590.000000510098-40.49-3.9563.73
2135SparksterSPRK0.0043990.00000050435 000 00095671.17-0.07691.41
2136Hybrid BlockHYB0.0010020.0000001201 000 000 000920.620.49145.63
2137SIGMAcoinSIGMA0.0006770.0000000800880.63-0.073.27
2138TCOINTCN0.0074280.00000085074 488 90088-46.24-0.18-47.97
2139Stable CoinSTABL8.7384330.00101 481 850870.57-0.18-0.23
2140Yellow TetherYUSDT0.0004860.0000000605 000 000 00085-39.2-24.525.1
2141NanucoinNNC0.0144470.0000016501 648 920831.39-7.93-52.05
2142DMmeDMME0.0244680.0000028016 128 1008315.5-0.18-3.13
2142CrebitCBT0.0144740.0000018300832.46-0.67-62.74
2143GaloreGAL0.0004370.00000005008247.89-0.18281.35
2144ARMRARMR0.0051560.00000059007985.42-0.1867.09
2145FiscoFSCC0.076450.000008750079-0.35-0.0514.72
2146Super GoldSPG0.0066170.0000007600773.231.51-18.02
2147DinersDNS0.0262860.000003002097.750.5-95.57
2147Binance GBP Stable CoinBGBP1.3199350.000151050700 001740.07-0.032.02
2148ReecoreREEX0.0103990.000001190073-7.23-3.43-73.93
2149StockChainSCC0.0000510.00000001010 000 000 000721.630.52-3.4
2150RallyRALLY0.0003610.0000000405 000 000 000420.030.01-3.62
2150placehPHL0.0442160.00000506007120.58-0.1846.28
2152VoidVOID0.003340.000000380066-0.950.170.22
2153PlatformXPX0.0000630.0000000100610.63-0.08-15.1
2154XtendCashXTNC0.0004370.000000050059-16.2-0.18-16.86
2155FXCOINFXN2.0253070.000231770135 34659-24.12-1.97-24.17
2156ShitCoinSHIT0.000560-960
2157ClubCoinCLUB0.0271090.00000310103 748 000567.43-0.18-14.27
2158SlateSLX0.000150.00000002011 569 200 000550.22-0.18-4.47
2159Pirate BlocksSKULL0.0002620.000000030055-24.9-0.18-25
2160RFRF0.1696580.00001942010 545 600554.290.9410.65
2161Yield CoinYLD0.0037770.00000043005320.7-0.062.35
2162SUBSUDIOSUBS51.5567530.0059021 000 0005119.77-0.18-24.56
2163SalPaySAL0.0034090.000000440100 000 00071-2.08-0.236.41
2164DiligenceIRA0.0101370.0000011600504.16-2.7-7.42
2165HavEtherTokenHET0.0064050.000000730049-23.04-0.21-8.94
2167BAREBARE0.0264770.000003030049-11.93-9.990.76
2168CountinghouseCHT0.0446570.0000051109 682 33048-1.630.190.49
2169ImageCashIMGC0.0283130.000003240047-0.05-0.180.7
2170GCN CoinGCN3.8886030.0004450047-23.83-7.49161.15
2171eosBLACKBLACK0.0003760.0000000403 000 000 00044-0.880.0111.68
2172Dragon TokenDT1.9211530.00021985021 406 20044-0.0101
2174XSCOINXSC0.0139810.0000016030 171 80043-3.81-0.18-80.05
2174UnicornUIC0.003510.000000400470.150.07-45.25
2175WowneroWOW0.0023590.0000002700420.57-0.18-10.21
2176XeonbitXNB0.0024020.0000002700425.35-2.2824.6
2177Rigo TokenGRG0.8399630.000116210017-0.16-0.360.18
2177ZerobankZB0.0091120.0000010501 600 000 000250.330.120.93
2177UGAINGAIN0.000350.000000040041-0.99-0.184.25
2178Zer-DexZDX0.0017730.0000002003720.825.74-11.98
2179Bitcloud ProBPRO0.0029510.00000034010 000 000 00035-4.293.59742.2
2179BitStash MarketplaceSTASH0.000011000230.930.460.56
2179BitexXBX0.0010380.000000120300 000 00020-0.20.03-21.1
2180CruzbitCRUZ0.0131080.00000150035-0.1-0.18-11.97
2181Half LifeNUKE0.0266790.000003050034-0.950.1745.68
2181Bitfxt CoinBXT0.3220010.00003711020 000 000193-0.010.2814.43
2182empowr coinEMPR0.0012 000 000 000 00033000
2184NetMNTM0.000001000312.990-4.17
2185Saturn DAO TokenSATURN0.0006790.0000000801 000 000 00031-27.94-0.07-12.91
2186Bitcoin GodGOD0.1701130.00001947021 000 00031-97.46-0.17-97.82
2186DefiDEFI0.0330510.00000381010 000 000 00017-4.77-0.15-17.26
2187MidasMIDAS0.2510170.0000350705 000 00039-1.180.31-46.46
2187AfroAFRO0.0001750.0000000200290.56-0.1899.53
2188IDAIDA0.0004520.000000050028-2.03-0.03-32.15
