Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
1BitcoinBTC7 552.721128 818 000 00017 055 9004 391 150 0001.08-0.01-8.75
2EthereumETH602.3560.079945960 040 300 00099 675 8001 888 640 0000.740.19-13.93
3RippleXRP0.6211450.0000824424 342 700 00099 992 200 000245 104 0000.4-0.39-8.2
4Bitcoin CashBCH1 036.980.1376317 782 700 00017 148 600561 214 0000.30.04-12.37
5EOSEOS12.65530.0016796411 150 800 000900 000 0001 316 480 0003.7-0.5-2.42
6LitecoinLTC121.1190.01607526 867 810 00056 703 000295 407 0000.68-0.58-10.79
7Stellar LumensXLM0.2917110.000038725 419 400 000103 966 000 00042 735 0001.05-0.29-8.78
8CardanoADA0.2029020.000026935 260 650 00031 112 500 00064 666 6000.65-0.07-16.78
9TRONTRX0.0723460.00000964 756 610 000100 000 000 000240 719 0002.23-0.074.99
10IOTAMIOTA1.526470.00020264 242 870 0002 779 530 00052 545 0000.210.22-13.46
11NEONEO53.46310.007095733 475 100 000100 000 00088 872 100-1.06-0.6-10.26
12DashDASH336.9960.04472682 726 970 0008 092 00084 166 1000.98-0.37-14.73
13MoneroXMR166.4220.02208792 674 240 00016 069 00018 898 500-0.35-0.11-16.63
14TetherUSDT0.9991780.000132612 505 080 0002 830 110 0002 020 460 000-0.13-0.23-0.26
15NEMXEM0.2665010.000035372 398 510 0009 000 000 0008 355 8800.3-0.05-13.89
16VeChainVEN3.622880.000480841 905 810 000873 379 00061 707 000-0.35-1.02-16.95
17Ethereum ClassicETC15.69340.002082861 598 430 000101 854 000139 469 0001.79-0.26-12.09
18Binance CoinBNB13.05610.001732831 488 930 000194 972 00045 455 6001.40.01-12.11
19BytecoinBCN0.006770.00000091 244 910 000183 890 000 0009 513 870-1.27-0.22-25.37
20QtumQTUM13.52340.001794861 198 480 000100 623 000110 947 0000.25-0.14-15.34
21OmiseGOOMG10.95060.001453381 117 430 000140 245 00042 560 1001.270.36-13.32
22ZcashZEC278.9070.03701711 115 470 0003 999 43067 365 500-2.730.67-22.38
23ICONICX2.747670.000364681 063 980 000400 229 00019 050 0001.251.07-22.71
24LiskLSK9.129790.00121172970 417 000121 541 00010 718 6001.2-0.11-14.79
25ZilliqaZIL0.1230710.00001633896 820 00012 600 000 00021 665 4000.610.15-10.83
26OntologyONT6.571180.00087214808 072 0001 000 000 00050 311 6000.06-0.43-5.13
27Bitcoin Gold [Pre-Launch]BTG45.5320.0060431775 322 00017 128 10010 455 400-1.45-0.26-14.05
28Aeternity (Pre-Launch)AE3.265510.00043341760 931 000273 686 00014 476 0001.580.38-14.48
29DecredDCR98.74430.0131055705 601 0007 565 7404 730 300-0.73-0.16-5.1
300xZRX1.297740.00017224688 119 0001 000 000 00021 344 100-4.130.09-1.93
31SteemSTEEM2.671220.00035453686 126 000273 833 0006 234 970-3.31-0.31-12.99
32VergeXVG0.0418320.00000555627 391 00014 997 900 0009 142 030-0.39-0.39-21.53
33BytomBTM0.6257820.00008305617 647 0001 407 000 00065 063 5002.06-0.031.69
34NanoNANO4.411960.00058556587 886 000133 248 0003 161 1900.04-0.33-20.54
35SiacoinSC0.016060.00000213556 758 00034 668 000 0008 939 030-0.36-0.1-16.37
36BitSharesBTS0.1992860.00002645523 676 0002 627 760 0009 645 0501.28-0.32-22.69
37PopulousPPT13.76140.00182644509 227 00053 252 20022 688 600-0.39-0.17-23.65
38Bitcoin Diamond [Futures]BCD3.250910.00043147499 850 000156 757 0001 439 8301.28-0.73-11.91
39StratisSTRAT4.971060.00065977491 491 00098 870 4005 826 9300.10.49-14.2
40WanchainWAN4.620930.0006133490 523 000210 000 0008 480 440-3.04-0.8-23.1
41MakerMKR791.2060.10501489 146 0001 000 000279 5721.320.1-12.34
42Bitcoin PrivateBTCP23.49730.0031186480 368 00020 443 5001 123 700-5.161.625.8
43WavesWAVES4.524110.00060045452 411 000100 000 00021 198 300-0.160.45-24.36
44RChainRHOC1.24930.00016581449 993 000870 664 000665 584-1.17-1.02-19.63
45AugurREP40.48620.00537341445 348 00011 000 0002 438 8400.290.11-24.84
46DogecoinDOGE0.0035290.00000047404 428 000114 602 000 0008 672 3700.12-0.08-16.56
47GolemGNT0.4738030.00006288395 560 0001 000 000 00011 141 400-0.22-0.27-8.43
48MixinXIN855.6890.113569365 304 0001 000 000553 634-3.31-0.324.01
49DigiByteDGB0.0346940.0000046357 484 00010 304 000 0001 812 700-1.2-0.07-4.23
50WaltonchainWTC11.06120.00146807344 491 00070 000 0005 701 4400.280.02-8.07
51StatusSNT0.0968210.00001285336 016 0006 804 870 00014 184 5001.78-0.39-15.52
52IOStokenIOST0.0396210.00000526332 820 00021 000 000 00021 274 0000.81-0.1-20.01
53AionAION2.15140.00028554322 123 000465 935 0001 465 270-2.150.08-16.82
54WaykiChainWIC1.833780.00024338321 645 000210 000 00012 080 5009.22-1.97-21.11
55HshareHSR7.291060.00096768313 742 00043 031 10032 576 5000.520.18-19.64
56DigixDAODGD146.7560.0194778293 512 0002 000 000945 873-0.69-0.03-24.8
57Basic Attention TokenBAT0.2921840.00003878292 184 0001 500 000 0001 994 130-2.010.52-16.71
58LoopringLRC0.507910.00006741290 562 0001 374 960 0009 988 88010.43-20.52
59Nebulas TokenNAS6.273870.00083268285 461 000100 000 00041 189 100-1.08-1.07-12.68
60KomodoKMD2.597560.00034475270 624 000104 184 0001 205 820-0.770.19-19.69
60DNotesNOTE2.482750.00026178382 057 000153 885 0002 2106466.62
61aelfELF1.050460.00013942262 615 000280 000 00028 419 3000.86-0.68-18.29
62ArkARK2.503090.00033222257 309 000134 047 0001 286 5801.630.08-19.49
63ArdorARDR0.2557760.00003395255 520 000998 999 000908 0521.10.42-15.23
64Loom NetworkLOOM0.400320.00005313240 591 0001 000 000 0001 720 1600.17-0.42-16.58
65DentacoinDCN0.0006850.00000009222 935 0001 963 170 000 00085 587-1.740.81-20.95
66CortexCTXC1.476560.00019597221 178 000299 792 00066 159 9001.62-0.16-10.55
67PIVXPIVX3.887680.00051598218 929 00056 313 5002 562 0402.590.46-18.6
68SkycoinSKY24.23870.003217218 131 00025 000 0002 768 2102.32-0.015.85
69MaidSafeCoinMAID0.4731480.0000628214 124 000452 552 0004 404 7100.340.9633.87
70CyberMilesCMT0.3334380.00004425211 360 0001 000 000 00057 050 3002.860.2915.51
71BancorBNT3.976870.00052782205 633 00075 783 60010 626 1001.3-0.25-15.22
72Polymath NetworkPOLY0.7412510.00009838204 897 0001 000 000 0005 719 3402.22-1.5-21.44
73MonaCoinMONA3.328770.0004418198 805 00059 723 400769 103-0.420.2-9.18
74ElastosELA39.3840.00522713197 902 00033 558 90011 637 4004.590.28-11.58
75SyscoinSYS0.3682590.00004888196 728 000534 211 0001 067 450-1.37-0.8-13.87
76GasGAS19.25360.00255538195 008 00017 190 4004 068 780-0.550.28-14.61
77CryptonexCNX4.279630.000568193 822 000106 727 0001 358 390-1.72-1.51-12.83
78ReddCoinRDD0.0067060.00000089193 183 00028 808 700 0002 824 0701.9-0.59-11.22
79FusionFSN6.507030.00086363193 157 00057 344 0006 404 500-6-1.29-22.62
80Huobi TokenHT3.850360.00051103192 519 000500 000 00040 447 2001.07-0.39-25.13
81MithrilMITH0.6090690.00008084186 629 0001 000 000 00018 725 1001.631.52-18.29
82QASHQASH0.5219370.00006927182 678 0001 000 000 0001 146 8302.320.76-11.06
83Kyber NetworkKNC1.353820.00017968181 592 000215 625 00016 063 500-0.11-0.03-25.39
84EthosBQX2.29360.00030441175 806 000222 295 0003 806 250-0.7-0.45-20.75
85GXChainGXS2.927180.0003885175 631 000100 000 0008 630 8201.060.78-18.39
86FunFairFUN0.0353060.00000469171 537 00010 999 900 0001 781 3800.46-0.52-27.4
87VeritaseumVERI82.83840.0109945168 712 000100 000 000555 9286.90.07-11.62
88CentralityCENNZ0.2215160.0000294163 657 0001 200 000 00073 923-0.320.17-15.37
89SubstratumSUB0.4250540.00005641162 805 000472 000 0004 214 0903.17-0.44-22.35
90KinKIN0.0002060.00000003155 614 00010 000 000 000 000694 893-0.110.19-9.3
91FactomFCT17.68070.00234662154 620 0008 745 1001 709 0303.991.226.31
92NulsNULS3.860510.00051238154 420 00040 000 0004 270 1907.66-0.54-10.07
93EnigmaENG2.061950.00027367154 308 000150 000 0004 104 6700.362.66-12.15
94HoloHOT0.0011560.00000015154 013 000177 619 000 0003 432 320-1.72-0.512.95
95DragonchainDRGN0.6447570.00008557153 724 000433 494 0001 981 990-0.67-0.14-15.19
96ZenCashZEN39.12880.00519325153 544 0003 924 06018 784 30015.75-0.1738.26
97iExec RLCRLC1.902990.00025257152 374 00086 999 8005 852 7904.370.24-13.29
98ZCoinXZC31.19360.00414008150 762 0004 833 1201 057 780-0.94-0.62-12.9
99ElectroneumETN0.0209410.00000278148 277 0007 080 590 000517 4864.910.06-8.55
100StormSTORM0.0336910.00000447140 330 00010 000 000 00012 468 700-1.53-0.13-23.61
101NxtNXT0.1367520.00001815136 615 000999 000 0002 312 1500.85-0.28-15.01
102MyBit TokenMYB2.76150.00036651135 627 000180 000 00022 1088.050.323.13
103GiftoGTO0.2550260.00003385133 933 0001 000 000 0006 057 7200.42-0.15-15.71
104ChainLinkLINK0.3706450.00004919129 726 0001 000 000 0001 650 5605.99-0.62-18.72
105Matrix AI NetworkMAN0.8603160.00011418129 047 000250 000 0001 515 180-0.170.49-24.18
106WAXWAX0.2041290.00002709127 585 0001 850 000 0002 705 2805.071.35-19.51
107SALTSALT2.13010.00028271125 538 000120 000 0003 719 510-1.510.23-23.75
108Power LedgerPOWR0.3321940.00004409124 027 0001 000 000 0003 075 1800.37-0.28-19.18
109eosDACEOSDAC0.1831450.00002431121 014 000961 919 0004 087 2707.82-0.44-15.24
110BnkToTheFutureBFT0.1884370.00002501118 713 0001 000 000 0004 531 0709.18-0.23-12.37
111RevainR0.6347280.00008424118 345 000484 450 0002 489 790-2.22-0.27-22.84
112DeepBrain ChainDBC0.0784260.00001041117 639 00010 000 000 0001 118 290-8.280.2-21.17
113Bibox TokenBIX1.124590.00014926117 342 000269 945 00082 134 4002.832.05-8.55
114NexoNEXO0.2095150.00002781117 328 0001 000 000 0005 294 23010.920.73-12.16
115ByteballGBYTE181.5590.0240969117 277 0001 000 00041 5900.56-0.72-11.54
116BottosBTO0.2445640.00003246116 839 0001 000 000 0005 812 68010.680.540.44
117QuantstampQSP0.1869580.00002481115 412 000976 442 0002 693 6101.070.45-13.75
118Request NetworkREQ0.1644450.00002183114 446 000999 992 0001 524 6002.74-0.1-12.06
119NexusNXS1.991690.00026434114 340 00057 408 500857 907-4.63-0.532.82
120True ChainTRUE2.40170.00031876111 556 000100 000 000160 142 0000.29-1.03-21.21
121MonacoMCO7.050350.00093574111 352 00031 587 70014 528 900-1.390.07-23.69
122TenXPAY1.015230.00013474110 708 000205 218 0006 301 8005.48-0.32-19.64
123CivicCVC0.3216320.00004269110 223 0001 000 000 0008 133 630-0.95-0.063.06
124NeblioNEBL8.379990.00111221110 138 00013 898 4006 700 5402.220.17-20.88
125EmercoinEMC2.52730.00033543105 600 00041 783 7001 277 870-0.91-0.4-18.93
126Nucleus VisionNCASH0.0247790.00000329105 447 00010 000 000 0002 920 540-0.440.23-25.01
127Theta TokenTHETA0.1664020.00002209104 600 0001 000 000 0006 626 240-4.17-0.42-27.86
128All SportsSOC0.1282050.00001702103 321 0001 500 000 0006 899 1703.11-0.51-30.34
129DropilDROP0.0053720.00000071102 463 00030 000 000 00076 664-8.18-0.98-13.51
130StorjSTORJ0.7488910.00009939101 690 000425 000 0004 702 7200.160.22-12.83
131DecentralandMANA0.096060.00001275100 876 0002 644 400 0002 682 260-1.59-1.94-19.73
132DelphyDPY2.504320.00033238100 277 000100 000 0002 439 5205.910.7-0.84
133AchainACT0.2037680.0000270498 562 0001 000 000 00014 676 100-0.620.19-20.45
134Scry.infoDDD0.3263860.0000433297 934 4001 000 000 000882 1050.870.26-15.39
135IconomiICN0.9517880.0001263294 376 40099 157 000540 2770.340.02-17.02
136SingularityNETAGI0.1731470.0000229893 442 8001 000 000 0001 237 93050.083.49
137CindicatorCND0.0643220.0000085493 008 5002 000 000 000369 0120.960.03-15.65
138BitcoinDarkBTCD71.41040.0094777392 038 2001 288 860264 412-0.25-0.02-22.87
139AschXAS0.9736210.0001292290 892 700114 855 00010 344 2001.650.43-16.93
140High Performance BlockchainHPB3.035940.0004029490 175 400100 000 0006 190 4500.16-0.48-9.69
141ArcblockABT0.9594550.0001273489 418 000186 000 00015 759 5003.890.59-15.16
142BlocknetBLOCK17.27520.002292889 103 7005 157 900684 629-1.18-1.83-7.05
143Enjin CoinENJ0.1177540.0000156389 044 7001 000 000 0002 301 3302.060.69-13.85
144IHT Real Estate ProtocolIHT0.1803490.0000239488 766 2001 000 000 00012 533 5002.51-1.4-8.78
145AragonANT3.142280.0004170588 529 40039 609 500357 551-8.42-0.34-21.27
146PaypexPAYX1.292950.000171688 475 000150 000 0008 731-19.120.3-37.24
147ParticlPART9.782820.001298487 898 8008 985 0201 027 3700.88-2.08-20.55
148SmartCashSMART0.0882660.0000117187 079 5001 587 600 00099 047-0.690-21.16
149Time New BankTNB0.036780.0000048886 862 3005 541 680 00010 785 8000.860.37-21.36
150CreditsCS0.6201680.0000823185 407 600249 471 0001 604 8000.260.62-22.81
151GameGTC0.1378890.000018383 198 2002 000 000 0001 979 4301.23-0.17-18.67
152SONMSNM0.2304640.0000305982 874 900444 000 000915 827-1.12-0-14.05
153VertcoinVTC1.848190.000245382 010 70044 373 500531 2850.12-0.13-18.08
154GnosisGNO73.59670.009767981 294 20010 000 000424 7631.510.79-18.01
154Pundi X [OLD]PXS1.43130.0001802856 700 10067 680 600169 7431.37-0.0114.35
155MediblocMED0.0267670.0000035579 400 3004 097 550 0001 280 530-1.37-1.4815.86
156SophiaTXSPHTX0.4101230.0000544378 749 400350 000 000845 221-1.94-0.27-18.69
157DentDENT0.0074130.0000009878 683 100100 000 000 000915 793-0.7-0.54-7.69
158POA NetworkPOA0.3829260.0000508278 405 400255 246 0001 738 8101.630.04-26.42
159RuffRUFF0.084950.0000112778 306 8001 840 000 0002 189 9801.170.01-14.32
160SmartMeshSMT0.0545860.0000072477 168 9003 141 590 0001 027 4202.510.95-21.01
161DigitalNoteXDN0.0111440.0000014876 966 5006 906 850 0001 028 0601.840.52-13.64
162GroestlcoinGRS1.075310.0001427275 399 00070 118 3008 016 3404.820.24-7.2
163GameCreditsGAME1.167760.0001549975 151 60064 355 4001 110 6001.93-0.62-12.33
164BluzelleBLZ0.4192270.0000556475 011 600500 000 0002 694 980-0.420.37-15.85
165IgnisIGNIS0.0982230.0000130474 761 900999 450 000419 6550.58-0.45-17.3
166SIRIN LABS TokenSRN0.3219860.0000427373 817 900573 145 0006 915 2600.62-2.27-13.16
167Genaro NetworkGNX0.3038140.0000403273 263 800675 000 0001 664 600-0.670.33-15.51
168BOScoinBOS0.1612620.000021471 799 000500 000 00080 5703.281.68-14.3
169MetalMTL2.953720.0003920271 516 60066 588 9006 801 180-0.79-0.07-19.25
170InkINK0.1528210.0000202870 895 3001 000 000 0004 167 200-0.31-3.6-18.53
171Santiment Network TokenSAN1.12760.0001496670 655 80083 337 000520 1851.26-0.04-12.03
172Raiden Network TokenRDN1.365160.0001811968 488 600100 000 000912 755-2.19-1.44-19.91
173Jibrel NetworkJNT0.4267470.0000566468 279 500200 000 0001 169 2007.380.64-22.08
174Dynamic Trading RightsDTR0.0562580.0000074767 624 9003 750 000 00018 6131.670.12-12.17
175THEKEYTKY0.0144470.0000019266 529 3009 795 850 000574 8497.250.72-17.97
176CrypteriumCRPT0.8420720.0001117666 445 00099 983 600922 735-1.480.36-13.15
177LympoLYM0.0926510.000012365 432 0001 000 000 0004 136 3104.67-1.76-5.29
178ApexCPX0.1551250.0000205964 672 100676 989 000418 609-4.16-0.84-19.9
179NAV CoinNAV1.020950.000135564 196 70062 879 4009 096 3908.86-0-2.84
180UbiqUBQ1.566120.0002078664 167 00040 972 000155 234-3.06-0.07-14.86
180Simple TokenOST0.1555460.0000182544 877 500800 000 0002 216 7804.210.94-21.69
181Po.etPOE0.0281050.0000037363 994 9003 141 590 0003 350 780-2.91-0.04-21.67
182BitcoreBTX3.952070.0005245361 368 20016 982 300389 1450.35-0.14-2.42
183DATADTA0.0131510.0000017560 844 50011 500 000 0008 788 3901.14-0.37-23.95
184OriginTrailTRAC0.2264980.0000300660 759 000500 000 000360 3573.16-0.92-18.12
185Streamr DATAcoinDATA0.0895250.0000118860 622 100987 154 000409 167-2.060.39-10.63
186DEWDEW0.5781330.0000767359 689 100200 000 00095 5110.01-0.23-37.11
187MediSharesMDS0.0793850.0000105458 487 0002 000 000 000865 784-0.950.14-19.56
188TomoChainTOMO1.040350.0001380857 219 200100 000 000825 474-1.38-0.13-19.96
189PeercoinPPC2.28730.0003035856 670 50024 776 200380 9012.40-13.73
190CubeAUTO0.0089960.0000011956 448 6007 200 000 000526 0092.8-0.15-17.51
191BridgeCoinBCO2.090050.000277456 431 40027 000 00015 695-7.38-1.77-28.01
192ZebiZCO0.1217150.0000161556 189 400500 000 000908 8191.02-0.15-14.99
193C20C201.405060.0001864855 768 00040 656 1001 494 2400.210.17-8.24
194TokenpayTPAY3.620520.0004805255 668 90019 161 300723 916-4.5-1.02-28.08
195BLOCKvVEE0.0292280.0000038855 417 5003 646 270 000447 871-5.96-0.1-24.17
