Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
1BitcoinBTC3 762.265521166 107 500 00017 571 2008 885 540 000-2.45-0.09-2.9
2EthereumETH127.5713150.0339600413 411 800 000105 132 0003 874 830 000-3.12-0.2-8.45
3RippleXRP0.3052570.0000812612 647 400 00099 991 700 000640 448 000-2.15-0-6.37
3XRPXRP0.5238130.0000833099984447471820 556 700 00099 992 000 000356 667 000-6.690.82-22.14
4EOSEOS3.2670470.00086972 960 750 0001 006 250 0001 590 150 000-7.83-0.4-8.06
5LitecoinLTC46.2086050.012300932 806 600 00060 737 6001 219 780 000-4.56-0.570.21
6Bitcoin CashBCH124.9589150.033264612 206 120 00017 654 800308 297 000-5.190.17-8.47
7TetherUSDT1.0107990.000269082 044 500 0002 580 060 0008 043 490 0000.10.01-0.19
8Binance CoinBNB11.614960.003091951 639 750 000189 175 00092 298 7001.160.118.74
9Stellar LumensXLM0.0832340.000022161 599 160 000104 782 000 000137 893 000-3.7-0.28-3.98
10TRONTRX0.0226540.000006031 510 610 00099 281 300 000231 559 000-0.24-0.62-6.67
11Bitcoin SVBCHSV63.5667890.016921761 122 170 00017 653 40082 502 800-2.270.12-9.93
12CardanoADA0.0406110.000010811 052 930 00031 112 500 00018 694 800-3.97-0.33-7
13MoneroXMR48.1547440.012819810 630 00016 833 80069 096 900-4.12-0.27-3.14
14IOTAMIOTA0.275310.00007329765 233 0002 779 530 0006 843 780-3.42-0.01-4.53
15DashDASH79.9795010.02129089693 464 0008 670 520242 948 000-2.550.09-3.9
15empowr coinEMPR0.0000710.00000002618 210 00012 000 000 000 00058548.362.455800260
16MakerMKR624.8922180.16634905624 892 0001 000 0001 358 120-5.630-7.15
17NEONEO8.2669330.00220069537 351 000100 000 000318 669 000-4.80.11-10.95
18Ethereum ClassicETC4.1523010.00110536451 452 000108 723 000211 423 000-3.12-0.41-3.84
19NEMXEM0.0405310.00001079364 781 0009 000 000 00014 015 900-5.92-0.07-6.82
20ZcashZEC49.1750630.01309062296 292 0006 025 260183 535 000-3.29-0.55-7.07
21WavesWAVES2.5891270.00068924258 913 000100 000 00015 061 700-3.38-0.67-4.13
22OntologyONT0.7943790.00021147257 607 0001 000 000 00032 219 100-8.75-0.9-19.42
23Tezos (Pre-Launch)XTZ0.4065330.00010822246 964 000763 307 0004 802 8300.13-0.23-4.88
24USD//CoinUSDC1.0142930.00027001239 984 000236 888 00023 854 9000.06-0.06-0.19
25VeChainVET0.0042640.00000114236 463 00086 712 600 0009 505 910-4.21-0.01-7.86
26DogecoinDOGE0.0019780.00000053234 435 000118 515 000 00017 057 500-1.380.03-2.52
27Basic Attention TokenBAT0.1706010.00004541211 642 0001 500 000 00017 224 8000.850.8414.92
28TrueUSDTUSD1.0001140.00026623202 643 000202 620 000258 732 000-1.440.03-1.6
29Bitcoin Gold [Pre-Launch]BTG10.7179080.00285315186 641 00017 513 900146 588 000-12.66-0.13-16.27
30QtumQTUM1.9797220.00052701176 788 000101 300 000210 587 000-4.420.05-5.72
31OmiseGOOMG1.1618250.00030928162 941 000140 245 000147 508 000-6.640.1-12.39
32DecredDCR16.3643450.00435626154 039 0009 413 0801 641 220-0.540.66-0.54
33ChainLinkLINK0.4095190.00010902143 332 0001 000 000 0003 672 220-3.380.24-10.68
33ParagonPRG2.5045570.00066454165 142 000164 937 0002 977 5901413.44-15.122006.27
34HoloHOT0.0010350.00000028137 943 000177 619 000 0008 629 040-5.840.13-13.89
35LiskLSK1.188730.00031645136 812 000130 206 0003 002 850-3.180.09-1.6
36AugurREP12.3151020.00327833135 466 00011 000 0002 492 330-3.9-0-5.76
37ZilliqaZIL0.0162350.00000432134 737 00012 600 000 0006 015 660-4.59-0.46-6.83
380xZRX0.2258490.00006012131 940 0001 000 000 00011 356 600-6.42-0.92-5.57
39ICONICX0.2675080.00007121126 640 000800 460 00010 559 500-3.96-0.565.43
40ABBC CoinABBC0.3165040.00008425125 594 0001 002 160 00029 446 200-2.43-0.72191.21
41DigiByteDGB0.0107410.00000286123 626 00011 509 500 0001 023 470-4.48-0.021.95
41Pundi XNPXS0.0.0000002399999914359796186 530 000280 255 000 0009 814 220
42BytecoinBCN0.0006620.00000018121 916 000184 067 000 000209 131-3.57-0.01-1.88
43THETATHETA0.1208330.00003217120 833 0001 000 000 00014 271 300-4.18-2.2211.39
44SteemSTEEM0.382980.00010195118 839 000327 274 0003 835 000-2.87-0.7914.14
44NasdacoinNSD6.2185610.00151965118 323 00019 027 400340 895813.31827.43789.85
45BitSharesBTS0.0432770.00001152116 689 0002 696 330 0004 087 290-5.33-0.02-8.11
46NanoNANO0.8751040.00023296116 606 000133 248 0001 480 680-1.310.94-0.49
47Bitcoin Diamond [Futures]BCD0.7391560.00019677113 650 000156 757 0001 767 510-2.830.78-3.33
48Paxos Standard TokenPAX1.012930.00026965113 075 000111 631 00058 676 900-0.05-0.01-0.33
49Pundi XNPXS0.0006410.00000017109 282 000274 555 000 0004 234 460-4.22-1.57-3.47
50Aeternity (Pre-Launch)AE0.4227110.00011253106 216 000297 094 00053 407 900-5.490.07-0.99
51KomodoKMD0.8766870.0002333898 192 100112 004 0008 291 360-4.48-0.53-9.59
52SiacoinSC0.0023620.0000006393 750 00039 688 300 000911 048-2.570.02-3.73
53VergeXVG0.0061090.0000016392 693 50015 172 100 0005 479 730-10.32-1.391.27
54DaiDAI1.0032790.0002670889 139 20088 847 80031 911 600-0.2-0.340.12
55IOStokenIOST0.0073140.0000019587 871 00021 000 000 0003 850 280-4.010.2-1
56BytomBTM0.082270.000021982 475 9001 407 000 0002 511 330-5.93-0.14-9.37
57StratisSTRAT0.8268720.0002201282 055 50099 236 0001 326 190-6.54-0.36-4.32
58RavencoinRVN0.0238810.0000063672 404 8003 031 860 00060 909 300-9.031.4118.77
59Gemini DollarGUSD0.996060.0002651670 933 10071 213 7004 903 9300.05-0.04-0.13
60PayPiePPP0.7151830.0001948759 002 600165 000 000655-00
60REPOREPO0.6174430.0001643767 893 100357 000 00056 949-2.69-0.28-6.63
61StatusSNT0.0192030.0000051166 644 3006 804 870 000102 892 000-5.552.18-5.77
61FREE CoinFREE0.0000140.00000000456 506 60010 000 000 000 0005 3592095.43270.432046.4
62Huobi TokenHT1.330190.000354166 509 800500 000 00020 674 600-1.730.4812.13
63PopulousPPT1.2174890.000324164 834 00053 252 2002 963 460-8.24-0.513.89
64Enjin CoinENJ0.0831130.0000221363 396 7001 000 000 00010 953 2001.230.651.35
65HshareHSR2.26290.0003484500048216432398 503 60043 529 8007 229 030-28.880.169.12
65GolemGNT0.0638240.0000169961 502 1001 000 000 000837 321-5.04-0.460.08
66CryptonexCNX1.0771940.0002867559 985 000107 135 0005 697 870-1.860.71-2.56
67AuroraAOA0.0090490.0000024159 200 70010 000 000 0002 269 42016.014.2912.98
68ArkARK0.5349220.000142458 171 600139 998 000665 137-4.490.59-3.05
69MixinXIN133.4586490.0355272857 766 4001 000 000264 661-8.31-2.46-5.04
70RevainR0.1165740.0000310356 474 300484 450 000520 708-6.7-0.08-8.71
71ElectroneumETN0.0062290.0000016656 316 0009 041 150 000166 471-3.29-0.06-16.45
71Safe Exchange CoinSAFEX0.0320850.0000088449 512 5002 147 480 00012 095535.88150.76488.05
72ArdorARDR0.0562810.0000149856 224 700998 999 000633 466-2.56-0.131.6
73FactomFCT5.9201520.0015759755 599 3009 391 53056 499-2.560.25-9.41
74MaidSafeCoinMAID0.1205230.0000320854 542 800452 552 000240 908-5.55-0.25-4.1
75NexoNEXO0.0888050.0000236449 730 8001 000 000 0004 695 1406.03-1.0525.47
76HyperCashHC1.0777360.000286946 913 60043 529 800842 145-6.17-0.17-5.4
76SIRIN LABS TokenSRN0.0917270.0000244945 113 400572 166 0001 781 930131.94-63.7295.15
77LoopringLRC0.0551210.0000146745 693 1001 374 960 0001 546 400-5.48-0.12.06
78PIVXPIVX0.8028850.0002137345 588 80056 781 2002 511 7402.710.378.26
79Maximine CoinMXM0.0105990.0000028942 397 00016 000 000 000999 9218.34-3.668.59
79Loom NetworkLOOM0.0620410.0000165244 967 8001 000 000 0008 412 7406.150.6212.62
79MCOMCO4.3877060.000685359991621226169 298 70031 587 7006 229 7202.780.822.09
80MonacoMCO4.6734620.000727089995052665573 811 90031 587 7007 418 1304.140.21-16.94
80Project PaiPAI0.0315730.000008444 616 2001 579 810 0005 270 330-9.040.488.47
80Restart Energy MWATMWAT0.0899320.0000246240 716 900485 000 00051 580455.72494.78462.84
81MOACMOAC0.7097720.0001889444 334 700151 206 000200 6386.012.0121.58
81DEXDEX0.2228320.0000623642 681 7001 893 000 000121 833211.890.53161.17
82WaltonchainWTC1.0595390.0002820543 441 00070 000 0002 420 240-10.22-0.342.05
83S4FES4F1.0198890.0002645841 885 9001 000 000 000922 434-21.37-2.4646.26
83KuCoin SharesKCS0.4717850.0001255942 432 300179 940 000734 167-1.08-0.574.12
84Crypto.com ChainCRO0.0124570.0000033242 405 200100 000 000 000280 225-3.080.45-2.6
85DecentralandMANA0.0397750.0000105941 769 7002 644 400 0003 309 070-2.62-0.38.82
86ODEMODE0.1818530.0000484140 511 600268 946 000607 296-5.91-1.08-1.31
86UnobtaniumUNO171.2838230.0496515634 236 300199 88063 869140.252.96145.43
87Insight ChainINB0.2381070.0000633939 657 40010 000 000 0001 793 050-7.06-1.68-12.14
87MassGridMGD0.7750580.0001894341 125 500132 377 00059 0601221.49866.061434.09
88Theta TokenTHETA0.0458340.0000134632 382 1001 000 000 0002 194 500-18.491.72-29.79
88Digitex FuturesDGTX0.0535650.0000142639 504 2001 000 000 0003 112 350-0.89-0.0349.48
89LinkeyLKY0.7897190.0002102339 485 900195 000 000408 716-0.18-0.27-1.38
90EtheeraETA0.0064840.0000016937 984 10010 000 000 0008908249.6584.938859.18
90Crypto.comMCO2.4769930.0006593939 121 20031 587 7001 101 260-4.250.01-9.63
91aelfELF0.1380980.0000367638 667 300300 000 0007 731 740-5.23-0.41-4.03
92QubiticaQBIT13.7741380.0036667438 639 80010 000 000650 4875.93-0.2216.05
93ZCoinXZC5.5416240.001475238 387 50021 400 000896 0371.23-1.772.57
94QASHQASH0.1096680.0000291938 383 7001 000 000 000265 062-2.97-0.185.1
95Moss CoinMOC0.1551740.0000390335 699 600500 000 00022 139 600258.5790.48312.37
95GXChainGXS0.6295060.0001675837 770 40099 602 8007 635 480-4.56-0.46-0.72
96WAXWAX0.0399420.0000106337 450 9001 850 000 000232 337-4.08-0.05-3.07
97QuarkChainQKC0.0399110.00001131 994 70010 000 000 00056 939 50070.782.34
97Power LedgerPOWR0.0915520.0000243736 293 7001 000 000 0001 113 940-3.43-0.12.29
98MelonMLN44.6723090.011066836 296 3001 002 0009 068434.9-8.53491.49
98Kyber NetworkKNC0.2332320.0000600836 661 800215 142 00018 184 10049.7218.8648.68
98RadiumRADS9.5374560.0024173333 975 1003 567 6306 9301268.537.81378.15
98DragonchainDRGN0.1531130.0000378536 505 400433 494 0001 761 44054.895.6795.03
98STASIS EURSEURS1.1273560.0003001134 924 60030 979 200438 2603.66-0.16-0.69
98EverusEVR0.0640930.0000184529 303 4001 000 000 00021 7881.33-3.44148.99
99BitcoiinB2G0.645530.0001761931 917 40055 860 300845 127-2.05-0.18220.56
99QuantQNT3.5634040.0009485934 840 20014 612 5002 943 880-8.66-4.08-6.2
99TimicoinTMC0.104610.0000265333 176 900317 150 00038 605563.53680.48498.24
99DentDENT0.0010260.0000002633 285 800100 000 000 000971 8502.861.270.61
99LATokenLA0.10510.0000250736 217 800400 000 000804 71910.550.257.44
100CentralityCENNZ0.0418620.0000108833 676 6001 200 000 0004 1960.280.969.33
100TenXPAY0.2487360.0000721828 442 400205 218 000154 829-1.160.93-8.56
100VeritaseumVERI16.0092440.0042590334 414 200100 000 0001 413 500-6.410.331.14
100DigixDAODGD17.7230580.0046003435 446 1002 000 0001 036 37012.866.1711.33
100OneRoot NetworkRNT0.1302390.0000339135 857 800400 000 0005 745 4201.736.25147.07
100GasGAS3.0839530.0008520231 235 40017 190 40042 781 10043.132.3352.49
100DentacoinDCN0.0000940.0000000330 595 8001 963 170 000 000250 288-124.46-14.99
100BancorBNT0.5219490.0001361232 155 70073 632 5002 085 740-13.540.24-7.34
100WanchainWAN0.3080560.0000769632 700 900210 000 0001 961 6801.380.144.11
100SyscoinSYS0.0597860.0000151532 802 700548 666 0002 575 38011.263.2348.03
100ParticlPART3.9352450.0010736931 755 4009 065 480908 12251.737.0493.34
100MobileGoMGO0.2869810.0000831628 697 20099 996 9008 825 740-2.51-0.5729
100StorjSTORJ0.2552740.0000640934 663 000425 000 0004 208 4208.130.3878.17
100Metaverse ETPETP0.6054510.0001611734 760 10074 940 9006 239 820-122.27-9.66
100Buggyra Coin ZeroBCZERO0.0171420.0000049628 775 10010 000 000 00036 21017.1116.088.69
100ReddCoinRDD0.0012030.0000003234 643 30028 808 700 000143 324-3.860.97-1.17
100VertcoinVTC0.6385980.0001760630 794 40048 221 90023 218 200124.9510.83127.89
100MonaCoinMONA0.5115090.0001328833 621 30065 729 700150 811-0.71-0.04-9.17
100Santiment Network TokenSAN0.5374520.0001378733 676 90083 337 00048 4961.481.345.19
100ZenCashZEN5.7149130.001484133 790 6005 912 710980 2338.72-0.2511.05
100KinKIN0.0000460.0000000135 097 00010 000 000 000 000519 22229.759.0127.76
100ElastosELA2.0962890.0005782930 557 30034 112 0001 789 500-1.230.050.13
100Polymath NetworkPOLY0.1032410.0000267735 970 4001 000 000 00012 598 00017.042.8810.68
100Apollo CurrencyAPL0.0023010.0000006433 795 50021 165 100 0001 719 07017.55-1.64107.21
100AionAION0.1213990.0000316235 432 400291 867 0003 073 1303.520.8411.88
100Optimal Shelf Availability TokenOSA0.0374860.0000102432 340 8005 777 220 0001 323 220-17.68-4.16-12.84
100NulsNULS0.5309590.0001482633 416 500102 707 000103 996 00032.712.6527.67
100TomoChainTOMO0.5618740.0001463933 175 900100 000 000133 220-7.371.184.31
100Bitcoin PrivateBTCP1.4790790.0004083930 357 40020 524 50094 990-2.01-1.0232.47
102MithrilMITH0.0680630.0000177233 135 8001 000 000 0003 941 7100.660.38-9.94
109Endor ProtocolEDR0.0449650.0000117130 954 1001 469 210 0003 731 860-3.98-1.641.65
110EnigmaENG0.6686750.0001043950 041 100150 000 0002 876 5508.94-1.149.44
114Gold Bits CoinGBC0.2743540.0000714429 072 9001 000 000 00019 61671.47-0.5958.54
115NxtNXT0.0290110.0000075628 981 900999 000 000256 438-0.72-0.81-10.43
116ProximaXXPX0.0046910.0000012228 603 1009 000 000 0005 610 560-1.93-0.26-19.18
117BOScoinBOS0.0610460.000015927 888 200500 000 00020 248-3.94-1.3-7.38
118Nebulas TokenNAS0.6109670.0001591427 799 000100 000 0001 333 690-0.58-1.59-13.84
121SingularityNETAGI0.0478220.0000124625 808 1001 000 000 000832 32010.17-1.34-5.22
122FunFairFUN0.0043770.0000011424 372 10010 999 900 000168 7692.19-0.16-14.49
123EnigmaXNG0.3147120.0000819723 551 900150 000 0001 500 6600.05-0.937.66
124CredoCREDO0.0426530.0000111123 454 6001 374 730 0004 4841213.4-28.91