2189KeycoKEC0.0103990.0000011900280.99-0.18-18.35
2190BitokBITOK0.00003002 000 000 00027-6.02-0.5-1.39
2191MousecoinMIC30.00500 052 000 00026-66.670-75
2191CapdaxTokenXCD0.0027670.0000003102 500 000 000136-1.670.127.34
2192RDCTokenRDCT0.0221080.0000025300260.960.21-4.39
2192XTRDXTRD0.0006360.000000070952 458 00040-4.260.4615.74
2193QUOTATION PROJECTSQUOT0.0006120.000000070026-21.78-0.18-12.7
2194BambooBOO0.0927150.000010610024-1.2-0.18-13.73
2195OMEGAOMEGA0.0001750.000000020023-31.43-0.182.08
2196Bidooh DOOH TokenDOOH0.00000300126 000 000 00022-0.890.30.3
2196Animation Vision CashAVH0.000170.00000002010 000 000 000684.94-0.4-28.31
2197NobtNOBT0.0001740.000000020022-0.77-0.1320.28
2198FibercoinFBC0.014430.000001650978 73121-88.38-3.72-72.17
2199AEVOAEVO0.00001800274 525 00021-79.04-0.22-47.19
2200Storjcoin XSJCX0.0720470.000008320500 000 00022-6.65-0.031.34
22004A Coin4AC0.0002610.000000030028-4.510.126.8
2200DequantDEQ0.0006120.00000007002040.7916.45132.79
2200Game CityGMCI0.0001300-13.46
2201BAGSBAGS0.011680.000001340020-30.670.170.22
2203Social Lending TokenSLT0.0021050.0000002401 000 000 00018-0.08-0.03-36.36
2204DirunaDRA0.0000300900 000 000 00018-23.88-0.14-2.09
2205Bitcoin SleekBTSL0.0078120.000000900100.190.062.1
2205AudaxAUDAX0.0013110.00000015011 932 30018-24.58-0.1836.04
2205UltragateULG0.0008640.00000010014-9.48-0.1-86.57
2206Classic BitcoinCBTC0.0021020.0000002404 961 240170.58-0.31181.98
2207TokenlabLAB0.0055050.0000006300171.21-0.18-0.83
2208MicroCoinMCC0.000350.0000000400160.57-0.18-0.23
2209AtccoinplusATCP0.0003480.000000040016-0.12-0.1832.58
2210Internal Exchange CoinIEX1.5682870.0001794700160.57-0.18-0.23
2211EazyPayZaEZPAY0.0155610.000001780016-10.9-1.820
2212AceWinsACW0.0040640.0000004700156.28-0.073.27
2212FormulAFML0.0004220.0000000600202.570.26-3.2
2213Note BlockchainNTBC0.0000020001520.810.42-22.73
2214NUTNUT25.0239150.00286366010 000 000155.52-0.183.18
2216CollegicoinCLG0.0010570.00000012001415.89-0.189.74
2216AliothALTH0.0011250.00000013009-0.230.01-51.45
2217ByzbitBYT0.0034430.0000003900140.54-1.1-0.88
2218Litecoin TokenLTK0.00840 000 000 00020000
2218SpiderVPSSPDR0.0002430.0000000303 052 1404-25.12-0.27-18.68
2218GFC Gold CoinGFC0.0038860.00000055009-0.040.05-99.03
2218SatoshicoinSATC0.0865980.000009910013-0.14-0.18-0.63
2219MDL Talent HubMDL0.0219480.000002510013-2.78-1.39-57.3
2220BittrackSystemsBTTR0.0353030.0000040400131.57-0.18-0.48
2221FreldoCoinXFRECNX0.0038340.000000550015-3.4-0.1-35.83
2221SpartanCoinSPN0.00012-9.090-9.09
2222Komodore64K640.0000790.00000001064 000 80084.341.0353.61
2222ICURYICY0.0140690.0000016105 000 000 00011-49.08-0.18-48.65
2223LAthaanLTH0.0001150.000000010011-9.040.02-23.77
2224BitKop TokenKOP0.0001230.000000010087-1.550.413.4
2224Internet Fintech CoinIFTC0.0496570.000005680010-0.950.170.22
2225LORDLESS TokenLESS0.0000100801 794 00010-0.990.20.2
2226Blockchain Source TokenBSTK0.00003400010-3.07-0.15-58.6
2227Obitan ChainOBTC0.0000020020 313 000 000643.87-2.42-9.5
2227Jacek Kołodziejczak TokenJKCOIN0.0245540.00000281021 000 00010-16.623.5-18.71
2228Project-XNANOX21 573.9360882.489999890168.950.06-2.84
2228COMSA [ETH]CMS0.040710.000004660219 042 000912.62-0.07-5.03
2229HatchHATCH0.0092440.0000010606 524 140917.04-0.1471.14
2230StackBITSBIT0.0000160009-45.1-0.13-77.48
2231GenixGENIX0.0000870.00000001085 126 80090.56-0.18-0.86
2231Decentralized Service Level AgreementDSLA0.000029009 000 000 00061.310.28-3.11
2232BosTravelBOT0.000030008-1.14-0.13-12.04
2233HEXHEX0.000070.0000000102 079 650 00080.64-0.06-57.56