196AmberAMB0.3772340.0000500754 544 600361 477 0002 036 090-0.39-0.4-17.79
197CyberVeinCVT0.0600210.0000079753 749 3002 147 480 00010 426 0000.580.15-17.65
198Litecoin CashLCC0.0932030.0000123753 235 600571 178 000137 978-1.49-0.87-27.42
199Genesis VisionGVT14.00350.0018585752 188 0004 436 6405 283 280-1.64-1.4-23.13
200PillarPLR0.1994870.0000264851 736 600800 000 000310 4421.521.14-20.23
201Red PulseRPX0.0630640.0000083750 823 8001 358 370 0001 345 5901.011.96-25.27
202BodhiBOT1.235650.00016449 426 000100 000 0006 284 0307.061.728.05
203OSTOST0.1525640.0000202549 242 000800 000 000663 7971.260.1-14.75
204Republic ProtocolREN0.094840.0000125949 231 0001 000 000 0001 827 5102.08-0.33-19.52
205EthLendLEND0.0452210.00000649 128 6001 300 000 000491 1240.310.73-22.18
206EDUCareEKT0.1398560.0000185648 949 6001 000 000 00018 404 4003.460.77-16
207Hydro ProtocolHOT0.0690880.0000091748 499 4001 560 000 000558 297-3.841.02-0.52
208AdExADX0.6595880.0000875448 434 000100 000 0001 681 5603.420.14-16.1
209ZClassicZCL11.98440.0015905948 414 0004 039 750722 2641.01-0.69-13.35
210BurstBURST0.0248650.000003348 289 5001 942 040 000349 2205.763.26-0.49
211IoT ChainIOT0.9679340.0001284747 837 000100 000 0002 791 5701.83-0.46-20.71
212PrimecoinXPM1.978490.0002625946 964 10023 737 400335 6770.650.09-18.9
213OysterPRL0.5994140.0000795646 734 50098 592 700581 5206.87-1.84-6.68
214BancaBANCA0.0039380.0000005246 069 80020 000 000 0001 669 770-3.33-1.65-16.71
215DAEXDAX0.1244390.0000165246 067 3002 000 000 0003 418 6606.950.73-13.66
216EdgelessEDG0.5241290.0000695645 906 900132 047 000890 7961.27-1.24-5.9
217BABBBAX0.0021760.0000002945 694 10050 000 000 000718 2645.880.89-3.6
218TelcoinTEL0.001510.000000244 995 700100 000 000 000173 778-2.42-2.41-19.85
219Ripio Credit NetworkRCN0.0913210.0000121244 864 400999 943 0002 770 4603.930.26-20.13
220RockRKT0.1413790.0000187644 664 900900 000 000123 976-0.93-0.13-20.49
221ElectraECA0.0017620.0000002344 397 10026 069 600 000935 433-7.550.26-20.26
222CloakCoinCLOAK8.5690.001137344 053 4005 141 020558 826-1.680.12-22.9
223BreadBRD0.495570.0000657743 542 10088 862 7004 289 480-0.03-0.46-21.3
224Quantum Resistant LedgerQRL0.8371480.0001111143 531 70065 000 000177 475-1.97-0.06-12.17
225AirSwapAST0.2879160.0000382143 187 400500 000 0001 065 710-0.610.24-17.89
226EidooEDO1.471310.0001952743 052 70090 208 3005 681 800-0.420.22-16.76
227BitBayBAY0.0420410.0000055842 551 5001 012 150 000110 2060.45-0.62-16.03
228SingularDTVSNGLS0.0703380.0000093442 202 9001 000 000 0001 288 140-3.740.05-13.64
229EinsteiniumEMC20.1929350.0000256141 867 300217 002 000239 084-0.4-0.33-17.35
230DocademicMTC0.1543560.0000204941 781 000850 000 0001 416 99018.581.12148.43
231RavencoinRVN0.0355920.0000047240 268 6001 131 410 000376 7331.08-0.16-7.43
232PayPiePPP0.4865310.0000645740 138 800165 000 000744 418-12.740.24-31.65
233SaluSSLS39.40490.005229939 819 6001 010 520227 8712.16-1.17-12.58
234district0xDNT0.0658150.0000087439 488 9001 000 000 000489 781-0.40.29-22.02
235Experience PointsXP0.000170.0000000239 055 400264 515 000 000304 39918.768.53-50.8
236SpankChainSPANK0.1298580.0000172438 963 0001 000 000 00042 0840.250.87-14.61
237TrueUSDTUSD1.007390.000133738 909 90038 624 5007 164 720-0.65-0.08-0.41
238DecentBetDBET0.303130.0000402338 600 800184 994 000130 225-1.08-0.07-1.2
239PrimasPST0.7537420.0001000438 591 600100 000 0001 664 9708.334.09-27.8
240NANJCOINNANJ0.001990.0000002638 524 70030 000 000 000342 1813.67-0.15-11.9
241ViacoinVIA1.656410.0002198438 162 40023 039 2001 056 200-3.04-0.17-16.53
242DatawalletDXT0.096270.0000127837 566 5001 000 000 0001 582 30013.010.419.79
243DaiDAI1.008680.0001338737 210 00036 889 8001 238 8200.780.291.22
244DATxDATX0.0261240.0000034736 346 10010 000 000 0002 143 250-1.261.79-33.19
245StoriqaSTQ0.0046740.0000006236 305 20011 287 500 000262 40410.56-0.421.93
246WePowerWPR0.0820440.0000108936 299 800745 248 0001 077 0305.123.02-19.94
247GuldenNLG0.089520.0000118835 636 800469 588 00064 4621.18-0.11-5.63
248bitCNYBITCNY0.1682540.0000223335 531 400211 177 00011 383 300-1.25-0.474.62
249NAGANGC0.6145510.0000815635 442 60077 910 3002 155 36011.39-0.372.52
250Internet Node TokenINT0.2349210.0000311835 238 2001 000 000 0005 735 5702.090.36-15.77
251AppCoinsAPPC0.3511770.0000466135 136 800246 203 000887 9086.841.97-20.9
252IONION1.651250.0002191635 117 00027 166 900707 323-1.552.45-17.69
253UTRUSTUTK0.1147340.0000152334 999 700500 000 000269 190-1.130.03-17.92
254KuCoin SharesKCS3.140420.000416834 970 900180 731 000338 1380.70.04-24.43
255HTMLCOINHTML0.000530.0000000734 890 40094 044 600 000305 869-8.22-0.18-20.07
256INS EcosystemINS1.1460.000152134 724 90050 000 0002 699 8305.67-0.13-15.75
257Safe Exchange CoinSAFEX0.0224560.0000029834 652 4002 147 480 00026 3654.942.0511.48
258BitRentRNTB0.0410560.0000054534 559 200942 000 000283 9722.2-1.1-20.42
259WingsWINGS0.3846070.0000510534 502 500100 000 0004 311 950-1.20.24-18.98
260HavvenHAV0.5637780.0000748334 359 900100 000 000984 959-0.12-0.44-14.32
261WhiteCoinXWC0.1368910.0000181734 082 500248 976 000253 254-3.83-1.1413.45
262WagerrWGR0.1823850.0000242133 376 500198 360 00022 3862.21-0.55-11.39
263MinexCoinMNX8.718410.0011571333 310 5005 859 610164 927-0.37-2.18-23.91
264WaBiWABI0.7360980.000097733 307 00099 218 000533 0950.140.19-22.48
265KICKICOKICK0.0715160.0000094933 298 200500 258 000653 304-2.780.42-10.92
266SoarcoinSOAR0.0308920.000004133 194 0005 000 000 00023 4771.773.25-8.97
267Trinity Network CreditTNC0.0994220.000013233 140 8001 000 000 0001 212 8101.640.94-32.8
268TierionTNT0.0772540.0000102533 102 0001 000 000 000734 488-2.04-0.35-21.04
269VIBEVIBE0.1645050.0000218332 886 800267 000 000250 5641.38-0.28-22.27
270ModumMOD1.796760.0002384732 820 00027 266 200303 2771.76-0.56-24.3
271CounterpartyXCP12.31720.0016347732 226 3002 616 37097 089-0.26-0.32-16.35
272ZeepinZPT0.0638250.0000084731 912 3001 000 000 000645 4881.580.08-11.29
273SelfSellSSC0.0813990.000010831 745 7001 000 000 000619 0441.19-0.76-19.65
274TokenCardTKN1.305470.0001732631 737 70039 406 800143 3032.260.05-3.52
275PuraPURA0.1817590.0000241231 591 700180 593 0002 539 290-20.13-18.99
276Metaverse ETPETP0.8651340.0001148230 887 10055 102 1004 251 8801.630.484.65
277LBRY CreditsLBC0.1819240.0000241530 425 200542 141 000137 2600.16-0.41-15.97
278MobileGoMGO0.3098940.0000411330 378 600100 000 0001 125 3902.330.03-11.58
279TokenomyTEN0.24280.0000322230 254 600200 000 000154 8890.470.13-7.72
280PresearchPRE0.1937450.0000257130 030 500170 000 00054 7872.170.63-8.95
281Electrify.AsiaELEC0.0729510.0000096830 024 200750 000 000589 857-2.852.05-30.97
282CPChainCPC0.1038540.0000137829 989 5001 000 000 0002 262 790-0.9-0.78-13.49
283ZoinZOI1.691250.0002244729 969 80017 720 500142 790-8.66-0.51-27.87
284OdysseyOCN0.0149630.0000019929 925 60010 000 000 00011 594 600-0.430.28-15.53
285LinkEyeLET0.0497760.0000066129 865 5001 000 000 0002 271 9901.660.71-15.92
286TokenClubTCT0.0620180.0000082329 856 9001 000 000 000406 959-1.9-0.29-7.38
287QLINKQLC0.1239590.0000164529 750 200600 000 0004 034 8701.080.15-19.83
288YeeYEE0.0214290.0000028429 255 80010 000 000 0001 225 000-1.78-0.3-22.28
289Trade TokenTIO0.3245050.0000430729 180 000223 535 000481 2947.53-0.41.83
290ODEMODE0.1639940.0000217729 106 100268 946 00027 4611.08019.15
291StakeNetXSN0.4417820.0000586328 925 00077 101 000356 57514.050.028.77
292DECENTDCT0.5561040.0000738128 531 50073 197 8002 597 810-1.94-1.32-23.84
293LunyrLUN12.3860.001643928 461 2002 703 36010 549 8000.710.5-19.9
294FeathercoinFTC0.1405680.0000186628 361 600201 765 00050 3260.29-0.11-15.81
295BloxCDT0.0430210.0000057128 265 9001 000 000 0001 376 7204.050.47-14.76
296EtherpartyFUEL0.0574360.0000076227 899 4001 000 000 0002 613 3900.07-2.26-17.64
297QunQunQUN0.0345820.0000045927 814 5001 500 000 0001 143 080-2.30.33-15.33
298FuzeXFXT0.0380420.0000050527 729 5001 087 160 000194 3377.130.32-49.36
299BloomBLT0.5802780.0000770227 703 900150 000 0006 868 62017.12-14.243.27
300MelonMLN45.7660.0060741527 432 100749 400232 941-0.540.08-18.12
301AeonAEON1.713880.0002274727 133 20015 831 50065 97112.41-1.76-9.93
302TaaSTAAS3.329210.0004418627 119 7008 146 000295 846-1.50.73-16.59
303DockDOCK0.118260.000015727 028 3001 000 000 000785 886-3.420.38-20.86
304Steem DollarsSBD1.861730.0002470926 570 40014 271 900588 146-0.150.12-17.67
305UnobtaniumUNO133.720.017747626 569 600198 695148 2634.12-0.267.28
306DatumDAT0.0293240.0000038926 511 1002 653 840 000219 8143.011.5-20.78
307NamecoinNMC1.771760.0002351526 109 40014 736 400173 686-0.22-0.18-14.05
308FairCoinFAIR0.4897450.00006526 051 40053 193 80010 6090.97-0.0436.69
309SentinelSENT0.0137050.0000018226 039 3002 000 000 000328 024-0.62-0.05-3.69
310YOYOWYOYOW0.0980470.0000130125 869 100300 000 000590 843-1.37-0.21-22.7
311PropyPRO1.304880.0001731925 425 800100 000 00010 680 90010.38-3.623.38
312U NetworkUUU0.0043670.0000005825 210 00010 000 000 000139 5967.690.98-29.39
313TriggersTRIG0.7821560.0001038125 111 60032 105 600428 576-0.79-0.15-22.26
314MobiusMOBI0.0660580.0000087724 881 200887 991 000194 495-2.430.37-16.77
315RefereumRFR0.0104130.0000013824 511 2005 000 000 000262 5180.10.38-34.53
316UniversaUTNP0.0136380.0000018124 344 3004 997 890 0001 452 210-2.36-0.42-20
317CobinhoodCOB0.0670960.0000089124 317 3001 000 000 00017 1652.25-10.19-16.7
318OracleChainOCT0.8088350.0001073524 265 000200 000 00074 7227.38-0.418.18
319ShiftSHIFT1.993210.0002645424 061 10012 071 50069 1001.270.33-12.9
320AlphacatACAT0.0085620.0000011423 891 1006 250 000 0001 666 02020.62-1.5524.64
321BlockmasonBCPT0.3290990.0000436823 822 900116 159 0001 660 660-1.14-0.21-24.2
322ViberateVIB0.1404460.0000186423 789 700200 000 0003 282 7600.880.04-26.48
323ProxeusXES0.1181610.0000156823 424 300300 000 000340 1933.510.1-23.32
324HumaniqHMQ0.1421060.0000188623 143 800184 195 000104 3591.58-1.19-10.4
325ColossusXTCOLX0.0021080.0000002822 976 70010 958 000 00066 5684.48-1.74-26.75
326Spectre.ai Dividend TokenSXDT0.2779220.0000368922 810 000140 271 00030 067-7.85-1.21-21.33
327E-Currency CoinECC0.0009040.0000001222 603 60025 000 000 0009 169-4.49-7.66-17.15
328Unikoin GoldUKG0.1586590.0000210622 414 1001 000 000 000829 7181.190.14-17.77
329FirstBlood1ST0.2591940.000034422 176 20093 468 7004 241 020-0.870.5-26.01
330Legolas ExchangeLGO0.1851260.0000245722 153 200217 698 00073 9020.730.85-19.11
331Aurora DAOAURA0.2164940.0000287322 062 4001 000 000 000209 3590.950.436.91
332ElasticXEL0.2403090.0000318922 017 900100 000 00024 5182.511.14-20.67
333LamdenTAU0.1547680.0000205422 010 400288 091 00053 0167.934.16-21.85
334NeurotokenNTK0.2697630.000035821 858 200100 000 000991 4872.291.15-17.33
335CasinoCoinCSC0.0006030.0000000821 687 90040 000 000 00099 0050.12-0.03-19.11
336DeepOnionONION1.425520.000189221 618 70020 283 80072 753-0.38-1.51-18.54
337COSSCOSS0.1818010.0000241321 599 900200 000 00088 6861.2-0.26-4.66
338Sentinel ChainSENC0.1086660.0000144221 436 500500 000 000183 0723.72.58-26.96
339Medical ChainMTN0.1149530.0000152621 266 300500 000 0004 983 7402.050.23-24.22
340PhorePHR1.594360.0002116121 121 80013 247 800221 035-5.020.44-4.44
341BankexBKX0.2973120.0000394621 014 700400 000 000858 420-2.440.22-14.07
342Cofound.itCFI0.0645940.0000085720 992 900500 000 000253 819-1.67-1.05-17.98
343PotCoinPOT0.0950790.0000126220 918 500220 012 00073 21015.09-0.29-8.96
344ZeusshieldZSC0.0180290.0000023920 789 9005 642 500 000254 4680.780.01-11.95
345SunContractSNC0.1733460.0000230120 752 800122 708 0002 139 540-0.22-0.46-21.59
346STKSTK0.0605740.0000080420 706 300500 000 000754 8625.13-1.43-23.02
347Hive ProjectHVN0.0549750.000007320 615 700500 000 00017 297-1.44-0.14-1.96
348Bitcoin GreenBITG6.144580.0008155220 449 7003 328 090123 3034.65.25-22.79
349CoinPokerCHP0.0825330.0000109520 408 000354 786 000257 1084.90.71-24.9
350iXledgerIXT0.5618690.0000745720 103 00065 778 800543 8372.12-0.2-8.85
351Decision TokenHST0.6209870.0000824219 887 70048 240 10054 2561.950.09-8.49
352LALA WorldLALA0.1030770.0000136819 548 200250 000 0002 244 17015.068.8378.51
353StoxSTX0.4554530.0000604519 527 70057 941 6001 716 2201.410.07-20.74
354SynereoAMP0.1928370.0000255919 424 200622 411 000113 7030.5-0.24-12.58
355FortunaFOTA0.0482940.0000064119 362 5001 000 000 0001 244 0003.760-6.74
356DAOstackGEN0.5787070.0000768119 316 20060 000 00071 2841.81.51-32.4
357SwftCoinSWFTC0.0110310.0000014619 303 40010 000 000 00014 607 6001.07-0.74-27.33
358adTokenADT0.0318910.0000042319 134 5001 000 000 00045 959-0.130.43-23.79
359ugChainUGC0.0336350.0000044619 132 8001 000 000 000408 3059.121.17-23.44
360Pepe CashPEPECASH0.0272340.0000036119 115 000701 884 00026 9510.16-0.98-2.34
361Bitcoin Atom [Futures]BCA1.059380.000140619 093 70021 000 00026 02618.9210.26-23.48
362MothershipMSP0.1348380.000017918 877 300200 000 00095 8105.980.02-13.44
363Bean CashBITB0.0074590.0000009918 837 0002 525 400 000161 2850.37-0.19-12.65
364SpaceChainSPC0.0361570.000004818 620 5001 000 000 00026 0017.77-0.03-6.94
365XTRABYTESXBY0.0432510.0000057418 597 900650 000 00014 0153.60.01-22.63
366LykkeLKK0.0590590.0000078418 552 5001 285 690 0006 5990.770.07-9.02
367QbaoQBT0.2833560.0000376118 517 700100 000 0002 799 680-0.37-0.77-18.18
368UnibrightUBT0.1475240.0000195818 492 500150 000 000442 0381.38-3.28
369ProChainPRO0.3690570.0000489818 291 500100 000 00013 465 9002.04-0.47-19.55
370DimecoinDIME0.0000340.00000000418 183 800539 097 000 00032 7139.220.72-17.9
371ColossusCoinXTCOLX0.0012040.0000001512 915 20010 784 300 00091 528-3.420.12-27.3
371PRIZMPZM0.9587570.0001272518 178 60018 960 60015 7664.150.01-1.2
372EnergoTSL0.0272660.0000036218 163 3001 000 000 000368 2121.45-0.5-15.23
373EverexEVX1.095650.0001454218 078 20025 000 000560 488-1.49-0.52-19.87
374MercuryMER0.1777210.0000235917 772 100100 000 000191 2720.890.01-14.24
375KarmaKRM0.0098840.0000013117 621 4003 000 000 00026 571-2.49-0.37-9.84
376LEOcoinLEO0.1723190.0000228717 532 300110 101 0001 248 050-3.08-0.08-14.35
377XinFin NetworkXDCE0.004770.0000006317 382 30015 000 000 000354 140-4.83-3.08-10.91
378CrownCRW0.9354930.0001241617 354 40018 551 10033 841-0.740.18-14.61
379SHIELDXSH0.0358670.0000047617 278 400481 731 00023 575-0.02-0.28-14.15
380BlackCoinBLK0.2237130.0000296917 195 00076 862 100175 2500.09-0.01-15.79
381AI DoctorAIDOC0.0387010.0000051417 157 400777 775 0001 237 9400.28-2.92-19.93
382UpTokenUP0.1207810.0000160317 147 300184 638 000115 2511.110.38-20.85
383FlashFLASH0.0190520.0000025317 146 600900 000 0006 2708.981.51-15.79
384AeronARN1.311290.0001740417 046 80020 000 00013 786 300-17.520.831.8
385CashaaCAS0.045190.00000617 017 8001 000 000 000275 60694.738.7347.13
386BoolberryXBB1.446630.00019216 725 20011 561 5002 192-0.38-0.2-14.3
387FitrovaFRV0.0023490.0000003116 702 4007 588 650 00099 227-26.85-1.12-69.15
388MonethaMTH0.0766450.0000101716 668 200402 400 000783 7481.59-0.52-21.88
389HempCoinTHC0.0722560.0000095916 653 500230 479 00022 9950.03-1.52-17.58
390PeerplaysPPY4.160980.0005522516 530 4005 531 6401 567-9.03-0.14-18.6
391MedicCoinMEDIC0.0897090.0000119116 499 100183 918 00014 599-7.24-0.02-19.39
392DMarketDMT0.3264210.0000433216 391 60056 921 800148 5362.271.03-15.67
393I/O CoinIOC0.9712780.0001289116 253 30016 733 9003 792-0.91-0.04-18.91
394MatchpoolGUP0.2166040.0000287516 245 30098 855 200791 995-0.55-0.21-15.63
395AgrelloDLT0.1888340.0000250616 235 700130 271 000461 561-1.790.25-26.59
396HexxHXX9.779130.0012979115 938 2001 629 82077 926-3.793.11-29.54
397Pascal CoinPASC0.7615920.0001010815 887 00020 860 30085 3581.2-1.38-2.77