125WaykiChainWIC0.1114460.0000290323 403 700210 000 000362 915-0.84-0.28-17.48
126EidooEDO0.7890350.0002055223 088 30090 208 300277 998-0.88-0.7-9.72
132NexusNXS0.356980.0000929821 314 50059 907 500197 8823.79-0.291.96
133IconomiICN0.2097440.0000546320 750 10098 930 3001 5083.83-1.97-4.46
134CyberMilesCMT0.0255930.0000066620 474 1001 000 000 0001 037 8103.98-1.75-10.83
135ByteballGBYTE30.0608370.0078298520 411 6001 000 0007 0720.021.87-5.91
136Spectre.ai Dividend TokenSXDT0.2461360.0000647220 201 200140 271 00016 098-0-21.34
137SubstratumSUB0.0523560.0000136420 053 300472 000 000122 5860.64-0.6-4.21
139XYO NetworkXYO0.0035420.0000009219 713 60014 198 800 000138 014-7.92-2.05-23.69
141SALTSALT0.2437210.0000634819 606 800120 000 0001 089 0704.84-0.83-6.45
143Genesis VisionGVT4.2175330.0010985318 670 5004 436 6401 019 830-3.23-3.130.04
144CivicCVC0.0539760.0000140618 497 5001 000 000 000396 5050.14-0.87-12.92
145NeblioNEBL1.3285680.0003460518 444 50014 638 900154 7316.04-0.77-8.28
146BreadBRD0.2064460.0000537718 318 80088 862 700846 3533.05-1.69-8.15
149Dynamic Trading RightsDTR0.0148380.0000038618 027 4003 746 920 000608-2.93-0.98-11.99
150SmartlandsSLT3.4891260.0009085717 797 7007 186 780887 550-0.02-0.511.24
152GroestlcoinGRS0.2418170.0000629917 317 90071 615 8001 265 1102.05-1.34-9.46
153SmartCashSMART0.0162450.0000042317 118 3001 654 820 000265 677-0.160.33-10.23
155Request NetworkREQ0.0228790.0000059616 693 700999 988 000107 3050.431.23-17.31
156THEKEYTKY0.0032730.0000008516 563 4009 795 850 000128 075-2.35-3.01-17.81
159BridgeCoinBCO0.5968570.0001554616 115 10027 000 0008 9265.87-2.55-16.32
161OdysseyOCN0.0033590.0000008715 953 00010 000 000 0002 724 1406.384.544.86
162TelcoinTEL0.0004560.0000001215 928 100100 000 000 0009 2635.59-0.98-10.29
163Moeda Loyalty PointsMDA0.8006540.0002085415 716 00019 628 9001 099 3100.19-0.82-10.87
164AMO CoinAMO0.0017490.0000004615 693 90019 679 000 000391 9662.12-1.177.44
165CortexCTXC0.1040230.0000270915 581 900299 792 0001 813 760-0.79-0.36-18.99
166TokenomyTEN0.077870.0000202815 574 000200 000 000642 3280.63-0.73-2.72
167FusionFSN0.5228660.0001361615 531 70057 344 000336 269-1.05-0.87-7.29
168TrueChainTRUE0.2590790.0000674815 495 500100 000 00015 879 4008-0.58-11.09
169GoChainGO0.0235030.0000061215 491 5001 027 700 000670 097-0.330.9-19.25
170iExec RLCRLC0.1933260.0000503615 479 80086 999 800119 9521.91-0.61-8.37
171C20C200.3783630.0000985515 226 10040 656 1004 9883.27-0.71-8.4
172StormSTORM0.0030350.0000007915 026 70010 000 000 000268 8621.130.42-13.56
173Bibox TokenBIX0.1424040.0000370914 864 800265 987 000363 235-0.37-0.48-15.97
174PillarPLR0.0568890.0000148214 754 000800 000 0005 8045.77-0.78-15.2
175PeercoinPPC0.5800540.0001510814 568 80025 116 300140 8923.021.34-2.18
176TokenClubTCT0.0302540.0000078814 565 0001 000 000 000557 1386.89-0.5318.94
177BnkToTheFutureBFT0.0229970.0000059914 488 0001 000 000 000174 1664.51-0.83-0.43
178CindicatorCND0.0099720.000002614 418 6002 000 000 000100 5221.66-0.57-17.18
179APISAPIS0.0029560.0000007714 406 2009 520 000 0003 124 9302.42-2.98-20.58
180Lisk Machine LearningLML0.1197150.0000311714 365 700400 000 0008 8023.48-0.142.13
180Simple TokenOST0.1555460.00001825000072130933444 877 500800 000 0002 216 7804.210.94-21.69
181CreditsCS0.0940010.0000244814 328 900249 471 000917 1630.33-2.75-14.9
182EmercoinEMC0.3260380.0000849214 063 30043 134 00058 889-0.15-1.21-26.28
183EdgelessEDG0.1378760.0000359113 738 300132 047 00064 316-5.18-1.21-8.49
184PumaPayPMA0.0006530.0000001713 658 80078 043 000 000326 9681.434.47-13.18
185EnergiNRG1.1896340.0003097813 492 30011 341 500125 4400.12-0.59-12.87
186MainframeMFT0.0030020.0000007813 303 80010 000 000 000483 6141.28-0.28-16.78
187GiftoGTO0.0248820.0000064813 232 9001 000 000 0008 731 9700.62-0.62-10.77
188Republic ProtocolREN0.0209870.0000054613 179 3001 000 000 000253 3710.18-1.84-14.75
189SwarmSWM0.1913550.0000498413 170 400100 000 00034 022-1.69-0.74-4.73
190CubeAUTO0.0019070.000000512 917 9007 200 000 0001 384 70013.70.9624.39
191STACSSTACS0.0263240.0000068512 863 300900 000 00019 934-7.82-1.13-12.01
192Raiden Network TokenRDN0.2557840.0000666212 845 200100 000 0002 253 2709.84-3.39-14.21
194DropilDROP0.0005770.0000001512 812 60030 000 000 00033 25517.051.7516.55
195Po.etPOE0.0052960.0000013812 803 3003 141 590 000184 9762.27-0.07-9.27
196TokenpayTPAY0.8031880.0002091512 644 50019 745 500161 060-0.57-0.39-9.37
197DMarketDMT0.25070.0000652812 589 10056 921 8001 065 640-0.18-1.13-7.97
198IoTeXIOTX0.0081950.0000021312 497 50010 000 000 0001 001 0000.53-0.51-9.71
199IgnisIGNIS0.0163430.0000042612 439 700999 450 00053 931-0.95-0.73-9.62
200VitaeVITAE1.1011810.0002867512 367 40011 232 00011 002-3.74-0.28-16.65
202Streamr DATAcoinDATA0.0181680.0000047312 302 500987 154 000443 092-1.69-0.97-7.82
203BezantBZNT0.0240190.0000062512 200 6001 000 000 000745 7360.92-2.63-31.72
204GnosisGNO10.9792940.0028597412 127 60010 000 000106 4960.33-0.85-3.86
205WagerrWGR0.0652340.0000169911 937 900198 360 00019 7330.85-0.75-10.43
206AragonANT0.4051310.0001055211 820 70039 609 500170 808-6.42-1.04-19.68
207EveripediaIQ0.0026080.0000006811 754 7009 998 570 00084 0823.10.37-10.28
208Matrix AI NetworkMAN0.0780460.0000203211 706 900250 000 000715 9952.45-3.9-29.96
211OSTOST0.0251280.0000065411 495 600800 000 000905 3723.37-0.88-9.89
212PRIZMPZM0.1565960.0000407911 291 30072 104 4004 8183.125.7723.63
213SkycoinSKY1.0256820.0002671611 282 50025 000 000701 372-1.64-0.74-12.56
214Nucleus VisionNCASH0.0019480.0000005111 049 20010 000 000 000125 3922.97-0.4-12.83
215Noah CoinNOAH0.0003360.0000000910 978 60091 584 000 000160 3909.18-1.27-11.99
216AmberAMB0.0758950.0000197710 973 700361 477 000192 7693.97-0.730.08
217NAV CoinNAV0.1713380.0000446310 940 30063 852 20092 4662.55-1.63-11.03
218EthosBQX0.1215560.0000316610 783 900222 295 000527 9834.15-0.99-4.09
219Scry.infoDDD0.0241130.0000062810 611 3001 000 000 000298 2371.71-1.21-5.51
220MobiusMOBI0.0205590.0000053510 589 700888 000 00076 04912.192.1647.79
221UTRUSTUTK0.023270.0000060610 471 400500 000 0001 002 8701.1-1.29-13.79
222NamecoinNMC0.7038130.0001833210 371 70014 736 40017 072-0.24-0.880.41
223EinsteiniumEMC20.0469930.0000122410 251 100218 140 000670 1482.69-1.05-6.27
224GuldenNLG0.024480.0000063810 159 900477 032 00017 9990.420.16-5.6
225NeumarkNEU0.219310.0000571210 116 10070 082 5002 979-8.5-0.73-29.54
226UbiqUBQ0.2339410.000060939 968 00042 609 10075 490-1.81-1.15-8.22
227Genaro NetworkGNX0.0163730.000004269 720 650650 000 000250 2642.01-0.23-15.06
228WhiteCoinXWC0.0387590.00001019 696 850250 184 000100 597-5.01-1.58-12.89
229RChainRHOC0.0259070.000006759 683 720870 664 000234 486-1.890.93-30.2
230MEDXMEDX0.0030130.000000789 674 80010 000 000 0004 687 020-4.71-3.83-18.82
231High Performance BlockchainHPB0.2523860.000065729 596 380100 000 0001 442 6800.69-0.55-11.02
232UniversaUTNP0.0051760.000001359 569 5804 997 890 00019 56426.62-0.5224.89
234True ChainTRUE0.3618420.0000579400002607144416 807 100100 000 00023 333 300-10.180.92-34.56
234BABBBAX0.0004510.000000129 466 34050 000 000 00017 1662.340.081.28
235AurumCoinAU31.2928040.008150739 328 410298 1011 0101.47-0.68-12.9
236QuantstampQSP0.0150690.000003929 302 120976 442 00063 7241.52-0.87-13.84
237ZrCoinZRC2.3402940.000609579 248 6204 988 89014 4384.31-0.68-5.6
238MetalMTL0.2535160.000066039 066 41066 588 900872 5232.170.62-8.14
239InsolarINS0.2786210.000072579 055 18050 000 000373 2441.46-0.69-9.96
240BluzelleBLZ0.0446930.000011649 028 830500 000 000784 5898.98-1.79-11.5
241Loopring [NEO]LRN0.0783010.000020398 895 190113 603 00036 2770.28-0.93-2.48
242BreezecoinBRZC0.2264330.000058968 893 610200 000 0003 354-0.69-0.59-14.38
243LockChainLOC0.9520180.000247978 847 07018 585 90093 614-1.81-0.66-5.11
244BurstBURST0.0043980.000001158 845 0102 011 040 00048 179-1.1-0.34-18.62
245SaluSSLS8.6807140.002261048 782 0101 011 6702 034-0.93-0.12-12.38
246BoolberryXBB0.7023620.000182948 772 35012 489 8002 305-0.17-0.6818.28
247EthLendLEND0.0078610.000002058 752 3001 300 000 00050 4600.54-0.76-16.93
248EnvionENV0.0777920.000020268 663 630127 425 0005 50917.07-1.22-6.57
249BitBayBAY0.0085410.000002228 644 4401 012 150 00013 1252.390.82-10.71
250Steem DollarsSBD0.7237760.000188528 582 30011 857 70028 8431.56-0.870
251PropyPRO0.149980.000039068 549 750100 000 0001 331 9805.9214.2
252DigitalNoteXDN0.0012280.000000328 506 4806 928 820 000459 486-1.58-0.68-7.79
253SmartMeshSMT0.0060140.000001578 501 4803 141 590 00034 7392.030.57-26.7
254Quantum Resistant LedgerQRL0.1620170.00004228 424 91065 000 00010 4135.65-0.74-12.45
256E-Dinar CoinEDR0.0094120.000002458 341 0501 011 210 0001 628 5900.14-0.27-5.8
257FantomFTM0.0065520.000001718 321 1201 489 370 000458 795-6.49-1.45-20.49
258CasinoCoinCSC0.000230.000000068 280 75040 000 000 000895-8.21-0.68-20.98
259INS EcosystemINS0.5507180.0000854416 687 30050 000 0001 513 160-5.14-0.0613.8
259SONMSNM0.0228210.000005948 206 480444 000 000274 1840.05-1.57-6.29
260IoT ChainIOT0.126130.000032858 174 610100 000 000705 104-2.42-1.21-4.59
261OwnCHX0.1112740.000028988 141 020168 957 000748 8486.61-0.25-11.8
262CryptaurCPT0.0010870.000000288 095 22027 662 200 00010 1043.33-1.7-8.63
263Time New BankTNB0.0032060.000000837 992 5504 415 710 000436 8452.23-1.18-13.89
264smARTOFGIVINGAOG0.1333780.000034737 963 8702 003 590 0009082.02-1.241.19
265COSSCOSS0.066680.000017377 959 820200 000 00067 252-0.580.09-11.73
266BLOCKvVEE0.0033820.000000887 893 1003 646 270 00016 659-1.99-0.65-18.19
267GameGTC0.0103230.000002697 860 1102 000 000 0001 844 470-9-1.993.04
268RuffRUFF0.0083540.000002187 857 0601 840 000 00071 784-1.350.15-20.66
269TokenCardTKN0.3280.000085437 848 60039 406 800645-3.66-4.89-6.62
270MediblocMED0.0026340.000000697 812 4504 097 550 0006 0396.910.26-15.31
271StakeNetXSN0.1026920.000026747 762 51083 682 80095 566-0.56-1-16.68
272CrypteriumCRPT0.0959320.000024997 705 02099 983 600229 423-1.7-2.76-13.38
273DATADTA0.0010.000000267 689 36011 500 000 000393 170-3.98-0.69-11.1
274WingsWINGS0.0799960.000020847 672 540100 000 000187 6571.06-0.54-10.1
275ViacoinVIA0.3301970.000086017 633 46023 117 90056 0786.69-0.5-7.16
276ElectraECA0.0002630.000000077 458 28029 266 300 00055 6252.5-0.44-7.18
277VIBEVIBE0.0286510.000007467 451 520267 000 000120 7180.56-1.01-8.46
278FLOFLO0.0498370.000012987 439 680149 281 00049 1775.27-2.7531.69
278TaelWABI0.1498540.000039977 944 770100 000 000329 434-8.9-4.96-8.62
279AdExADX0.1012660.000026387 436 030100 000 000270 7971.23-0.24-11.99
280BlocknetBLOCK1.3471090.000350887 406 4505 498 03023 740-5.84-0.98-27.79
281Jibrel NetworkJNT0.04340.00001137 342 490200 000 00041 719-1.96-0.53-15.35
282RockRKT0.0136290.0000046 545 560900 000 0001 51261.51-2.04-44.22
283ArcblockABT0.0743020.000019357 322 640186 000 0003 377 910-1.94-6.23-16.17
284bitCNYBITCNY0.157740.000041097 269 00046 082 00029 282 200-1.73-0.810.3
285ModumMOD0.3397120.000088487 224 38027 266 20045 7361.19-0.96-13.16
286ScrollSCRL0.0472120.000012297 216 7501 000 000 000220 7154.170.26-1.06
287ClamsCLAM2.1161740.000551197 172 46017 030 6004 344-1.31-0.8-10.68
288CovestingCOV0.4073940.000106117 129 40020 000 00014 149-3.34-2.02-5.19
289district0xDNT0.0118180.000003087 090 5401 000 000 000271 8601.77-0.49-12.1
290ETERNAL TOKENXET0.1960730.0000306699985230807211 850 700200 000 000414 75910.98-8.77116.34
290Sakura BloomSKB0.0027440.000000717 087 5006 000 000 000248 1642.25-0.33-23.42
291SelfkeyKEY0.0027640.000000727 025 6806 000 000 000128 5450.27-0.82-13.09
292Litecoin CashLCC0.0115740.000003016 957 860601 182 00053 4632.350.95-9.36
293CashaaCAS0.0114950.000002996 947 2901 000 000 00080 0622.62-2.7217.87
294NAGANGC0.1164530.000030336 946 81077 910 30013 054-2.48-0.54-9.59
295LokiLOKI0.2182230.000056836 934 74035 152 50015 580-4.88-1.76-5.43
296VITEVITE0.0165280.00000436 861 7101 000 000 000232 5325.96-0.963.48
297TTC ProtocolTTC0.0243110.000006336 820 4801 000 000 000324 5901.47-1.17-15.76
299BitcoreBTX0.410130.000106836 810 35017 365 60093 614-10.7-0.881.73
300WePowerWPR0.0132010.000003446 772 630745 248 000344 2642.86-1.57-14.28
301WaBiWABI0.1237490.000032236 767 760100 000 00077 8492.84-1.09-14.24
302Waves Community TokenWCT0.6778380.000176556 754 38010 000 00011 0214.25-1.084.69
303Red PulseRPX0.0080580.00000216 684 6601 362 280 000213 1340.99-0.7-17.76
304MetronomeMET0.7521350.000195866 605 40010 544 300305 459-1.76-2.47-5.46
306SingularDTVSNGLS0.0107830.000002816 469 7401 000 000 0001 077 3308.94-0.33-5.85
307OriginTrailTRAC0.0225860.000005886 447 070500 000 00010 455-2.04-0.87-9.34
308TripioTRIO0.0028280.000000746 363 8105 000 000 000446 191-3.25-0.69-17.02
309ZIPZIP0.0003930.00000016 360 910100 000 000 000111 5831.73-1.09-7.47
310Cosmo CoinCOSM0.0094470.000002466 336 780923 000 000134 2221.13-0.43-3.63
312ZClassicZCL1.1130820.000289926 248 3405 613 55037 619-0.61-1.65-15.35
313POA NetworkPOA0.0283440.000007386 240 500258 036 000165 3622-0.83-15.39
314Libra CreditLBA0.0129890.000003386 207 3901 000 000 000283 875-0.08-0.18-14.03
315NIXNIX0.1464580.000038146 194 56042 295 80026 1794.386.44-5.86
316CloakCoinCLOAK1.1826840.000308056 192 5205 235 99090 0500.87-0.57-15.83
317QLINKQLC0.0257450.000006716 178 870600 000 000140 137-1.19-1.05-1.63
318AschXAS0.066150.000017236 175 470114 855 0002 398 020-0.41-1.5-2.29
319BitKanKAN0.0017870.000000476 168 37010 000 000 000154 0130.44-0.62-11.12
320LEOcoinLEO0.0603120.000015716 136 290110 101 0001 269 190-2.76-0.42-9.82