2233BitHostCoinBIH0.0000780.000000010010-91.1-0.1-35.46
2234BeyondcoinBYND0.0007270.0000000802 386 510876.97-43.95
2235EmanateEMT0.0106360.000001220208 000 0008-0.060.2-1.36
2235PinecoinPINE0.0953860.00001181005498.560.61167.04
2235MadcoinMDC0.0001420.00000002010 004 80014-1.07-0.691.23
2236MeltMELT0.0182880.00000209007-0.950.170.22
2237Proof of Stake CoinPoS0.0007-900-97.85
2238UBUUBU0.021770.000002490073.89-0.160
2238SolidarSDR0.0536670.0000060031-0.110.035.5
2239LLTokenLLT0.0145380.0000016601 000 000 0006-3.28-0.0315.89
2240MDTOKENMDTK0.0007230.0000000802 100 000 000631.17-6.03-20.22
2241SageCitySAGE0.0001750.000000020062.87-0.18-0.23
2242AvantageAVN0.0004640.0000000500622.72-0.08-96.2
2243YUKIYUKI0.0000010020 000 000 0003001.63
2243Token of Szczepan BentynBEN0.0107610.00000123021 000 0005-19.9-0.074.52
2244TheHolyRogerCoinROGER0.0005240.00000006029 681 60050.72-0.18-14.48
2245OCTCOINOCTC0.0000870.000000010050.01-0.1815.51
2246Esports TokenEST0.0002540.0000000301 000 000 00050.63-0.073.27
2247EternodeETE0.0066760.00000076005-0.950.170.22
2248OrdocoinRDC0.0000090051 000 000 000 00055.28-0.11-1.09
2249EpcoinEPC0.136930.000018660100 000 000 00045.880.727.76
2249XirophtXIRO0.0007860.0000000900550.85-0.18-88.72
2250LucentLCNT0.0000180004-4.31-0.11-27.85
2251FrankyWillCoinFRWC0.0003460.00000004004-0.44-0.195.69
2252XUSBXUSB1.0025940.00011473004-0.08-0.03-0.02
2253NIiNII0.0001750.00000002003104.41-0.18-46.05
2254WhalesburgWBT0.0002470.000000030033-0.220.4464.53
2255LyfeLYFE0.0000870.00000001003-0.25-0.061.69
2255LazaruscoinLAZ0.0002970.00000003003-2.92-0.06-15.5
2256Game Bank CoinGBC0.0000010003-38.180-64.24
2256BitCannaBCNA0.0270610.00000313003-0.38-0.14-12.71
2256DCAexDCA0.0016120.000000180030.63-0.073.27
2257Safe SeaFood CoinSSF0.0049690.0000005702 290 17034.120.67-53.54
2258DarkLiskDISK0.000840.0000001017 888 400328.6800.15
2259AvatarCoinAV0.0499190.000005760040.22017.5
2259easyMINE TokenEMT0.0006670.000000090030.63-0.32-12.61
2259StashSTPX0.000070.000000010221 772 00030.58-0.19-20.18
2260VolcanoesVOLC1.6685740.00019095003-0.950.17-42.73
2261TrinityTTY0.0000070003-5.68-0.15-91.82
2261NXBoostNXB0.0008140.000000100110.17-0.12-45.04
2262Door Of FutureDOF0.0002230.0000000300340.81-0.13-12.82
2263EOS NetworkEON0.0016990.00000019003-0.950.170.22
2264BasecoinBAB0.000960.000000110246 912 0002-21.122.83-42.03
2265Ketosis CoinKETO0.0000870.00000001030 200 400219.37-0.18-84.43
2266ZeonZEON0.0006120.0000000702 128 420217.33-30.13-30.16
2267RubleBitRUBIT0.0000710.00000001002-18.05-0.17-18.7
2268BithereumBTH0.0013110.00000015025 610 3002-41.98-0.18-58.43
2268WorldWocWOC0.0002610.000000030020.3-0.2420.17
2269BelifexBEFX0.0001110.00000001002121.77-0.14.83
2270Banque UniversalCBU0.3929830.000045440020.38-0.53-0.74
2270CottonCoinCOTN0.0001750.0000000206 062 10022.15-0.18480.99
2271InvisibleCoinIVZ0.1035980.00001186002-0.910.02-5.49
2271GlobexGEX0.00000700030.750.15-24.1
2272DreamTeam3DT30.0000460.0000000100244.43-0.151456.02
2273TronWeeklyJournalTWJ0.00023.230-15.79
2273ChainZillaZILLA0.0862760.000009950020.030.02144.67
2274PlatinumPLAT0.0095250.000001090925 81423.29-0.18-0.23
2275Zent CashZTC0.00000100021.160-13.86
2276AfroDex Labs TokenAFDLT0.00026.25033000
2276LandCoinLDCN0.0003160.00000004019 003 900 0008-5.07-0.48-17.19
2276AGORA PlatformAPSC0.0006520.00000007018 506 200225.04-0.16-8.64
2277ZarcashZARH0.00000800798 802 000232.60.26-6.88
2278MotaCoinMOTA0.000350.00000004063 704 50020.57-0.18-96.95