398DADIDADI0.2017590.0000267815 837 700100 000 0001 810 0706.62.03-17.12
399GridCoinGRC0.0401410.0000053315 667 700390 313 00040 8533.85-0.56-8.73
400BlockportBPT0.300750.0000399215 636 30069 434 800102 0898.811.82-6.55
401BlackmoonBMC0.7373180.0000978615 602 10060 000 000610 0442.54-2.64-15.34
402Ormeus CoinORME0.9121340.0001210615 533 000200 000 000957 1722.260.21-8.19
403IncentINCNT0.3346630.0000444215 400 10046 016 60013 039-4.06-0.71-13.02
404ALQOALQO0.3517150.0000466815 204 90043 330 80042 2933.22-0.65-8.03
405Hi Mutual SocietyHMC0.0375820.0000049915 187 0001 000 000 000859 809-1.691.54-14.14
406Restart Energy MWATMWAT0.0365490.0000048515 167 800470 000 00077 8157.51.07-16.76
407SharderSS0.0531370.0000070515 052 800350 000 000537 6054.040.16-17.1
408HydrogenHYDRO0.005160.0000006815 037 30011 111 100 000166 478-2.980.33-40.11
409CappasityCAPP0.0342790.0000045515 000 900543 186 000889 84112.820.83-6.77
410FlorinCoinFLO0.1040820.0000138114 999 200144 109 00080 9231.76-0.04-9.66
411OmniOMNI26.64680.0035366114 950 000617 3601 161 0805.75-1.2-20.87
412MooncoinMOON0.0000670.00000000914 940 200224 176 000 00020 4633.653.89-15.44
413BlocktixTIX0.3730660.0000495114 922 60062 500 000272 1120.160.13-20.39
414TaoXTO0.4526750.0000600814 908 80032 934 80019 110-13.5-0.04-13.25
415AphelionAPH0.409220.0000543114 864 10070 188 400446 0420.321.06-6.41
416bitUSDBITUSD1.095480.0001453914 825 00013 532 900833 2530.01-0.155.44
417PolybiusPLBT3.722150.0004940114 775 3003 969 56063 2501.89-0.53-3.18
418AICHAINAIT0.0274280.0000036414 675 8002 100 000 000900 340-8.24-2.93-23.35
419Moeda Loyalty PointsMDA0.747290.0000991814 668 50019 628 900461 1272.670.18-22.28
420DiamondDMD5.239660.0006954214 639 2002 793 92015 162-0.830.9-11.05
421indaHashIDH0.0365590.0000048514 621 400400 000 00025 154-0.793.13-27.11
422Attention Token of MediaATM0.003130.0000004214 586 70010 000 000 00022 9806.525.04-14.82
423RadiumRADS4.173080.0005538614 557 9003 488 530185 6901.31-0.01-8.32
424VeriCoinVRC0.4680510.0000621214 502 90030 985 80032 655-0.69-1.05-20.76
425SelfkeyKEY0.0073840.0000009814 161 8006 000 000 00041 6670.30.21-23.54
426ShipChainSHIP0.0826430.0000109714 103 500500 000 00063 0612.581.33-30.07
427OneRoot NetworkRNT0.0590730.0000078414 078 400400 000 000569 3356.120.84-3.38
428EchoLinkEKO0.0375780.0000049914 009 300500 000 000265 8794.31.01-11.1
429EnvionENV0.1275360.0000169313 985 700127 425 00028 0681.623.58-13.12
430DIMCOINDIM0.006640.0000008813 960 6008 986 420 00043 152-8.21-0.69-20.67
431CovestingCOV0.7949710.0001055113 912 00020 000 000103 780-1.2-0.77-16.97
432bitqyBQ0.0044440.0000005913 833 10010 000 000 00055038.9-0.0318.02
433Measurable Data TokenMDT0.0467650.0000062113 810 1001 000 000 000326 8580.08-0.12-19.97
434PaccoinPAC0.0036380.0000004813 665 0004 322 940 00035 5970.120.29-21.44
435BismuthBIS1.347030.0001787813 650 30010 661 60036 4493.350.74.9
436NumeraireNMR10.11470.0013424513 648 0002 349 33056 2515.90.04-17.38
437carVerticalcV0.0024120.0000003213 467 6009 931 140 00078 224-3.41-3.4-23.6
438MonetaryUnitMUE0.1016740.0000134913 422 300132 013 00046 1360.610.02-9.1
439RevolutionVRVOX0.063810.0000084713 400 200210 000 000245 3411.150.47-9.38
440OAXOAX0.5349020.0000709913 377 500100 000 000795 450-3.06-0.34-16.05
441LATokenLA0.1629920.0000216313 208 400400 000 0001 220 970-1.59-0.44-16.73
442U.CASHUCASH0.0070040.0000009312 919 70021 000 000 00060 6297.5-0.13-13.83
443BitClaveCAT0.0256510.000003412 861 1001 597 750 0001 053 4500.260.1-14.51
444NPERNPER0.2446010.0000324612 783 300250 000 0001 127 8502.22.4-14.58
445Morpheus NetworkMORPH0.5415160.0000718712 752 800100 000 000430 78333.34-2.74
446Olympus LabsMOT0.3449560.0000457812 726 800100 000 000183 654159.173.3
447NeworkNKC0.0861620.0000114412 716 3001 000 000 0002 990 400-2.110.28-29.27
448SureRemitRMT0.0250770.0000033312 538 4001 000 000 00011 1113.92-0.18-14.71
449DatabitsDTB0.5407540.0000717712 301 00022 747 8002 337-1.4-0.03-19.42
450HackenHKN2.52440.0003350412 257 4005 600 00064 132-3-1.74-26.75
451TE-FOODTFD0.0266060.0000035312 237 600567 918 000111 8160.34-3.08-23.21
452SIBCoinSIB0.7289310.0000967512 219 10016 763 00047 9291.41-0.79-19.31
453REBLREBL0.0718170.0000095312 206 600326 480 0002 740 470-0.06-1.05-5.79
454ExpanseEXP1.539850.0002043712 174 70016 906 40072 4590.250.8-16.37
455OxycoinOXY0.1115920.0000148112 162 400108 990 00044 623-0.62-0.116.44
456EverusEVR0.0832010.0000110412 152 1001 000 000 0001 103 2600.751.69-24.95
457PlaykeyPKT0.8896650.0001180812 127 50019 893 300298 3305.96-0.5636.04
458Uquid CoinUQC1.212220.0001608912 122 20040 000 0002 745 710-9.11-0.08-14.35
459Banyan NetworkBBN0.0774550.0000102812 116 8001 000 000 0001 812 7807.490.04-21.29
460MARK.SPACEMRK0.051070.0000067812 016 6003 000 000 000281 515-21-0.6-8.93
461DiviDIVX2.230230.00029611 916 6006 171 610262 198-9.94-1.07-19.66
462E-Dinar CoinEDR0.0134350.0000017811 906 5001 011 210 00039 889-4.19-0.17-29.44
463RubycoinRBY0.4625810.0000613911 870 90025 662 4007584.942.91-7.32
464GraftGRFT0.0474570.000006311 713 800988 934 000155 66319.093.3623.47
465Bee TokenBEE0.0690610.0000091711 672 900500 000 000134 1307.934.53-5.43
466MaecenasART0.3842620.00005111 585 600100 000 0001 352-0.69-0.07-11.82
467ParagonPRG0.1754520.0000232911 568 700164 937 00083 78424.091.22.17
468SolarCoinSLR0.271920.0000360911 539 00098 034 400 00030 959-5.88-2.05-20.64
469Nebula AINBAI0.0099210.0000013211 535 3004 770 680 00029 558-5.75-8.39-11.46
470Pareto NetworkPARETO0.0469980.0000062411 503 400500 000 00040 3927.371.8-11.08
471ShareXSEXC0.017810.0000023611 496 5001 000 000 000964 875-2.230.360.81
472PolySwarmNCT0.0078230.0000010411 486 0001 885 910 00038 336-2.810.18-23.34
473NeumarkNEU0.3974670.0000527511 416 10053 014 300120 5502.990.06-12.42
474SwissBorgCHSB0.0198220.0000026311 414 1001 000 000 00081 5112.120.33-8.13
475SmartlandsSLT2.233240.000296411 391 5007 186 780204 1653.10.07-7.41
476aXpireAXP0.0421750.000005611 176 200350 000 00023 738-2.410.34-21.75
477DeviantCoinDEV4.586560.0006087411 168 5006 280 920227 62710.96-3.9-9.77
478EtherollDICE1.587340.0002106811 114 0007 001 62027 894151.99-4.39
479ZapZAP0.103960.000013811 073 400520 000 0003 585-0.79-0.18-9.19
480NoLimitCoinNLC20.0531280.0000070511 048 300207 957 00033 037-0.77-1.7-12.76
481RialtoXRL0.1441180.0000191311 031 400100 000 00014 3800.660.8-5.5
482PolisPOLIS4.93670.0006552111 005 6002 229 34081 670-1.56-0.29-8.03
483ChronobankTIME15.45580.0020513310 975 400710 113748 9244.230.2820.85
484LindaLINDA0.0012010.0000001610 833 2009 017 490 00059 922-2.45-2.72-15.3
485DomRaiderDRT0.0182380.0000024210 787 9001 300 000 000180 8951.01-0.08-19.05
486LUXCoinLUX6.027120.0007999310 771 8004 787 22056 3834.77-0.07-15.58
487RentberryBERRY0.042110.0000055910 766 700301 473 00027 6241.271.41-27.52
488PolicyPal NetworkPAL0.0325040.0000043110 764 0001 000 000 00089 936-1.66-2.22-32.74
489SwarmSWM0.2098570.0000278510 726 500100 000 0004 669-24.340.08-3.88
490RemmeREM0.0177730.0000023610 668 9001 000 000 000610 981-6.99-0.2715.28
491LoMoCoinLMC0.0444130.0000058910 380 700318 729 00017 6551.251.52-19.34
492QuantumQAU0.1381890.0000183410 345 800239 775 0003 113-6.070.14-17.07
493ClamsCLAM3.380420.0004486610 331 40016 718 50028 2971.99-0.07-6.38
494MatryxMTX0.4447540.0000590310 329 100314 159 000489 273-0.051.92-27.74
495RivetzRVT0.3909430.0000518910 260 100200 000 00015 773-0.9-0.01-19.61
496NewYorkCoinNYC0.0000760.0000000110 180 900134 025 000 00012 836-4.541.97-22.16
497Fluz FluzFLUZ0.0493950.0000065610 115 200204 780 00010 725-0.910.51-2
498Digitex FuturesDGTX0.0144250.0000019110 097 2001 000 000 00088 8951.312.92
499BitSendBSD0.5236290.000069510 090 60019 270 50028 1960.80.1-13.93
500PeepCoinPCN0.0006980.0000000910 030 20053 559 700 000374 0857.27-4.320.11
501ElixirELIX0.3151880.0000418310 012 90031 768 20031 0622.211.84-29.51
502FriendzFDZ0.0195480.000002599 961 0201 142 650 00024 362-5.350.25-28.01
503LockChainLOC1.071060.000142159 953 32018 585 90043 5830.160.54-1.11
504ICOSICOS17.84440.002368359 920 760560 4178 334-0.24-1.01-10.41
505MyriadXMY0.0062410.000000839 841 3401 576 990 00019 531-1.791.58-16.97
506HeroNodeHER0.0242410.000003229 808 3502 000 000 000139 509-6.39-1.13
507EZTokenEZT0.8511120.000112969 787 79050 000 00037 72521.120.1345.08
508MusicoinMUSIC0.0122790.000001639 529 870776 118 00057 8768.040.39-9.35
508True USDTUSD0.993990.0001070311 911 70011 983 700654 596-0.60.03-0.45
509StipendSPD1.721570.000228499 325 7705 656 910132 18813.746.19-8.93
510Russian Mining CoinRMC6 114.560.8115369 214 64010 75710 46817.27-0.04-13.04
511StealthcoinXST0.3949960.0000424111 356 00028 749 60017 255-0.02-0.527.07
511Swarm CitySWT1.095810.000145449 064 6608 272 110110 387-0.69-1.6-18.54
512Profile Utility TokenPUT0.1999320.000026549 047 980100 000 000300 034-10.42-1.32-25.6
513NeosCoinNEOS2.369690.000314519 047 6503 818 070177 015-0.47-0.04-14.31
514NexiumNXC0.135610.0000189 020 87066 520 70047 60415.250.7-3.24
515B2BXB2BX0.5517720.000073239 005 27019 822 300253 8724.214.8-5.74
516RebelliousREBL0.0408240.000004556 896 710326 480 000682 2414.412.25-2.33
516PatientoryPTOY0.1283580.000017048 985 060100 002 000141 8910.060.16-22.47
517OKCashOK0.1191910.000015828 823 65074 029 50047 8310.140.18-19.89
518EnergycoinENRG0.072030.000009568 780 810121 904 0009 2741.68-0.04-15.44
519WeTrustTRST0.0947460.000012578 730 610100 000 0001 005 780-41.81.66-51.98
520BitDegreeBDG0.0245720.000003268 712 540514 800 0005 752-1.170.74-21.8
521EXRNchainEXRN0.0000940.000000018 709 950100 000 000 00036 40724.712.6829.88
522FlixxoFLIXX0.1118680.000014858 634 460189 151 000356 8592.121.41-2.78
523LeverjLEV0.0726580.000009648 580 2701 000 000 0002 6812.5-2.76-10.7
524NimiqNET0.8095860.000107458 500 65010 500 000110 397-13.830.25-28.15
525Effect.AIEFX0.0438690.000005828 496 020650 000 00011 783-4.92-0.09-27.23
526Titanium BARTBAR0.1945260.000025828 427 34060 000 000134 099-7.690.76-32.1
527HollyWoodCoinHWC1.717370.000227938 423 14024 260 000114 3814.452.92-11.11
528DubaiCoinDBIX3.718280.00049358 302 5502 232 900107 0422.93-0.13-2.41
529AidCoinAID0.2209390.000029328 281 550100 000 0001 410 41027.518.87-11.28
530CoinFiCOFI0.0475520.000006318 271 920300 000 00053 978-1.44-0.58-17.21
531BulwarkBWK1.07260.000142368 221 3707 983 95054 565-3.11-1.87-18.24
532Debitum NetworkDEB0.043390.000005768 213 160400 000 00042 9751.26-0.87-27.49
533SproutsSPRTS0.0000010.00000000018 191 6209 458 690 000 00027 743-11.08-1.8444.32
534Oyster ShellSHL0.1297620.000017228 187 84098 592 70064 9872.81.11
535Morpheus LabsMITX0.0461110.000006128 141 400800 000 000885 035-0.49-1.36-22.29
536DeveryEVE0.1293320.000017178 137 360100 000 00046 730-5.210.11-26.51
537FoldingCoinFLDC0.0136070.000001818 091 3201 000 000 00022 380-0.640.89-14.41
538BitTubeTUBE0.154910.000020568 060 00053 810 20035 6445.82-1.24-15
539StealthXST0.2763250.000036677 983 86028 893 0004 0690.59-0.04-8.36
540CargoXCXO0.0618150.00000827 978 560215 119 00018 8442.80.11-25.32
541GambitGAM6.59280.000875017 913 2001 200 2801 204-0.74-0.04-10.24
541Interplanetary Broadcast CoinIPBC0.1787570.000022068 856 76051 326 400106 0072.622.28-22.08
542AdSharesADST0.4080740.000054167 908 11019 379 10034 80932.85-0.8360.8
543ATNATN0.3671660.000048737 896 020210 000 000180 161-0.950.24-16.1
544XPAXPA0.1380150.000018327 891 39010 000 000 00054 8261.30.3-40.98
545EncrypGenDNA0.1262010.000016757 852 27070 978 100132 4390.88-0.4-18.57
546Local World ForwardersLWF0.084010.000011157 816 000104 503 00032 614-7.691.41
547DovuDOV0.1044780.000013877 751 790963 761 0008026.270.22-19.46
548CVCoinCVCOIN0.7821870.000103817 694 40015 000 00029 9128.69-0.28-5
549LendingblockLND0.013560.00000187 680 6701 000 000 00033 677-5.41-1.56-37.09
550HelbizHBZ0.0154740.000002057 609 3701 005 250 0002 778 590-14.411.093.72
551InsurePalIPL0.0377710.000005017 591 970300 000 000645 4483.5-0.024.15
552DynamicDYN1.530210.000203097 565 66014 032 50076 4001.13-0.14-8.27
553RiseRISE0.0596720.000007927 454 720124 928 0008 535-24.99-2.48-22.11
554Insights NetworkINSTAR0.0583950.000007757 436 500211 069 0001 135 470-0.61-0.12-30.93
555BitConnectBCC0.7746560.000102817 421 43010 352 90088623.282.49-13.32
556SpectrecoinXSPEC0.3558990.000047247 397 46020 785 30030 9891.321.54-16.23
557PinkCoinPINK0.0192910.000002567 367 170392 907 00024 2411.960.19-17.3
558IDEX MembershipIDXM3 668.730.4869227 337 4602 00020 2452.541.87-4.41
559ATBCoinATB0.1742490.000023137 266 80053 680 400887 963-1.170.18-18.07
560LeadcoinLDC0.0092490.000001237 255 0002 627 410 000672 959-0.630.65-25.01
561FedoraCoinTIPS0.0000340.0000000057 208 200482 760 000 00037 7154.210.1-11.95
562GoldCoinGLD0.1750050.000023237 183 00041 044 60013 039-3.12-0.47-31.6
563FintruX NetworkFTX0.1293520.000017177 169 800100 000 000575 372-3.570.34-32.03
564NaPoleonXNPX0.2829580.000037557 167 33029 800 0007 596-5.3-0.91-14.05
565NovacoinNVC3.434750.000455877 146 8102 080 7402 8630.68-0.07-11.12
566SnovioSNOV0.0175470.000002337 106 270651 130 00039 5170.09-1.76-26.85
567GolosGOLOS0.0566090.000007517 048 930124 519 00010 041-0.01-1.04-17.48
568ZippieZIPT0.04860.000006457 032 7201 000 000 0003 772-4.840.01-47.87
569PandacoinPND0.0002160.000000037 015 94032 514 900 0005 1964.44-0.28-4.46
570Linker CoinLNC0.0617830.00000826 967 680500 000 00076 85716.511.02-4.86
571Ink ProtocolXNK0.0402030.000005346 945 320500 000 000104 1383.150.34-19.84
572SolarisXLR5.185350.000688216 906 6901 377 49037 9875.710.37-11.89
573ConnectJobCJT0.0605540.000008046 832 890166 298 00015 6593.280-17.15
574IP ExchangeIPSX0.008460.000001126 788 1601 714 100 000753 353-1.070.58-18.3
575HEATHEAT0.195870.0000266 725 96034 338 9002 8250.54-0.0322.36
576PlutonPLU7.910830.001049946 724 20020 000 0001 386-2.56-4.87-7.42
577MktCoinMLM0.0060180.00000086 718 9702 177 650 00061 813-27.410.45-26.89
578EspersESP0.000310.000000046 718 86021 651 400 00023 527-6.1-15.06-26.13
579Bounty0xBNTY0.0486290.000006456 714 430500 000 00072 954-10.250.47-28.38
580SyndicateSYNX0.3428490.00004556 696 41019 531 600833 24412.88.08-9.98
581BezopBEZ0.1568790.000020826 688 49089 267 200670 6938.47-0.2778.84
582SportyCoSPF0.1261880.000016756 664 29070 673 500750 1663.130.43-15.33
583MysteriumMYST0.3426940.000045486 658 21032 433 400113 084-0.710.07-15.7
584Block ArrayARY0.0972540.000012916 655 16088 409 900129 537-12.250.98-32.65
585InvestFeedIFT0.0345740.000004596 616 760191 381 0006 954-11.21-0.03-23.71
586PirlPIRL0.3778870.000050156 615 46017 506 40091 3431.72-0.11-7.27
587TravelflexTRF0.083790.000011126 601 420107 205 0008 774-10.140.2647.42
588ChangeCAG0.1778710.000023616 600 79079 184 10038 0588.37-0.44-10.7
589AventusAVT1.100050.0001466 600 30010 000 00060 1910.674.34-15.72
590adbankADB0.0137110.000001826 594 5501 000 000 00035 260-1.480.07-11.87
591ALISALIS0.1690070.000022436 558 37075 209 2007 975-2.53-0.12-13.98
592AuctusAUC0.3926820.000052126 503 28065 829 70047 618-1.361.7-32.33
593XaurumXAUR0.0510960.000006786 495 990127 133 00023 6672.08-0.03-17.54
594DeroDERO2.764240.000366886 480 72018 400 00039 471-4.250.0111.44
595Gladius TokenGLA0.4695380.000062326 464 67016 762 3007 593-0.930.69-17.29
596ZillaZIL0.1679770.000022296 461 51060 000 000607 6773.95-0.42-33.67
597AirTokenAIR0.0061110.000000816 416 0701 491 490 000120 7184.26-0-13.57
598ToaCoinTOA0.0025390.000000346 408 5108 988 390 0001 213-8.02-0.61-22.16
599BitcrystalsBCY0.2759470.000036626 395 39023 176 2004 7750.03-0.06-15.16
600CurecoinCURE0.2672050.000035466 378 93023 872 8002 371-0.34-1.37-11.42
601GET ProtocolGET0.6136020.000081446 371 88033 368 80065 16414.450.87-6.37