321NaPoleonXNPX0.2785610.000072546 076 74029 800 000123 94211.943.172.37
322LoyalCoinLYL0.001130.000000296 047 8109 000 000 000348 976-5.52-1.25-19.98
323GINcoinGIN1.3090760.000340896 031 4204 607 40023 386-0.14-2.32-12.71
324Ripio Credit NetworkRCN0.0119690.000003125 991 660999 943 00066 2200.65-1.3-16.18
325Content Neutrality NetworkCNN0.0001530.000000045 978 290100 000 000 000134 319-1.98-1.31-8.52
326Pascal CoinPASC0.2438890.000063535 906 52024 218 00015 623-2.09-2.76-18.51
327ParkinGoGOT0.565310.000147215 877 32094 808 6004 914-1.45-1.97-2.94
328DECENTDCT0.1144450.000029815 871 72073 197 800260 7862.67-3.53-10.26
329WowbitWWB0.0211230.00000555 867 4001 111 110 000391 075-2.92-1.07-21.68
330Internet Node TokenINT0.0157710.000004115 853 3301 000 000 000492 921-3.57-0.77-27.09
331HydrogenHYDRO0.0019990.000000525 844 04011 111 100 000207 6110.18-1.83-10.67
332CyberVeinCVT0.0055080.000001435 841 0302 147 480 00063 062-4.09-2.96-11.43
333XTRABYTESXBY0.0135830.000003545 840 800650 000 0001 304-1.23-0.68-11.03
334AchainACT0.0072610.000001895 729 0801 000 000 000316 1981.48-0.19-15.83
334Hive ProjectHVN0.0244890.0000036910 064 100500 000 00018 8493.89-2.25-12.89
335DAPS TokenDAPS0.0001090.000000035 694 92060 000 000 00022 49816.74-2.0112.13
336TravalaAVA0.1621640.000042235 692 18061 571 10017 9597.83-0.86-13.23
337Quanta Utility TokenQNTU0.0001940.000000055 689 570120 000 000 0004 937-7.05-0.47-24.88
338LindaLINDA0.0004940.000000135 689 02011 919 000 00022 2722.92-1.7-14.51
339PlayCoin [ERC20]PLY0.0375110.000009775 668 5601 000 000 0001 892 3202.86-1.88-16.04
340RobotinaROX0.0210950.000005495 665 390331 614 00066 8207.44-1.273
341DeroDERO0.9298750.00024225 640 39018 400 00018 1372.52-0.87-4.68
342AVINOCAVINOC0.0147530.000003845 584 0201 000 000 0005 32258.53-1.2845.26
343GameCreditsGAME0.0798070.000020795 573 39069 836 10021 190-2.67-1.34-14.86
344BottosBTO0.0109190.000002845 568 4201 000 000 000240 855-2.72-3.52.61
345BOX TokenBOX0.0731250.000019045 567 120100 000 0002 799 9800.06-0.71-21.3
347CounterpartyXCP2.1021840.000547555 498 9902 615 85037 817-7.64-0.9-18.55
348CrypticCoinCRYP0.0021560.000000565 485 7904 240 940 000255 417-0.02-2.06-4.33
349TRONCLASSICTRXC0.0000120.0000000035 480 2701 000 000 000 0003 039-53.93-0.2127.39
350CPChainCPC0.0145130.000003785 467 9401 000 000 00056 2788.870.87-7.55
351RefereumRFR0.0021140.000000555 451 9405 000 000 000579 622-0.33-1.09-11.24
352IHT Real Estate ProtocolIHT0.0097390.000002545 451 440996 491 00070 565-1.47-2.92-9.05
353LympoLYM0.0072240.000001885 441 9101 000 000 000356 809-1.36-0.46-18.47
354RublixRBLX0.2566630.000066845 395 010100 000 00017 9563.011.327.39
355NKNNKN0.0241470.000006295 395 000700 000 000128 343-7.48-0.11-26.38
356All SportsSOC0.0036470.000000955 361 1501 500 000 000227 2694.96-1.04-15.98
357PeculiumPCL0.0027240.000000715 357 1402 207 860 000248 658-17.03-0.580.91
358MetadiumMETA0.0048910.000001275 310 6402 000 000 000440 8281.24-5.85-11.49
359KambriaKAT0.0290740.000007575 293 6105 000 000 000280 6530.090.846.94
360RothariumRTH1.5758520.000410355 290 5605 207 47011 252-10.8-0.72-17.04
361EvenCoinEVN0.2724540.000070955 241 46024 372 800166 8253.24-0.391.42
362TierionTNT0.012220.000003185 235 9401 000 000 000214 4480.87-0.52-14.83
363BloxCDT0.0076980.000002015 181 2101 000 000 00075 7510.83-0.5-18.12
364SPINDLESPD0.0014550.000000385 177 64010 000 000 00035 671-23.11-4.22-29.55
365MediSharesMDS0.0050170.000001315 173 8702 000 000 000109 228-0.26-1.1-19.23
366PCHAINPAI0.0069310.00000185 141 0402 100 000 000226 263-5.33-1.52-20.04
367MercuryMER0.0512390.000013355 123 930100 000 0002 071 0008.1-2.2-3.88
368TE-FOODTFD0.0100720.000002625 111 090567 918 00023 21110.32-1.23-16.27
369Legolas ExchangeLGO0.0397260.000010345 074 820217 698 00030 904-12.36-1.3-19.87
370PrimasPST0.0962060.000025065 069 350101 342 000761 010-2.8-1.93-15.03
371ColossusCoinXTCOLX0.0012040.000000150000005305628312 915 20010 784 300 00091 528-3.420.12-27.3
371FlorinCoinFLO0.0523880.0000083900004028691917 633 450145 710 000542 039-1.28-0.5967.92
371HTMLCOINHTML0.0000950.000000025 056 02080 434 600 00013 2653.051.48-6.89
372PrimecoinXPM0.1932730.000050345 034 06026 046 40038 6972.744.08-5.93
373HumanscapeHUM0.0001520.000000045 029 530125 000 000 0001 829-6.6-0.01-23.84
374bitUSDBITUSD0.7574530.000197295 017 6006 624 3001 311-4.3-1-16.23
375Doc.com TokenMTC0.0158610.000004135 012 710850 000 000123 974-3.75-0.71-8.77
376FortunaFOTA0.010550.000002754 989 9301 000 000 000660 416-2.86-3.6-11.13
377DocademicMTC0.0344520.000005469 257 800850 000 000295 2700.92-2.512.92
377BlocktixTIX0.124490.000032434 979 60062 500 0004 631 5105.01-2.79-4.67
378AeronARN0.2842530.000074044 974 42020 000 0002 343 2803.67-0.65-8.74
379PresearchPRE0.0317650.000008274 923 560170 000 00018 0400.41-0.44-5.59
380LBRY CreditsLBC0.0229460.000005984 918 050584 232 00020 5410.18-0.48-4.12
381Haven ProtocolXHV0.7380460.000192194 883 4006 616 66048 819-5.381.23-2.27
382ApexCPX0.0107330.000002794 848 640676 989 000591 3502.36-2.08-2.84
383MinexCoinMNX0.9942470.000258974 777 3906 119 61057 052-1.56-0.4-7.17
384MothershipMSP0.0341240.000008894 777 330200 000 0009 131-0.57-1.08-21.74
385CobinhoodCOB0.0121230.000003164 732 3601 000 000 00012 968-3.41-4.43-10.12
386Six Domain ChainSDA0.0065730.000001714 690 4602 000 000 00051 32113.02-6.920.03
387PaccoinPAC0.0008650.000000234 596 9805 729 610 0007 0790.590.97-29.04
388ZeepinZPT0.0091910.000002394 595 3401 000 000 000119 402-4.17-5.05-3.5
389IONION0.2145380.000055884 595 06027 318 40055 863-2.990.03-15.28
390SoarcoinSOAR0.004220.00000114 559 1705 000 000 0009 858127.8-11.1748.72
391QChiQCH0.1926580.000050174 477 83092 000 00033 7611.86-0.8323.89
392eosDACEOSDAC0.0066990.000001744 426 1801 200 000 00086 3901.74-0.53-8.66
393AeonAEON0.2794810.00007284 424 60015 831 5002 501-6.27-1.14-16.06
394EverexEVX0.2202460.000057374 421 44025 000 000517 1840.79-1.18-13.09
395Distributed Credit ChainDCC0.001470.000000384 410 7303 422 390 000920 051-1.7-1.24-13.09
397ViberateVIB0.0243480.000006344 358 940200 000 000816 5141.99-0.79-11.56
398TernioTERN0.0129690.000003384 333 580922 812 00017 849-3.77-0.51-2.66
399AppCoinsAPPC0.0433040.000011284 332 730246 203 00064 8343.19-0.69-11.68
400Aurora DAOAURA0.0280820.000007314 269 4101 000 000 00015 475-1.63-4.37-7.46
401ToaCoinTOA0.001280.000000334 226 9709 118 420 00035 624-8.62-2.73-41.77
402YOYOWYOYOW0.0140840.000003674 225 180300 000 000443 180-1.72-1.09-15.18
403SophiaTXSPHTX0.0218220.000005684 216 630350 000 00063 3567.05-0.59-0.53
404FeathercoinFTC0.0189530.000004944 214 590222 373 0006 5030.1-0.7-7.83
405LendingblockLND0.0063230.000001654 209 2801 000 000 000155 7495.773.080.14
406AirSwapAST0.0280270.00000734 204 010500 000 000132 9703.08-0.86-14.24
407Bit-Z TokenBZ0.0934980.000024354 198 5601 200 000 00038 408 500-0.77-0.61-0.02
408Bitcoin GreenBITG0.6400180.000166664 165 2306 507 98032 067-7.0812.88-11.74
409PolybiusPLBT1.0438690.000271894 143 7003 969 5609 334-4.681.57-23.35
410ShiftSHIFT0.3253470.000084744 139 35012 722 9007 302-0.03-1.21-5.42
411EtherpartyFUEL0.0078280.000002044 137 5601 000 000 00082 0450.83-0.64-16.76
412BitCapitalVendorBCV0.0076470.000001994 129 1401 200 000 000102 0031.75-1.0128.61
413ATNATN0.0488430.000012724 117 630210 000 00012 6712.02-0.1-7.57
414LamdenTAU0.0288070.00000754 096 760288 091 00012 621-0.61-2.52-26.34
415BlackCoinBLK0.0653180.000017014 082 49062 501 30068 905-5.5-4.98-4.96
416ICE ROCK MININGROCK20.2588090.000067394 064 82015 724 3001 8825.66-1.27-23.39
417StoriqaSTQ0.0004120.000000114 043 29011 287 500 000266 8582.93-0.57-7.04
418SpankChainSPANK0.0134650.000003514 040 1201 000 000 0008 310-2.39-0.21-15.58
419InkINK0.0086830.000002264 028 3301 000 000 0003 432 600-15.790.6638.78
420INO COININO0.2001570.000052124 003 1501 000 000 0001 797 6901.35-0.481.03
421B2BXB2BX0.2424310.000063153 997 60019 822 300617 4800.17-1.45-12.59
422NextyNTY0.0000270.0000000073 967 940180 000 000 00013 9671.66-0.01-28.76
423SwftCoinSWFTC0.0010830.000000283 943 45010 000 000 0001 537 5500.13-0.88-3.44
424RialtoXRL0.0406170.000012263 337 760100 000 0009 897-6.070.33-13.9
424XPAXPA0.068640.000017883 924 67010 000 000 00059 14569.268189.17
425CanonChainCZR0.0078310.000002043 916 5701 618 030 00030 386-3.34-2.5626.59
426BlackmoonBMC0.1774050.000046213 888 29060 000 000331 651-0.36-0.74-2.98
427Sentinel ProtocolUPP0.0130870.000003413 863 450500 000 000589 847-2.59-2.03-14.54
428Global Currency ReserveGCR0.0366010.000009533 848 370105 145 0004 9556.22-0.45-5.31
429OmnitudeECOM0.0737310.00001923 845 54074 413 30037 844-6.920.062.78
430BismuthBIS0.2612690.000068053 820 75015 386 70015 473-7.02-1.87-11.85
431ElasticXEL0.0794650.000012497 285 100100 000 00033 260-1.89-0.1515.35
431Digix Gold TokenDGX44.7545630.011654153 806 88088 100186 5067.28-1.454.39
432DockDOCK0.00870.000002273 796 9201 000 000 000206 2431.9-1.47-18.26
433MARK.SPACEMRK0.0057990.000001513 790 3303 000 000 000114 8993.3-0.95-10.09
434DecentBetDBET0.0225890.000005883 788 410188 298 00014 401-13.54-2.03-9.25
435ColossusXTCOLX0.0003450.000000093 778 95010 991 900 0001 2905.4110.8413.05
436MonethaMTH0.0172160.000004483 762 540402 400 00082 4253.51-0.39-13.24
437TV-TWOTTV0.0091570.000002383 732 150611 666 0007641.28-0.59-4.79
438LunyrLUN1.609530.000419233 698 4602 703 360186 4133.22-0.47-11.14
439Hydro ProtocolHOT0.0052480.000001373 684 0801 560 000 0004 9032.93-1.0121.59
439MosslandMOC0.0358420.0000055400000746885786 054 470500 000 00023 1470.35-1.86-6.24
440Callisto NetworkCLO0.0047310.000001233 631 240847 429 000137 978-4.62-0.5-6.81
441EDUCareEKT0.0080620.00000213 627 7001 000 000 000180 038-0.07-0.9-8.42
442EdenEDN0.0044030.000001153 610 5001 000 000 000420 1652.25-0.04-13.97
443HappycoinHPC0.2036820.000053053 609 52017 721 3001 7201.76-0.68-17.39
444Scorum CoinsSCR0.1220170.000031773 570 82029 265 10012 4584.71-0.95-16.44
445HalalChainHLC0.0090540.000002363 522 1901 000 000 00058 1121.22-0.18-3.66
446ALQOALQO0.0613330.000015983 521 27057 512 70012 9552.015.15-12.8
447Bitcoin Atom [Futures]BCA0.1914220.000049853 521 04021 000 000120 6813.02-2.67-14.48
448XaurumXAUR0.036810.000009593 517 20095 550 30012 050-1.91-5.76-8.73
449NumeraireNMR2.5971360.000676473 504 3902 349 33028 053-3.770.35-16.89
4500chainZCN0.0870870.000022683 493 060200 000 00021 995-4.92-9.48-25.4
451SeeleSEELE0.0051330.000001343 491 8701 000 000 000141 6756.784.7-16.38
452OnlineOIO0.0039280.000001023 447 5502 500 000 000803-0.33-1.2714.22
453BitTubeTUBE0.0325120.000008473 436 300107 473 00032 776-3.48-1.96-12.59
454Pepe CashPEPECASH0.0048530.000001263 406 440701 884 0004 990-1.2-5.13-15.4
455PhorePHR0.2170790.000056543 405 89015 689 600218 5855.71-0.88-9.56
456DimecoinDIME0.0000060.0000000023 396 420539 097 000 0002 81116.67-1.967.59
457RevolutionVRVOX0.0160940.000004193 379 790210 000 00015 332-2.78-0.66-3.32
458StartaSTA0.6524670.000169953 377 6405 176 7105 86234.89-0.6849.02
459MyriadXMY0.0020580.000000543 356 8401 631 230 0003 345-1.690.92-11.47
460PolisPOLIS0.6949970.000181023 337 3204 806 93015 8403.520.062.65
461PotCoinPOT0.0149850.00000393 317 460221 389 0003 9921.03-3.212.41
462ZebiZCO0.0066080.000001723 304 100500 000 000253 1090.49-0.24-18.14
463MoneytokenIMT0.000350.000000093 303 76019 155 700 00023 287-4.32-0.38-8.11
464BlockmasonBCPT0.03220.000008393 290 210116 159 000334 3422.49-1.55-14.31
465FlashFLASH0.0036540.000000953 288 260900 000 00013 056-10-3.63-17.64
466adTokenADT0.0054710.000001433 282 7401 000 000 000108 8400.96-1.3-12.16
467Blue Whale TokenBWX0.0001010.000000033 256 22064 320 000 00035 030-1.15-0.73-16.51
467Synthetix Collateral TokenSNX0.0492280.000012753 301 300100 000 00023 3233.4-0.76-20.55
468DiamondDMD1.0600890.000276123 251 5303 067 2208000.77-0.68-7.76
469QunQunQUN0.0044990.000001173 243 4801 500 000 000342 3380.42-0.851.73
470LinaLINA0.0301470.000007853 242 030900 000 00075 026-4.13-5.984.43
471DeepOnionONION0.2006770.000052273 234 33021 109 00016 4757.71-0.074.32
472GET ProtocolGET0.2832380.000073773 225 59033 368 8001 335-5.59-1.3-8.38
473BrahmaOSBRM0.0051840.000001353 210 5503 000 000 00011 6357.791.98-6.45
474AgrelloDLT0.037250.00000973 202 730130 271 000169 2585.43-0.78-7.63
475PolySwarmNCT0.002050.000000533 169 8901 885 910 00084 9480.670.60.1
476HavvenHAV0.0471760.000012263 163 670100 000 00043 347-1.6-0.79-24.12
476SmartshareSSP0.0006920.000000183 169 28010 000 000 000203 4760.17-1.2811.47
477SwissBorgCHSB0.005420.000001413 121 1601 000 000 00042 073-13.42-0.51-21.63
478KICKICOKICK0.0053460.000001393 113 290622 277 00065 4271.28-0.53-14.78
479Unikoin GoldUKG0.021660.000005643 103 2401 000 000 00021 495-4.85-1.58-12.4
480PeerplaysPPY0.6829060.000177873 068 8105 576 83079 5547.161.18-32.63
481Hi Mutual SocietyHMC0.0075610.000001973 055 4801 000 000 000126 7801.35-0.82-7.8
482DignityDIG0.0058420.000001523 055 3403 000 000 00098 41912.72-0.5354.45
483XELXEL0.0331690.000008643 040 850100 000 0007 196-1.17-0.99-16.73
484GraftGRFT0.006760.000001763 038 6201 169 590 00013 488-4.48-0.81-16.74
485ChangeCAG0.0818070.000021313 035 86079 184 1007 832-6.99-0.64-22.82
486NANJCOINNANJ0.0001550.000000043 005 06030 000 000 00036 649-5.77-0.08-27.19
487ConsensusSEN0.0018610.000000482 988 6901 650 000 00023 2471.55-1.24-21.29
488DxChain TokenDX0.0001940.000000052 942 100100 000 000 000133 1804.14-1.070.28
489DADIDADI0.0393290.000010242 941 650100 000 000180 560-1.66-0.98-19.01
490MonetaryUnitMUE0.019750.000005142 902 210146 947 00015 721-8.62-0.3-28.15