2280WixlarWIX0.0022470.0000002605 330 000 00023.456.01-28.73
2281UNCoinUNC0.0000870.000000010024623.24-0.18-62.1
2282WeTokenWT0.0000430.000000010600 000 0003-0.870445.68
2282BitcomBIC0.0131080.00000150694 9592-62.29-0.18-76.98
2283BAWnetworkBAW0.0000020025 000 000 0001-1.810-66.1
2284KriptonLPK0.0000450.0000000100110.850.27-2.6
2284Ethereum LiteELITE0.0030630.0000003501 000 00010.42-0.185.79
2285Go Cash CoinGCASH0.0087380.0000010010.57-0.18-0.23
2286QDAOQDAO10.0534290.001157190021.04-0.37-15.89
2286AfterShockSHOCK0.0458860.00000525001-9.210.17-8.13
2286BLUECHIPS TokenBCHIP0.00000100010-5.81.5612.07
2287ScribeSCRIBE0.0017130.000000206 960 1201-14.28-0.18-36.74
2288French Digital ReserveFDR0.019050.000002180013.9-0.181.63
2289VARIUSVARIUS0.00002800017.25-0.1814.03
2290SpesCoinSPES0.0004380.00000005001-66.39-0.3-44.43
2291Beyond The Scene CoinBTSC0.7944250.000089380011-0.660.05-27.84
2291FXPayFXP0.000170.0000000200152.89-0.592.61
2292TrickyCoinTRICK0.0028450.00000033001-0.59-0.123.63
2293Kowalski TokenKOWAL0.0135490.000001550010.63-0.07-8.2
2294IxiCashIXI0.000007003 139 000 0001-0.3-0.152.74
2295DynamicCoinDMC0.000030010 541 400 0001500-2.47
2296ScryptaLYRA0.0237690.00000272014 246 4001-0.08-0.1825.05
2297TFT NetworkTFTN0.0000870.00000001001-49.72-0.18-50.12
2298King's Global Token KSG0.0000010001-0.850-95.28
2298HiluxHLX0.0010490.0000001205 382 6801-45.15-0.18-57.24
2299LePenLEPEN0.00001000181.38-0.1-7.49
2300EcoEarthCoinECOEC1.4972290.00017538050 000 00041978.811.15-99.99
2300Warranty ChainWAC0.0098740.00000113001-0.32-0.1810.53
2302SJWCoinSJW0.0000870.000000010010.10.09-0.34
2302Ti-ValueTV0.0059150.000000680210 000 0001-0.08-0.0321.53
2303NashCashNACA0.0017480.0000002001123.48-0.18-57.66
2304Arch Crypton GameARCG0.0027090.00000031071 007 0001-2.58-0.18-3.35
2304Unity classic tokenUXT0.0003830.00000005001-2.320.11.23
2305ZumyZMY0.0013040.0000001501 225 3801590.26-0.18-0.07
2306RichCoinRICHX0.000350.0000000405 925 52010.57-0.18-0.23
2307BIZKEYBZKY0.0002410.00000003010 000 000 00002.371.166.49
2307Crowdvilla OwnershipCRV0.0087380.0000010745 940 00010.57-0.18-0.23
2308Electronic Energy CoinE2C0.0028870.000000370511 244 00012.290.038
2308FlineFLN0.0000010001583.330-61.5
2308Xaviera Techno SolutionsXTS0.0013240.000000150150 000 0006832.090.67-87.3
2308MIAMIMIAMI0.000001000050.5702.35
2308AunitAUNIT0.050.0000070200100-47.88
2309RunebaseRUNES0.0001190.00000001001104.3-0.13-32.77
2310InfinipayIFP0.000014001 629 0901-0.69-0.14-87.41
2310NuclearNCA0.0008340.0000001001-0.950.170.22
2310KazuSilverKSLV0.0000010001-12.27-4.2373.59
2311TycheCoinTYC0.0009610.0000001100110.62-0.18-7.34
2311Bitcoin SilverBTCS0.4838170.0000559001-19.49-0.41-2.84
2312SportsCoinSPORT0.0002680.00000003019 800 000183.43-0.2659.53
2312HondaisCoinHNDC0.0000090050 919 900 0001-0.35-0.11-0.23
2313XaucoinXAU0.0049080.000000560010.940.7618.94
2313BeeNodeBNODE0.033130.000003830283 9392-2.82-0.25-1.69
2313RabbitCoinRBBT0.00000100130 616 000 0001-4.760.721.45
2314KONJUNGATEKONJ0.00004300523 441 0001-54.23-64.09-70.36
2314BCash Classic tokenBCHC0.0000920.000000010003.1-1.50
2315BTCMoonBTCM0.0006320.00000007021 000 0001-32.35-0.071.47
2316EdcashEDC0.0043690.00000050010.57-0.18-0.23
2316Crypto Trading Solutions CoinCTSC0.0012430.00000014048 021 900539.97-0.2871.23
2317KazuGoldKGLD0.0000060001-12.23-3.72162.27
2317BitzecBZC0.003 660 720 00017.250-70.42
2318Poverty Eradication CoinPEC0.0005240.00000006001201.74-0.18105.46
2319BlessingBLES0.0003570.00000004001-58.87-0.18-19.13