602EcobitECOB0.0143140.00000196 361 8208 888 890 0001 2450.29024.02
603FundRequestFND0.2038650.000027066 288 33098 611 50021 959-1.370.3
604CanYaCoinCAN0.1493470.000019826 217 01095 827 00031 9027.97-0.41-18.42
605SphereSPHR2.00950.000266716 195 1703 082 94023 167-1.63-0.83-20.74
606LIFELIFE0.0002740.000000046 151 490100 000 000 00016 10110.110.24-18.37
607Waves Community TokenWCT0.6103260.0000816 084 70010 000 00052 7615.721.06-26.06
608Ethereum BlueBLUE0.1631330.000021655 978 05042 000 00019 9864.098.31-7.39
609GoByteGBX3.757880.000498755 962 3202 411 60056 5163.591.71-33.9
610PayfairPFR0.0668620.000008875 950 65088 999 70053 414-6.91-2.01-24.39
611MonacoCoinXMCC1.004440.000133315 920 0508 313 88081 1752.290.7612.71
612SumokoinSUMO1.309860.000173855 853 64013 357 80026 120-0.79-0.03-16.81
613Global CryptocurrencyGCC0.0067750.00000095 830 0301 250 760 00077 196-7.964.73-22.1
614AuroracoinAUR0.6695760.000088875 797 2808 658 14014 658-3.54-1.55-24.17
615ClearCoinCLR0.0071860.000000955 748 5401 000 000 0003 661-3.72-0.04-7.2
616WorldcoreWRC0.0327190.000004345 729 310245 209 000190 548-4.55-5.67-26.45
617Circuits of ValueCOVAL0.0057260.000000765 726 2501 200 000 00010 339-1.1-0.03-19.43
618SequenceSEQ0.1252240.000016625 717 24045 656 1003 198-1.14-0.03-20.18
619MintcoinMINT0.0002260.000000035 643 22024 947 300 0001 008-11.13-0.09-24.6
620APXAPX8.019690.001064395 639 280803 179630-2.54-0.01-4.45
621PebblesPBL0.3029940.000040215 630 52033 787 20030 5710.53-0.48-18.93
622JET8J8T0.0168580.000002245 625 4301 468 860 00066 225-7.43-1.46-41.21
623OpusOPT0.0399610.00000535 597 730249 309 00028 3164.3420.87-3.07
624AdHIveADH0.0529940.000007035 591 950392 000 000597 145-6.220.49-19.44
625TransferCoinTX0.8602710.000114185 574 1006 479 47083 334-0.2-3.31-16.26
626OBITSOBITS0.3517940.000046695 514 23015 674 6001 5081.58-1.57-17.74
627Signal TokenSIG0.0196980.000002615 472 320378 852 0004 695-1.480.21-18.84
628EroscoinERO0.029190.000003875 451 020240 000 00029 1134.964.41-16.07
629TrueFlipTFL0.8704640.000115535 438 0208 924 670172 681-9.65-0.34-12.55
630PurePURE0.4053170.000053795 407 43014 450 500148 956-19.8-9.72-50.95
631KoreCoinKORE2.580960.000342555 219 9002 022 46091 053-1.26-3.08-16.14
632CommerceBlockCBT0.0300430.000003995 205 200743 257 00057 845-8.73-1.26-16.3
633TokesTKS1.552270.000206025 198 76050 000 0003 165-6.30.06-16.1
634Vice Industry TokenVIT0.0224150.000002985 172 3504 000 000 00084 6558.06-3.6340.63
635AditusADI0.0220010.000002925 150 770750 000 000237 1499.012.26-39.41
636ViulyVIU0.0072950.000000975 145 3801 000 000 000929 9381.891.72-21
637ArtByteABY0.0064920.000000865 145 350792 537 00010 789-0.08-1.02-16.59
638Haven ProtocolXHV2.058360.000273195 111 3902 483 24033 5470.96-0.3-24.39
639HelloGoldHGT0.0193260.000002575 083 5101 000 000 0001 842-0.63-5.99-22.27
640Internet of PeopleIOP1.402960.00018624 946 6203 931 950837 6620.98-0.03-12.96
641Universal CurrencyUNIT0.354630.000047074 942 18018 036 20045 7320.41-0.21-16.01
642ClearPollPOLL0.7047030.000093534 932 9208 999 99046 4600.552.19-14.78
643AMLT TokenAMLT0.0584470.000007764 890 820400 000 000127 57020.51-1.117.33
644Breakout StakeBRX0.7708220.000102314 831 5806 268 0802 212-0.71-0.16-22.43
645DAO.CasinoBET0.0288660.000003834 828 420167 271 0005 730-2.64-1.77-18.17
646GeoCoinGEO1.522560.000202084 827 3504 000 00015 2650.1-0.83-12.05
647BioCoinBIO0.0077020.000001024 800 240823 291 00015 058-0.34-0.0913.8
648HOQUHQX0.0316510.00000424 783 020300 854 000273 112-5.440.22-20.24
649CHIPSCHIPS0.2266210.000030084 754 77020 981 1001 031-6.810.1-10.12
650EuropeCoinERC0.4698540.000062364 731 68010 070 5001 8941.59-0.033.8
651DotcoinDOT0.0153660.000002044 633 280566 532 00020 2200.91-0.45-11.59
652Spectre.ai Utility TokenSXUT0.18690.000024814 584 57042 980 400675 771-5.01-0.64-24.43
653DetherDTH0.0630980.000008374 574 590100 000 00010 8090.91-0.16-17.63
654ZeitcoinZEIT0.0001230.000000024 561 21036 971 200 0002 04116.23-2.1817.07
655AnoncoinANC2.147350.0002854 531 5902 110 320881-0.73-0.07-24.83
656ATLANTATL0.1199130.000015914 502 96054 175 00015 628-7.20.99-8.73
657BitStationBSTN0.0016980.000000234 484 72012 000 000 000102 249-3.790.03-24.67
658CryptopayCPAY0.0661510.000008784 465 46090 414 70026 4910.821.85-13.42
659BitmarkBTM0.5038660.000066874 367 2508 667 480170 439-17.14-0.05-9.26
660Colu Local NetworkCLN0.0519810.00000694 311 1101 540 700 000123 5681.20.24
661Open Trading NetworkOTN2.229590.000295924 292 82082 630 00052 424-3.72-0.27-14.84
662HyperStakeHYP0.0034440.000000464 245 0801 232 430 0005 092-2.26-0.04-19.06
6632GIVE2GIVE0.0081080.000001084 211 000519 366 00020 0211.38-0-7.01
664PesetacoinPTC0.0310550.000004124 164 740134 107 00010 246-0.37-0.05-17.85
665REALREAL0.4127380.000054784 150 42019 717 30094411.940.2824.61
666QwarkQWARK0.0735710.000009764 133 900206 076 00010 166-2.130.44-13.92
667ExclusiveCoinEXCL0.8962910.000118964 120 4604 597 23057 2597.192.49-13.87
668KarboKRB0.6955070.000092314 120 1405 923 94027 3812.91-0.9939.57
669NeutronNTRN0.1147580.000015234 118 73035 890 6006 4727.450.27-6.13
670CraveCRAVE0.2672280.000035474 106 40015 366 60011 81615.969.1813.29
671SetherSETH0.235370.000031244 070 72020 136 700103 215-2.91-3.42-17.7
672vTorrentVTR0.3490.000046324 048 84011 601 30031 670-5.431.78-9.47
673AltcoinALT32.3810.004297673 988 540134 06338 05164.0127.931.46
674AstroASTRO1.202750.000159633 985 7107 000 0001 69812.020.3-9.13
675B3CoinB30.0054710.000000733 975 170726 620 0003 3015.19-0.04-12.43
676JiyoJIYO0.1209490.000016053 958 47033 304 60032 680-9.260.07-11.24
677LatiumXLATX0.0485570.000006443 952 060300 000 000340 384-11.419.2697.89
678PeculiumPCL0.0040040.000000533 943 52014 795 300 0004 293-1.296.06-23.05
679Bitcoin PlusXBC35.77080.004747583 936 270110 041183 907-2.42-0.02-26.32
680MemeticMEME0.1742110.000023123 900 04022 754 10032 7501.320.01-19.31
681NuBitsUSNBT0.3714870.00004933 815 46070 400 30089 9343.79-1.63-16.05
682Interstellar HoldingsHOLD0.0082130.000001093 814 620504 012 00023 82814.542.5231.18
683GatcoinGAT0.0071940.000000953 811 7501 000 000 00020 3211.021.84-32.1
684DopeCoinDOPE0.0325590.000004323 804 360116 845 0007 3780.1-1.65-17.09
685MyWishWISH0.2019220.00002683 801 22019 803 90013 9372.553.15-11.63
686VoiseVOISE0.0073160.000000973 799 210775 513 00066 1571.81-2.55-19.9
687NullexNLX0.092820.000012323 757 09051 530 00031 735-7.94-2.1419.85
688BitcoinZBTCZ0.0020130.000000273 705 3801 841 040 00071 290-7.19-0.7-22.93
689BitDiceCSNO0.0527420.0000073 691 930100 000 0006 626-11.49-0.03-36.22
690InternxtINXT5.849350.000776343 682 810629 61014 853-5.571.77-19.46
691StarbaseSTAR0.0196050.00000263 675 8801 000 000 0003 24718.222.16-22.95
692SpreadCoinSPR0.3616490.0000483 646 54010 083 10014 113-6.97-3.826.51
693FidentiaXFDX0.0346740.00000463 640 770130 000 00046 501-16.942.5-36.11
694Monkey ProjectMONK3.149440.0004183 599 5301 492 86021 4915.37-0.23-11.67
695HEROcoinPLAY0.0301530.0000043 589 800252 165 000108 226-0.29-0.31-12.81
696BlueCoinBLU0.0062190.000000833 573 910574 684 0007 00035.2310.591.2
697BlockCATCAT0.4852990.000064413 571 8609 200 1501 518-0.34-0.11-19.86
698MaxCoinMAX0.057930.000007693 559 52061 445 8002 7969.070.23-1.73
699DigiPulseDGPT1.558970.000206913 527 6605 420 580577-2.08-0.01-15.64
700GalactrumORE2.545170.00033783 493 7002 092 68017 0316.95-0.0618.07
701LOCIcoinLOCI0.0952470.000012643 478 220100 000 0008 0510.640.09-16.13
702VeriumReserveVRM2.125880.000282153 472 9301 633 64016 514-12.02-0.64-14.04
703Hade PlatformHADE0.0687370.000009123 446 97075 000 00037 9843.04-0.017.14
704Education EcosystemLEDU0.0158020.00000213 441 580362 983 000453 8799.091.95-25.8
705Sharpe Platform TokenSHP0.2058190.000027323 433 09032 000 0006 8153.910.03-11.57
706HushHUSH0.8678480.000115183 417 7503 938 1909 4940.09-0.57-19.38
707BunnyCoinBUN0.0000330.0000000043 407 690103 037 000 0001 953-35.240.2-47.26
708ParkgeneGENE0.0120560.00000163 372 8201 000 000 00036 6551.16-0.02-20.1
709BlockpoolBPL0.1511330.000020063 369 34025 264 1001 805-6.66-0.02-1.46
709Hawala.TodayHAT1.750090.00021272 615 7407 000 00016 596-7.530.09-17.1
710StartaSTA0.6454720.000085673 356 4605 293 3504 1058.070.0271.27
711PrivatixPRIX2.809570.000372893 322 7901 275 4601 40312.60.16-7.83
712QuarkQRK0.0127050.000001693 244 180255 343 0001 009-2.33-2.18-27.35
713TerracoinTRC0.1407810.000018683 225 13022 908 8008 190-2.040.4-29.32
714ZephyrZEPH0.0253080.000003363 188 5902 000 000 00012 275-0.12-0.12-17.28
715TractoTRCT0.118010.000015663 162 06070 000 0006 456-4.620.63-17.93
716MasariMSR0.5703530.00007573 158 0305 536 97014 712-0.03-0.3112.62
717eBoostEBST0.1565340.000020783 130 68080 828 200120 299-5.45-0.92-29.02
718RiecoinRIC0.0724070.000009613 126 95043 185 7009 8080.19-0.04-14.45
719BitcloudBTD0.1363780.00001813 125 28022 916 30010 518-8.910.1-33.76
719TheGCCcoinGCC0.0026230.000000311 568 680988 348 0003 171-4.53-0.78-17.71
720DenariusDNR1.079770.000143313 117 5902 887 2702 838-6.68-0.05-19.79
721IungoING0.0764750.000010153 059 02062 553 600114 629-3.210.09-10.31
722RefTokenREF4.101520.000544363 004 07050 000 000116 2360.79-0.05-6.74
723BuzzCoinBUZZ0.0001530.000000023 002 28019 684 000 0003 506-3.031.11-13.18
724BreakoutBRK0.1583030.000021012 999 72018 949 3002 084-0.12-0.04-12.98
725ChainiumCHX0.0517530.000006872 965 680168 957 00023 5403.21-0.81-21.49
726AutonioNIO0.0433730.000005762 931 060220 467 00033 543-0.310.82-26.05
727ExpertyEXY0.1079770.000014332 924 92079 404 60017 4950.740.34-10.67
728DaneelDAN0.0904910.000012012 902 23069 320 70018 7040.39-4.4-19.87
729Maverick ChainMVC0.0289580.000003842 895 770200 000 000602 0497.020.51-6.61
730BonpayBON0.2563290.000034022 894 03021 745 70032 896-0.69-2.04-6.29
731VerifyCRED0.2162650.00002872 878 24029 997 50024 32628.060.4-26.57
732SharechainSSS0.0012060.000000162 825 79010 000 000 00022 3212.730.87-16.7
733SyncFabMFG0.0210340.000002792 819 4201 000 000 00030 615-3.65-1.75-22.26
734ZrCoinZRC0.7353660.00009762 799 6504 988 89014 2862.050.04-13.83
735CryptoPingPING0.2796550.000037122 783 1509 952 090117 056-4.89-0.07-33.86
736UpfiringUFR0.1655320.000021972 779 78024 000 0001 405-3.18-0.03-15.03
737LampixPIX0.0204740.000002722 770 540327 155 00011 5461.84-0.03-11.11
738CannabisCoinCANN0.035540.000004722 744 79091 859 20017 641-6.451.1-19.86
739AigangAIX0.140890.00001872 722 17029 274 60048 1989.946.18-20.09
740Hackspace CapitalHAC0.0083360.000001112 696 3301 000 000 0001 2501.76-0.01-28.15
741vSliceVSL0.0806950.000010712 694 45033 390 5006887.11-0.04-12.87
742GCN CoinGCN0.0000170.0000000022 691 990156 422 000 0002 12812.97-0.5541.95
743EthorseHORSE0.0265090.000003522 665 840125 000 0009 2082.38-8.12-13.33
744CopytrackCPY0.1178630.000015642 633 41053 000 7005 257-7.560.13-25.15
745BiblePayBBP0.0039960.000000532 624 010656 693 00019 38729.463.9635.71
746CreditbitCRB0.1576150.000020922 622 96016 641 60011 3231.1-0.01-16.2
747Fabric TokenFT0.1052090.000013962 587 47043 593 60078 61316.991.23
748TranscodiumTNS0.0969190.000012862 577 59088 600 0003 123 36012.322.471.89
749CampusCoinCMPCO0.0061040.000000812 513 160611 694 00021 3645.11-1.8-16.36
750133713370.0000960.000000012 506 08028 991 600 0008 95115.4-9.01-11.32
751STRAKSSTAK0.5625910.000074672 476 02043 649 80011 9071.921.86-33.53
752StelliteXTL0.0008290.000000112 472 1703 108 830 00035 107-8.46-0.3-17.67
753EncryptoTelETT0.0396850.000005272 465 68077 664 000825-10.585.27-13.22
754SexcoinSXC0.0192350.000002552 443 580127 040 0005 8172.34-0.03-3.98
755TokenboxTBX0.218770.000029042 441 42016 051 6008850.780.02-14.84
756VsyncVSX0.0149940.000001992 407 380168 333 0009340.8128.35-7.4
757Commodity Ad NetworkCDX0.0726910.000009652 366 090120 000 00034 877-20.0517.72-20.07
758XGOXXGOX0.0010740.000000142 356 1102 446 300 0005 4322.65-0.02-15.32
759FORCEFOR0.0190660.000002532 348 790126 794 0002 127-0.65-0.04-21.89
760IgnitionIC3.910640.000519032 347 070655 49913 220-6.86-2.370.18
761Social SendSEND0.0731630.000009712 346 68034 264 7001 709-0.1-0.34-17.52
762StarterCoinSTAC0.0114650.000001522 338 940342 007 000100 6045.84-1.2-31.11
763TrakInvestTRAK0.0583730.000007752 302 550155 294 000906 446-4.24-2.22-30.23
764EverGreenCoinEGC0.1701490.000022582 266 61013 321 3001 998-3.06-0.08-15.1
765CreativecoinCREA0.1552490.000020612 257 33014 540 10036 72743.142.5124.32
766Indorse TokenIND0.0608350.000008072 245 670170 622 000125 0435.660.02-6.29
767RupeeRUP0.090950.000012072 235 92024 584 20060 8072.62-0.5812.81
768BlitzPredictXBP0.0067340.000000892 233 520950 873 00068 686-5.9-2.59-12.43
7691World1WO0.1089660.000014462 229 38037 219 500150 712-19.291.7-54.41
770KzcashKZC1.767380.00018962 280 3202 375 2303 35151.98-1.66-4.68
770GoldMintMNTP1.14530.000152012 193 25010 000 00012 488-21.35-4.65-25.43
771e-GuldenEFL0.1300940.000017272 186 01020 729 2001 6642.19-0.07-9.76
772Signals NetworkSGN0.0267990.000003562 165 680185 000 000135 4668.95-1.86
773HunterCoinHUC0.0947850.000012582 163 60022 826 5002 011-1.781.25-22.05
774RupayaRUPX0.0908780.000012062 114 91023 272 1008 0054.9-0.7-10.38
775PhotonPHO0.0000910.000000012 094 31023 017 700 00088 036-10.57-5.05120.96
776TrustPlusTRUST0.0645710.000008572 071 87032 086 6002 700-0.080.01-13.05
777Mercury ProtocolGMT0.012040.00000162 050 4401 000 000 0002 4680.820.28-31.73
778Live StarsLIVE0.0514640.000006832 044 26054 723 000104 0642.58-0.03-33.9
779ErgoEFYT5.142830.000682572 043 2505 000 000530 8451.350.3-21.46
780EtherSportzESZ0.4100050.000054422 026 0806 905 58025 647-1.460.25-19.66
781BitswiftSWIFT0.5204110.000069072 021 6103 884 6405 305-7.79-0.03-22.95
782Primalbase TokenPBT1 571.740.2086051 964 6801 250384 728-3.92-0.29-29.19
783Pylon NetworkPYLNT5.507750.0007311 954 260633 85842 5150.247.29-16.8
784AceACE0.2102210.00002791 942 09014 476 000478 2622.63-0.26-20.93
785Hat.ExchangeHAT1.285190.000170571 922 3207 000 0004 725-2.89-3.22-18.03
786MagiXMG0.2375640.000031531 913 0308 052 7005 430-0.63-0.63-23.15
787CoinlancerCL0.0264340.000003511 867 970300 000 00012 95811.7-0.9711.79
788CondensateRAIN0.009370.000001241 829 260195 218 0004 61811.37.93-1.19
789PutinCoinPUT0.0042550.000000561 826 900429 379 000642-0.43-0.03-15.31
790SomaSCT0.3399590.000045121 805 71014 418 10017 4680.56-0.03-37.54
791IntenseCoinITNS0.0041660.000000551 793 790430 626 00011 93231.487.2915.37
792EventChainEVC0.0569440.000007561 779 52084 000 00020 3921.040.94-11.9
793NEVERDIENDC0.0432990.000005751 775 430400 000 00032 9736.49.42-3.89
794ArgentumARG0.1856260.000024641 772 4009 548 2103 7442.582.653.65
795HiCoinXHI0.0003930.000000051 744 85010 000 200 0002 4015.640.22-38.91
796Colossuscoin V2CV20.0003250.00000004766 71122 977 400 000978-0.840.7525.18
796HireMatchHIRE0.0543280.000007211 743 91077 780 0002 431-3.490.12-12.96
797Datarius CreditDTRC0.0143080.00000191 726 960239 993 000235 672-15.520.8
798ChainCoinCHC0.1113610.000014781 690 06017 206 1002 7762.557.2-14.57
799Earth TokenEARTH0.0080760.000001071 658 090750 000 00080 9580.87-0.25-26.14
800MicroMoneyAMM0.1482470.000019681 628 56017 532 90073 699-20.04-21.15-42.62
801CapricoinCPC0.8125460.000107841 617 000200 995 00074 40711.580.28-5.57
802TrezarCoinTZC0.0168770.000002241 615 400107 719 0001 7994.120.22-18.74
803United Crypto CommunityUCOM1.243670.000165061 604 6202 375 2301 563-2.160.06-19.1
804ZeroZER0.5265140.000069881 580 9003 002 5708 440-8.642.35-22.3
805MagnetMAG0.0585450.000007771 541 78026 584 9005 2857.939.96-8.35
806OrigamiORI0.3608240.000047891 524 8005 527 38027 0636.540.3-38.56
807CryCashCRC0.3344620.000044391 522 3507 057 1401 6638.060.07-38.5