491SpaceChainSPC0.005610.000001462 894 5201 000 000 00042 6520.01-1.23-11.73
492SIXSIX0.01050.000002732 874 7201 000 000 000201 934-5.87-1.935.41
493CrownCRW0.1348590.000035132 850 27021 135 20018 961-7.50.7-17.25
494HempCoinTHC0.0116630.000003042 847 810244 173 0009 3481.59-0.68-6.12
495NoLimitCoinNLC20.0135160.000003522 846 290210 579 00019 5051.520.04-12.37
496Bean CashBITB0.0010850.000000282 841 1202 618 520 00044 324-2.590.24-16.47
497BulwarkBWK0.1878570.000048932 832 51015 397 0009 003-3.84-5.02-30.01
498Synthetix Network TokenSNX0.0415770.000010832 831 220100 000 00015 170-9.01-0.34-27.18
499iXledgerIXT0.0787440.000020512 817 36065 778 80020 5589.923.3320.17
500Darico Ecosystem CoinDEC0.0545850.000014212 813 54099 006 3007 124-3.560.06-66.11
501RemmeREM0.0045280.000001182 781 5601 000 000 000333 055-1.490.18-0.42
502DACSEEDACS0.0036810.000000962 750 8403 000 000 00054 612-0.74-3.59-3.73
503Pal NetworkPAL0.005960.000001552 739 4801 000 000 000222 250-1.760.91-11.12
504UlordUT0.0526930.000013722 736 060149 422 000244 745-1.55-3.47-11.27
505carVerticalcV0.0003530.000000092 729 7409 921 120 0003 025-2.81-5.88-13.9
506XinFin NetworkXDCE0.0007010.000000182 715 99015 000 000 000121 230-5.041.97-14.82
507Global Social ChainGSC0.0057180.000001492 713 4201 000 000 00024 829-2.57-0.6-16.77
508PatronPAT0.0090270.000002352 700 020400 000 000515 632-14.95-0.73-15.7
508True USDTUSD0.993990.0001070299986167810911 911 70011 983 700654 596-0.60.03-0.45
509SentinelSENT0.001340.000000352 679 1501 999 970 00039 927-2.05-0.05-2.76
510BlockportBPT0.0505620.000013172 673 25069 434 800111 8323.680.583.35
511StealthcoinXST0.3949960.00004240999987814575411 356 00028 749 60017 255-0.02-0.527.07
511XMaxXMX0.0002430.000000062 660 10030 000 000 000191 358-7.872.51-17.44
513MktCoinMLM0.0022270.000000582 574 6702 259 850 0001 562-2.23-0.87-15.69
514EBCoinEBC0.0006880.000000182 573 97010 295 100 00033 656-0.1-1.517.34
515UnibrightUBT0.0179320.000004672 528 120150 000 000252 07110.19-0.45-27.62
516RebelliousREBL0.0408240.0000045500000851461666 896 710326 480 000682 2414.412.25-2.33
516StealthXST0.0822050.000021412 521 35030 671 6001 2421.1-0.68-15.14
517YocoinYOC0.0080150.000002092 515 620541 505 00011 709-0.71-0.68-0.67
518Olympus LabsMOT0.0650740.000016952 495 300100 000 000150 674-0.04-0.77-14.83
519SwitcheoSWH0.004710.000001232 461 6601 000 000 0002 7682.41-0.67-11.83
520BezopBEZ0.0464020.000012082 444 66089 267 200942 364-8.16-1.56-25.03
521CargoXCXO0.0188620.000004912 434 550215 119 00031 81611.741.01-18.86
522ThoreCoinTHR28.2300990.007351152 424 010100 000121 790-25.66-1.28-29.21
523OWNDATAOWN0.000220.000000062 417 740110 000 000 000288 83016.46-2.1823.16
524Zen ProtocolZP0.1474290.000038392 414 96022 857 600234 839-1.13.14-9.05
525DeepBrain ChainDBC0.001610.000000422 414 39010 000 000 000218 7203.651.61-14.5
526VeriCoinVRC0.0766170.000019962 409 67031 450 70027 4170.91-0.77-4.16
527EtherollDICE0.3441140.000089632 409 3607 001 62014 0891.15-0.34-0.33
528PhantasmaSOUL0.0410480.000010692 394 44091 136 400208 040-4.69-1.081.97
529BitGuild PLATPLAT0.0007750.00000022 381 4009 376 570 000239 929-5.93-0.8-11.23
530UbexUBEX0.0007780.00000022 374 0904 000 000 000673 3261.18-0.55-9.16
531CVCoinCVCOIN0.191410.000049862 369 83015 000 000117 986-2.59-1.4316.64
533SpectrecoinXSPEC0.113380.000029532 356 63020 785 3002 264-0.48-3.97-15.13
534CEEK VRCEEK0.0034140.000000892 342 7301 000 000 000112 549-10-1.35-24.07
535DAOstackGEN0.0608820.000015852 341 20060 000 0003 1863.374.27.28
536BankexBKX0.024990.000006512 337 070400 000 000189 9262.660.03-10.56
537GridCoinGRC0.0056030.000001462 313 960412 960 0004 056-0.8-1.34-9.89
538WeShow TokenWET0.0143510.000003742 292 2801 250 000 000149 8791.190.83-2.68
539Global CryptocurrencyGCC0.0018720.000000492 271 3001 603 830 00011 7701.56-0.67-2.32
540Vipstar CoinVIPS0.0000670.000000022 268 92061 730 000 0001 373 820-1.9-2-9.38
541BaaSidBAAS0.0010750.000000282 258 30010 000 000 00019 075-1.92-0.56-12.4
541Interplanetary Broadcast CoinIPBC0.1787570.0000220599995373049758 856 76051 326 400106 0072.622.28-22.08
542I/O CoinIOC0.1314020.000034232 255 07017 161 6009767.96-0.68-2.12
542BlockTradeBTT0.073580.000011064 070 09057 746 8002 5727.24-0.33-13.26
543Electrify.AsiaELEC0.0047180.000001232 251 980750 000 00036 198-1.35-2.43-17.2
544AI DoctorAIDOC0.0050670.000001322 246 490777 778 000523 4124.621.18-11.34
545YeeYEE0.0016440.000000432 244 75010 000 000 00059 5841.16-0.66-10.5
546U NetworkUUU0.000380.00000012 242 30010 000 000 000104 7301.29-1.79-9.27
547KARMAKARMA0.000680.000000182 242 1409 469 150 0004 85815.79-1.83-10.06
548OAXOAX0.0889370.000023172 224 260100 000 000150 6532.36-0.56-10.9
549POPCHAINPCH0.0042590.000001112 217 9002 000 000 000275 83614.44-4.2410.07
550DelphyDPY0.0431830.000011252 216 350100 000 00075 8931.13-0.69-3.5
551SynereoAMP0.0219780.000005722 213 850622 411 00011 8581.33-0.955.63
552YEEDYEED0.0004460.000000122 188 58010 000 000 000325 636-7.960.52-13.96
553AuroracoinAUR0.1272080.000033132 186 28017 186 7001 65119.19-0.3418.61
554KarmaKRM0.0012240.000000322 182 5603 000 000 00043 5114.524.613.9
555TaTaTuTTU0.0222590.00000582 153 05010 000 000 00023 2500.72-0.45-24.94
556BrickblockBBK0.0285060.000007422 141 730265 000 00039 314-2.45-2.08-33.38
557DiviDIVX0.0027260.000000712 132 100784 261 0002 178-2.05-7.13-21.47
558CommerceBlockCBT0.0122860.00000322 128 590743 257 0009593.36-0.3448.43
559DATxDATX0.0015290.00000042 127 84010 000 000 000118 985-1.471.91-10.83
560Skrumble NetworkSKM0.0028040.000000732 122 1301 500 000 000705 639-5.06-3.073.31
561TurtlecoinTRTL0.0000810.000000022 117 26026 223 500 000317 9372.99-7.8620.45
562RightMeshRMESH0.0351040.000009142 108 410129 499 00077 639-6.86-8.6530.6
563DIMCOINDIM0.0009970.000000262 095 9608 986 420 000145 8161.65-0.32-7.37
564DAEXDAX0.0058690.000001532 081 4702 000 000 000621 507-3.23-0.082.36
565IvyIVY0.0067170.000001752 069 3001 610 920 00023 017-1.43-0.91-14.06
566FarmaTrustFTT0.0034070.000000892 044 3601 000 000 00028 7582.37-0.78-0.14
567MoleculeMOL0.000160.000000042 043 52040 000 000 0005 824-1.75-1.84-6.1
568TRAXIATMT0.0041530.000001082 042 8901 000 000 00057 9045.29-1.02-18.01
569NimiqNET0.0007390.000000192 027 1904 095 120 00038 2041.4-0.72-13.61
570SunContractSNC0.0164330.000004282 016 400122 708 000240 191-4.70.642.6
571CardstackCARD0.0008420.000000222 015 2406 000 000 000180 318-3.83-2.76-10.88
572UpTokenUP0.0137060.000003572 008 480184 638 0005 9191.221.21-7.4
573IncentINCNT0.0435830.000011352 005 55046 016 6006611.05-0.68-10.53
574InsureumISR0.0114280.000002981 990 690297 000 00043 700-2.050.7-20.78
575LinkEyeLET0.0033150.000000861 989 1701 000 000 000576 0191.87-0.52-18.02
576Local Coin SwapLCS0.037970.000009891 988 30072 732 40081 1430.57-1.24-10.55
577EXRNchainEXRN0.0000210.0000000061 972 260100 000 000 00085 9403.28-1.17-8.62
578PRASMPSM0.000960.000000251 946 4104 000 000 00022 98183.320.7632.82
579Experience PointsXP0.0000070.0000000021 945 410294 416 000 00015 3446.863.18-23.47
580MintcoinMINT0.0000770.000000021 922 28024 947 300 0005181.06-0.49-33.93
581E-Currency CoinECC0.0000770.000000021 918 27025 000 000 0001 006-44.49-0.68-40.77
582Business Credit Alliance ChainBCAC0.0043360.000001131 905 0402 200 000 00044 827-8.21-0.32-16.5
583ChatCoinCHAT0.0027160.000000711 874 3801 000 000 000375 7401.92-0.11-13
583TriggersTRIG0.1167290.000018283 747 66032 105 60034 5900.09-0.04-1.48
584FansTimeFTI0.0006510.000000171 854 54010 000 000 000155 858-7.3-2.21-16.63
585ContentBoxBOX0.0030070.000000781 850 5903 000 000 000207 212-4.691.610.88
586LitexLXT0.0022450.000000581 840 6802 000 000 000110 6181.26-1.86-11.9
587SolarisXLR1.1106120.000289281 830 3401 648 89067 3850.53.2-9.01
588CappasityCAPP0.0035360.000000921 825 290663 271 000136 8651.42-0.62-2.77
589PlatinumPLAT0.0005690.000000161 791 9609 451 710 000325 18837.47-5.67
589Morpheus NetworkMORPH0.0614130.000015991 821 380100 000 00028 3590.62-1.05-1.2
590DotcoinDOT0.0057930.000001511 807 610577 018 0008 351-1.24-0.67-9.05
591Hiveterminal TokenHVN0.0044010.000001151 807 520500 000 000693-5.04-2.88-26.74
592BirakeBIR0.0553760.000014421 804 21036 581 40025 991-3.23-0.31-15.12
593LightpaycoinLPC0.3672160.000095621 792 9904 902 19018 294-4.53-1.424.71
594LUXCoinLUX0.5463020.000142291 786 7206 270 5708 8873.08-1.79-17.58
595Spectre.ai Utility TokenSXUT0.0726280.000018921 781 52042 980 40034 969-0.3-0.7-6.97
596Decision TokenHST0.0554750.000014451 776 63048 240 10032 618-0.38-0.7-17.41
597CurecoinCURE0.0740510.000019291 773 05023 943 5006 362-1.591.319.87
598KcashKCASH0.0053330.000001391 769 5801 000 000 000335 235-0.46-0.67-7.43
599ZeusshieldZSC0.0015290.00000041 763 3105 642 500 00018 847-0.07-1.2-8.75
600BloomBLT0.0365650.000009521 750 080150 000 00060 286-4.87-2.13-6.58
601Blocktrade TokenBTT0.0321530.000008371 740 16057 746 8002 460-26.3-21.61-34.59
602BitMart TokenBMX0.0146530.000003821 733 800724 903 000182 6951.91-0.58-8.64
603BancaBANCA0.0000970.000000031 732 99020 000 000 00035 817-5.17-1.79-14.24
604EroscoinERO0.0090480.000002361 689 590240 000 000593-6.06-20.0798.71
605NeurotokenNTK0.0213780.000005571 686 87099 987 50033 2533.15-0.85-4.08
606Liquidity NetworkLQD0.0386610.000010071 667 620100 000 000195 1960.2-0.21-21.66
607GentariumGTM0.7775370.000202471 659 7702 134 650812-0.89-3.69-2.18
608NewYorkCoinNYC0.0000120.0000000031 659 450134 025 000 00091710.02-4.552.39
609AirblocABL0.007630.000001991 647 010400 000 000162 7235.51-1.61-24.63
610MidasProtocolMAS0.0062730.000001631 647 000500 000 00075 2392.220.99-9.28
611DAV CoinDAV0.0036170.000000941 644 5801 380 280 00078 2235.562.32-9.98
612HackenHKN0.3059950.00007971 639 9905 544 0004 9233.94-1.02-11.55
613HumaniqHMQ0.0088230.00000231 634 760206 619 00096 9262.220.12-3.43
614NeuroChainNCC0.0064160.000001671 633 480657 440 00014 6530.02-1.3-7
615ATC CoinATCC0.00610.000001591 625 140410 000 00017 902-4.28-1.29-20.73
616Nebula AINBAI0.0013950.000000361 621 4104 770 680 0003 6960.94-1.27-6.44
617VexaniumVEX0.0053150.000001381 604 2001 000 000 000537 9070.21-0.742.44
618SafeInsureSINS1.5237450.000396791 599 9301 349 940192 7153.91-0.79-28.49
619PaypexPAYX0.023370.000006091 599 200150 000 00017 5322.49-7.71-8.59
620UpfiringUFR0.082250.000021421 598 94024 000 0005 847-2.21-0.81-12.71
621RiseRISE0.0120230.000003131 591 940132 410 0003 022-44.46-9.65-47.39
622OxycoinOXY0.0017760.000000461 584 9001 122 380 00018 664121.95-0.91112.48
623On.LiveONL0.0725990.00001891 569 76059 725 40070 4472.51-0.50.31
624FlixxoFLIXX0.0193050.000005031 561 450189 151 0001 728-3.65-0.91-14.61
625FuzeXFXT0.0020540.000000531 551 2201 087 160 0002 288-25.54-1.15-39.05
626SnetworkSNET0.0115620.000003011 550 4601 000 000 00017 085-0.66-1.35-25.9
627Coinsuper Ecosystem NetworkCEN0.0110370.000002871 540 960972 269 000338 24326.07-2.32126.99
628ZMINEZMN0.0114770.000002991 537 040782 256 0004 4431.790.52-7.44
629U.CASHUCASH0.0001840.000000051 532 75021 000 000 00098 9350.36-0.64-5.56
630Fox TradingFOXT0.1689410.000043991 525 5309 250 000374 63510.16-0.73-22.15
631MasariMSR0.171580.000044681 523 2808 877 9501 828-5.13-0.59-17.16
632CashBet CoinCBC0.009830.000002561 511 710430 000 00024 842-7.55-1.19-21.86
633OneLedgerOLT0.0045290.000001181 500 7001 000 000 000351 6172.31-0.79-4.84
634ZapZAP0.0116420.000003031 498 980520 000 00011 3787.16-0.6725.79
635Circuits of ValueCOVAL0.0014960.000000391 496 2501 200 000 0004 5600.72-7.41-9.1
636ChronobankTIME2.1038910.000547991 494 000710 11344 7152.21-0.87-7.39
637WelltradoWTL0.0370880.000009661 488 42056 985 500170 98515.09-0.59-28.33
638aXpireAXP0.0054160.000001411 486 670349 500 0005 471-0.44-1.18-27.15
639The AbyssABYSS0.0066510.000001731 485 920508 628 000116 4955.051.122.36
640BodhiBOT0.0369760.000009631 479 040100 000 000544 340-6.38-8.87-21.12
641PlaygroundzIOG0.0516420.000013451 474 1202 200 000 0007294.08-0.81-37.26
642LeverjLEV0.0123830.000003231 462 3301 000 000 0005025.58-1.3-36.15
643Medical ChainMTN0.0060050.000001561 449 350500 000 000103 1751.73-1.52-5.28
644Gene Source Code ChainGENE0.0039160.000001021 444 8002 000 000 0005 110-16.25-5.23-9.46
645TolarTOL0.0045560.000001191 438 6101 000 000 000272 980-10.69-1.69-42.47
646SolarCoinSLR0.028730.000007481 428 61098 034 600 0006 7091.86-1.83-6.97
647OmniOMNI2.5143150.00065491 412 450618 0792 173-1.27-0.67-11.87
648EchoLinkEKO0.0037760.000000981 407 710500 000 000333 67027.56-3.6820.23
649VINchainVIN0.0029180.000000761 401 070840 109 000153 04819.65-2-5.05
650HashCoinHSC0.0001080.000000031 395 10050 000 000 0004 630-4.954.17-34.37
651HollyWoodCoinHWC0.1086890.000028311 392 98032 171 400144 496-0.14-0.68-8.92
652BitSendBSD0.0642410.000016731 392 67021 678 7008980.95-0.86-11.09
653StelliteXTL0.0001920.000000051 391 8807 383 410 0001 761-13.92-1.68-23.46
654ugChainUGC0.0024460.000000641 391 1301 000 000 000140 4626.50.22-5.24
655EnergiTokenEKT0.0007420.000000191 375 1102 052 150 0007 1483.039.12-0.97
656MusicoinMUSIC0.0010740.000000281 364 0501 269 840 0003 777-4.71-4.26-13.95
657DAO.CasinoBET0.0081180.000002111 357 880167 271 0001 689-19.98-22.31-30.68
658FriendzFDZ0.0026530.000000691 344 8001 142 650 00014 166-1.74-6.812.48
659Silent NotarySNTR0.0000160.0000000041 339 510186 463 000 000118 177-5.09-2.21-14.58
660Sharpe Platform TokenSHP0.0777560.000020251 335 86032 000 0001 957-5.36-0.877.09
661Effect.AIEFX0.0064520.000001681 333 400650 000 0001 7234.93-1.2-12.43
662ZelCashZEL0.0272890.000007111 328 37048 678 2001 8732.2-0.64-16.84