2319LUMBERLUMBER0.0004420.0000000502 128 53010-0.64-0.4205.38
2319AmityCoinAMIT0.0001730.00000002026 859 9000-0.210.0197.22
2320LevelApp TokenLVL0.0000030010 000 000 0001-57.810-34.06
23207ELEVEN7E0.000002001 000 000 000 00011.21-0.6-44.33
2321KemacoinKEMA0.0001050.00000001019 090 200120.68-0.18-14.48
2322ConsortiumCSM0.0008740.000000101 435 0401-95.3-0.18-98.12
2323HyperSpaceAMP0.000001000100-23.33
2323Xavander CoinXCZM0.0031490.00000036001-1.980.4-14.14
2324AdevPlusADV20.0002160.0000000306 484 8001-34.190.27-40.02
2324Ebank tokenEBT0.0100110.00000115001-0.950.170.22
2324MeshBoxMESH0.0010690.00000012002-3.76-0.27-24.91
2325Connect Business NetworkCBN0.0087380.000001000-79.89-0.18-60.01
2326LKRcoinLKR0.000350.000000040000.57-0.18-0.23
2327ARISTOARISTO0.0069030.00000079000-11.21-0.18-13.39
2327Conservation of Energy ChainCEC0.000013000112.930.3937.96
2328BitcoinGenXBGX0.0017480.00000020822 866099.53-0.1819.16
2328Bank Society CoinSOCI0.0000870.000000010010-1.63-0.3410.65
2329ScolcoinSCOL0.0048250.00000055066 498 600018.11-0.18-49.92
2330PAISACOINPAISA0.0000040000-2.25-0.23-78.62
2331NibbleClassicNBX0.0004030.0000000502 645 260 00006.541.27-26.59
2331ACREAGEACR0.0003580.000000040021.040.47-11.48
2331BlogCoinBLGC0.00010033.33
2331StrayacoinNAH0.000220.00000003000-9.51-0.18-56.72
2332Candy ClassicCANDY0.00001400003.14-1.5-16.35
2332Bitcoin CardVD0.0000080000-0.950.120.24
2332iCashICASH0.0000860.00000001004-3.12-0.3-16.96
2333Green Energy TokenGET0.0000-74.14-16.67-96.36
2333OBXcoinOBX0.0003940.000000050100 000 000 00004.540.028.44
2334Australia CashAUS0.0011360.0000001307 582 980030.7444.1832.41
2334Airline & Life Networking TokenALLN0.1504880.000017303 500 000 0001-4.760.12-3.11
23351Million Token1MT0.0345170.00000395000-20.17-0.18-67.61
2335FundTokenFUNDZ0.0035050.00000043079 796 60005.060.18.31
2335Galaxy eSolutionsGES0.00000500300 000 00001.730.21-7.57
2336Łukasz Kos TokenKOS0.0001540.00000002000-69.27-0.06-68.46
2336PokeCoinPOKE0.00001200000.17-0.0875.63
2337Bitcoin ImproveBCIM0.0002610.000000030000.280.551.9
2337Global Coin MarketGCM0.0004370.0000000501 000 000 0000-18.310.40.17
2337DecenturionDCNT0.000350.00000004000-0.11-0.1833.02
2338RIVARIV0.9548260.00011001-4.57-0.070
2338Matocol ProtocolMATO0.0000490.000000010035.340.53-5.75
2338Bit Union CoinBUC0.0000760.00000001001-5.360.43-38.12
2338NewsTokenNEWOS0.000290.00000003010 000 000 00001.09-0.3712.15
2338TROYA COINTROY0.0000870.00000001000-2.86-0.18-0.24
2339Electronic PK ChainEPC0.0019830.000000220500 000 00032.930.36143.87
2339HanacoinHANA0.0025770.00000036001-7.150.3126.32
2339BAICBAIC0.0001070.000000010000.73-0.07984.15
2339Digital Bullion GoldDBG0.0012340.00000014024 523 30001.251.11-39.51
2340Union RevolutionOURC0.0028990.000000330102 871 0003161.270.283723.15
2340PapercoinPAPER0.0002620.00000003000-50.07-0.18-71.7
2340Genesis TokenGENT0.000117.14036.36
2341Action CoinACTN0.0000290000-25.63-0.07-10.98
2342B2BcoinB2B0.0011360.00000013016 600 40000.57-0.18-23.71
2342JoorsChainJIC0.000029000116.640.1442.7
2342WINCOINWC0.01390.00000190451 276 00016.74-0.33-39.96
2343SucreCoinXSR0.0004460.000000050000.57-0.18-16.6
2344Tonatiu IBXTIBX0.04840.00000554000-70.441.5-26.02
2345PayPeerPAYP0.0000-6.820-22.64
2346KingsCoinKGS0.0041940.00000048000-3.46-0.18-0.23
2347Innovasis HotelsHCI0.0008480.00000010000.34-0.0717.47
2347Mundellian Infrastructure TechnologyMIT0.0000020005-1.8201.68
2348Jacek Dudzic TokenDUD0.0013480.00000015000-1.22-0.07-73.23
2348OneworldOWO0.000260.000000030000.41-0.176.61