808BlocklancerLNC0.0126170.000001671 515 820152 177 0004 45810.910.2-3.17
809ObsidianODN0.060290.0000081 507 24096 204 6004 577-1.99-0.07-20.03
810The CypherfunksFUNK0.0000320.0000000041 505 46047 767 900 0007930.61-7.81-10.97
811BiotronBTRN0.0719020.000009541 492 2901 000 000 000128 48322.990.57-12.1
811Intelligent Trading TechITT0.0825160.00001017808 65111 500 0002 04612.3-0.22130.99
812BoutsProBOUTS0.0191310.000002541 465 6402 000 000 00034 039-4.57-0.06-14.49
813LiteDogeLDOGE0.0000970.000000011 460 44015 009 800 0003 457-26.58-0.5-23.72
814BelugaPayBBI0.2905820.000038571 437 93060 793 500112 9780.820.295.25
815YocoinYOC0.0127570.000001691 431 240171 705 0001 7590.53-1.32-14.15
816QvoltaQVT0.202980.000026941 429 64010 096 70010 206-2.470.57-22.94
817DigitalPriceDP0.0717070.000009521 418 42027 280 7001 7784.120.07-13.78
818NobleCoinNOBL0.0006030.000000081 404 0802 329 410 0003 418-6.91-0.03-12.58
819EllaismELLA0.1788450.000023741 390 2907 773 7004 4397.491.89-16.65
820ChronologicDAY1.992040.000264391 389 5801 005 33023 9203.330.23-14.09
821TokenStarsTEAM0.1410680.000018721 388 89017 818 70064 056-7.52-0.03-37.17
822VIVOVIVO0.6982940.000092681 363 7502 772 97016 396-3.14-0.54-2.49
823eBTCEBTC0.0701810.000009311 326 21021 000 0006 4612.71-0.83.85
824Deutsche eMarkDEM0.0344140.000004571 318 46045 293 6003 006-7.53-6.27-19.63
825SkinCoinSKIN0.0149070.000001981 314 580388 183 00012 567-0.65-0.35-9.91
826BytecentBYC0.6023120.000079941 292 7002 146 23014 846-2.6-2.76-1.53
827Tidex TokenTDX0.1360730.000018061 292 690100 000 00014 400-1.07-0.25-16.16
828LinxLINX0.0526440.000006991 291 82025 538 50010 922-5.56-0.03-25.81
829MagicCoinMAGE0.1738970.000023081 284 99011 139 4001 190-13.13-17.6617.03
830APR CoinAPR2.51590.000333921 258 1701 565 21078 315-8.97-3.54-25.03
831EquiTraderEQT0.1172970.000015571 253 13011 783 400505-12.26-0.03-19.84
832InnovaINN0.3772550.000050071 235 1204 023 9609 5094.840.49-1.65
833UnbreakableCoinUNB0.536460.00007121 222 1402 278 15024 5610.03-0.32-14.41
834Jesus CoinJC0.0000680.0000000091 217 96020 325 200 000534-0.110.38-17.49
835808Coin8080.0000160.0000000021 205 08076 354 000 0003 8991-0.5323.85
836onG.socialONG0.0450460.000005981 200 550150 000 00036 54314.190.03-4.88
837BitWhiteBTW0.0327270.000004341 188 82060 342 90069 304-0.740.730.85
838BitdealBDL0.0067670.00000091 188 190219 596 00011 459-16.12-0.02-7.36
839TigereumTIG0.0805640.000010691 174 83019 743 80010 09214.0511.98-20.75
840MachinecoinMAC0.0547760.000007271 174 14021 435 2004 6082.91-0.66-6.69
841CenturionCNT0.0148840.000001981 155 93082 663 80030 699-6.71-2.59281.69
842WeAreSatoshiWSX0.0467140.00000621 146 02024 532 6008 418-10.41-4.13168.29
843FLiKFLIK0.018460.000002451 109 86080 000 0001 03210.88-0.047.19
844Fantasy CashFANS0.227920.000030251 048 9104 602 1002 642-5.9910.24-23.76
845BitzenyZNY0.0137250.000001821 037 820197 510 0001 053-5.970.92-31.84
846UnitusUIS0.0176310.000002341 036 97058 815 800685-1.38-2.15-31.76
847Wild CryptoWILD0.0423820.000005631 033 000100 000 0002 9129.012.415.6
848CentraCTR0.0151030.0000021 026 97098 272 8008 5700.6-0.03-24.51
849FundYourselfNowFYN1.101170.000146151 021 20012 500 00019 0040.720.27-34.03
850OnixONX0.0094940.000001261 011 080111 548 0006 336-4.830.77-16.42
851ShekelJEW0.0098050.00000131 004 760102 477 0001 9564.026.97-9.07
852WandXWAND0.0813610.0000108996 19816 013 3006 5875.28-2.65-33.18
853RouletteTokenRLT0.0939560.00001247960 00210 218 30025 88837.13-0.0490.45
854MazaCoinMZC0.0009040.00000012954 1851 371 780 0003 49610.37-0.07-0.59
855Legends RoomLGD0.4765670.00006325953 13430 000 0005 6000.580.02-10.09
856DraftCoinDFT0.1201930.00001595943 24417 847 7007 3336.510.12-23.06
857Monster ByteMBI0.0556390.00000738936 00540 000 0002 6540.267.8-11.07
858MegacoinMEC0.0249360.00000331926 20337 143 300740-10.07-0.04-14.84
859FaradFRD0.0067810.0000009916 715183 333 000602-8.97-15.65-38.97
860Miners' Reward TokenMRT0.0906010.00001202906 01410 000 0003 360-0.70.23-27.48
861ArcticCoinARC0.036510.00000485904 96824 786 6003 6363.82-0.01-20.45
862BataBTA0.176650.00002345887 0685 021 6101 56923.130.17-3.31
863Student CoinSTU0.0183530.00000244881 771200 000 00066 7392.30.27-15.18
864PlatinumBARXPTX0.9820760.00013034880 927897 00522 69812.98-0.0310.9
865KolionKLN1.217270.00016156852 7271 000 00013 227-6.110.12-26.91
866ZetacoinZET0.0050270.00000067845 051168 088 0004 845-1.35-2.841.13
867EmphyEPY0.1079070.00001432831 62815 375 0002 470-6.780.3-11.4
868PetroDollarXPD0.0128840.00000171824 49663 993 300736-6.88-0.04-14.34
869RenosRNS0.0243370.00000323811 77333 356 100572-11.82-0.03-28.23
870AeriumAERM0.0072520.00000096809 854163 815 00028 8393.26-0.6426.16
870LeviarCoin (Pre-Launch)XLC0.0776170.00000823904 76111 656 8004 809-13.492.587.1
871AdzcoinADZ0.0185450.00000246809 41443 646 6009 02414.065.12-2.23
872BitradioBRO0.1249390.00001658802 50411 423 200718-4-0.04-8.94
873ProCurrencyPROC0.0081370.00000108799 82115 005 500 0006 5111.81-0.03-12.62
874IncaKoinNKA0.0000530.000000007798 66914 976 500 00080826.5-0.6917.21
875VulcanoVULC0.0006780.00000009798 2701 246 090 0001 149-2.52-0.03-34.09
876GreencoinGRE0.0002720.00000003847 8264 013 530 0002 566-98.11-98.89
876EqualEQL0.0024310.00000032785 472797 448 0001 8871.340.35-9.01
877SagaCoinSAGA0.2195610.00002914783 7335 669 5504 308-4.251.14-34.84
878NumusNMS0.2815590.00003737774 5342 750 8802 004-6.710.599.66
879MCAPMCAP0.072490.00000962760 421100 000 00032 2997.470.12-14.58
880FujiCoinFJC0.0005740.00000008752 7411 310 940 0002 2202.41-1.85-11.29
881InflationCoinIFLT0.0000170.000000002749 10144 790 100 0002 71724.880.1222
882DinastycoinDCY0.0004520.00000006741 7441 640 760 000612-3.47-4.87-25.5
883EtheriyaRIYA0.4513190.0000599713 7751 861 5302 152-1.96-0.65-6.86
884StarCreditsSTRC0.1582250.000021712 01320 000 0001 4500.81-0.06-15.01
885NetCoinNET0.0009040.00000012711 677787 127 0006311.39-0.03-0.59
886DRP UtilityDRPU0.1982770.00002632699 9923 530 3702 115-5.160.62-10.24
887ELTCOINELTCOIN0.0077150.00000102694 392100 000 0001 568-13.490.19-32.26
888AuthorshipATS0.0069190.00000092677 901100 000 0002 1034.820.04-1.8
889UnifyUNIFY0.0379160.00000503677 20417 860 8007821.65-0.04-12.58
890NitroNOX0.0949560.0000126673 116120 000 000571-11.98-0.1-11.57
891QbicQBC0.3563790.0000473661 5912 598 3204 703-3.25-0.03-22.68
892HappycoinHPC0.0454240.00000603656 17714 445 50033 4599.39-0.19-19
893StartcoinSTART0.0145520.00000193655 98370 782 2002 811-2.770.032.44
894TruckcoinTRK0.0034660.00000046653 758188 626 000510-10.52-0.07-15.76
895JetCoinJET0.0957160.0000127653 14080 000 00016 49830.14-2.18-22.74
896PiplCoinPIPL0.0077870.00000103649 7607 489 960 000576-1.270.06-25.72
897RegalcoinREC0.0493950.00000656632 20716 491 40081674.110.7739.21
898BitsumBSM0.0007530.0000001607 0751 844 670 0004 509-5.282.48-28.64
899LeviarXLC0.0508580.00000675603 89211 874 0003 422-0.91-0.04-15.6
900Sugar ExchangeSGR0.1707170.00002266597 51080 000 00018 965-3.53-2.917.58
901SuretlySUR2.576310.00034193571 912237 6143 2210.551.37-19.09
902EOT TokenEOT0.0036890.0000005393 099123 438 0002 2196.597.68-29.99
902NetkoNETKO0.1047030.0000139571 5755 459 0201 665-2.73-9.14-16.23
903Bit20BTWTY558 266.74.0942567 1981783-0.41-37.74
904MinereumMNE0.187350.00002487553 4982 954 3509 769-3.342.81-34.28
905GreenMedGRMD0.0512350.0000068551 15314 900 00011 7435.03-2.51-28.6
906ElementremELE0.0210970.0000028550 89126 112 7001 2358.96-0.04-7.4
907ArbitrageCTARCT0.0062820.00000083538 513151 795 0005 407-2.243.9-5.28
908InsaneCoinINSN0.0267380.00000355536 66720 321 5001 052-7.654.91-26.47
909VerosVRS0.0425190.00000564526 631100 000 0008 126-3.64-0.13-21.67
910PhoenixcoinPXC0.007610.00000101506 91466 612 6001 0543.59-0.039.57
911EthBetEBET0.0541240.00000718460 29910 000 0001 023-17.510.15-8.23
912CryptoCarbonCCRB0.1282150.00001702456 71670 000 000115 7421.92-0.28-15.91
913iEthereumIETH0.0253570.00000337455 96818 000 0009661.380.02-13.62
914bitBTCBITBTC8 855.131.17527453 183511 1795.81-0.32-5.42
915Billionaire TokenXBL0.1373070.00001822448 7573 315 2701 1377.241.23-33.33
916ethereumcashECASH0.0316450.0000042446 19615 000 000570-0.52-0.04-15.3
917Intelligent Trading FoundationITT0.045410.00000603445 01711 500 0008860.080.62-17.55
917Prospectors GoldPGL0.0607060.00000863 915 540220 000 000022.04
918HalcyonHAL0.0696190.00000924410 6895 899 0701 1710.731.87-3.27
918Unity IngotUNY0.0237730.0000034 802 13010 000 000 0000
919CabbageCAB0.0391040.00000519410 59510 500 00056 6764.12.3318.52
920DROXNEDRXNE0.0055760.00000074407 16293 593 5005860.46-0.07-24.87
921Octoin CoinOCC1.076040.00014281407 004760 372949 294-0.480.02-0.65
922TEKcoinTEK0.0002870.00000004405 7971 414 050 00066 18444.83.1715.69
923Litecoin PlusLCP0.2765180.0000367398 8661 442 4602 6191.05-0.03-20.73
924WawlletWIN0.1088020.00001444388 34356 642 7009 103-1.344.55-30.33
925Accelerator NetworkACC1.023830.00013589388 309503 270960-4.650.31-27.66
926Mao ZedongMAO0.0595980.00000791373 2326 262 4606041.2-0.03-15.08
927BlazeCoinBLZ0.0006030.00000008366 793608 557 000644-0.91-0.04-9.69
928DigiCubeCUBE0.0001510.00000002366 0472 429 130 00087962.49-0.041.39
929SpeedcashSCS0.7613520.00010105362 726489 2236 484-3.799.34-45.19
930StrongHandsSHND0.0000010.00000000009362 11618 984 200 000 00084 4381.78-1.1739.96
931FirstCoinFRST0.0113550.00000151354 352110 000 0002 3820.51-6.3-37.86
932BriaCoinBRIA0.46010.00006107342 052743 4311 246-8.5-0.1515.85
933OP CoinOPC0.0022610.0000003322 751751 789 000176 899-22.97-2.8-57.82
934GUESSGUESS0.019330.00000257322 633200 000 00048 034-5.39-4.06-60.21
935Crystal Clear CCT0.0618390.00000821319 9526 924 0606215.957.08-4.92
936ReeCoinREE0.0001250.00000002318 7206 650 670 0007 71310.31-0.08-57.36
937Digital Money BitsDMB0.0038430.00000051310 98490 930 3001 2507.47-0.0431.05
938CarTaxi TokenCTX0.007780.00000103310 63559 928 1002 250-3.270.35-7.09
939SterlingcoinSLG0.0729340.00000968309 3154 241 0101 2317.6-0.03
940GarlicoinGRLC0.0318640.00000423308 3739 850 1503 4432.48-0.113.07
941PlusCoinPLC0.0000590.000000008304 20728 272 300 0005 231-420.15
942AdCoinACC0.0478240.00000635300 40171 273 9009652.55-0.78-23.45
943SenderonSDRN0.0067060.00000089295 90445 625 900582-4.94-0.03-13.62
944Bitcoin RedBTCR0.013720.00000182281 95221 000 000800-11.7-14.23-15.53
945MarscoinMARS0.0097950.0000013276 99128 279 1001 2887.78144.8
946Kubera CoinKBR0.002260.0000003258 6381 162 100 00044 725-6.023.2-14.2
947ZCash GoldZCG0.1278610.00001697256 6962 500 00079021.37-0.031.18
948PhantomxPNX0.0103610.00000138253 55024 472 8002 0601.040.39-8.26
949Ethereum GoldETG0.020980.00000278251 76224 000 000746-11.67-0.05-13.97
950Dix AssetDIX0.0000020.0000000003245 855100 000 000 0003 13324.370.4714.48
951TOKYOTOKC0.0016260.00000022244 632259 662 000924-2.71-1.58-21.34
952EscoroESC0.1130180.000015243 4973 100 0002 7639.73-0.03-85.6
953WavesGoWGO0.0264940.00000352240 4179 084 3705 581-10.04-6.76-35.01
954TokugawaTOK0.2350780.0000312237 8151 021 6402 7590.71-0.03-1.2
955GrimcoinGRIM0.0016810.00000022237 276155 288 0005955.8833.5-12.94
956BitairBTCA0.0003340.00000004233 6211 000 000 0003 011-19.32.46-21.8
956Project DecorumPDC0.0198760.0000023993 79550 000 0000
957OctanoxOTX0.0271240.0000036230 5578 500 00019 11619.23-7.7213.34
958GlobalBoost-YBSTY0.0157420.00000209226 63914 397 5001 160-0.72-0.76-7.4
959CrowdCoinCRC0.1602650.00002127222 6561 739 3006 105-1.29-0.19-28.01
960InfluxcoinINFX0.1312520.00001742219 6351 673 38010 527-7.05-0.04-2.94
961PostCoinPOST0.0136770.00000182217 03515 868 2001 046-2.990-14.53
962MannaMANNA0.0048970.00000065213 87410 043 700 0008100.070.85-16.95
963BERNcashBERN0.0028490.00000038202 93571 234 30076813.6963.6148.21
964DarsekKED0.0097950.0000013201 78320 600 80012 39119.54-0.033.78
965DesireDSR0.0672330.00000892201 4423 596 17017 209-3.915.78-24.72
966WhaleCoinWHL0.0208710.00000277198 2619 499 47066 317-8.71-2.26-8.28
967BolivarcoinBOLI0.0191620.00000254197 47110 305 2001 0164.030.37-31.58
968Steneum CoinSTN0.0726590.00000964194 7815 835 6002 0224.8-2.15-23.41
969ERC20ERC200.0001180.00000002185 6131 693 690 0001 095-17.670.312.25
970Jin CoinJIN0.0171790.00000228171 1089 960 4008160.71-0.04-8.59
971EagleCoinEAGLE0.0801170.00001063167 7183 633 1502 1660.180.079.94
972Pascal LitePASL0.0316450.0000042158 9255 022 100768-10.37-0.04-13.81
973HomeBlockCoinHBC0.0299580.00000398149 7929 529 1505 0782.560.44-30.48
974ScorecoinSCORE0.003540.00000047147 76741 737 5001 37614.76-0.05-57.07
975GlobalTokenGLT0.0052670.0000007147 31127 971 2002 176-21.274.172.4
976bitEURBITEUR1.292070.00017149139 164107 7062 484-1.6-0.270.23
977YENTENYTN0.0189120.00000251135 6687 413 7005556.17-0.3115.46
978SpaceCoinSPACE0.0057130.00000076130 84522 904 300549-12.767.19-44.73
979VapersCoinVPRC0.0001490.00000002116 4901 635 120 0001 1200.23-0.5-1.13
980XiosXIOS0.0530040.00000703113 9422 149 690516-22.31-0.24-22.39
981Coin2.1C20.0014310.00000019111 997133 274 0002 4540.01-0.04-30.76
982SOILcoinSOIL0.0181580.00000241103 5395 702 0501 59242.05-0.0431.82
983BitAseanBAS0.0192440.0000025596 22030 000 0001 431-1.53-0.1845.94
984GuccioneCoinGCC0.0044450.0000005990 17723 775 5001 569-34.420.26-24.95
985LiteBitcoinLBTC0.0024130.0000003269 846172 586 0002 4255.71-0.06-18.58
986CometCMT0.0713020.0000094662 235872 83013 694-4.423.48-17.75
986Giga Watt TokenWTT0.7765140.000099472 251 89017 300 0000
987ErylliumERY0.0102580.0000013657 61415 616 3007659.65-12.68-11.7
988FuzzBallsFUZZ0.0112750.000001554 4594 829 94057924.47-0.03-38.68
988Real Estate TokensREX0.453830.00005683 930 51024 015 5009181.1-1.01
989Pioneer CoinPCOIN0.0139390.0000018539 6873 742 680513-0.06-4.74-9.49
990IconicICON0.056120.0000074533 273592 894869-1.49-0.03-21.4
991GeyserCoinGSR0.4190360.0000556219 638599 3341 144-5.43-0.04-7.4
992CoupecoinCOUPE0.0000710.00000000915 5188 001 600 000933-3.841.25-40.21
993RawcoinXRC0.0192880.0000025613 596704 8821 0321.15-0.03-9.43
994WomenCoinWOMEN0.0003010.0000000413 32744 220 40016 0053.27-0.0314.34
995RustbitsRUSTBITS0.0147460.00000217520 561100 000 0000
995Cthulhu OfferingsOFF0.0039930.0000005310 4792 624 1102 728-12.37-7.04-78.63
996NodeCoinNODC0.0042190.000000567 0825 878 4405 211-3.65-0.03
997SlimcoinSLM0.0329710.0000045492 50114 937 4000
997Project-XNANOX65 550.58.75 1301571-12.09-0.03-26.9
998HarmonyCoinHMC0.0061030.000000813 42533 565 600 0008 042-2.48-0.04-3.53
999POLY AIAI0.0002260.0000000351629 000 0008 848-24.445.528.21
1000CredoCREDO0.0296540.0000039416 306 3001 374 730 00046627.510.2948.64
1001Grid+GRID0.3908920.0000518815 337 200300 000 000348-2.210.28-25.53
1002MUSEMUSE0.998160.0001324814 555 00018 081 80095-17.58-0.33-35.67
1003Guaranteed Ethurance Token ExtraGETX0.03520.0000046810 560 1001 000 000 0000-37.6
1004FIMKryptoFIMK0.0008080.00000011466 157886 395 0000
1004Hubii NetworkHBT0.6836410.000090739 240 38031 801 800129-5.970.3-5.27
1005The ChampCoinTCC0.0510090.000006778 412 680218 000 00011.15-0.04-8.88
1006HedgeHDG2.263980.000300488 398 6305 100 0302-18.91-0.0328.84
1007FuelCoinFC20.0057310.00000069582 772101 691 0000
1007SRCOINSRCOIN0.0013920.000000197 030 33015 000 000 0000-25.45
1008KiloCoinKLC0.0308160.000004096 049 18010 025 200 0002183.45-0.03-29.01
1009Global Currency ReserveGCR0.0569610.000007565 933 190104 162 0004023.91-0.03-7.09
1010AsiaCoinAC0.0036170.000000485 704 0901 577 200 000265.55-0.03-15.89
1011AtmosATMS0.0535710.000007115 385 690110 534 0002695.77-0.04-11.91
1012Target CoinTGT0.0052740.00000075 023 2902 000 100 0004811.11-0.03-36.98
1013IxcoinIXC0.1619930.00002153 401 74020 999 300389-0.130.08-33.89
1014PoSW CoinPOSW0.0767020.000010183 382 54070 000 000931.14-0.03-29.92