663Morpheus LabsMITX0.0063660.000001661 308 640800 000 0004 7873.54-0.85-14.66
664DNotesNOTE0.0096070.00000251 297 370155 043 00071 6010.77-1.53-4.11
665Insights NetworkINSTAR0.0093550.000002441 292 740221 874 00040 0721.07-1.011
666ShivomOMX0.0019370.00000051 291 3003 000 000 0001 1377.33-1.04-25.53
667VitesVITES0.0000380.000000011 290 84035 639 000 0005130.78-0.59-7.05
668ConstellationDAG0.0020230.000000531 285 9104 000 000 00044 072-6.93-5.87-17.08
669QuasarcoinQAC0.016350.000004261 285 670263 204 0007 630-24.28-2.84-43.08
670LatiumXLATX0.0123080.00000321 285 100300 000 00073 948-3.74-2.98-7.09
671MatchpoolGUP0.0170980.000004451 282 36098 855 20038 939-4-1.05-13.12
672OKCashOK0.0169580.000004421 260 24074 313 4008 7484.75-0.66-13.52
673MIB CoinMIB0.0302450.000007881 259 820300 000 00025 47620.09-0.7131.32
674NovacoinNVC0.5518230.000143731 258 4202 280 4701 278-0.04-0.3-0.82
675SharderSS0.0044240.000001151 253 200350 000 000472 192-13.46-4.56-19.07
676ExpanseEXP0.1190050.0000311 248 98019 495 3006 650-1.71-0.23-16.78
677BOXX Token [Blockparty]BOXX0.0542750.000014131 243 92090 000 000351 63423.312.228.39
678SelfSellSSC0.0031850.000000831 241 9901 000 000 000293 0591.67-1.08-10.12
679EgretiaEGT0.0003760.00000011 240 8808 000 000 000146 0705.752.23-11.34
680nUSDNUSD0.968360.000284471 202 6401 241 94010 560-2.55-0.61-1.48
680Swarm CitySWT0.1486480.000038721 240 1408 342 78014 9151.850.1-14.61
681DatabitsDTB0.0542870.000014141 234 91022 747 800783-1.83-0.64-12.39
682GeoCoinGEO0.3876650.000100971 232 9904 000 0001 848-4.88-0.67-13.28
683HashgardGARD0.0000780.000000021 228 110100 000 000 000340 1372.4-1.31-11.8
684EncrypGenDNA0.0182240.000004751 221 53070 938 2001 264-0.3-0.68-9.67
685DomRaiderDRT0.0020640.000000541 220 8601 300 000 00062 429-2.22-1.0811.34
686GoNetworkGOT0.0202080.000005261 212 400100 000 000354 340-8.67-1.91-25.37
687SUQASUQA0.0027060.00000071 204 160445 548 00034 9001.83-0.92-19.54
688HowdooUDOO0.0133610.000003481 198 330888 889 00053 521-6.79-1.95-16.84
689WixlarWIX0.0256680.000006681 194 9005 330 000 00017 357-4.75-0.98-25.58
690Gems GEM0.0010330.000000271 185 3008 000 000 00022 503-18.9-7.64-25.23
691HOQUHQX0.0078230.000002041 182 150275 854 0001 150 660-7.77-0.2537.74
692WABnetworkWAB0.0001190.000000031 180 73025 000 000 00030 6210.67-0.66-5.23
693Formosa FinancialFMF0.0014660.000000381 177 5902 000 000 00036 703-6.57-1.13-20.75
694ALISALIS0.0302130.000007871 176 10075 200 0001 3560.56-7.48-13.32
695AutonioNIO0.0141270.000003681 175 280150 725 000114 5400.3-0.7-5.3
696ZPERZPR0.0008970.000000231 170 2002 050 000 00046 717-17.54-0.86-31.59
697DatawalletDXT0.0029920.000000781 167 4201 000 000 00033 4511.52-7.18-2.52
698NeworkNKC0.0079060.000002061 166 8801 000 000 000208 665-5.982.91-17.69
699Trinity Network CreditTNC0.0034930.000000911 164 3501 000 000 0002 050-1.14-0.83-13.61
700GolosGOLOS0.0093370.000002431 162 680124 519 0001 019-3.76-3.17-13.94
701Miners' Reward TokenMRT0.1159590.00003021 159 59010 000 0003 481-10.79-1.09-22.41
702savedroidSVD0.0004290.000000111 152 5306 997 580 0003 195-1.631.2-11.67
704sUSDSUSD0.9972790.000259691 147 7601 150 9007 93114.490.77.63
705GatcoinGAT0.0041580.000000712 203 2401 000 000 0002 020 73016.575.263.03
705REALREAL0.1127680.000029371 133 98019 717 3005 656-12.5-0.84-21.22
706AphelionAPH0.0226460.00000591 132 28070 188 40014 669-10.43-1.92-6.29
707Ethereum BlueBLUE0.0308270.000008031 129 66042 000 00094 7382.43-2.4625.54
708OpacityOPQ0.0130380.00000341 126 160130 000 0005 682-1.81-1.7-37.95
709ArtByteABY0.0014140.000000371 120 740792 537 000616-3.24-0.8-8.09
709Hawala.TodayHAT1.750090.000212700004340149462 615 7407 000 00016 596-7.530.09-17.1
710DeviantCoinDEV0.0806480.0000211 118 11015 943 4001 33415.163.91-16.44
711QwarkQWARK0.0167050.000004351 113 770206 076 0004 3750.14-0.7-12.51
712DOWCOINDOW0.2477940.000064531 110 1102 000 000 0001 4881.72-1.27-2.55
713PatientoryPTOY0.0156380.000004071 094 670100 002 0009 039-0.04-1.09-13.73
714Ink ProtocolXNK0.0055880.000001461 083 760500 000 000107 253-3.86-1.23-8.18
715AventusAVT0.1795560.000046771 077 34010 000 00011 5511.67-1.14-19.23
716ExpertyEXY0.0396570.000010331 074 25079 404 60019 903-4.12-0.71-28.34
717DatumDAT0.0010920.000000281 072 5402 653 840 000227 2971.36-1.0714.52
718ArionumARO0.014320.000003731 071 850545 399 00084 039-3.69-4.59-19.68
719Eligma TokenELI0.0076440.000001991 071 840327 902 000193 5093.16-0.21.69
719TheGCCcoinGCC0.0026230.00000030999999012237821 568 680988 348 0003 171-4.53-0.78-17.71
720Ormeus CoinORME0.0621290.000016181 058 010200 000 000174 357-6.93-2.71-22.83
721indaHashIDH0.0026390.000000691 055 450400 000 000101 001-30.43-0.73-26.34
722Digital Asset Guarantee TokenDAGT0.0465720.000012131 054 970100 100 000381 4770.31-1.34-12.06
723AirWireWIRE0.008740.000002281 049 350195 973 00096 72119.5717.528.79
724HiCoinXHI0.0002360.000000061 046 60010 000 200 0001 2746.730.746.58
725DynamicDYN0.3342780.000087071 041 69013 809 40013 537-4.75-1.47-19.95
726Debitum NetworkDEB0.0052240.000001361 036 640400 000 0009 246-1.02-2.01-10.19
727SIBCoinSIB0.0599380.000015611 034 74017 263 4002 409-0.6-0.63-13.33
728DubaiCoinDBIX0.4618730.00012031 031 3202 232 9002 887-5.56-5.36-24.73
729STKSTK0.0030150.000000791 030 600500 000 000223 4528.72-1.2-33.41
730Block-LogicBLTG0.0499480.000013011 028 23033 843 50031 14017.768.05226.84
731TrueFlipTFL0.1642460.000042781 026 0908 924 67074 5637.25-3.56-19.13
732QbaoQBT0.0155080.000004041 013 480100 000 00054 231-0.98-0.59-0.98
733Crowd MachineCMCT0.0021540.000000561 012 6702 000 000 0002 35623.750.44-11.18
734Banyan NetworkBBN0.0021420.000000561 010 8501 000 000 00047 751-6.6-3.13-31.83
735Measurable Data TokenMDT0.0024550.000000641 010 8101 000 000 000178 7072.04-0.32-8.34
736LogisCoinLGS0.6129680.000159621 004 9601 646 11027 991-6.31-2.11-35.89
737ExclusiveCoinEXCL0.1869140.000048681 003 4605 368 5801 9751.82-0.69-15.19
738WeTrustTRST0.0108270.00000282997 687100 000 00095 298-2.3-0.64-13.69
739PirlPIRL0.0293170.00000764996 40733 987 0009 121-6.15-1.41-18.14
7401World1WO0.047940.00001248991 71137 219 50028 1472.39-0.8714.58
741Bitcoin IncognitoXBI0.1373050.00003575990 6537 215 00012 279-2.79-0.07-10.13
742W3CoinW3C0.0000180.000000005981 86099 999 000 0002 064-5.59-1.26-26.28
743B2BcoinBBC0.0019620.00000051981 0541 000 000 00026 684-4.1-0.47-18.69
744BitRentRNTB0.0011650.0000003980 489941 988 00023 62642.46-0.7138.99
745EnergoTSL0.0016260.00000042979 5841 000 000 00028 0957.543.24-8.73
745PolicyPal NetworkPAL0.0043160.00000066000001197608071 781 6601 000 000 0001 141 67015.29-2.1337.97
746SyndicateSYNX0.0300190.00000782976 16336 232 3002 980-1.92-0.69-0.54
746MyBit TokenMYB0.0219630.00000341000009029812651 594 510180 000 00034 0282.67-9.838.1
747Ifoods ChainIFOOD0.000390.0000001973 97510 000 000 00011 913-19.14-1.27-34.74
748GoByteGBX0.2981920.00007767973 6124 090 04039 1753.33-0.56-31.51
749FoldingCoinFLDC0.0013430.00000035966 0271 000 000 0004 949-0.312.24-7.89
750TrustNoteTTT0.0031120.00000081964 647500 000 000796 3862.51-0.62-8.04
751OliveOLE0.003450.0000009955 62310 000 000 00012 876-7.33-1.466.62
752ArbidexABX0.0467920.00001218955 58025 000 00080 961-0.15-1.140.6
753REDRED0.0073050.0000019949 666200 000 00013 880-1.34-0.65-0.68
754BitcoinZBTCZ0.0002750.00000007937 7193 409 930 000205 385-5.29-0.67-9.92
7550xBitcoin0xBTC0.2563810.00006676928 52221 000 000501 931-1.5-0.32-24.51
756TGAMETGAME0.0111930.00000291924 305101 945 00059 7511.24-1.65-17.08
757MerculetMVP0.0002690.00000007919 40710 000 000 000459 552-10.65-3.7-20.14
758GoldCoinGLD0.0220250.00000574914 05241 500 4002 323-5.2-0.68-5.9
760AidCoinAID0.0205540.00000535901 750100 000 00043 250-1.16-0.67-6.92
761LIFELIFE0.0000380.00000001899 382100 000 000 000558-27.69-0.68-34.3
762DopeCoinDOPE0.0076750.000002896 837116 845 00011 42711.41.8545.12
763AdSharesADST0.0458520.00001194888 56719 379 1001 2690.72-0.46-9.34
764Kind Ads TokenKIND0.0244790.00000637864 60361 000 00064225.15-0.6724.75
765AiLink TokenALI0.0003990.0000001862 24310 000 000 000195 3071.51-1.27-7.42
766PinkCoinPINK0.0021740.00000057860 209420 953 0002 5858.35-0.67-6.22
767KoreCoinKORE0.4030280.00010498856 7852 125 8705 518-5.760.15-6.5
768CopytrackCPY0.0273610.00000713852 77153 000 700532-8.25-0.99-29.09
769LikeCoinLIKE0.0017760.00000046841 057812 500 000140 6753.580.057.04
770MallcoinMLC0.0047720.00000124840 573231 229 00020 91113.91-0.469.84
770KzcashKZC1.767380.000189600003068335352 280 3202 375 2303 35151.98-1.66-4.68
771RelexRLX0.0005940.00000015826 3562 000 000 00030 6175.75-0.8119.47
772FLIPFLP0.0147230.00000383823 836100 000 00014 402-2.2-3.37-15.35
773ATLANTATL0.0218410.00000569820 17154 175 00053 3460.91-0.36-3.01
774HeliumHLM0.0890120.00002318816 3299 549 4102 6311.28-0.59-4.19
775BitScreener TokenBITX0.0052590.00000137806 788445 917 00033 5518.4-0.77-45.02
776InterValueINVE0.006780.00000177804 2884 000 000 000217 7850.98-0.01-21.52
777Seal NetworkSEAL0.0016050.00000042799 3721 200 000 0001 324-20.35-1.2710.15
778Thrive TokenTHRT0.0077140.00000201795 957202 027 00045 6731.68-0.5913.43
779HOLDHOLD0.0011270.00000029794 670923 453 000186 8212.022.4911.69
780Global Awards TokenGAT0.0014990.00000039794 0351 000 000 0003 309-1.95-1.05-10.99
781Sp8deSPX0.0001020.00000003792 8498 888 890 00023 928-8.1-1.26-4.13
782SHIELDXSH0.0015210.0000004780 412512 973 0009 463-5.351.7-14.81
783IP ExchangeIPSX0.0009120.00000024772 5581 714 100 00027 035-0.47-0.9314.75
784InsurePalIPL0.0038380.000001771 521300 000 000101 977-20.39-17.18-22.74
785InternxtINXT1.225160.00031911771 373629 61030 499-6.73-1.77-19.48
786IDEX MembershipIDXM385.2539190.10034583770 5082 0001 2091.81-1.24-6.63
787FaceterFACE0.0016240.00000042764 113938 642 0006 00210.75-2.55-0.31
788Internet of PeopleIOP0.1344250.00003501760 0636 159 81092 5785.91-0.669.28
789adbankADB0.0012340.00000032759 9121 000 000 00030 196-5.06-1.02-20.79
790DetherDTH0.0089090.00000232757 267100 000 0001 371-6.53-0.8-14.17
791EthersocialESN0.0287180.00000748754 39863 929 4007540.52-0.59-27.46
792Bee TokenBEE0.003930.00000102753 027500 000 0001 1012.69-1.27-13.06
793TrueDeckTDP0.0749420.00001952752 835200 000 000319 962-11.97-5.71-33.47
794HEROcoinPLAY0.0060070.00000156749 080252 165 00044 954-4.19-1.04-9.56
795TokesTKS0.2166220.00005642748 58250 000 0002 526-3.02-0.61-27.95
796Colossuscoin V2CV20.0003250.00000003999999975690116766 71122 977 400 000978-0.840.7525.18
796StrongHandsSHND0.0.00000000002747 12516 007 600 000 0007697.98-2.66-1.98
797Uquid CoinUQC0.0743570.00001937743 56740 000 000515 583-2.11-3.06-30.41
798VerosVRS0.0134230.0000035740 73980 000 0001 116 2606.12-0.68-17.62
799Guaranteed Ethurance Token ExtraGETX0.0024590.00000064737 6051 000 000 0009 4836.26-0.29-1.11
800CapricoinCPC0.3650420.00009508726 450200 995 00048 2600.97-0.51-17.64
801ZeroZER0.1461760.00003807719 4664 948 7706711.58-0.41-8.4
802NeosCoinNEOS0.1716860.00004472715 1864 165 6801 5672.52-0.78-3.68
803Traceability ChainTAC0.0019080.0000005712 8161 000 000 00029 6550.32-0.8-10.64
804CanYaCoinCAN0.015420.00000402712 79795 827 0004 526-1.54-0.9116.27
805AtonomiATMI0.0014620.00000038711 8911 000 000 00029 163-5.79-2.65-34.16
806HEATHEAT0.0186330.00000485711 51738 186 100568-2.73-0.68-11.11
807CoinPokerCHP0.0022490.00000059709 510354 786 0002 276-3.02-1.37-17.54
808AlphacatACAT0.0002530.00000007707 0156 250 000 00062 166-7.75-1.84-20.14
809StoxSTX0.0137170.00000357702 98056 034 2005 691-5-0.52-12.1
810CryptosolartechCST0.010920.00000284701 9201 124 460 00022 733-21.05-21.37-37.7
811TrittiumTRTT0.0066420.00000173697 905107 659 0007614.01-1.9132.18
811Intelligent Trading TechITT0.0825160.000010169999768550042808 65111 500 0002 04612.3-0.22130.99
812Acute Angle CloudAAC0.0027910.00000073697 8431 000 000 000247 926-2.02-0.23-9.06
813Social SendSEND0.0180140.00000469696 76038 677 8003 797-6.84-0.72-19.6
814CruisebitCRBT0.0261030.0000068691 604500 000 0007 6310.78-0.59-8.53
815SRCOINSRCOIN0.0001360.00000004689 42415 000 000 00015 8162.17-1.34-5.7
816InvacioINV0.0206790.00000538675 25540 000 0002 9940.853.55-22.41
817SnovioSNOV0.0016610.00000043672 503651 130 00022 418-4.16-1.56-18.71
818SiaCashCoinSCC0.0000850.00000002670 96225 000 000 00023 013-10.250.62-25.33
819FintruX NetworkFTX0.007880.00000205669 779100 000 000928-4.87-3.01-15.52
820NPERNPER0.0134020.00000349669 147250 000 00016 496-4.38-5.16-12.29
821ChainiumCHX0.0169420.0000026200000320386607995 975168 957 0006 569-5.110.5321.69
821ProChainPRO0.0134420.0000035666 243100 000 0002 3991.11-1.32-10.47
822NokuNOKU0.0443680.00001155665 240100 000 00014 91817.394.51-34.6
823SproutsSPRTS0.0.00000000001662 56415 707 900 000 0001 234-0.71-0.18-9.7
824BelaBELA0.0168790.0000044660 37545 927 6001 5433.63-0.689.13
8254NEWKWATT0.012080.00000315659 745150 000 00034 43113.123.24-24.2
826GravityCoinGXX0.3510720.00009144659 7421 879 2202 150-14.58-8.5-22.89
827DeveryEVE0.0104240.00000272655 837100 000 000145 5650.35-2.09-9.87
828UChainUCN0.0019310.0000005652 741823 601 000281 5090.99-0.6-10.25
829ZillaZIL0.0147830.00000385649 75960 000 00014 0492.010.71-7.65
830VeriumReserveVRM0.332350.00008657648 4321 951 0503 2371.64-0.662.96
831BetterBettingBETR0.0037230.00000097646 046200 586 00024 0622.01-0.48-1.42
832Colu Local NetworkCLN0.0061650.00000161634 2311 540 700 00022 5380.76-0.47-3.78
833HeroNodeHER0.0006630.00000017628 4762 000 000 00045 662-1.28-5.39-6.2
834CoinFiCOFI0.0035320.00000092626 161300 000 00046 877-0.92-0.26-7.63
835PlaykeyPKT0.0445620.00001161620 37319 893 30036 228-21.77-9.48-43.19