2349Top Intellectual PointTIP0.0027730.00000039000-14.121.37117.2
2349CloudCLD0.0004340.00000005060 000 0001-4.98-0.21-6.96
2350DubstepDUB0.0002110.000000020000.040.0233.09
2350AnimecoinANI0.0001750.000000020000.56-0.18-0.23
2351GloveCoinGLOV0.0068980.00000079000-76.34-7.91-78.51
2352ElphyrecoinELPH0.0000870.00000001047 874 60000.56-50.09-50.12
2352The Vegan InitiativeXVE0.0001660.00000002000-0.05-0.1-60.1
2353PlayerVsPlayerCoinPVP0.0000860.00000001000-37.831.61-62.88
2353SaveNodeSNO0.0000860.00000001029 100 6000-0.31-0.2810.65
2353LinkedCoinLKC0.000010002-2.37-0.43.89
2353AxiomAXIOM0.0023440.000000270017.622.4645.77
2353GOLD Reward TokenGRX0.0005320.00000006020 000 0004-0.310.2715.87
2353Electronero PulseETNXP0.000012.528.5728.57
2354United Korea CoinUKC0.00000900778 403 0000-0.46-0.11232.32
2354OCOWOCOW0.0020540.000000230011.35-1.9342.51
2354EtherecashECH0.0000120000-2.290.1725.03
2355VestoriaVSTR0.0000870.00000001010 000 000 0000-1.22-0.18-98.01
2356Uselink chainUL0.0243420.00000279000311.48-0.02-4.56
2356Invoice CoinIVC0.0033250.00000038000-54.830.19312.12
2357MiacoinMIAC0.0044910.00000063000-0.73-0.28-0.77
2357Bitcoin HotBTH0.6789050.00007769000-3.070.02-5.16
2358AndesCoinANDES0.0000860.00000001013 664 6000-0.1-0.486.49
2358LumeneoLMO0.00000100066.91.64-11.34
2358SmartupSMARTUP0.0000740.0000000105 000 000 0000-2.84-0.0347.97
2358OperandOP0.0001460.00000002036 309 3000-0.50-0.98
2358PPRPPR0.0008780.000000100240-38.44
2359KoumeiKMC0.0001020.00000001001-0.72-0.24-9.13
2359MotionXMN0.0001430.0000000208 586 8400-0.97-0.33-0.8
2359AZ FundchainAZT0.0112810.0000013030 000 00000.180.09-2.44
2359Primebank CoinPMC0.0000180000-0.970.160.22
2359Tourist Review TokenTRET0.0000010000001.84
2359SnowballSNBL0.0000710.00000001004-0.850.31-12.87
2359KashhCoinKASHH0.0000030000-0.370-13.46
2360CypherCYR0.0000070000-62.08-0.15-64.74
2360OHWEOHC0.0009650.000000110021.93-0.782.68
2361BrixCoinBRIX0.0003080.0000000404 853 1900-0.85-0.142.12
2361X2X20.000007000025.090.1448.27
2362SkrapsSKRP0.0013110.000000150110 000 000047.190.01-74.7
2362SlothcoinSLOTH0.0000120.830-3.77
2362SoferoxSFX0.0011270.00000013000-4.93-0.17-25.55
2362PlugPLG0.00000100000010.87
2362KolinKOLIN0.0000870.00000001000-0.050.01-0.44
2363PACTPACT0.0311090.000003560000.75-0.1894.15
2364Saturn Classic DAO TokenSTRN0.0004830.0000000601 000 000 000071.530.3772.44
2364Safex TokenSFT0.0041940.00000048000-1.49-0.1819.72
2365XandereumXDR0.0005870.0000000805 000 000 00001.580.312.52
2365PROUD MoneyPROUD0.0015910.0000001805 711 510 0000-6.3-4.5-6.44
2366Consumption Avatar MatrixCAM0.0086360.000000990001.23-0.07-42.54
2366MobilinkTokenMOLK0.0013440.0000001609 000 000 00000073.07
2367AgoutiAGU0.0044080.000000510003.6-0.16.97
2367Bitcoin Classic TokenBCT0.0044540.00000051000830.81821.68-14.99
2368GrafenoCoinGFNCASH0.0000030000-41.270-41.53
2368EmberCoinEMB0.00000200861 774 000 0000-1.690-49.42
2369DraviteDRV0.0000010032 860 100 0000-70.060-87.41
2370Zerozedx0z0.0001750.0000000208 991 510081.18-0.18-97.18
2371ExorEXOR0.0124660.00000144029 474 4000-0.15-0.6726.41
2371AcesACES0.0000260000-11.17-0.23-60.63
2371AsgcoinASGC0.0000730.000000010300 000 00001.580.32.51
2371BitcoinInvestBTV0.0059690.0000008502 323 66008.350.14178.8
2372DomocoinDOM0.0087760.0000010671 15218.020.52335.43
2372LytixLYTX0.0007860.0000000900013.14-0.1812.24
2373TRANSFASTFASTX0.0151960.0000017807 331 53003639.13406.534059.7
2373MoneroTokenXMRT0.0000060000-0.180.36-98.64
2373PawcoinPWC0.0001020.000000010005.85-7.92-99.79