1015XenonXNN0.0104290.000001383 128 7301 000 000 000102-26.370.28-7.52
1016GoodomyGOOD0.0048210.000000642 991 630888 000 000137-10.74-18.35-57.75
1017AurumCoinAU9.926470.001317462 957 210297 91285-7.57-0.04-33.41
1018SociallSCL0.1724660.000022892 882 60016 714 000241-3.44-0.04-16.75
1019DCORPDRP0.3539730.000046982 865 0608 094 000324-1.88-0.04-22.52
1020E-coinECN7.556240.001002882 647 430213 270 00070-0.03-8.41
1021VeztVZT0.0523480.000006952 643 410125 000 000207-6.030.16-26.21
1022LuckChainBASH0.0034890.000000472 497 900715 868 0000-0.33
1023BullionCBX2.418590.0003212 453 5601 014 460920.64-0.04-11.77
1023WayGuideWAY0.003560.00000055356 142100 041 0000-12.6
1023EarthCoinEAC0.0006830.00000018 118 97011 878 700 0000
1024Uniform Fiscal ObjectUFO0.0006780.000000092 451 8603 615 740 0003767.47-0.03-17.16
1025Ties.DBTIE0.0602010.000007992 448 59059 251 30039-11.87-0.04-28.27
1025NVONVST0.4493530.000047976 740 30015 000 0000-3.6
1026SenseSENSE0.0190070.000002522 446 910663 636 0004990.01-19.81
1027RussiaCoinRC0.2796070.000037112 342 5108 377 870104-4.69-0.04-29.53
1028DarcrusDAR0.1673750.000022212 276 36013 600 400175.340.2127.71
1029TriacontaTRIA8.17040.000958332 255 040276 0010
1030ImbrexREX0.2567210.00003462 223 40024 015 500016.57-71.2
1031EthbitsETB1.582250.000212 201 8601 634 690392-11.47-0.0412.25
1032FlypMeFYP0.1205530.0000162 126 40035 277 40080.62-0.03-12.22
1033AudioCoinADC0.00230.000000312 052 810892 627 000438-3.18-0.15-2.5
1034TeslaCoinTES0.0265970.000003532 004 76075 375 6002460.3-0.04-10.83
1035KekCoinKEK0.1484310.00001971 584 52011 675 1002687.42-0.03-7.42
1036MarteXcoinMXT0.5156220.000068431 547 2903 000 8101862.3410.4-9.09
1036LeafCoinLEAF0.0000910.000000011 927 42021 080 300 0000-1.2
1037GoldReserveXGR0.0173260.0000023297 50617 171 4000
1037CarboncoinCARBON0.0000950.000000011 460 00015 392 000 000334-27.91-2.13-10.02
1038KobocoinKOBO0.0589850.000007961 456 94024 700 20032-0.52-10.46
1039Speed Mining ServiceSMS12.81910.001701371 341 900300 000436-8.84.4-16.26
1040SACoinSAC0.0392790.0000057275 6387 017 40000.0317.95
1040Canada eCoinCDN0.0133950.000001781 304 91097 415 5001445.43-0.04-15.94
1041InPayINPAY0.1297230.000017221 297 23010 000 000182-5.87-0.038.38
1042BowheadAHT0.1522820.000020211 218 260100 000 000284-22.24-0.89-12.12
1043CryptoForecastCFT0.0061760.00000078284 09150 000 0000
104342-coin4228 855.73.829791 211 940422150.59-0.04-7.13
1044Ethereum Movie VentureEMV0.1808340.0000241 187 4806 666 670760.28-35.23
1045OrbitcoinORB0.3431230.000045541 103 5803 216 290650.71-0-4.66
1046MasternodecoinMTNC0.0204940.000002721 061 43075 723 400671.17-0.07-14.16
1047DigitalcoinDGC0.0364010.000004831 060 39029 130 7004240.75-0.18-15.35
1048SmileyCoinSMLY0.000040.0000000051 041 07025 960 200 00056-0.08-0.4-2.16
1049WorldCoinWDC0.0085140.000001131 018 340119 607 000176-0.61-0.07-16.3
1050VersionV0.0020340.000000271 015 850499 355 00012610.98-0.0315.88
1051UniverseUNI0.041440.0000055989 69135 082 500171-3.32-0.03-17.42
1052YashCoinYASH0.1547490.00001651 547 54010 000 3000
1052FantomcoinFCN0.1356220.000018986 2487 272 040660.07-0.03-9.02
1053FlutterCoinFLT0.0021830.00000029952 977436 451 00001.08-0.14-14.82
1053Footy CashXFT0.4019220.000043151 849 6904 602 10042214.32-1.73-5.82
1054Link PlatformLNK14.78760.00200013242 74234 0470-20.07
1054Sovereign HeroHERO191.7290.0254467915 1234 773274-0.03-0.135.61
1055MusiconomiMCI0.0330010.00000438913 792100 000 000230.28-0.04-27.48
1055FuckTokenFUCK0.0170380.00000186990 63970 856 0000-0.25
1055GanjaCoin420G0.0409750.00000441913 05822 283 20001.06
1056HitCoinHTC0.0000870.00000001962 11420 996 300 0000-5.48
1056WoodcoinLOG0.1088740.00001445874 8248 035 190380.37-0.03-22.94
1057BitTokensBXT1.430520.00018986843 508589 651151-1.61-24.56
1058EmbersMBRS0.0164650.00000219823 25550 000 0004076.680.197.17
1059OceanlabOCL0.0175630.00000233816 68050 000 00047413.160.21-24.29
1059BitBoostBBT0.1426570.000014971 848 70050 000 0000-0.0517.54
1060ShortySHORTY0.0078360.00000104783 593100 000 000174-23.22-0.03-22.32
1061PopularCoinPOP0.0002260.00000003779 6183 449 090 000236-24.5-16.04-8.85
1062CryptoniteXCN0.0018680.00000025776 235415 595 000395-2.09-0.21-28.83
1063Bitpark CoinBPC0.0097950.0000013734 618100 000 0006-18.81-9.58-15.4
1064MetalCoinMETAL0.0094940.00000126730 29576 925 5001-0.07
1065BlitzcashBLITZ0.172660.000021716 6134 150 4300-0.56
1066UniCoinUNIC0.231160.00003068696 8493 014 57024-0.5-0.03-20.83
1067FastcoinFST0.004370.00000058685 718156 913 000436-50.96-16.98
1068SuperCoinSUPER0.0133660.00000177651 62348 751 90050-10.34-0.0364.72
1069I0CoinI0C0.0306130.0000041642 61120 991 20000.24-22.91
1070PiggycoinPIGGY0.0012870.00000017630 367489 932 000225.97-0.04-8.54
1071Global JobcoinGJC0.0467870.00000635629 98525 010 0000-84.62
1072DFSCoinDFS0.0721530.00000811 277 86046 152 4000-3.6
1072MoinMOIN0.0823130.00001092627 2727 620 590278-1.37-0.04-26.71
1073CreamCRM0.0138980.00000184626 92145 108 70017-1.3-0.02-16.28
1074ShadowCashSDC0.0904150.000012605 3376 695 1302-4.650.01-21.97
1075ZenniesZENI0.0006030.00000008603 2541 000 810 00022-21.57-0.03-32.35
1076Growers InternationalGRWI0.4959240.00006582587 7551 185 170462-10.24-0.04-37.34
1077DeusCoinDEUS0.0527420.000007584 371100 005 000231-4.45-0.03-9.42
1078GuncoinGUN0.0027120.00000036580 942214 177 000347-0.31-0.04-11.87
1078GPU CoinGPU0.0352390.000003641 426 35051 530 00038618.4317.95-18.87
1079GAIAGAIA0.0248330.00000264598 51424 101 4000
1079QubitCoinQ2C0.002260.0000003562 340248 783 000531.15-0.04-4.51
1080BigUpBIGUP0.0002570.00000003550 2392 137 570 0001260.31.76-5.14
1081LanaCoinLANA0.0006030.00000008545 353904 754 000322-16.24-0.03-24.4
1082HoboNickelsHBN0.0082880.0000011531 68764 151 40052.1-0.04-22.52
1083AquariusCoinARCO0.3034670.00004028531 3321 750 87032-1.12-0.16-17.45
1084UltraCoinUTC0.0113770.00000151530 36046 616 1001791.15-0.04-0.14
1085ElcoinEL0.0470350.00000624527 21320 935 30056-11.11-10.77-9.48
1086eBitcoin CashEBCH0.054650.00000725507 45621 000 000141-6.420.02-6.71
1087Bitcoin ScryptBTCS0.0284050.00000377490 61217 271 900255-1.41-0.04-20.95
1088SkeincoinSKC0.0366930.00000487488 73316 407 600217-13.07-1.42-27.27
1089TrianglesTRI4.332360.000575484 574111 8501050.27-0.03-18.31
1090Tattoocoin (Standard Edition)TSE0.0052720.00000062476 65990 421 900042.34
1091bitSilverBITSILVER21.89930.00290652476 62321 764400-0.10.11-11.29
1092BTCtalkcoinTALK0.007290.00000098475 96065 290 6000-0.1-9.62
1093TrollcoinTROLL0.0008290.00000011475 873574 241 0002681.22-0.04-14.48
1094TittieCoinTTC0.0003770.00000005474 6071 259 820 0001681.15-0.07-8.88
1095VoteCoinVOT0.0159140.00000211470 28429 550 9001493.67-0.04-17.09
1096BitBarBTB12.32520.00163582461 11137 412487-17.27-0.04-23.59
1097iTicoinITI14.40680.0019121461 0189 999 9909-10.42-0.03-17.39
1098ICO OpenLedgerICOO0.9749510.0001294454 280465 95231.34-0.33-28.29
1099BritCoinBRIT0.0210210.00000279447 08521 268 100211.9-0.07-24.01
1100BitgemBTG7.321090.00097167445 88460 9041331.240.03-10.87
1101ValorbitVAL0.0000880.00000001537 598922 343 000 000 00005.71
1101BlockPayBLOCKPAY0.0817460.00001085443 74298 928 300241.3424.098.21
1102NyancoinNYAN0.0013560.00000018437 795322 806 0003287.14.96-9.18
1103SynergySNRG0.1152030.00001529424 4013 683 94039-0.04-20.74
1104TagCoinTAG0.0645710.00000857415 4426 433 87048-0.07-17.94
1105OpalOPAL0.0265220.00000352401 74315 147 800111.26-0.01-17.73
1106NuSharesNSR0.0001390.00000002385 2143 134 650 0003301.71-0.22-21.76
1107HOdlcoinHODL0.0023360.00000031383 857250 000 000281.15-0.030.39
1108GolfcoinGOLF0.0003010.00000004379 8171 700 250 00021534.9-0.0410.08
1108FlappyCoinFLAP0.0000050.0000000005542 363115 931 000 0000-92.88
1109TrumpCoinTRUMP0.0574040.00000762378 8446 599 6402450.330.22-12.44
1110NewbiumNEWB0.0074090.00000098370 446100 000 000190.820.39.08
1111AricoinARI0.0015820.00000021367 766232 432 00053-1.07-8.72-14.76
1112CashcoinCASH0.0073090.00000097348 44047 675 900231-46.68-0.04-52.75
1113ParallelCoinDUO1.07530.00014272338 417314 719182-23.85-0.952.78
1114ZilbercoinZBC0.0473170.00000628334 0909 174 130124-11.9-0.0331.98
1115DashcoinDSH0.0187690.00000249329 85817 575 000461.02-0.03-10.44
1116JoulecoinXJO0.0091740.00000122328 96135 857 5003250.95-0.2-11.42
1116SwagBucksBUCKS1.028010.00011409 490398 333583.690.54-10.56
1117PakcoinPAK0.0058770.00000078323 43555 033 300331-2.56-1.22-13.2
1118KushCoinKUSH0.0579750.00000769321 4785 545 1309-0.03-25.96
1119DaxxCoinDAXX0.0006030.00000008313 975545 892 0001280.81-0.04-16.65
1119NexxusNXX0.020990.00000238411 973318 000 000015.35
1120MojoCoinMOJO0.0255070.00000339311 42412 209 2002987.875.89-24.3
1121bitGoldBITGOLD1 587.930.210753300 8891891831.73-0.043.35
1122Atomic CoinATOM0.0179380.00000238287 19216 010 1003338.08-0.03-13.56
1123ImpactIMX0.0025620.00000034281 625109 935 00041932.27-0.03-12.47
1124FlycoinFLY1.304370.00015797274 968210 8060
1125GraniteGRN0.0070770.00000095273 75539 333 00000.01-11.11
1126JoincoinJ0.0876270.00001163271 7893 101 6701036.9-0.0729.67
1127PureVidzVIDZ0.002110.00000028264 299125 280 00052.8-0.03-14.01
1128TigercoinTGC0.0059520.00000079259 14443 536 80039-2.55-0.07-13.79
1129MotocoinMOTO0.0131830.00000175258 94232 173 300133.64-0.03-12.4
1130Philosopher StonesPHS0.042570.00000565256 0326 014 34016-0.04-8.91
1131Ultimate Secure CashUSC0.0246380.00000327254 83438 602 700540.03-0.03-22.79
1132MineumMNM0.0266130.00000358251 1299 586 3700-0.94-5.03
1133FrankoFRK0.1236940.00001795115 130930 767017.56
1133SproutsExtremeSPEX0.0000930.00000001267 7832 866 610 00000.49
11338Bit8BIT0.1704560.00002289250 2021 467 8400-0.03-14.04
1134SmartCoinSMC0.0101810.00000135249 65424 521 3001811.910.65-20.18
1135BlakecoinBLC0.0164480.00000218248 74115 122 700184-3.91-0.35-22.73
1136ChessCoinCHESS0.0045880.00000061247 90854 032 80035-3.74-0.041.2
1137Evil CoinEVIL0.0117620.00000156247 23821 020 40025-0.62-0.04-10.58
1138iCoinICN0.0082880.0000011246 20929 706 700134.99-0.04-8.04
1139BitzBITZ0.1232420.00001612245 3611 990 8900-7.54
1140TitcoinTIT0.0048970.00000065244 37449 898 2001801.06-0.07-18.3
1141IslaCoinISL0.1582250.000021239 5061 513 70025-5.13-0.03
1142PayCoinXPY0.0198160.00000263235 73711 896 40019-27.75-0.04-27.34
1143RatecoinXRA0.0019190.00000025234 997122 449 00031-3.36-4.0523.99
1143CypherCYP0.0482330.00000487307 0146 365 280024.6
1144AmsterdamCoinAMS0.0046710.00000062234 51481 469 40011.15-0.03-22.4
1145PrototaniumPR1.18270.00015697232 713196 76435-5.66-0.04-14.07
1146ChronosCRX0.0031360.00000042231 20173 730 00020923.72-0.03-12.91
1147CryptojacksCJ0.0005590.00000007227 090406 569 000465-2.37-2.19-15.16
1148ConfidoCFD0.0140310.00000209126 28315 000 00000.36
1148TrackrTKR0.0180410.00000239226 05212 529 70090-24.380.3-35.68
1149SativacoinSTV0.0317280.00000424225 0537 093 12004.930.06
1150BitstarBITS0.009720.00000129224 32523 079 700192-23.69-0.04-28.63
1151GapcoinGAP0.0168770.00000224222 16513 163 400131-3.15-0.04-12.21
1151AntiBitcoinANTI0.0052610.0000007791 87717 465 2000-0.619.36
1152IrishCoinIRL0.0061780.00000082218 81539 916 6001001.17-0.04-26.02
1153SecureCoinSRC0.0253160.00000336218 2398 620 57070-9.86-0.07-4.12
1154DigitalDevelopersFundDDF0.0415160.00000551212 4936 428 9301470.790.06-28.53
1155BitcoinFastBCF0.0188360.0000025211 84414 471 000458-4.21-0.43-27.93
1156DatacoinDTC0.0065550.00000087206 46131 496 5005923.95-0.0314.63
1157BitcurrencyBTCR0.0012060.00000016204 456169 599 00011.15-0.03-30.57
1158GoldBlocksGB0.0131170.00000174203 83815 540 4001734.460.34-23.74
1159Ammo ReloadedAMMO0.0026050.00000035202 57277 777 8000-0.08-52.27
1160ZoZoCoinZZC0.1025320.0000136199 5777 473 29000.95-18.48
1161CannacoinCCN0.0421180.00000559198 0274 701 7002128.18-0.07-17.46
1162Emerald CryptoEMD0.0103220.00000137197 33319 117 100931.15-0.04-13.2
1163Safe Trade CoinXSTC0.0006030.00000008197 001697 100 000115.6-0.03-26.9
1164RedCoinRED0.0026370.00000035195 42974 107 90015-3-0.03-11.89
1164ElacoinELC0.4642470.00004929189 308642 2760
1165LendConnectLCT0.0997850.00001148215 6416 500 0000
1165C-BitXCT0.0012360.00000016194 889157 626 000600.48-0.625.14
1166NevaCoinNEVA0.06520.00000865194 7572 987 0801510.28-0.47-20.57
1167PXPX0.0018880.00000023185 67098 341 2000-0.72
1168LiteBarLTB0.1978570.00002626183 472927 2942161.1-0.04-12
1169EternityENT0.042920.0000057182 9474 262 540468-5.19-1.26-44.36
1169KayicoinKAYI0.0005820.00000007165 623284 346 000133-7.250.9411.59
1170CcoreCCO0.124320.0000165180 26410 000 00020-9.96-0.04-5.9
1171RimbitRBT0.0009040.00000012178 642401 578 00013515.03-0.04-40.22
1172CoinonatXXCXT0.0094260.00000125177 14718 793 10089-2.89-0.12-16.44
1173VirtacoinVTA0.0000340.000000005176 53612 666 900 000448.35-0.72-46.86
1174FreicoinFRC0.0056510.00000075175 195100 000 0000-3.9714.38
1175SwingSWING0.0528380.00000701174 6843 306 040348-5.84-0.06-23.45
1176QuatlooQTL0.0225280.00000299173 8937 718 8801-0.04-9.21
1177iDiceICE0.0545630.000006885 7192 071 0100-3.2521.76
1177RonPaulCoinRPC0.1815830.0000241169 528933 6135311.62-0.07-9.88
1178Coin(O)CNO0.0015820.00000021166 608105 298 0002466.23-0.07-10.95
1179Shadow TokenSHDW0.0234470.00000311164 12610 000 00001.91-33.67
1180SatoshiMadnessMAD0.0000820.00000001164 0842 000 680 0000
1181YacoinYAC0.0012210.00000014148 650121 719 0000-12.08
1181ParkBytePKB0.0344330.00000457164 0394 764 0301885.3-0.0420.56
1182OctoCoin8880.0030040.0000004163 28654 348 9001243.42-0.68-16.45
1183LeaCoinLEA0.0004520.00000006163 037360 643 0004121.17-0.04-17.92
1184BankcoinB@0.0158330.0000021162 95025 000 00011436.830.2617.95
1184CryptoEscudoCESC0.0011080.00000013159 655594 105 0000-50.24
1185BoostCoinBOST0.0135620.0000018160 78611 855 50078-3.15-0.0425.25
1186MustangCoinMST0.2533870.00003363159 721630 34342416.313.057.28
1187AmberCoinAMBER0.0036470.00000048159 37743 699 5000-29.04
1188RevolverCoinXRE0.0069320.00000092158 12122 811 100121.73-0.03-17.55
1189Prime-XIPXI0.0073840.00000098152 55120 660 200106-0.540.26-19.65
1190ChanCoin4CHN0.0175560.00000233150 1058 550 320162-2.49-0.03-9.36
1191PolcoinPLC0.0018840.00000025147 70478 414 000228-9.69-0.03-27.73
1192BumbaCoinBUMBA0.0064350.00000085147 65522 945 000900.63-0.0718.63
1192SpotsSPT0.003570.0000004479 98122 406 000414.062.2229.13
1193FujintoNTO0.0022390.0000003147 311400 000 00012016.390.74-16.66
1194SignatumSIGT0.0012810.00000017138 299107 973 000190.51-0.03-10.77
1195300 Token300459.6070.061137 882300552.84-4.33-22.1
1196QuebecoinQBC0.008740.00000116136 24736 375 400294-6.11-0.07-9.15
1197HelleniccoinHNC0.002010.00000027134 82667 068 900349-15.540.01-21.99
1198CryptoCTO0.0097950.0000013134 60913 742 7003158.43-0.0432.42
1199FinCoinFNC0.0103220.00000137132 9371 812 880 00091.15-0.031.25
1200CatcoinCAT0.0204940.00000272132 5346 466 950125-1.95-0.04-19.84
1200VirtacoinplusXVP0.0138560.00000145151 43110 928 60003.07
1201NekoniumNUKO0.010850.00000144130 20521 606 600941.17-10.68-14.07
1202GameUnitsUNITS0.0369190.0000049128 2203 472 98016-5.41-0.03-5.06
1202EvotionEVO0.0448630.00000463146 9503 275 50003.1
1203Theresa May CoinMAY0.0028140.00000037125 46644 590 80021824.96-0.0913.38
1204Network TokenNTWK0.0081650.0000011124 86950 000 0000-2.32-44.01
1205AbjcoinABJ0.0151020.000002124 8219 265 21025-26.090.51-39.34
1206GlobalCoinGLC0.0018840.00000025122 75965 171 000721.17-0.04-24.06
1206VirtualCoinVC0.0119480.00000144120 25110 064 3000-33.11
1207Ethereum DarkETHD0.0798660.0000106119 7993 019 8602958.298.12-5.05
1208RubiesRBIES0.0113950.00000154118 68010 415 3000-37.89-30.75
1209SecretCoinSCRT0.0278780.0000037117 8864 228 6707-10.35
1210Digital RupeesDRS0.0002260.00000003115 460510 803 0001151.65-0.04-8.88