836OBITSOBITS0.0405140.00001055620 03115 304 3004 535-3.19-0.53-19.51
837VulcanoVULC0.0042610.00000111617 044161 908 0004 0551.766.06-1.98
838Clipper CoinCCCX0.000390.0000001615 5925 000 000 0002 980-26.67-23.5-7.18
839MedicCoinMEDIC0.0026240.00000068615 037234 387 0009 2921.77-0.69-4.57
840Rate3RTE0.0014310.00000037613 9481 000 000 000239 2641.44-0.43-8.37
841FedoraCoinTIPS0.0000030.0000000008613 721482 760 000 0006 787-5.23-1.23-12.98
842GiantGIC0.2040380.00005313612 7483 153 1105 6090.131.08-19.86
843ClearPollPOLL0.0873860.00002276611 6988 999 9902 5247.12-0.77-8.89
844UtrumOOT0.0141330.00000368610 566216 000 00014 2438.19-0.6-1.82
845MemeticMEME0.0256280.00000668602 47123 875 5002 0322.21-0.68-2.88
846RealTractRET0.00010.00000003602 08035 000 000 000624 345-15.710.48-43.1
847InterCroneICR0.0416960.00001086601 85717 481 5002 0760.63-0.635.48
848PrivatixPRIX0.5086110.00013248601 5181 275 46099210.4722.81-5.09
849JET8J8T0.0009940.00000026600 7781 468 860 00016 840-7.36-6.06-16.53
850AICHAINAIT0.0011110.00000029594 4702 100 000 0007 414-4.54-7.81-16.26
851CYCLEANCCL0.0008680.00000023589 1444 000 000 000551-12.23-4.46-27.42
852MODEL-X-coinMODX0.0532450.00001387588 62821 000 00023 8091.3-0.59-6.49
853Coin LionLION0.0181150.00000472583 762159 699 0001 76210.1-1.24-9.73
854Niobio CashNBR0.0050850.00000132581 523114 351 000878-10.9-2.44-13.99
855Credit Tag ChainCTC0.0134590.0000035580 976916 771 00049 9585.8-1.11-19.18
856TransferCoinTX0.0843570.00002197575 7106 824 6706 156-0.05-0.37-0.78
857X-CashXCASH0.0000240.000000006565 45660 118 600 0003 00345.03-1.88113.47
858Ubcoin MarketUBC0.0016520.00000043565 424633 838 0003 453-5.7-5.6-21.48
859Ryo CurrencyRYO0.0652590.00001699556 6838 647 680761-0.69-0.56-13.56
860Bettex CoinBTXC0.1262320.00003287556 5574 409 02031 544-0.69-1.61-21.72
861BreakoutBRK0.0293120.00000763555 43318 949 3002 225-7.71-0.67-32.89
862DenariusDNR0.13080.00003407545 6164 171 3801 00812.1124.47-10.08
863Sentinel ChainSENC0.0027330.00000071539 107500 000 0001 7354.380.58-2.64
864TravelflexTRF0.0068240.00000178538 414107 325 0009 53916.589.6411.79
865Bitcoin ZeroBZX0.0433080.00001128533 86612 327 30020 79018.83-0.7835.88
866FSBT API TokenFSBT0.151530.00003946531 8003 699 4801 572 8801.24-0.55-4.41
867LiteDogeLDOGE0.0000350.000000009530 55615 153 200 0008220.21-0.93-16.19
868RefTokenREF0.7090620.00018469528 91750 000 00034 0520.76-1.11-7.51
869TokenboxTBX0.0464130.00001209528 82716 051 60021 748-2.250.13-17.49
870LeviarCoin (Pre-Launch)XLC0.0776170.000008230000275943894904 76111 656 8004 809-13.492.587.1
870Bitcoin PlusXBC4.4706570.00116446528 376118 1882 280-4.15-9.43-29.65
871MyWishWISH0.0268050.00000698528 17419 803 90020 343-2.25-0.67-7.18
872Legends RoomLGD0.4301690.00006397000106517226860 33830 000 00034 6604.45-0.4824.24
872TerracoinTRC0.0227010.00000591520 65422 935 4003 9751.42-0.68-6.76
873EDRCoinEDRC0.1783990.00004647518 8193 639 5406 0681.26-1.69-9.67
874StarbaseSTAR0.0027520.00000072515 9651 000 000 0001 51816.17-1.329.55
875Bounty0xBNTY0.0027460.00000072511 569500 000 0002 912-1.80.1-14.95
876GreencoinGRE0.0002720.00000002999999892949745847 8264 013 530 0002 566-98.11-98.89
876EventChainEVC0.0163680.00000426511 51884 000 0001 938-1.640.94-22.02
877Fire LottoFLOT0.0242890.00000632509 835100 000 00081 637-4.32-0.08-9.07
878AB-Chain RTBRTB0.0264140.00000688509 07027 856 8004 1201.66-0.92-2.04
879Block ArrayARY0.0073980.00000193506 28488 409 9002 790-4.58-1.75-20.17
880LRM CoinLRM2.1365920.00055637503 064506 477324 423-23.81-1-43.91
881KarboKRB0.0718620.00001872498 6866 939 480613-6.83-0.41-6.58
882EqualEQL0.0012280.00000032494 414797 177 0002 29738.4-0.974.79
883Cashbery CoinCBC0.0887410.00002311490 17090 005 600158 52223.2-0.8827.88
884ElixirELIX0.014350.00000374487 13633 945 9008 962-8.05-0.45-12.65
885OptiTokenOPTI0.0192810.00000502487 06599 707 1004 477-19.55-0.59-13.59
886DinastycoinDCY0.0002680.00000007485 4461 809 470 00041 14417.531.7463.44
887MTC Mesh NetworkMTC0.001680.00000044482 8921 000 000 0002 389-5.99-1.42-13.77
888eBoostEBST0.0237870.0000062475 73280 828 2004 607-6.631.53-14.12
889SharechainSSS0.0001850.00000005470 44710 000 000 0008801.31-1.25-2.21
890PARETO RewardsPARETO0.0013210.00000034465 329500 000 00082244.081.66-10.26
891MatryxMTX0.0200320.00000522465 232314 159 000218 514-8.7-1.84-21.68
892DaneelDAN0.012370.00000322463 48069 320 70047 2139.135.593.21
893Profile Utility TokenPUT0.0102210.00000266462 910100 000 000121 357-22.4-5.58-32.74
894KalkulusKLKS0.0325880.00000849460 97214 820 70027 948-7.282.1815.63
895LOCIcoinLOCI0.011280.00000294458 640100 000 0002 972-3.33-0.8-15.5
896MaecenasART0.011510.000003452 181100 000 00011 244-5.74-0.82-72.12
897BitCoenBEN0.064340.00001675450 380100 000 0005 621-0.37-0.37-6.07
898ForkcoinFORK0.0877040.00002284449 7207 042 1705 452-12.54-4.71-25.67
899CannabisCoinCANN0.0058230.00000152449 71591 859 2003 675-6.3-0.43-0.43
900HeartBoutHB0.0083790.00000218445 70963 695 30040 613-2.24-1.05-15.58
901RepmeRPM0.0000120.000000003444 938100 000 000 000145 20311.621.93-6.27
902EOT TokenEOT0.0036890.000000530000022536114693 099123 438 0002 2196.597.68-29.99
902SapienSPN0.0022020.00000057443 384500 000 00026 324-7.33-1.26-24.83
903GoldMintMNTP0.2225580.00005797426 19810 000 0006 6230.73-0.67-6.18
904AuctusAUC0.0249830.00000651425 95565 829 700788-0.44-0.06-5.21
904Pareto NetworkPARETO0.001360.00000035447 761500 000 0002 5574.330.01-32.74
905Origin SportORS0.0069380.00000181417 470300 000 000423 42783.891.5872.09
906AC3AC30.0059910.00000156415 96580 310 4005 790-26.82.81-51.05
907BoutsProBOUTS0.0054090.00000141414 4412 000 000 00015 12211.285.72-3.4
908ERC20ERC200.0589770.00001536412 84013 000 000 00055 094-11.68-7.765.21
909LALA WorldLALA0.0021330.00000056411 821250 000 00018 783-12.95-1.26-26.45
910DPRatingRATING0.0001880.00000005408 0329 952 000 00091 271-2.07-0.79-4.93
911SumokoinSUMO0.0452450.00001178404 79517 835 50010 5060.81.34-8.46
912ZCoreZCR0.1568490.00004084404 4102 578 3408 5424.92-1.01-19.06
913eBTCEBTC0.0212930.00000555402 37621 000 0006 927-1.62-0.71-20.76
914NexiumNXC0.0059850.00000156398 06066 509 500665-3.6-0.67-19.21
915ShareXSEXC0.000610.00000016393 4591 000 000 0001 789-4.13-1.24-1.31
916Kora Network TokenKNT0.0013040.00000034391 102712 500 00026 7393.62-1.83-13.69
917Prospectors GoldPGL0.0607060.0000086000000010244553 915 540220 000 000022.04
917QuadrantProtocolEQUAD0.0012930.00000034387 6471 000 000 000142 305-36.97-10.85-43.42
918AdHIveADH0.0031860.00000083386 232392 000 00049 723-21.44-1.49-22.64
918Unity IngotUNY0.0237730.0000030000001061125664 802 13010 000 000 0000
919ApollonXAP0.0028720.00000075385 646137 468 0001 835-5.070.4-17.47
920WorldcoreWRC0.0021610.00000056384 913245 209 0007 4108.663.26-25.64
921SkinCoinSKIN0.0043630.00000114384 755388 183 0008 639-25.67-8.31-44.14
922KryllKRL0.0318520.00000829381 30849 417 30021 3744.75-0.03-8.42
923Bob's RepairBOB0.0048260.00000126377 846360 000 000240 4785.491.65-30.17
924SnowGemXSG0.0352460.00000918373 47284 096 000117 5211.45-3.84-8.92
925HyperStakeHYP0.0002690.00000007369 7301 376 720 000774-11.87-0.68-11.41
926Ethereum MetaETHM0.0041850.00000109368 37496 571 6001 6730.89-0.596.01
927ATBCoinATB0.0086610.00000226364 08454 015 0003 667 2101.87-0.4213.39
928Pylon NetworkPYLNT0.9201960.00023968360 599633 85880 30921.4230.12-12.32
929Maverick ChainMVC0.0033760.00000088357 658200 000 00020 2312.112.23-6.21
930EUNOEUNO0.0263010.00000685357 63521 188 4001 071-9.25-0.59-28.25
931NeutronNTRN0.0091030.00000237356 12239 121 7007967.46-0.64-3.07
932MindexcoinMIC0.0151240.00000394355 484100 000 0007310.09-1.2616.28
933NuBitsUSNBT0.0322620.0000084354 29470 510 80021 693-4.64-0.73-22.56
934Indorse TokenIND0.009450.00000246350 997170 622 00021 619-1.82-1.59-27.74
935SkyHub CoinSHB1.612330.00041985344 183263 46919 730-2.160.04-1.87
936HelbizHBZ0.0004470.00000012340 8011 005 250 00061 841-4.6-3.67-20.34
937Monkey ProjectMONK0.0768270.00002001338 5954 407 2501 27719.42-0.73-10.81
938The ChampCoinTCC0.0019620.00000051335 472194 097 00078 6532.450.1-8.07
939Student CoinSTU0.0046530.00000121334 130200 000 0002 6363.140.09-15.4
940FreyrchainFREC0.0006680.00000017333 81910 000 000 0008 894-6.9-1-12.52
941MetaMorphMETM0.0046440.00000121329 668200 000 00021 1035.14-1.16-18.7
942CoinlancerCL0.0046380.00000121327 783300 000 0003 50113.228.8834.54
943SomaSCT0.0391340.00001019326 81814 418 100154 20815.54-1.25-12.95
944BigbomBBO0.0009660.00000025326 7551 999 750 000303 2820.97-1.52-16.43
945Pundi X NEMNPXSXEM0.0003150.00000008323 0779 000 000 0001 219 120-14.77-10-38.84
946GraviocoinGIO0.0004220.00000011321 639963 190 0001 5601.06-0.56-2.89
947WandXWAND0.0262080.00000683320 89416 013 3004 668-24.21-8.55-18.53
948InvestFeedIFT0.0016760.00000044320 667191 381 0002 104-13.6-0.68-39.72
949RealChainRCT0.0009070.00000024319 3091 000 000 000257 247-0.68-1.14-17.11
950SwisscoinSIC0.0000380.00000001317 91810 200 000 0005 6260.72-33.77-58.71
951SnodeCoinSND0.0292940.00000763309 81011 376 0004 8106.29-0.72-27.84
952CryptoCarbonCCRB0.0125070.00000326308 81070 000 00018 004-5.06-8.01-11.95
953RupeeRUP0.0118970.0000031307 43932 798 00011 114-21.05-1.5-29.68
954Proton TokenPTT0.000130.00000003305 81810 000 000 00052 928-2.551.51-7.9
955PitisCoinPTS0.0019190.0000005303 1691 000 000 000727-31.63-0.59-38.68
956MNPCoinMNP0.1374390.00003579301 2654 237 570958-4.71-0.59-19.86
956Project DecorumPDC0.0198760.000002300000005561742993 79550 000 0000
957HunterCoinHUC0.0126220.00000329299 92723 761 800582-3.39-0.68-6.77
958ZINCZINC0.0687150.00001789297 03622 880 0002 032-1.680.22-5.36
959KnektedKNT0.0009880.00000026296 5351 000 000 0002 15116.85-0.2655.31
960BEATBEAT0.0024440.00000064287 4671 226 670 00011 22519.71-1.5414.16
961ThingschainTIC0.0000250.000000007285 77826 000 000 00017 9493.29-0.19-43.93
962SharpayS0.0002960.00000008282 7174 000 000 00026 456-25.87-7.6216.46
963IONChainIONC0.002820.00000073281 977520 000 00047 963-2.4-1.3-3.29
964OceanlabOCL0.0060630.00000158281 91150 000 0001 86619.6218-11.62
965XMCTXMCT0.0028830.00000075278 237700 000 00072 32032.72-1.5124.2
966BonpayBON0.0246390.00000642278 18021 745 70013 70116.247.2-17.34
967HushHUSH0.049990.00001302275 0315 501 690856-6.93-2.10.54
9680xcertZXC0.0023810.00000062273 867500 000 000154 008-6.792.1726.9
968Ethereum MoneroEXMR0.0536280.00000848633 88515 000 00042 9515.4801.94
969BlitzPredictXBP0.0007740.0000002272 205950 873 0004 7872.16-1.26-8.7
970EXMREXMR0.0226670.0000059269 96115 000 0003 758-9.4-0.08-19.2
971Bodhi [ETH]BOE0.0182580.00000475268 255100 000 0008 6620.85-0.71-13.53
972Penguin CoinPENG0.0000460.00000001264 3789 759 500 0007486.08-1-24.5
973Universal CurrencyUNIT0.016550.00000431262 73319 974 80011 552-9.39-0.61-43.09
974AuxiliumAUX0.0026120.00000068261 043300 000 0006 0052.27-0.695.11
975Forty Seven BankFSBT0.1715310.00002718601 9953 699 480371 1618.630.0818.25
975SyncFabMFG0.0014870.00000039260 926868 459 00064 404-5.04-1.6-9.4
976Level Up CoinLUC0.0002580.00000007257 1331 298 120 0001 400-25.08-12.03-55.6
977GCN CoinGCN0.0000020.0000000004256 386163 055 000 00055119.86-0.82-1.7
978AudioCoinADC0.000270.00000007254 557943 524 000908-18.43-0.67-24.08
979EverGreenCoinEGC0.0182610.00000476251 29113 761 100683-6.13-0.68-9.76
980NaviaddressNAVI0.0010350.00000027251 0951 000 000 000112 7494.2-0.64-18.62
981ZCash GoldZCG0.1034840.000013779999790131114207 7562 500 0003 913-0.630.160.22
981CryptoFlowCFL0.0026840.0000007246 992386 849 0003 4092.86-13.065.27
982EUNOMIAENTS0.0000150.000000004246 57720 000 000 0006 0711.74-1.27-7.51
983Divi Exchange TokenDIVX0.2790250.00007268246 3256 171 6102 905-18.54-1.05-33.08
984GenesisXXGS0.0416660.00001085245 7265 897 5502 33911.2-0.8-9.57
985BlocklancerLNC0.0020210.00000053242 810152 177 00015 0135.061.289.41
986Giga Watt TokenWTT0.7765140.000099470002169255172 251 89017 300 0000
986NullexNLX0.0058320.00000152236 04951 530 0002 688-3.19-0.68-20.22
987No BS CryptoNOBS0.0001920.00000005235 1232 500 000 00083 037-7.9-2.8-4.79
988Real Estate TokensREX0.453830.0000567999995837453753 930 51024 015 5009181.1-1.01
988Mao ZedongMAO0.0372150.00000969234 7726 308 6105510.72-0.67-5.53
989DigitalPriceDP0.0118120.00000308233 65627 280 7008380.54-0.681.25
990AbsoluteABS0.027370.00000713233 0609 007 0706 3862.920.01-33.67
991BitzenyZNY0.0030780.0000008232 718197 510 000565-7.8-4.25-26.9
992CyberFMCYFM0.0000050.000000001230 934102 000 000 00019 530-2.54-1.68-17.63
993ClearCoinCLR0.0004220.00000011222 9311 000 000 000540-4.38-0.59-27.3
994Bitcoin TokenBTK0.0000230.000000006222 47410 000 000 00039 904-12.31-1.01-32.29
995RustbitsRUSTBITS0.0147460.000002170000016121776520 561100 000 0000
995GalactrumORE0.0761990.00001985214 2793 532 090507-2.21-0.68-27.27
996AkromaAKA0.0111670.00000291213 56619 124 4002 263-11.41-1.07-36.74
997SlimcoinSLM0.0329710.000004500000159168849492 50114 937 4000
997SportyCoSPF0.0039930.00000104212 79770 673 5005 088-12.37-0.7111.81
998Beetle CoinBEET0.0012660.00000033212 596171 538 0003 3573.14-0.673.63
999Ether-1ETHO0.0114850.00000299212 42318 590 9005 454-6.26-8.72-20.63
1000Italian LiraITL0.0000360.000000009207 781100 000 000 00040 526-0.84-0.61-12.66
1001ImbrexREX0.0238480.00000621206 54124 015 500699-5.75-1.05-21.25
1001KiloCoinKLC0.0316680.00000498999997944338256 216 42010 025 200 0000
1002ActiniumACM0.0295080.00000768205 5016 964 1501 8222.852.515.19
1003FUTURAXFTXT0.000060.00000002204 5517 076 400 0008 515-9.02-6.76-33.74