2374Crypto Coupons MarketCCM0.0000870.00000001000-0.29-0.061.69
2374FlaCoinFLA0.0001530.000000020001903.92-93.54-86.48
2375EnumivoENU0.0250290.00000286000-0.950.170.22
2376Prophet SetPPS0.0001750.000000020001.62-0.18-69.77
2377MeritcoinsMRC0.0000870.0000000106 568 010 00000.20.417.32
2377Wi CoinWIC0.0000890.000000010100 000 0000-47.98-48.96-13.58
2378TodayCoinTODAY0.0000910.000000010012.18-0.26-34.51
2378EarthsEARTHS8 738.43278610000.57-0.18-0.23
2379OOOBTC TOKENOBX0.0016810.0000001903 000 000 00002.52-0.13-47.65
2379HemporaHEMP0.0001750.00000002050 942 70000.56-0.1899.53
2379RoyalCoinROYAL0.0002610.0000000302 500 12003.39-0.5447.47
2380SharkcoinSAK0.0006740.00000008001-2.690.01-0.17
2380BergCo CoinBERG0.0004370.0000000502 464 380025.71-0.18-0.24
2380FazzcoinFAZZ0.0030520.0000003501 052 500 0000-1.04-0.47204.02
2380UniversalRoyalCoinUNRC0.000050.0000000100300-68.76
2381Jingtum TechSWTC0.0004120.000000050600 000 000 0000-0.370.02-25.18
2382AddictsxADSX0.0018190.00000021000-0.99-0.12-82.4
2382Astral DiamondsAstral0.0000820.00000001000-1.93-0.216.45
2382JaguarJRC0.3495810.0000410005.40.040
2383MooncoinXMNCX0.0000350000-1.1-0.11-2.02
2383RUPEESXRUP0.0001490.00000002001-1.051.03-87.24
2384VERGOVER0.0000030000-0.79051.2
2385DelChainDEL0.0000460.000000010000.62-0.0760.43
2385GenexiGXI0.0003040.00000004000-0.86-0.0295.87
2386Payment CoinPOD0.0001750.000000020000.56-0.18-0.23
2387BUDDYBUD0.0000020067 000 000 00001.0809.3
2387KarmacoinKARMA0.0000010080 949 800 0000-2.60-2.6
2387ShellCoinSHELL0.0052250.0000006099 026 0000-2.980.0522.89
2388ReloadRLD0.000005004 791 100 0000-36.890-80.46
2388EndoXEDX0.0000200153 580 0000-2.110.3-91.3
2388netBitNBIT0.0005370.000000060032.880.61-5.27
2389SpritzCoinSPRTZ0.0000870.000000010000.56-0.18-0.87
2390Helios ProtocolHLS0.005230.00000060017.21-0.3537.12
2390Superior CoinSUP0.00000400385 720 0000-0.840-76.46
2390MarxCoinMARX0.0002610.00000003049 312 1000-45.61-0.186.21
2391AdiomanADMN0.0000020010 000 000 00000.603.05
2392WrkzCoinWRKZ0.0000-53.8500
2393RATCOINRAT0.0000-96.17-6.67-96.98
2393SnipCoinSNIP0.0001820.00000002010 000 000 00011.94-0.068.9
2394CuriumCRU0.0046750.00000054000-2.88-2.0155.16
2394SpookyCoinSPKY0.0000000
2395Bitcoin PlatinumsBCP0.0000860.000000010000.57-0.17-0.29
2395Content and AD NetworkCAN0.0001840.0000000201 500 000 0000-0.11-0.3638.82
2395PsilocybinPSY0.0111250.000001280001.9052.69
2395United Community CoinUCC0.0000720.0000000107 147 37000.57-0.0381.4
2396TaonaTNA0.0000060000-11.94-0.16-0.16
2396Cycling CoinCYC0.0004140.0000000500026.78-0.41107.1
2397CryptoBossCoinCBC0.2101370.00002405023 2780-27.940.02-42.48
2397DeliriumDLC0.001210.0000001401 822 0100-0.880.4581.37
2398KazucoinKAZU0.00000400003.02-1.11-72.44
2398RcoinRCN0.0000030000-66.86-0.35114.21
2399New Media TechnologyNMT0.0000370000-32.93-0.08-29.77
2399CryptoSudoSUDO0.00000300002.82.48-9.98
2399Endless Game TokenET0.0002630.000000040003.58-0.3271.93
2400MERLIN COINSMERC1.0070680.0001135001-0.310.27-1.69
2400RocknRainCoinRNRC0.0000-53.330-75.86
2401Halloween CoinHALLO0.0000560.000000010264 678 0000-0.04-0.2354.9
2402CentaureCEN0.0000870.00000001034 000 00000.07-0.18-0.24
2402HUDDLHUDDL0.0021050.000000240100 000 0002-2.220.5166.56
2403Tercet NetworkTCNX0.00000700000.15037.32
2403Help Insurance Trust ConsultantHITC0.0000720.000000010007.77-0.13-53.53
2403BitpakcoinTokenBPAKC0.0032010.000000370800 000 0001-3.4-0.31-16.49
2404VibookVBK0.0005490.00000007000-2.18-1.43-89.1
2404Quality Control Safety SystemQCSS0.0001780.00000002000-0.08-0.0377.96