1211HempCoinHMP0.0000850.00000001115 3802 856 650 00002.34
1212KurrentKURT0.0018740.00000025114 98772 764 80000.65-24.14
1213ZurcoinZUR0.0012810.00000017112 27287 653 00012-9.48-0.04-38.04
1214SojournSOJ0.2347610.00002573113 909852 3660
1214AcoinACOIN0.0904150.000012110 3131 220 0801-5.62-3.475.91
1215EcoCoinECO0.0946160.00001256109 8621 162 7002781.07-0.04-18.85
1216UnrealcoinURC0.005820.0000008240 8817 024 4000-7.2
1216VisioVISIO0.0021220.00000028108 35363 073 600930.75-0.8433.6
1217TajCoinTAJ0.0114210.00000152108 3299 485 16069-0.08-0.01-18.63
1218BeatcoinXBTS0.070580.00000937107 6122 524 6901313.69-0.03-5.36
1219SixEleven6110.2403520.0000319107 404446 861192.68-0.04-10.3
1220PayConCON0.0045910.00000061105 80023 042 6002920.49-0.07-5.57
1221Global Tour CoinGTC0.0034660.00000046103 58689 786 70021.15-0.03-17.82
1222MincoinMNC0.0223780.00000297100 8364 506 11011521.771.34-25.84
1223G3NG3N0.0046130.0000006734 8817 561 89000.12
1223HoneyHONEY0.2210080.00002933100 770455 9559012.6710.988.12
1224NeuroNRO0.0018840.00000025100 08055 131 2006-0.07-17.68
1224OrlycoinORLY0.000950.0000001334 82936 646 8000-1.21
1225EnigmaXNG0.138230.00001424112 6121 227 0100
1225Bitcoin 21XBTC210.125490.0000168799 5277 093 1100-0.1-23.34
1226EGOEGO0.0006640.0000000939 83260 000 0000-10.36
1226X-CoinXCO0.0078360.0000010497 04812 385 00010-23.22-0.0417.02
1227DalecoinDALC0.2075010.0000275496 7571 000 000173-4.270.16-13.22
1228FirecoinFIRE0.9761450.0001313196 06498 4120
1229BRATBRAT0.0005960.0000000895 3131 000 000 0001732.56-0-17.1
1230MACRONMCRN0.0002260.0000000390 736401 421 000271.15-0.04-31.66
1231ZetaMicronZMC0.0001510.0000000290 466600 344 0002102.3-0.0423.98
1231PulsePULSE0.0045560.0000005265 14114 299 000011.49
1232AllionALL0.0143350.000001988 8657 323 3601254.85-0.03-13.69
1232BraincoinBRAIN0.0031570.0000004331 86910 094 4000-0.81
1232BillaryCoinBLRY0.0106760.0000011496 0198 994 15003.59
1233SolarflarecoinSFC0.0062840.0000008388 50314 083 4003222.880.99-11.17
1233WARPWARP0.0677160.0000073574 1641 095 2200
1234BitQuarkBTQ0.0082880.000001184 07010 143 600140.26-0.07-15.49
1235Advanced Internet BlocksAIB0.0025620.0000003482 57631 412 100 0003-25.33-0.04-23.86
1236EurocoinEUC0.006630.0000008882 32712 416 600990.12-0.04-7.08
1237BitCoalCOAL0.0182230.0000024282 0044 500 000380-1.75-0.18-20.6
1238TridentTRDT0.0735250.0000097678 1593 000 00041-2.75-0.13-56.15
1239SoonCoinSOON0.0062540.0000008377 93712 462 600320.17-0.04-16.57
1240ExchangeNEXN0.0150690.00000276 85210 000 0006102.319.9355.11
1241CoExistCoinCOXST0.0011620.0000001431 49927 100 0000-0.8-0.27
1241MindCoinMND0.0047340.0000006475 11415 867 700036.5
1242High VoltageHVCO0.049610.0000065874 1261 694 170206-1.91-0.16-24.7
1243CoinonatCXT0.0085890.0000011474 06810 123 200213-5.13-0.04-5.99
1244CompuCoinCPN0.0037670.000000573 89519 615 000731.49-1.99-6.65
1245DollarcoinDLC0.0080620.0000010773 4189 106 71020.06-12.65
1246BlackstarBSTAR0.0000860.0000000154 467630 796 0000
1246AllSafeASAFE20.0084390.0000011269 2008 200 31022-0.2-0.04-36.19
1247CacheCoinCACH0.016340.0000021768 5494 195 130301.78-2.62
1248PoSTokenPOS0.0678110.00000968 0321 204 50061.09-0.03-17.14
1249Bitcoin PlanetBTPL0.0097950.000001366 6487 302 9604635.5623.78-22.05
1250GoldPiecesGP0.0539290.0000071665 8031 220 160181-24.36-3.4-25.69
1251BitcediBXC0.0099070.0000010957 0279 616 2800-0.64-28.22
1251BenjiRollsBENJI0.0031560.0000004263 99720 276 10054-5.3-0.03-12.7
1252AgrolifeCoinAGLC0.0003010.0000000463 144209 515 00001.15-0.0321.49
1253Money$$$0.0013560.0000001862 23345 887 20057-4.17-0.04-17.99
1254AntilitecoinALTC0.0004810.0000000715 17031 512 60000.83-27.33
1254RemicoinRMC0.0146850.0000018327 53184 000 0000-22.18-0.1-4.66
1254BipCoinBIP0.0381250.0000050662 0391 627 260213-11.73-0.03-5.47
1255MarijuanacoinMAR0.0376730.00000561 4671 631 6001226.91-0.03-22.28
1256Gold Pressed LatinumGPL0.2335710.00003159 917256 5273349.14-0.04-2.59
1257Useless Ethereum TokenUET0.0150340.00000259 6223 965 720640.820.3-17.58
1258SongCoinSONG0.0018080.0000002458 88832 565 30061.25-0.04-13.98
1258VIP TokensVIP0.00060.0000000750 08583 450 400029.71
1259ShillingSH0.0084870.0000011458 7826 926 1500-0.033.22
1260RoofsROOFS0.0004520.0000000658 769600 000 000621.38-0.04-12.39
1261XonecoinXOC0.0511890.00000721 499420 0000-3.92
1261ElysiumELS0.0045210.000000656 72812 548 4007-0.77-0.03-37.55
1262MadcoinMDC0.0308920.000004156 2112 276 86070-10.812.4742.86
1263Virta Unique CoinVUC0.0009040.0000001255 97261 906 400252-2.69-0.04-30.04
1264FlaxscriptFLAX0.009720.0000012954 6295 620 490200-15.82-0.03-25.41
1264Ride My CarRIDE0.0003470.0000000435 172101 277 0000-24.97
1265KronecoinKRONE0.0079110.0000010554 3996 876 190192-1.41-0.98-12.53
1266FUNCoinFUNC0.0092690.0000012354 211100 000 000253.74-0.29-24.1
1267QuazarCoinQCN0.0075350.00000153 7447 133 040101.15-0.07-8.87
1268DebitcoinDBTC0.0028630.0000003851 53525 999 60014-8.48-0.032.23
1269BolenumBLN0.0049730.0000006649 72810 000 00044-18.57-0.04-9.33
1270AsiadigicoinADCN0.0019590.0000002648 839210 000 0008-2.6-0.03-18.67
1271Metal Music CoinMTLMC30.000610.0000000848 64579 719 1000-14.78
1272VeltorVLT0.0875510.0000116248 578554 8553136.4433.9823.02
1273BnrtxCoinBNX0.0014870.000000248 55832 661 8000-0.21-21.33
1274Ripto BuxRBX0.0001120.0000000142 5211 000 000 00000.012.3
1274CaliforniumCF0.0196950.0000026548 1922 446 9600-0.23110
1275PrinteriumPRX0.0040540.0000005447 92011 821 70010026.53-0.068.01
1276Luna CoinLUNA0.0239620.0000031840 8901 706 43001.16-25.6
1277ICOBIDICOB0.0003770.0000000540 328107 048 000371.15-0.03-39.55
1278UroURO0.0333030.0000044240 2071 207 31023-25.11-0.03
1279StarCash NetworkSTARS0.0406870.000005439 0561 033 14017.87-0.033.76
1280Independent Money SystemIMS0.0072330.0000009638 8345 368 93022.83-0.03-14.24
1281Master SwiscoinMSCN0.000840.0000001137 9271 007 640 0002155.770.08-10.33
1282DAPPSTERDLISK0.0003770.0000000537 722100 000 00001.28-9.37
1283CCMinerCCM1000.0003250.000000051 0926 000 00005.72-0.31-23.3
1283JavaScript TokenJS0.0046710.0000006237 3347 992 0003-54.81-0.04-55.91
1284JewelsJWL0.0018490.0000002537 32520 181 6000
1285CannationCNNC0.0143050.000001935 4322 476 890101-3.28-0.03-24.03
1286CopicoXCPO0.0022310.000000335 12522 940 5000-0.02-29.98
1287HealthyWormCoinWORM0.0003010.0000000434 746115 289 00011.15-0.03-8.74
1288MiloCoinMILO0.0031650.0000004234 14510 790 000137.07-0.04-1.8
1288TychocoinTYCHO0.0009140.000000124 59440 024 4000
1289ZayedcoinZYD0.0054250.0000007233 8726 243 84088-0.03-2.08
1290OsmiumCoinOS760.0265210.0000030323 710894 0260-19.52
1290LetItRideLIR0.0009040.0000001233 69337 264 6001489.49-0.04-0.05
1291AbncoinABN0.0282360.00000311 9124 734 3700
1291DreamcoinDRM0.0133470.0000016233 0452 475 77009.87
1292BiosCryptoBIOS0.0015870.0000002133 03420 821 70001.42-8.64
1293GBCGoldCoinGBC0.002880.0000003932 72211 361 80000-2.04
1294SlevinSLEVIN0.0004520.0000000631 64570 000 000661.15-25.02-16.3
1295ARbitARB0.0038430.0000005131 5228 203 32083-9.5-0.04-7.35
1296CryptoWorldX TokenCWXT0.0005220.0000000731 10059 630 20000.025.05
1296DIBCOINDIBC0.0002190.000000021 0955 000 000 0000
1297ImpulseCoinIMPS0.0014840.0000001830 04920 245 5000
1298ZonecoinZNE0.0097980.0000010425 2972 581 9700
1298P7CoinP7C0.0002610.000000039 19335 220 2000-29.53
1298PonziCoinPONZI0.0348710.0000046630 028861 09900.46
1299PIECoinPIE0.0027120.0000003629 98011 052 60014.04-0.04
1300DoubloonBOAT0.0015820.0000002129 34718 547 800224.95-0.0419.52
1301StepsSTEPS0.0015630.0000002129 10918 625 00004.59
1302GlassCoinGLS0.0090410.000001227 8725 534 28049-48.76-0.04-64.47
1302TorcoinTOR0.0745170.0000078923 5611 316 1800
1303LitecredLTCR0.0009030.0000001227 29830 227 80008.54
1303SydPakSDP0.1384830.000014522 258160 7290
1304InterzoneITZ0.0100210.0000013326 5763 112 020194-38.691.46-17.19
1305CreatioXCRE0.0012710.0000001726 08620 520 50000.41-23.01
1306TAGRcoinTAGR0.0006730.0000000926 04438 669 6000
1307PlayerCoinPLACO0.0007410.000000126 025100 120 0000-0.520.19
1308VectorVEC20.0014840.000000225 71617 325 5000-0.27
1309JobsCoinJOBS0.0002260.0000000323 964200 019 00031-39.31-0.04-2.4
1310GeertCoinGEERT0.0045210.000000623 0165 091 20014-6.63-0.03-19.69
1311KingN CoinKNC11.18240.001485222 4662 5090-20.45
1312PLNcoinPLNC0.0012060.0000001620 60219 089 60087.92-0.04-11.08
1313LiteCoin UltraLTCU0.0198760.0000026420 4988 531 30072-4.690.06-31.48
1314RSGPcoinRSGP11.36590.0014985619 6712 1600-8.3
1315BowsCoinBSC0.0034660.0000004619 2365 550 10035-1-0.03-25.15
1316AnarchistsPrimeACP0.004370.0000005819 2064 394 870357-33.32-0.0430.32
1317PRCoinPRC0.0008940.0000001219 206801 489 0000-0.01-12.01
1318Credence CoinCRDNC0.005460.0000007218 7129 227 01099-12.97-1.24-8.28
1318PizzaCoinPIZZA0.000170.0000000223510 127 9000-25.63
1319PosExPEX0.0075320.0000009518 4772 453 2400-29.59
1320DestinyDES0.0113020.000001518 0831 600 000112-25.99-0.03-33.32
1321Wild Beast BlockWBB0.0965930.0000128217 572181 919322.12-0.04-21.05
1321Digital CreditsDGCS0.0004740.000000052 762201 284 00002.99
1322BitvoltVOLT0.0009790.0000001316 24861 608 200169.58-0.037.69
1323Dollar OnlineDOLLAR0.020720.0000027515 6189 601 4107620.42-0.413.39
1324Royal Kingdom CoinRKC0.0055760.0000007415 05415 000 000403.96-0.06-35.03
1325ArgusARGUS0.0108020.0000014312 4045 194 370243-2.651.33-14.85
1326Save and GainSANDG0.0039460.0000005212 0943 064 80028-9.1-0.03-20.07
1327Artex CoinATX0.0004990.000000079 366268 782 000222-76.09-0.47-12.47
1328SelfiecoinSLFI0.0000850.000000019 165107 829 0000
1329ConcoinCONX0.0122060.000001629 0851 595 2701095.33-0.0355.7
1330BioBarBIOB0.0100210.000001338 876985 75631-0.04-9.47
1331iBankIBANK0.0019380.000000268 7744 526 3200-9.83
1332Coimatic 3.0CTIC30.0027120.000000366 127102 000 000294-7.025.79-14.42
1333CrevaCoinCREVA0.0001590.000000025 7996 240 390 00014-30.17-0.04-34.9
1334SocialCoinSOCC0.0038430.000000515 3221 384 88045-0.77-0.04-9.07
1335Coimatic 2.0CTIC20.0003770.000000055 09830 132 80031.15-0.0313.9
1336Vault CoinVLTC0.0001510.000000024 579530 386 000131.15-0.04-16.94
1337UlatechULA0.0169530.000002253 61454 213 20081.17-0.03-10.66
1338MagnumMGM0.000670.000000092 865254 274 0000-0.01-29.25
1339LevoPlusLVPS0.0008280.000000111 70093 052 70016115.25-0.03-18.02
1340Tristar CoinTSTR0.0003010.000000041 515255 028 00021.15-0.0421.5
1341CaliphCoinCALC0.0000830.00000001554148 677 0000
1342Ebittree CoinEBT0.0003770.00000005477811 265 0000-7.06-0.01-8.85
1343FuturXeFXE0.0012810.0000001730284 000 000281-39.37-0.03-72.01
1344CK USDCKUSD0.97450.000129340092 121 9002.050.360.35
1345Libra CreditLBA0.2273960.0000301801 000 000 00079 302 1000.220.33
1346ATMCoinATMC3.469110.00046043010 000 000 00025 981 5000.69012.27
1347EduCoinEDU0.0032820.00000044015 000 000 00022 304 6000.290.09-43.36
1348TrustNoteTTT0.0981040.000013020016 015 8000.89-1.74-6.03
1349Intelligent Investment ChainIIC0.0076210.00000101021 000 000 00014 139 90011.542.25-25.08
1350Content and AD NetworkCAN0.0213230.0000028301 500 000 00011 812 9003.280.88-17.49
1351TripioTRIO0.0179440.0000023805 000 000 00010 332 1005.060.46-10.15
1352PentaPNT0.0231350.00000307050 000 000 0009 238 1103.320.67-21.99
1353OceanChainOC0.0044230.00000059006 317 580-1.350.61-19.44
1354KcashKCASH0.125180.0000166101 000 000 0006 292 1503.67-0.77-18.48
1355CoinMeetMEE0.0574930.000007630400 000 0004 888 0707.462.77-27.29
1356Pundi XPSX0.0111480.00000148068 179 200 0004 440 15012.94-1.69-11.77
1357ChatCoinCHAT0.0894020.0000118701 000 000 0003 800 32014.041.99-12.34
1358REDRED0.1782410.000023660200 000 0003 610 720-6.750.25
1359IoTeXIOTX0.0305220.00000405010 000 000 0003 141 7402.92
1360Acute Angle CloudAAC0.10950.0000145301 000 000 0003 013 53011.480.28-16.67
1361Super Bitcoin [Futures]SBTC13.14240.00174429002 915 7202.322.79-17.23
1362Open PlatformOPEN0.2528290.0000335601 000 000 0002 408 740-8.24-0.55
1363DignityDIG0.1636880.0000217203 000 000 0002 304 390-1.753.4915.08
1364StarChainSTC0.0891780.0000118401 000 000 0002 248 7203.821.02-20.83
1365NextyNTY0.0002230.000000030180 000 000 0002 106 070-1.82-2.3434.32
1366Noah CoinNOAH0.0076410.00000101091 584 000 0001 892 64010.96-0.5-2.27
1367Influence ChainINC0.3977950.000052801 000 000 0001 710 800-0.130.04-20.9
1368United BitcoinUBTC11.3190.00150228021 000 0001 669 9204.762.19-9.6
1369Lightning Bitcoin [Futures]LBTC35.11930.00466111001 639 610-3.40.13-29.77
1370FargocoinFRGC6.607090.000876910529 388 0001 632 330-7.74-0-26.08
1371Super Game ChainSGCC0.0025030.00000033020 000 000 0001 567 63010.272.47-16.07
1372RealChainRCT0.0344490.0000045701 000 000 0001 425 3303.980.3-17.9
1373MaggieMAG0.020550.0000027303 200 000 0001 297 030-6.530.77-42.4
1373Lending BlockLND0.0370360.0000041501 000 000 000448 12511.41
1374Skrumble NetworkSKM0.0711590.0000094401 500 000 0001 290 840-0.50.05-25.22
1375InsurChainINSUR0.0016220.00000022020 000 000 0001 115 140-4.78-1.24-18.13
1376PlancoinPLAN0.223940.0000297204 613 1101 088 610-1.313.344.68
1377Molecular FutureMOF0.3351520.000044480100 000 0001 068 1400.390.17-14.36
1378AWAREAWR0.0288070.0000038201 000 000 0001 041 5800.19-0.18-14.81
1379TopChainTOPC0.0302750.0000040202 100 000 0001 030 4601.330.18-24.74
1380MyTokenMT0.0269240.0000035704 000 000 0001 025 650-0.60.41-20.5
1381OFCOINOF0.001280.00000017051 200 000 0001 020 9301.750.14-11.31
1382Tezos (Pre-Launch)XTZ4.578630.0006076800880 3305.37-0.84-3.62
1383BigONE TokenBIG1.868070.000247930200 000 000816 69029.79-1.6411.61
1384Dragon CoinsDRG0.7578310.000100580500 000 000778 75332.771.0736.61
1385FreyrchainFREC0.0158950.00000211010 000 000 000748 159-2.382.45-15.78
1386CRTCoinCRT0.0374010.00000395010 079 300110 060-90.21
1386BitcoinX [Futures]BCX0.0194610.000002580167 362 000 000665 55314.373.05-4.15
1387iQuantIQT0.055760.00000740100 000 000645 697-8.72-7.85-23.11
1388Monero ClassicXMC6.546370.00086885016 016 900612 489-3.26-0.38-19.45
1389ReadREAD0.0156560.0000020802 100 000 000590 563-2.690.74-22.67
1390ShowSHOW0.0044920.0000006010 000 000 000523 6831.761.41-15.03
1391B2BcoinBBC0.0423030.000005610393 193 000520 4721.230.3516.28
1392Gems GEM0.0132250.0000017608 000 000 000512 972-0.920.52-18.93
1393HalalChainHLC0.1324660.0000175801 000 000 000449 8377.373.63-26.41
1394Filecoin [Futures]FIL9.511680.0012624100446 5281.821.03-9.63
1395InvacioINV0.1628070.00002161060 000 000438 075-13.251.65
1396Loopring [NEO]LRN1.204770.00015990139 508 000391 959-0.340.38-31.24
1397PatronPAT0.0596740.000007920400 000 000381 777-1.210.5
1398Electronic PK ChainEPC0.0898510.000011930500 000 000367 5791.650.112.16
1399SwitcheoSWH0.0345320.0000045801 000 000 000363 871-4.68-1.04-37.93
1400KEYKEY0.0097160.000001290100 000 000 000356 765-1.53-0.3-12.94
1401FairGameFAIR0.0330120.0000043801 200 000 000354 9999.114.18-5.32
1402ValueChainVLC0.0637460.000008460300 000 000342 7781.22.4-20.09
1403Exchange UnionXUC5.905240.0007837603 000 000 000337 8900.24-0.12-3.71
1404BezantBZNT0.1564170.0000207601 000 000 000301 0440.03-2.69-8.28
1405Crowd MachineCMCT0.0474490.000006302 000 000 000282 340-3.090.38-6.01
1406IPChainIPC0.8070450.00010711096 000 000242 100-0.210.060.54
1407UnlimitedIPUIP0.0308360.0000040903 000 000 000241 007-0.750.18-13.29
1408WETHWETH598.0810.079378500237 7020.90.19-13.74
1409StockChainSCC0.004860.00000064010 000 000 000225 29720.866.61
1410Global Social ChainGSC0.1187310.0000157601 000 000 000216 228-3.79-1.83-45.07
1411StarCoinKST0.0287640.000003820877 631 000209 020-4.78-2.62-3.93
1412Infinity EconomicsXIN0.0069640.0000009209 000 000 000203 2738.950.05-18.72
1413RublixRBLX0.3509120.000046570100 000 000196 6973.110.24-10.79
1414Silent NotarySNTR0.0000810.000000010196 332 000 000184 4850.772.87