1004DaTa eXchangeDTX0.0092430.00000241204 27946 094 0008 169-4.140.45-19.39
1004FIMKryptoFIMK0.0008080.00000011000000199601345466 157886 395 0000
1005CFunCFUN0.0004750.00000012203 964900 000 0003 7394.79-0.68-4.12
1006XDNAXDNA0.0640210.00001667201 0223 690 9104 35611.07-0.95-10.59
1007FuelCoinFC20.0057310.0000006899999789311551582 772101 691 0000
1007ElysianELY0.0024490.00000064200 843260 000 00085 804-2.63-3.35-18.62
1008ZetacoinZET0.001180.00000031199 421169 058 00097 329-17.222.57-6.57
1009SCRIV NETWORKSCRIV0.0079850.00000208197 58742 007 1009 97120.661.7797.87
1010AditusADI0.0008430.00000022197 316750 000 00057 5813.55-0.24-2.32
1011ModulTradeMTRC0.0054260.00000141197 04078 125 40033 6471.31-0.92-7.03
1012EllaismELLA0.0153990.00000401196 43712 756 4003 51733.05-14.8414.65
1013XchangeXCG0.0244390.00000636194 8147 971 2803 6273.42-16.76-22.32
1014IungoING0.0048270.00000126193 09262 553 60010 551-7.38-1.52-18.47
1015KolionKLN0.2721670.00007089190 6591 000 0004 211-2.13-0.86-28.14
1016RapidsRPD0.0000780.00000002187 99035 000 000 0001 513-5.53-17.3-26.08
1017BitRewardsBIT0.0005530.00000014187 102544 071 00030 558-0.71-1.27-34.12
1018Digital Insurance TokenDIT0.0008820.00000023184 9181 000 000 0001 4039.5-1.0455.11
1019WebchainWEB0.0026490.00000069184 910419 803 000805-1.71-0.59-16.42
1020AceACE0.0156540.00000408183 59814 476 00038 5512.21-1.96-22.55
1021WebcoinWEB0.0054690.00000142183 30570 000 000739 735-1.42-1.88-23.43
1022More CoinMORE0.0912870.00002378182 57430 000 0001 182-0.8-0.36-15.73
1023WayGuideWAY0.003560.0000005499999815583578356 142100 041 0000-12.6
1023CondominiumCDM0.0001550.00000004181 5641 176 050 0003 3222.27-0.4915.49
1023EarthCoinEAC0.0006830.000000100000001168609748 118 97011 878 700 0000
1024TranscodiumTNS0.0035650.00000093180 23788 600 000234 927-20.36-1.87-25.75
1025MicroMoneyAMM0.01390.00000362179 67417 532 90013 37515.6316.242.05
1025NVONVST0.4493530.000047969999286578976 740 30015 000 0000-3.6
1026ParkgeneGENE0.0006050.00000016178 355928 840 00046 097-0.34-2.083.96
1027EtherGemEGEM0.0112380.00000293178 25915 861 6004 511-8.87-2.94-18.46
1028CastleCSTL0.0152950.00000398177 01411 824 4005 373-19.21-0.59-37.54
1029BitWhiteBTW0.0047990.00000125174 32860 342 900166 009-8.44-1.49-18.1
1030AigangAIX0.007790.00000203173 32729 274 60021 586-9.83-6.43-27.04
1031Alt.Estate tokenALT0.000240.00000006169 8441 053 280 0004 215-3.36-1.79-14.56
1031LuckChainBASH0.0041250.00000060999997231192542 953 060715 868 000018.61
1032ShowHandHAND0.0000030.0000000007169 041403 000 000 00033 1011.2-1.25-7.17
1033Gold PokerGPKR0.0879210.00002289168 2192 714 2909 8922.22-1.32-12.93
1034PeepCoinPCN0.0000050.000000001165 73773 471 200 000844-0.33-0.08-21.02
1035Engagement TokenENGT0.0003960.0000001164 5331 000 000 00024 527-4.23-6.19-32.28
1036TriacontaTRIA8.17040.00095832999795675282 255 040276 0010
1036AmonAMN0.0003780.0000001161 2351 209 960 0001 3985.341.19-12.35
1036LeafCoinLEAF0.0000910.000000009999999939225291 927 42021 080 300 0000-1.2
1037GoldReserveXGR0.0173260.000002300000005561742297 50617 171 4000
1037CREACREA0.0088250.0000023160 05218 137 0001 008-5.24-0.7-14.52
1038BitmarkBTM0.0152390.00000397160 04410 502 600512-20.89-0.6913.63
1039Menlo OneONE0.0005320.00000014159 9331 000 000 0005971.46-0.36-68.87
1040SACoinSAC0.0392790.000005700000201613875275 6387 017 40000.0317.95
1040APR CoinAPR0.0295830.0000077159 9105 405 5006 734-9.68-0.59-33.01
1041DraftCoinDFT0.0193840.00000505158 18918 160 9002 7210.61-0.67-5.51
1042SuretlySUR0.6655630.00017336156 201237 6141 8651.82-1.28-7.92
1043Jury.Online TokenJOT0.0172770.0000045155 86918 602 0002 317-22.98-1.32-30.74
1043CryptoForecastCFT0.0061760.0000007799999934832158284 09150 000 0000
1044nDEXNDX0.000010.000000003154 60815 000 000 0007 578-2.44-0.94.68
1045STRAKSSTAK0.0142860.00000372154 55846 407 1007383.85-1.01-32.61
1046TeloscoinTELOS0.003720.00000097151 72246 239 5001 612-7.04-0.59-7.48
1047CryCashCRC0.0328830.00000856151 1957 057 1401 0188.713.619.88
1047Hade PlatformHADE0.0479520.000006249999842111722 404 66075 000 000032.95
1048FujiCoinFJC0.0000820.00000002149 5301 812 520 000558-27.78-0.75-36.69
1049XOVBankXOV0.0012650.00000033148 341140 000 00010 2626.14-5.6532.97
1050Blockchain Certified Data TokenBCDT0.0046810.00000122145 74540 835 000737-32.19-1.27-39.9
1051LeadcoinLDC0.0001820.00000005143 0322 627 410 00013 9671.11-0.38-53.39
1051DCORPDRP0.2587760.0000335600016114767642 094 5308 094 000021.08
1052YashCoinYASH0.1547490.000016500000128871761 547 54010 000 3000
1052CoinToGo2GO0.0349760.00000911143 02927 050 10010 2124.92-0.59-54.11
1053MASTERNETMASH0.0044580.00000116141 270200 000 0001 2349.22-1.0638.33
1053Footy CashXFT0.4019220.000043150001147296281 849 6904 602 10042214.32-1.73-5.82
1054Link PlatformLNK14.78760.0020001300144940615242 74234 0470-20.07
1054BlocknodeBND0.0013440.00000035140 394104 823 000504-1.88-3.63-12.42
1055FuckTokenFUCK0.0170380.0000018599999975776882990 63970 856 0000-0.25
1055GanjaCoin420G0.0409750.000004410000201460207913 05822 283 20001.06
1055CentraCTR0.0164790.0000021599998945021071 120 55098 272 8000
1055AllSafeASAFE20.014280.00000372138 7619 717 360919-3.66-0.93-13.29
1056HitCoinHTC0.0000870.00000000999999993922529962 11420 996 300 0000-5.48
1056Newton Coin ProjectNCP0.0000010.0000000003138 366104 070 000 0001 4363.8-1.02-25.9
1057Octoin CoinOCC0.249070.00006486138 2681 221 6001 016 040-12-0.4628.79
1058JetCoinJET0.0201040.00000524137 16480 000 00010 334-5.04-4.22-23.69
1059Intelligent Trading FoundationITT0.013960.00000364137 01311 500 0002 258-10.64-1.3-33.59
1059BitBoostBBT0.1426570.0000149699999383301471 848 70050 000 0000-0.0517.54
1060TokenDeskTDS0.0127730.00000333131 28514 683 30023 266-11.570.49-61.62
1061BitcloudBTD0.0047050.00000123129 50427 525 00077727.230.47-16.58
1062Titanium BARTBAR0.0237240.0000031899999157758431 027 79060 000 0000
1062Growers InternationalGRWI0.1073080.00002795128 7001 199 3505011.83-0.6818.3
1063AegeusAEG0.0047950.00000125125 80532 501 8002 1857.24-3.29-17.06
1064PKG TokenPKG0.0000140.000000004124 36410 000 000 00010 2334.29-0.236.17
1064ShortySHORTY0.0082680.000001269999984288006826 788100 000 0000
1064CreativecoinCREA0.0225190.00000349387 26017 197 0001 8182.470.120.35
1064FaradFRD0.0065570.0000009999999974752427888 464183 333 0000
1065XGOXXGOX0.0000520.00000001123 4522 632 950 0001 8152.87-0.34-22.83
1066ObsidianODN0.0049040.00000128122 60398 150 9001 142-7.38-0.8124.19
1067TOKYOTOKC0.0005360.00000014121 727336 220 0002 545-2.4-0.66-17.92
1068Global JobcoinGJC0.0496690.000006490000032499665668 79325 010 0000
1068Project CoinPRJ0.0190240.00000495120 3516 626 2902 4932.89-0.95-6.21
1069BitnationXPAT0.0000070.000000002119 26042 000 000 0002 50320.666.96-10
1070IGTokenIG0.0000620.00000002114 0216 562 850 000236 9372.64-2.272.35
1071GoHelpFundHELP0.0361630.00000942113 75137 000 00013 2220.56.56-14.06
1072DFSCoinDFS0.0721530.0000080999998317565771 277 86046 152 4000-3.6
1072FivebalanceFBN0.0000070.000000002113 39520 000 000 00021 854-16.69-2.01-18.18
1073Vivid CoinVIVID0.0265520.00000691109 2354 353 7101 141-15.132.07-13.37
1074ArionARION0.0188440.00000491108 6935 967 91080428.37-0.5988.68
1074BlitzcashBLITZ0.172660.00002099999983329326717 0894 153 1900
1075Quantis NetworkQUAN0.0297570.00000775104 2723 504 14022 316-26.13-16.04-39.64
1076MetalCoinMETAL0.0092910.00000113999999484804714 73376 925 5000
1076LobstexLOBS0.0083190.00000217102 52613 144 20020 2152.930.963.04
1077HurifyHUR0.0004880.00000013100 902273 225 0006 5889.47-4.57-28.93
1078MMOCoinMMO0.0021220.00000055100 159101 792 0001 583-2.64-1.7116.92
1078GPU CoinGPU0.0352390.0000036399999316927281 426 35051 530 00038618.4317.95-18.87
1079GAIAGAIA0.0248330.000002640000047904323598 51424 101 4000
1079Datarius CreditDTRC0.0007720.000000298 590239 993 0001 429 450-2.16-0.81-11.25
1080NetKoinNTK0.0000250.00000000698 5257 853 060 000597-3.92-1.27-11.5
1080vTorrentVTR0.1018710.0000137500001073931341 182 18011 604 700078.01
1081Sugar ExchangeSGR0.0044310.0000011597 51980 000 000528-10.72-0.76-14.86
1082Provoco TokenVOCO0.0006350.0000001794 070293 710 00072 543-4.34-0.65-19.34
1083KWHCoinKWH0.0000890.0000000292 4602 193 100 00085 156-3.2-0.5-30.32
1084QYNOQNO0.0821590.0000213988 3352 511 46030 6750.32-0.82-6.83
1085NEVERDIENDC0.0020640.0000005484 627400 000 0005741.73-1.23-40.57
1086ArbitrageCTARCT0.0009210.0000002483 003151 219 000843-0.83.64-19.12
1087Ethereum GoldETG0.0069060.000001882 86924 000 00087212.7-0.68-11.51
1088Bitpark CoinBPC0.0084060.0000011099999710495467630 465100 000 0000-11.74
1088QuantumQAU0.0454540.0000070000000960135373 403 040204 773 000014.42-34.28
1088Crystal TokenCYL0.1459320.00003882 36127 834 90020 72513.29-0.31-7.22
1089CryptoSoulCSOUL0.0006390.0000001776 783500 000 00026 4821.99-1.23-5.27
1090BitcoiNoteBTCN0.0074910.0000019573 3679 794 43071212.15-0.72-9.78
1091CyberMusicCYMT0.0000050.00000000172 60417 000 000 00021 297-0.2-2.469.09
1092PAWS FundPAWS0.3825240.0000996171 639672 0071 855-24.91-7.62-30.36
1093Tourist TokenTOTO0.0000150.00000000471 1757 599 970 00023 5437.29-11.89-6.1
1094ShadowCashSDC0.0661910.000010210000255028717443 1596 695 13000.45
1094BunnyTokenBUNNY0.0006040.0000001671 106407 563 00018 521-2.98-2.8117.92
1095PhonecoinPHON0.0175390.0000045767 4414 245 1405995.5110.77-20.32
1096WITChainWIT0.0000430.0000000164 7322 000 000 00015 659-8.02-1.36-18.64
1097UnifyUNIFY0.0034520.000000962 60318 133 2001 1162.23-1.39-18.56
1098BitcoinusBITS0.0011250.0000002962 19059 294 30044 6640.50.07-15.48
1099WhaleCoinWHL0.00610.0000015962 17610 192 30065 2730.01-1.55-10.65
1100WaletokenWTN0.0000040.00000000161 28419 918 700 0004 8254.6-1.27-2.95
1101ValorbitVAL0.0000880.00000000999999993922529537 598922 343 000 000 00005.71
1101GlobalBoost-YBSTY0.0038320.00000160 87315 884 5001 85519.78-0.8590.71
1102VikkyTokenVIKKY0.0000160.00000000460 79312 000 000 00017 9474.44-1.32-2.76
1103MicrominesMICRO0.0000040.00000000158 89618 000 000 00040 588-5.42-4.160.4
1104ELTCOINELTCOIN0.000590.0000001553 124100 000 0006841.2-1.26-10.76
1105Neural ProtocolNRP0.0000070.00000000252 3039 500 000 00036 594-8-11.64-11.92
1105Hat.ExchangeHAT0.4556450.00005500000042957254659 1137 000 00000.41-40.29
1106PlancoinPLAN0.001920.000000551 78226 975 1001 5200.78-0.59-22.54
1107GarlicoinGRLC0.0039940.0000010450 22122 574 300767-40.43-0.4427.27
1108AbjcoinABJ0.065790.000009999999747378752541 6599 233 1300-60.15-0.12-63.81
1108AltcoinALT0.3990010.0001039349 147134 0632 249-14.45-1.62-27.58
1108FlappyCoinFLAP0.0000050.0000000004999999858590343542 363115 931 000 0000-92.88
1109TokenStarsTEAM0.0042230.000001147 89717 818 7007 9272.06-0.83-26.36
1110BitMoneyBIT0.0009560.0000002547 23054 252 600856-12.331.1-71.33
1111MCAPMCAP0.0044660.0000011646 845100 000 000922-4.91-0.66-26.17
1112PrimeStonePSC0.0068710.0000017945 3987 108 140592-6.59-0.49-8.33
1113Bitcoin XBTX0.014650.0000038141 96420 998 3001 58337.0713.26-22.87
1114BLASTBLAST0.0010370.0000002741 88340 396 400555-9.48-5.27-29.26
1115AtheiosATH0.0038350.00000141 44610 888 9001 01113.13-0.59-12.21
1116SONDERSNR0.0002810.0000000738 893240 000 000583-16.41-1.27-38.31
1116SwagBucksBUCKS1.028010.00011000000085914508409 490398 333583.690.54-10.56
1117BitTokensBXT0.5317110.00007883000216679648316 596595 42900.19-7.48
1117DinerocoinDIN0.0041240.0000010734 99010 484 100593-7.64-6.113.34
1119NexxusNXX0.020990.0000023800000690243905411 973318 000 000015.35
1119Zenswap Network TokenZNT0.0000060.00000000133 90520 000 000 0007 140-4.49-1.06-4.15
1120DesireDSR0.0053920.000001433 2646 769 2007 137-6.591.45-5.29
1121SmartCoinSMC0.0013040.0000003432 89925 220 700934-27.14-0.68-41.43
1121AeriumAERM0.0032930.0000005300000225361146369 450164 348 0000-30.160.119.21
1122CenturionCNT0.0004220.0000001132 77382 663 8008 234-27.61-0.6598.28
1123Thore CashTCH0.0008150.0000002132 680111 111 0004 766-12.2-0.62-19.49
1124Decentralized Asset Trading PlatformDATP0.0000040.000000000932 42818 000 000 00035 610-7.530.015.02
1125IntenseCoinITNS0.0016980.0000002699999868127634731 090430 626 0000-7.58
1125BionicBNC0.0000590.0000000231 714700 000 00027 99620.34-0.614.69
1126DeltaChainDELTA0.0000070.00000000230 1567 500 000 00025 2285.39-1.47-3.58
1126NewbiumNEWB0.0049820.0000007599999776175537249 119100 000 00001.11
1127MiraiMRI0.0084390.000002228 9623 442 9802 4821.72-0.44-18.88
1128BitetherBTR0.0011520.000000327 267550 000 0004 668-1.13-0.59-7.95
1129GossipcoinGOSS0.000210.0000000525 396120 913 0007764.681.76-13.36
1130NyeriumNYEX0.0012830.0000003324 43524 242 100849-2.020.790.32
1131Steneum CoinSTN0.0078670.0000020523 0266 081 6202 214-13.15-1.07-40.23
1131BlockPayBLOCKPAY0.0477460.0000073699998210940976259 17998 928 3000-7.62
1132Mainstream For The UndergroundMFTU0.0000890.0000000221 9131 400 000 0001 46337.39-3.97-4.84
1133FrankoFRK0.1236940.000017950000255950727115 130930 767017.56
1133SproutsExtremeSPEX0.0000930.00000000999999993922529267 7832 866 610 00000.49
1133HavyHAVY0.0000040.00000000121 0729 000 000 00025 782-6.1-2.03-9.68
1134Joint VenturesJOINT0.0008220.0000002117 992616 000 0002 346-9.93-1.14-14.47
1135RedCoinRED0.000230.0000000617 05974 107 900559-24.46-5.91-38.09
1136Ether Kingdoms TokenIMP0.0292280.0000076115 52413 000 0007 222-3.75-0.6-12.16
1137YoloCashYLC0.0004850.0000001314 29748 888 9003 2074.950.05-16.74
1137Ethereum Movie VentureEMV0.050420.000006780000148864929331 0916 666 6700
1138PeonyPNY0.0025290.0000006614 29116 879 8002 47819.350.636.52
1139CryptrustCTRT0.0000030.000000000713 3618 966 520 0009 286-10.49-3.12-26.13