2405SmiloXSM0.0148960.0000017000-6.23-0.131215.34
2405BubbleBUB0.0124050.000001430768 7530-5.66-0.42-35.56
2406RRCoinRRC0.000021001 800 000 0001-1.79-0.1-7.1
2406DIPNETDPN0.0002350.00000003010 000 000 0000-32.73-0.338.09
2406DinkyDINK7.1637920.0008848401 500 0000-1.250.121474.98
2407Happy Creator CoinHCC0.0000040000108.332.3428.93
2407PlenteumPLE0.0000720.000000010001.40.15-5.66
2409EggCoinEGG0.0068410.000000780000.050-1.25
2410Bitcoin AirXBA0.0000870.000000010013.670.31392.92
2411AvoncoinACN0.0000870.00000001001-0.810.14-2.51
2413FargocoinFRGC0.010.000001150529 388 0000000
2414eGoldEGOLD0.0003550.00000004020 000 0000-0.18-0.01-22.25
2419DualCoinDCN0.000830.0000001050 000 0000-6.28-3.692.74
2420LEXITLXT0.0002450.00000003000101.96-0.34132.78
2421EA CoinEAG0.0005190.00000006075 206 3001-1.41-0.49-17.32
2423Empower NetworkMPWR0.0001730.00000002001-1.11-0.37-45.61
2423MICHAL GEE TOKENMGC0.0018070.00000022000-4.180.026.76
2430FingerPrintFGP0.0081240.00000094001-1.550.410.86
2431Voytek BEAR CoinBEAR0.007630.00000088000-2.650.27192.86
2434OceanChainOC0.000010000-53.290-38.42
2436BettyBETTY0.0367210.00000517000-2.83-0.69-39.07
2436NEOXNEOX0.0453430.00000627092 542 8000-0.680.23-77.07
2441DashsDASHS0.0070660.00000082000-9.530.03193.67
2442AxaiAXAI0.0007240.000000080290 000 0000-79.470.32-97.73
2446LumaxcoinLMX0.0002680.000000030013.14-0.5214.68
2446XDE IIXDE20.5343330.00006187042 2490-4.2-1.4626.19
2446ZenGoldZENGOLD0.0057460.000000630003.51-0.5429.36
2447BillionbondXBB728.894850.0841346000-28.57015.91
2448VoyacoinVOYA0.1315010.00001516000000.02
2450ForFunforfun0.0000290010 000 0000-2.12-0.31-99
2451KoinonKOIN0.00000300004.180.37-15.42
2451OpescoinOPES0.0003670.00000004000-50.89-0.0172.12
2452HyperHYPER0.0015090.00000017000000.89
2455TeamUpTEAM0.0000440.000000010301 005 00000.340.1419.73
2456LuckChainBASH0.000820.0000000901 087 940 00000.120137.11
2456Sunrise Energy TokenSEC0.0004350.00000005000-0.19-0.84-71.75
2457DeltaCreditsDCRE0.0227370.0000026300000-4.29
2459hydroxydeHDRX0.0000890.00000001000-0.120.122.41
2460PrimulonPRIMU0.0000690.000000010015.045.02-33.41
2460OculorOCUL0.000050.0000000103 006 350 0000464.8331.08208.12
2460SoloXSL0.0000870.0000000102 280 680 0000-3.08-0.25181.96
2461Sand CoinSND0.0199770.0000022802 684 32003.671.1-70.63
2461FrancsFRN0.0012990.0000001506 570 8100-29.61-30.56-53.13
2463BestChainBEST0.0002110.00000002020 147 9000-0.060-63.19
2464GameLeagueCoinGML0.0027350.00000031000-0.02054.24
2465StewcoinSTEW0.0004460.000000050002.84-0.11-35.85
2465BitAlphaCoinBAC0.0008330.0000001000-0.04-0.54-77.25
2465BlazerCoinBLAZR0.0000880.00000001000-33.710.08-47.32
2466KazuByteKBYTE0.0000020000-33.3305666.67
2468OmicronOMC0.0265990.00000293010 140 0000001.74
2469TellurionTELL0.000160.00000002000-40.070.08-12.3
2470PrismChainPRM0.0002630.0000000300000-25.08
2470FitcashFTH0.0001730.000000020400 000 00000.290.39-99.96
2471RentAppRENT0.0000030000-3.40.3514.74
2472CyberCoinCC0.0000650.000000010549 268 0000-27.050132.68
2478MonetaMONETA0.0002420.00000003000106.160199.17
2481SegWit2xB2X0.1788790.00002008016 879 80000.61-0.48-6.07
2488INTRO TOKENNTRO0.0009340.000000110004.43-0.1467.43
2497KingXChainKXC0.000001008 850 000 0000-1.72-0.8734.52
2511All Star Community CoinASCC0.00040.000000050000.09-0.0433.8
2516Raven DarkXRD0.0011580.0000001300045.82-0.113.35
2522CashmeCME0.0000240000-11.62-12.3810.79

Marketcap in global

Bitcoin: 158.000 USD
Alts: 286 755.000 USD
Total: 286 913.000 USD
Percent BTC vs Alts: 0.055068958185931 / 99.944931041814 %