1415CybereitsCRE0.0241050.000003201 000 000 000178 9104.6-1.96-13.58
1416Aidos KuneenADK19.58230.002599025 000 000169 715-1.720.6317.5
1417TokiaTKA0.1699620.00002256052 669 300160 347-8.1-0.17
1418GINcoinGIN8.317910.0011039701 539 720155 54614.613.1
1419SwapTokenTOKEN0.0000010.0000000001015 320 600 0002 283-2.19-14.82
1419PressOnePRS0.2451180.0000325300155 2986.310.477.84
1420XYO NetworkXYO0.0042970.00000057014 198 900 000151 819-13.42-4.97
1421LightChainLIGHT0.0012470.000000170210 000 000 000135 824-2.02-2.28-32.25
1422RheniumXRH0.3694190.0000490308 863 930128 41915.934.56
1423QubeQUBE0.0311970.0000041401 000 000 000125 9631.480.23-9.82
1424Curriculum VitaeCVH0.0153330.0000020301 900 000 000111 9744.235.52-21.76
1425EtherecashECH0.0542580.000007200106 317-34.34-2.93-51.05
1426CazcoinCAZ0.0520580.00000691032 201 30097 149-3.12-5.37
1427AmonAMN0.0254770.0000033801 666 670 00085 13015.690.0215.98
1428CandyCANDY0.0003010.0000000401 000 000 000 00085 04014.510.35.52
1429Digix Gold TokenDGX42.62920.00565783032 30082 806-4.620.62-3.41
1430InvestDigitalIDT0.037070.000004920800 000 00068 406-0.26-2.56-16.04
1431Bitcoin InterestBCI4.713520.00062559022 300 00060 600-1.88-6.39-25.51
1432LokiLOKI0.7685990.0001020101 453 26058 3341.26-0.28
1433Vipstar CoinVIPS0.0003770.00000005060 078 400 00057 892-10.45-16.68-25.53
1434Monero OriginalXMO6.530670.00086676016 071 90056 112-3.11-0.98-18.96
1435Sphre AIR XID0.1059370.00001406030 820 60051 2320.66-0.05-6.04
1436COMSA [XEM]CMS0.5164720.000068550050 2571.96-0-0.86
1437BlazerCoinBLAZR0.0029280.000000390045 79528.53-0.0210.82
1438DascoinDASC0.1602280.000021270889 868 00045 0420.810.16
1439MSDMSD0.0067820.000000906 088 400 00043 30011.55-4.08-59.56
1440ArbitracoinATC0.0124320.000001650131 901 00043 263-4.420.28-68.85
1441SegWit2x (Pre-Launch)B2X0.7688140.00010204016 879 80042 0941.871.091.48
1442ConsensusSEN0.0246350.0000032701 650 000 00040 9752.38-2.41-25.7
1442Galaxy eSolutionsGES0.0507370.000005430300 000 0009 690
1443Pixie CoinPXC0.003440.00000046010 000 000 00040 0930.630.22-13.83
1444COMSA [ETH]CMS0.5064560.000067220219 042 00039 008-0.11-2.01-1.5
1445SnipCoinSNIP0.0006310.00000008010 000 000 00036 523-0.690.28-3.75
1446BlockMeshBMH0.0198160.0000026302 000 000 00033 313-9.51-3.69
1447Callisto NetworkCLO0.0224530.000002980248 638 00032 152-13.13-8.3
1448Content Neutrality NetworkCNN0.0018850.000000250100 000 000 00028 731-6.211.37-3.76
1449BitSoarBSR0.0006030.0000000803 690 120 00026 7505.57-1.79
1450AC3AC30.3055860.00004056080 124 00025 9281.26-0.16-12.83
1451APISAPIS0.0093210.0000012409 520 000 00025 566-21.960.28
1452TokenDeskTDS0.107110.00001422014 683 30023 796-0.740.34-22.37
1453GameChain SystemGCS0.0066970.0000008902 100 000 00023 5424.630.85-11.78
1454CFunCFUN0.0081240.000001080900 000 00022 7662.970.08-10.27
1455EA CoinEAG0.0150690.000002075 206 30022 3521.493.87-31.94
1456WINCOINWC0.3599310.000047770451 276 00021 567-0.02-0.21-10.48
1457BrahmaOSBRM0.0392640.0000052103 000 000 00021 120-7.830.3-25.42
1458PHI TokenPHI0.2741780.00003639014 109 40018 57010.05-3.3121.22
1459Bitcoin GodGOD26.33240.003494890018 091-1.93-0.63-22.55
1460HeroHERO0.3560150.00004725014 765 40017 9790.63-0.01
1461Animation Vision CashAVH0.0082640.0000011010 000 000 00015 624-0.44-0.69-24.12
1462EmberCoinEMB0.0000010.000000000070861 774 000 00014 755-3.22-1.13-6.67
1463BudboBUBO0.025920.000003440200 000 00013 28212.770.13-16.41
1464AseancoinASN0.0124320.000001650011 85810.98-0.537.59
1465BlockCDNBCDN0.0255430.0000033901 000 000 00011 6601.11-1.02-12.31
1466Lendroid Support TokenLST0.0066230.0000008801 210 070 00011 4005.951.4-1.15
1467SlothcoinSLOTH0.0000020.00000000030010 220-39.1-0.65-10.05
1468InfinitecoinIFC0.0000730.00000001090 596 300 0009 62411.72-0.57-13.41
1469StrikeBitClubSBC0.0024860.000000330195 247 0008 55234.129.9710.1
1470BetterBettingBETR0.0598240.000007940200 586 0007 3941.77-0.62-14.49
1471IronCoinPRN0.000020.00000000200266-33.540.55-14.55
1471Bank CoinBANK0.0459610.0000061021 000 0006 867-22.53-0.03-17.48
1472Hyper PayHPY0.0161620.0000021502 650 000 0006 3335.35-0.06-16.95
1473EtherDelta TokenEDT0.0028550.0000003801 500 000 0006 15887.42-0.58-30.55
1474WA SpaceWA0.0155970.00000207005 942-1.24-0.03-10.88
1475CropcoinCROP0.0309180.0000041017 356 6005 6161.13.3-62.2
1476AnimecoinANI0.0110760.00000147005 253-0.47-0.07-14.55
1477W3CoinW3C0.0002520.00000003005 147-13.38-0.13-51.47
1478BelaBELA0.0186860.00000248041 120 1005 100197.410.78-77.02
1479SwisscoinSIC0.0004520.00000006010 200 000 0004 89211.13-0.07-15
1480OX FinaOX0.0006030.000000080501 238 0003 90611.61-0.034.14
1481Titanium BlockchainBAR0.0034570.00000046060 000 0003 8454.3612.63-34.26
1482Decentralized Machine LearningDML0.0509360.000006760272 937 0003 7420.466.08-28.59
1483VeriMEVME0.0337970.000004490400 000 0003 733-15.690.28-33.69
1484ACChainACC0.1363750.0000181003 481-50.32-0.04-33.27
1485UtrumOOT0.0922590.000012240216 000 0003 400-8.9-0.16-0.38
1486CORIONCOR0.1288410.000017109 136 8603 36013.98-0.043.52
1487Sand CoinSND0.4630570.0000614602 684 3203 246-13.740.3
1488Golos GoldGBG0.056340.00000748002 885-4.1-0.32-24.73
1489FLIPFLP0.0770910.0000080100 000 0001 7999.33
1489Sakura BloomSKB0.0050480.0000006706 000 000 0002 5831.93-0.03-12.9
1490SmokeSMOKE0.0797520.00001058013 380 0002 24926.71-0.3417.14
1491SparksSPK0.1280580.00001701 041 9402 068-0.155.1415.3
1492IndicoinINDI0.0158230.00000210360 000 0002 030-6.76-0.04-11.99
1493Pabyosi Coin (Special)PCS0.0677360.00000899030 993 800 0001 96813.41-0.042.4
1494MarxCoinMARX0.0026190.00000035049 312 1001 87029.345.693.28
1495ClubCoinCLUB0.3872760.0000514099 579 9001 7983.98-0.03-18.59
1496ANRYZERYZ0.0048970.000000650112 500 0001 7507.87-0.04-29.82
1497ProteanPRN0.0000370.000000005001 60926.790.28-7.16
1498CryptopiaFeeSharesCEFS1 403.150.18622906 3001 492-0.62-2.09-7.04
1499TerraNovaTER4.409380.0005852201 046 9001 4022.81-1.11-30.62
1500FideliumFID0.1383040.000018360300 000 0001 331-1.08-0.02-31.9
1501United Traders TokenUTT0.3673450.00004875069 403 1001 32521.78-0.045.52
1502RoyaltiesXRY0.0000750.00000001018 446 700 0001 234-14.52-0.06-28.97
1503Harvest Masternode CoinHC0.0738930.0000098102 553 7401 1195-0.14-15.15
1504BlakeStarBLAS0.0307820.0000040906 022 9101 069-8.430.09-22.86
1505AltCommunity CoinALTCOM0.5350280.000071010473 808719-21.07-0.04-41.49
1506ZenGoldZENGOLD0.0174110.0000023100655-6.94-0.04-3.18
1506SnakeEyesSNAKE0.0064970.00000094010 000 0002640.92-0.3753.39
1507DynamicCoinDMC0.0007170.0000001010 541 400 000598-11.71-2.25-21.69
1508STEXSTEX1.096210.000145490100 000 0005362.1-0.43-4.36
1509RabbitCoinRBBT0.000030.0000000040130 616 000 000500293.42-0.46179.46
1510HODL BucksHDLB0.0475430.0000063100436-4.74-7.78-21.92
1511EDRCoinEDRC0.0572270.000007603 407 290399-7.66-0.03-19.34
1512Superior CoinSUP0.0009040.000000120385 720 000343-10.41-0.04-30.81
1513eREALEREAL0.0005070.000000070207 000 000301-84.550.28-34.67
1514MacroMCR0.1738220.0000230702 500 0002261.33-0.04-20.93
1515FrancsFRN0.020680.0000027405 877 770226-2.650.03-34.49
1516First BitcoinBIT0.0233570.0000031020 707 600 000204-6.92-6.09-25.11
1517SJWCoinSJW0.0004520.0000000600201-0.66-0.03-19.83
1518UniversalRoyalCoinUNRC0.0003480.0000000500200-4.770.13-40.04
1519NEO GOLDNEOG0.0015820.00000021075 000 000185-6.41-0.04-19.53
1520CubitsQBT0.0025620.00000034073 335 40016310.96-5.72
1521NumusCashNUMUS0.0001510.00000002001571.15-0.03-16.34
1522EncryptoTel [ETH]ETT0.0336720.00000447077 664 0001241.11-0.04-24.8
1523BTCMoonBTCM0.0037180.00000049021 000 000121-2.16-0.03-11.31
1524GrandCoinGDC0.0002260.00000003001081.15-0.04-8.88
1525RunnersRUNNERS0.0002260.00000003001001.15-0.03-29.2
1526AntimatterANTX0.0001510.00000002001001.15-0.03-8.88
1527SHACoinSHA0.0007530.00000010099-7.74-0.01-12.15
1528President TrumpPRES0.0085890.00000114057 968 100 00093-12.36-0.04-25.13
1529VoyacoinVOYA0.9389290.000136110000.12-7.29
1529MinexMINEX0.008910.00000118030 000 000830.11-0.24-31.31
1530XaucoinXAU0.0413080.000006000-7.18
1530TodayCoinTODAY0.0006030.00000008008314.86-0.03-19
1531NamoCoinNAMO0.0002260.000000030560 212 000791.15-0.0312.04
1532CloudCLD0.040440.00000537060 000 00077-25.923.7918.39
1533MagnetcoinMAGN0.0830310.0000110206 236 170745.950.15-46.95
1533YescoinYES0.0000860.00000001005-3.55-0.055.06
1534NatcoinNTC0.0114640.00000154035 000 00000.95
1534ZSEcoinZSE0.0088150.0000011707 104 91065-4.56-0.04-33.89
1535eGoldEGOLD0.0094250.00000126020 000 00007.7
1535BirdsBIRDS0.0002260.0000000300611.15-35.74-38.59
1536PROUD MoneyPROUD0.0136380.0000018105 711 510 000551.38-0.03-11.55
1537PlexCoinPLX0.0130470.0000017301 000 000 000525.930.86-8.74
1538DavorCoinDAV0.0025620.00000034010 438 800507.47-0.04-28.73
1539SpherePaySAY0.0022350.00000024010 000 000 0000
1539GOLD Reward TokenGRX0.0067950.0000009020 000 00048-11.94-10.27-14.13
1540SISASISA0.0075350.000001050 000 00046-0.03-8.89
1541SakuracoinSKR0.002110.000000280046-5.59-0.03-22.53
1542DonationcoinDON0.0012060.0000001600461.15-0.04-19.58
1543BastonetBSN0.0020340.00000027050 000 0004413.82-0.0311.83
1544President JohnsonGARY0.0417410.00000554057 968 100 00042-0.270.03-14.77
1545UNCoinUNC0.0000750.0000000100401.15-0.04-8.88
1546CoffeeCoinCFC0.0016580.000000220039-1.13-0.03-14.47
1546BitAlphaCoinBAC0.0043140.000000610005.21
1547UGAINGAIN0.0015980.000000210037-26.33-0.04-25.66
1547MMXVIMMXVI0.0036620.00000050001.25
1548DubstepDUB0.0014960.0000002000-15.83
1548URUR0.0009040.0000001200321.65-0.04-9.7
1549GoldMaxCoinGMX0.0005270.00000007084 079 00032-11.47-0.04-25.13
1549LLTokenLLT0.01 000 000 0000
1550BitbaseBTBc0.0012060.00000016020 258 000281.15-0.036.91
1551TellurionTELL0.0002940.000000040027-41.5-2.660.82
1552InvisibleCoinIVZ0.3384310.00004764000-8.31
1552AlphabitABC30.43490.004039380210 000 0002610.4-0.041.91
1553AvatarCoinAV0.0394810.0000052400241.34-0.04-14.79
1554Pirate BlocksSKULL0.0015170.00000020022-0.041.39
1555CyderCYDER0.0015070.0000002080 000 00022-3.67-0.03-7.92
1556DashsDASHS0.0203430.000002700180.41-0.03-18.92
1557Wi CoinWIC0.0006780.000000090100 000 00018-9.27-0.03-23.05
1558AxiomAXIOM0.0103980.0000013800171.15-0.03-11.17
1559BubbleBUB0.0075350.0000010768 75315-15.69-0.04-24.69
1560Ethereum LiteELITE0.2762160.0000366601 000 000142.95-0.04-6.83
1561QuotientXQN0.003140.0000004200147.67-0.04-35.17
1562KlondikeCoinKDC0.0121310.000001610013-3.49-0.07-24.78
1563Dutch CoinDUTCH0.0004520.00000006001036.1-0.03-7.18
1564WinkWINK0.0001510.00000002009-71.1-0.04-76.89
1565BitSerialBTE0.0039930.00000053028 000 00091.121.04-21.42
1566First Bitcoin CapitalBITCF0.0910930.0000120903 415 9209-12.46-0.03-12.79
1567TrinityTTY0.0000060.00000001000
1567Storjcoin XSJCX0.850120.000112830500 000 0009-2-05.82
1568AvoncoinACN0.0004520.000000060081.1519.979.35
1569LinkedCoinLKC0.0003010.0000000400634.87-0.03
1570OCOWOCOW0.0000170.000000001000
1570Tattoocoin (Limited Edition)TLE3.013970.000400020975 6086-13.45-0.04-8.16
1570GameLeagueCoinGML0.0127840.000001320003.62
1571ShellCoinSHELL0.0234320.00000311099 026 0006-13.82-0.04-17.73
1572Halloween CoinHALLO0.0002060.000000030264 678 000638.13-0.04-21.68
1573TopCoinTOP0.0012060.00000016041 643 7005-4.8-0.04-7.43
1573CashmeCME0.0002860.00000003000-0.0655.39
1574PokeCoinPOKE0.0000750.00000001005-49.43-0.03
1575SafeCoinSFE0.0000950.000000010016.540.5319.09
1575LandCoinLDCN0.0036920.00000049019 003 900 00051.15-0.03-14.02
1576HuncoinHNC0.0007530.0000001043 419 80051.15-0.0310.85
1577RegacoinREGA0.0004520.00000006042 403 5004-0.04-29.39
1578LePenLEPEN0.0000750.000000010041.15-0.04-8.88
1579LAthaanLTH0.0006590.00000009000-11.09
1579TurboCoinTURBO0.0000750.000000010031.15-0.06-19.57
1580RichCoinRICHX0.0036170.0000004805 925 5203-0.04-17.47
1580RubleBitRUBIT0.0057440.0000005800024.69
1581TeamUpTEAM0.000150.000000020301 005 0000
1581BestChainBEST0.0027880.00000037020 147 900313.41-0.03-17.77
1582PrimulonPRIMU0.0002260.00000003003-24.14-0.03-0.21
1582MonetaMONETA0.0003490.00000004000-5.84
1583TheCreedTCR0.0003940.00000004000-14.54
1583SharkcoinSAK0.0028630.00000038003-1.44-0.04
1584LevocoinLEVO0.0006030.00000008002-37.75-0.04-27.1
1584The Vegan InitiativeXVE0.0005870.00000008000-3.86
1585PsilocybinPSY0.0280080.00000301000
1585Akuya CoinAKY0.0024110.0000003205 202 90011.15-0.03-11.63
1585FrankyWillCoinFRWC0.0034340.0000003600048.49
1586OmicronOMC0.1185180.00001573010 140 0001-0.03
1586Digital Bullion GoldDBG0.0021660.00000022024 523 300011.92
1586PayPeerPAYP0.0000930.00000001000
1587CheapcoinCHEAP0.0003770.00000005001-0.03-34.83
1587TrickyCoinTRICK0.0075960.00000088000-9.83
1587WowcoinWOW0.000030.000000004000
1588CyberCoinCC0.0001750.000000020549 268 000089.96
1588XTD CoinXTD0.0000750.000000010011.17-0.04-8.88
1589CompcoinCMP12.19660.0013030706 412 790012.66
1589PinkDogPDG0.0000790.00000001000
1589BITFIDFID0.0335990.00000395000
1589BetaCoinBET0.0040780.00000055000-0.4533.28
1589VPNCoinVASH0.0033490.000000490400 340 0000
1590UG TokenUGT0.5582690.00006563000
1590KarmacoinKARMA0.0000760.00000001080 833 600 0000-8.58
1591International DiamondXID0.0054330.00000058000
1591CryptCoinCRYPT0.0716920.000009706 070 4100-0.78-17.96
1591MergeCoinMGC0.1990320.000029120100 000 0000
1592HyperHYPER0.0199550.000002640001.47-11.22
1593EggCoinEGG0.024230.00000326000-0.04
1594InfChainINF0.00880.00000115000
1594Cycling CoinCYC0.0009020.00000012000
1595RHFCoinRHFC0.000860.000000090190 008 000033.42
1595DeltaCreditsDCRE0.1269540.00001713000-0.48
1596X2X20.0002230.00000003000-0.08-9.76
1596netBitNBIT0.0199920.0000023100056.34
1596TimesCoinTMC0.6509580.000096016 000 0000
1596BatCoinBAT0.0000910.00000001000-1.2
1597OpescoinOPES0.0015810.000000210001.1-0.07-15.63
1598Monero GoldXMRG0.0001850.00000002021 000 0000
1598OperandOP0.0016550.00000021036 309 3000-22.56
1599DarkLiskDISK0.0007440.0000001017 888 4000-0.035.29
1600TeslaCoilCoinTESLA2.610180.000351050100 000 0000-0.18-13.93
1601Topaz CoinTOPAZ0.2714240.00003076076 6820-24.63
1601PrismChainPRM0.0011150.00000015000-0.244.33
1601FonziecoinFONZ0.0012210.00000013000
1602AcesACES0.0001490.00000002000-0.14-9.81
1603SportsCoinSPORT0.0014370.00000019019 800 00001.51-3.86
1604RcoinRCN0.0000740.00000001000-0.65
1604FutCoinFUTC0.0003410.00000004000-63.17
1605AlpaCoinAPC0.0003410.00000004000-74.19
1605RoyalCoinROYAL0.0027750.0000003702 500 12000.69-9.3
1606MobileCashMBL0.0000850.0000000101 068 670 0000-47.25
1606Happy Creator CoinHCC0.0000850.00000001000
1606T-coinTCOIN0.0000750.000000010001.21-8.82
1607KashhCoinKASHH0.0000760.00000001000
1608Internet of ThingsXOT371.7680.05021 000 0000-0.18-25.06
1609GAY MoneyGAY0.01890.0000020805 711 510 0000-1.66
1609FazzcoinFAZZ0.0031890.0000004301 052 500 0000-0.44-8.6
1610BitokBITOK0.0000750.0000000102 000 000 00000.51-9.46
1610LazaruscoinLAZ0.0010270.00000011000
1611SIGMAcoinSIGMA0.0117310.00000158000-1.63-15.98
1612India CoinINDIA0.0001510.00000002030 000 00001.08-0.13-13.77
1613BT2 [CST]BT222.49980.0030000.68-28.77
1614FAPcoinFAP0.0008160.000000110400 022 0000-0.469.6
1615High GainHIGH0.0001480.00000002000-0.59-40.45
1616FarstcoinFRCT0.000
1617ENTCashENT0.0249320.000002730600 000 0000
1618Jingtum TechSWTC0.0056920.000000760600 000 000 0000-21.38
1619MOACMOAC7.599540.00101066056 483 4000-16.35
1620AstonATX0.1481320.000019701 000 000 0000-14
1621QoraQORA0.5347740.0000717010 000 000 00000.13
1622SuperNETUNITY86.06040.01159940777 7770-2.74-21.48
1623VcashXVC0.015 426 9000
1624TechSharesTHS0.3200770.00003830646 359 00003.06

Marketcap in global

Bitcoin: 128.000 USD
Alts: 189 794.000 USD
Total: 189 922.000 USD
Percent BTC vs Alts: 0.067396088920715 / 99.932603911079 %