1140KUNKUN6.396210.0016655812 7921 000 00011 5524.960.7617.49
1141AllionALL0.0015760.000000419 7707 323 3604 203-44.09-0.68-52.05
1142BitConnectBCC0.6798890.00011167000047862536 809 24010 866 4000
1142Kubera CoinKBR0.0000770.000000028 7801 162 100 000968-32.08-0.69-45.7
1143LiteBitcoinLBTC0.0003030.000000088 758172 586 0001 068-5.34-0.67-17.87
1143CypherCYP0.0482330.00000486999988424941307 0146 365 280024.6
1144PRCoinPRC0.000230.000000066 225807 043 0009 38020.874.30.3
1145AsiadigicoinADCN0.000230.000000065 739210 000 00015 249-24.2-0.68-43.52
1146SimmitriSIM0.0013820.000000361 241350 000 00074139.55-0.59-51.44
1147FlycoinFLY1.059680.000139280004077591223 386210 8060-0.1
1148ConfidoCFD0.0140310.0000020899999526591273126 28315 000 00000.36
1149BHPCashBHPC0.8854110.0002305630 455 300100 000 0000-5.83-1.3915.14
1151MUSEMUSE1.5049780.0003868321 945 30018 081 80025166.9522.763475.47
1151AntiBitcoinANTI0.0052610.000000769999985550384791 87717 465 2000-0.619.36
1152NectarNEC0.2434070.000063420 045 3001 007 950 000169-0.14-0.59-15.66
1153United Traders TokenUTT0.3069240.0000799411 465 30069 403 10001.35-0.683.39
1154DEWDEW0.0694340.00001797 168 700200 000 000014.43-3.52
1155Bitcoin InterestBCI0.3558160.000092656 520 99018 326 900493-5.19-0.54-8.56
1156FairCoinFAIR0.1163240.00003036 187 73053 193 8001070.72-0.683.94
1157LykkeLKK0.0193780.000005056 139 1301 285 690 0000-1.83-0.03-1.91
1158Cofound.itCFI0.018210.000004745 918 410500 000 0003641.43-1.08-2.12
1159RiecoinRIC0.0069560.0000009299999987888441308 47244 344 2000
1159BitNewChainBTN0.0329340.000008585 918 310561 243 000106-14.36-0.48-5.88
1160AstonATX0.0069110.00000185 694 3901 000 000 0009218.14-0.59-12.65
1161HorusPayHORUS0.0042870.000001123 741 7201 200 000 0008326.23-1.33-2.12
1162Primalbase TokenPBT2 959.7469130.770915593 699 6801 250551.37-0.91-25.82
1163TaaSTAAS0.4181070.00010893 405 9008 146 0001492.22-1.120.68
1163TaoXTO0.2163170.000056027 223 55033 393 4000-0073.05
1164Winding TreeLIF0.1501920.000039113 049 16024 976 4001551.73-1.26-18.47
1164ElacoinELC0.4642470.00004928999987896532189 308642 2760
1165LendConnectLCT0.0997850.000011479999557195697215 6416 500 0000
1165BitzBITZ0.0910620.000013959999705548398181 2951 990 8900
1165EcobitECOB0.0067040.000001722 979 7508 888 890 0000-16.29
1166FNKOSFNKOS0.0200160.000005212 766 1101 000 000 000115.38-1.2745.77
1167ReeCoinREE0.0000680.00000000999999993922529175 2066 650 670 00004.95
1167BitDiceCSNO0.0384020.000009972 688 160100 000 00005.81-0.58-5.92
1168AsiaCoinAC0.001170.00000032 680 2002 291 470 00002.35-14.22
1168BitairBTCA0.0003780.0000000599999978589949264 8411 000 000 0000
1169Ecoreal EstateECOREAL0.0168080.000004382 644 5501 000 000 000312-2.170.06-35.32
1169KayicoinKAYI0.0005820.00000006999999868639861165 623284 346 000133-7.250.9411.59
1169IslaCoinISL0.1702780.00002158999996026978257 7501 513 7000
1170PandacoinPND0.0000740.000000022 409 83032 514 900 000384-2.27-0.65-10.65
1171DovuDOV0.0057730.000001492 307 890963 761 00002.29-16.57
1172OndoriRSTR0.0000620.000000022 276 05043 668 700 00019016.03-0.25-3.03
1173FirstBlood1ST0.0262540.000006842 246 28093 468 700188-2.23-1.34-16.04
1174Grid+GRID0.0550360.000014342 159 430300 000 00091.72-1.248.64
1175BittwattBWT0.007340.00000192 145 160338 600 0000-4.97-17.93
1176XcelTokenXCEL0.0288320.000007332 129 47050 000 000 00000-4.77
1177iDiceICE0.0545630.00000679999993735691585 7192 071 0100-3.2521.76
1177SureRemitRMT0.0042060.00000112 103 1201 000 000 00052-4.822.47-6.39
1178BitcoinDarkBTCD16.234060.002469290047883987420 923 5001 288 86000.63
1178SemuxSEM0.228590.000059532 039 7208 923 0803930.77-0.596.5
1179Hubii NetworkHBT0.1307110.000034051 979 34031 801 8008-10.82-1.24-24.51
1180AnoncoinANC0.8894160.000231661 876 9502 110 32010329.16-0.68-12.85
1181YacoinYAC0.0012210.00000013999999737279722148 650121 719 0000-12.08
1181RubycoinRBY0.0694690.000018091 836 73026 439 70066-9.76-0.68-19.92
1182XribaXRA0.0268450.000006991 792 550275 000 000429-3.95-2.39-3.52
1183Mass Vehicle LedgerMVL0.0003320.000000091 780 41030 000 000 000473-2.83-1.1-27.96
1184EspersESP0.0000770.000000021 749 61022 801 900 0001460.7298.66-7.13
1184CryptoEscudoCESC0.0011080.00000013000000365082087159 655594 105 0000-50.24
1185CoinvestCOIN0.1453090.000037841 714 760107 143 0001262.47-1.27-21
1185FirecoinFIRE1.339790.0001990000018849969131 85198 412029.56
1186VcashXVC0.0155580.000002080000058413134240 38515 450 7000
1186New Power CoinNPW0.0845020.0000221 653 58021 982 200103-0.53-0.5921.02
1187PuraPURA0.0091770.000002391 607 920181 998 000414-4.27-4.47-17.46
1188CryptopayCPAY0.023390.000006091 598 26090 414 70024715.28-1.2412.74
1189SoniqSONIQ0.0347070.000009041 561 81050 000 0001014.5-0.5918.58
1190RoBETROBET1.8854760.000490221 505 920102 102 00001.01-10.33
1191GambitGAM1.2798340.000333351 477 0002 600 000133-4.05-5.94-16.61
1192OracleChainOCT0.0484760.000012541 454 290200 000 00002.05-26.99
1192OysterPRL0.510160.0000800143 346 60098 592 7000-0-0-0
1192SpotsSPT0.003570.000000440000007984053879 98122 406 000414.062.2229.13
1193AMLT TokenAMLT0.0160220.000004171 419 010400 000 000151-32.23-0.546.13
1194AmberCoinAMBER0.0036810.0000004799999828719592160 86043 699 5000
1194MyBitMYB0.0093190.000002431 383 250179 997 0002441.17-0.8115.77
1195HelloGoldHGT0.0051730.000001351 360 7301 000 000 00016433.24-1.366.44
1196133713370.0000510.000000011 344 31029 132 500 000190-3.31-2.210.83
1196ZilbercoinZBC0.02380.000003800000058618025208 2519 195 8800
1197PlusCoinPLC0.0000250.000000003999999886872274129 19828 272 300 0000-43.73
1197GameUnitsUNITS0.0351270.0000052099999265919905121 9973 472 98004.47
1197ProxeusXES0.006570.00000171 335 330300 000 00001.45-49.86
1198BitDegreeBDG0.0037410.000000971 332 970514 800 00036412.63-1.2418.36
1198SatoshiMadnessMAD0.0000650.00000000999999993922529129 3042 000 680 0000-1.7
1199ShipChainSHIP0.0059180.000001541 316 430500 000 000312.13-1.32-23.96
1200GlobalCoinGLC0.0030450.00000040000000467443897198 43965 171 000019.88
1200VirtacoinplusXVP0.0138560.0000014500000133921276151 43110 928 60003.07
1200KlerosPNK0.0074570.000001941 304 790339 627 0002491.23-0.97-2.68
1200EximchainEXC0.023560.000007211 585 760150 000 00000-28.15
1201EncryptoTelETT0.0209480.000005461 301 50077 664 00020-11.15-0.67109.28
1202MotocoinMOTO0.0658350.000017151 293 18032 173 30029-8.98-0.68-7.52
1202EvotionEVO0.0448630.000004630000148608815146 9503 275 50003.1
1203Niobium CoinNBC0.026060.000006791 292 130102 290 000192-3.54-0.48-12.48
1204LoMoCoinLMC0.0050470.000001311 281 660338 964 000169-16.38-0.68-24.73
1205MysteriumMYST0.052610.000013611 236 83032 433 40002.35-52.41
1206RivetzRVT0.0460540.0000121 208 660200 000 00018-0.67-0.68-3.21
1206Vulcano [OLD]VULC0.0127040.0000017999999499807018101 223 0008 036 480 0000
1206ScorecoinSCORE0.0025630.00000037999998880877683106 97441 737 5000-2.93
1206VirtualCoinVC0.0119480.0000014400000054592965120 25110 064 3000-33.11
1206AirTokenAIR0.0014770.000000341 550 7301 491 490 0000-0-023.76
1207SphereSPHR0.3919420.000102091 208 3303 082 9404771.27-0.68-13.46
1208PAYCENTPYN0.0392360.000010221 203 090100 000 0001823.28-1.26-15.21
1209Open PlatformOPEN0.0026890.000000661 172 6001 000 000 0000-00
1210X8X TokenX8X0.0190110.000004951 169 34068 240 6001882.08-1.27-9.01
1211LinfinityLFT0.0020690.000000541 150 5103 000 000 00003.53-0.41-9.26
1212Fluz FluzFLUZ0.0054390.000001421 113 710204 780 0003260.45-1.27-32
1213VeztVZT0.0143810.000003751 099 250125 000 000394-3.34-1.32-8.81
1214SojournSOJ0.2347610.00002572999983385671113 909852 3660
1214OpusOPT0.0076730.0000021 074 850249 309 00000.72-0.6727.73
1214BitgemBTG2.7904450.0003411599900573492171 19261 3490
1215ALAXALX0.0021340.000000561 073 1101 000 000 00018-3.11-1.274.83
1215PXPX0.0010190.0000001500000053056283100 25298 341 200031.75
1216UnrealcoinURC0.005820.000000820000025214540140 8817 024 4000-7.2
1216SetherSETH0.0620320.000016041 071 69020 136 700023.94-08.46
1217ZeitcoinZEIT0.0000280.0000000071 043 04036 971 200 0002347.59-0.1639.5
1218PedityPEDI0.0007320.000000191 002 3803 999 980 000700.04-0.33-2.01
1219CHIPSCHIPS0.0463840.00001208973 84520 995 30046-3.63-0.68219.23
1220PetroDollarXPD0.0151930.00000396972 23363 993 3001-0.04-0.68-27.84
1221B3CoinB30.0012980.00000034958 000737 890 00098-4.73-0.67-10.1
1222bitqyBQ0.0003070.00000008955 35310 000 000 00053-19.42-0.68-12.67
1223DigiCubeCUBE0.0000670.00000000999999993922529163 0432 429 130 0000
1223SequenceSEQ0.0201420.00000525931 27746 235 900196-1.04-0.67-22.82
1223G3NG3N0.0046130.000000670000019908911834 8817 561 89000.12
1224OrlycoinORLY0.000950.0000001300000036508208734 82936 646 8000-1.21
1224SenseSENSE0.0036810.00000096919 825663 636 0001892.73-0.82-48.74
1225MaxCoinMAX0.0145790.0000038895 81161 445 8001131116.48-0.17
1226EGOEGO0.0006640.0000000900000003412060339 83260 000 0000-10.36
1226NarrativeNRVE0.0188240.0000049883 37146 928 000112-2.12-1.3212.67
1227VetriVLD0.0036430.00000095858 312449 848 000322-21.92-1.16-29.62
1228Linker CoinLNC0.0074260.0000019837 455500 000 0000-0-0.12
1229BitcrystalsBCY0.0362440.00000944833 43922 995 100143-14.25-0-3.73
1230REBLREBL0.0047570.00000124822 103326 480 00019-16.58-0.66-20.05
1231LynxLYNX0.0000110.000000003820 15677 871 900 000144-10.021.1344.08
1231PulsePULSE0.0045560.000000520000014603283565 14114 299 000011.49
1232HempCoinHMP0.0000770.00000000999999993922529104 4632 856 650 00000.26
1232BraincoinBRAIN0.0031570.0000004300000000512227431 86910 094 4000-0.81
1232FoodCoinFOOD0.0020350.00000053811 558398 837 00010-25.73-15.22-25.57
1232BillaryCoinBLRY0.0106760.0000011399999948480496 0198 994 15003.59
1232XiosXIOS0.0477530.00000624999984211172102 6552 149 69005.12
1233WARPWARP0.0677160.00000735000003260211174 1641 095 2200
12332GIVE2GIVE0.0015370.0000004800 415520 803 0002510.49-0.6-11.99
1234FinCoinFNC0.0075870.000001129999986915208997 7081 812 880 0000-0.25-7.35
1234LampixPIX0.0058520.00000152791 853327 155 00016217.75-0.68-3.06
1235Target CoinTGT0.0008260.00000022786 2732 000 100 00001.73-1.2612.86
1236PikcioChainPKC0.0175180.00000456757 98483 927 300560.98-1.02-20.49
123742-coin4217 998.7126254.68806578755 9454253-10.04-0.68-10.16
1238Block-Chain.comBC0.0750650.00001955754 654247 000 00012-0.34-2.17-63.84
1239BethereumBETHER0.0025660.00000067733 9551 000 000 0001647.25-1.260.02
1240ErgoEFYT1.8261240.00047564725 5195 000 00020-12.7-1.06-30.93
1241AgrolifeCoinAGLC0.0004590.000000059999997858994996 284209 673 0000-0.17
1241Breakout StakeBRX0.1152470.00003002722 3766 268 080380-1.97-0.65-16.46
1241CoExistCoinCOXST0.0011620.0000001399999973727972231 49927 100 0000-0.8-0.27
1242Uniform Fiscal ObjectUFO0.0001920.00000005715 7583 731 260 000245-4.59-0.68-5.3
1243QuazarCoinQCN0.0153450.0000019999999949504854109 4567 133 0400
1243TigereumTIG0.040060.00001043699 27719 743 800532.69-1.277.86
1244RentberryBERRY0.0021640.00000056652 442301 473 0003600.02-1.14-22.15
1245BullionCBX0.6214820.00016188637 6311 025 9804-0.28-0.689.13
1246BlackstarBSTAR0.0000860.0000000099999999392252954 467630 796 0000
1246AtmosATMS0.0062920.00000164634 343110 818 000316-8.15-0.68-12.25
1247Vice Industry TokenVIT0.0017980.00000047632 6834 000 000 0001762.64-0.81-24.93
1248WeAreSatoshiWSX0.0257050.0000067630 60724 532 600394-10.16-0.68-22.88
1249FidentiaXFDX0.0059540.00000156625 150130 000 000001.89
1250ZephyrZEPH0.0060490.00000161 720 0902 000 000 0000-013.67
1250Gladius TokenGLA0.0427910.00001115618 81118 039 400269.01-1.24-0.37
1251ZippieZIPT0.0022730.00000059613 9981 000 000 00012712.18-1.23-4.36
1251BitcediBXC0.0099070.000001089999955183884657 0279 616 2800-0.64-28.22
1252Education EcosystemLEDU0.0027470.00000072598 331362 983 000399-51.08-1.1-49.74
1253HexxHXX0.4200980.00011974780 6871 858 35032.070.291.86
1253EristicaERT0.0034550.0000009595 934230 502 000457.39-0.591.9
1254XenonXNN0.0019810.00000052594 2461 000 000 000270-0.65-1.12-11.92
1254AntilitecoinALTC0.0004810.0000000699999986863986115 17031 512 60000.83-27.33
1254RemicoinRMC0.0146850.00000182999997377919527 53184 000 0000-22.18-0.1-4.66
1254MineumMNM0.0128480.0000015800000028320937121 2439 586 3700
1255MannaMANNA0.0011510.0000003581 49910 045 500 000416-2.5-2.61-16.89
1256JSECOINJSE0.0013080.00000034580 12210 000 000 000182-23.87-1.18-15.73
1257TittieCoinTTC0.000460.00000012580 0021 259 820 00024-7.42-0.68-34.43
1257FantomcoinFCN0.2023720.0000321 646 4208 135 6300
1258EthbitsETB0.3529940.00008999577 0361 634 69000-0-25.48
1258InPayINPAY0.0290540.0000045199999476608355290 53910 000 00001.4722.22
1258VIP TokensVIP0.00060.0000000699999986863986150 08583 450 400029.71
1259Monster ByteMBI0.0329960.00000901555 08440 000 0000-002.66
1260CarboncoinCARBON0.0000360.000000009554 72815 392 000 0001-6.610-12.76
1261XonecoinXOC0.0511890.00000700000009601353721 499420 0000-3.92
1261LetheanLTHN0.0011760.00000031547 018557 000 000387-0.920.13-10.62
1262BiblePayBBP0.0004350.00000011524 5231 205 860 00061-4.74-0.56-24.51
1263Trade TokenTIO0.084280.00001317 578 600223 535 0000-0-02.33
1263AdelphoiADL0.0246340.00000637510 479100 000 00001.53055.4
1263Metal Music CoinMTLMC30.0006630.0000001000000011686097452 88579 719 1000
1263HedgeHDG0.4864130.000075091 804 4405 100 030047.68
1264BlueCoinBLU0.0008820.00000023507 104574 684 00030-9.08-0.68-32.42
1264Ride My CarRIDE0.0003470.0000000399999997569011635 172101 277 0000-24.97
1265WorldCoinWDC0.0041710.00000109498 925119 607 0000-00
1266TrezarCoinTZC0.0036350.00000095495 222148 253 00023658.95-0.4116.24
1267PHI TokenPHI0.0844270.00002198492 06013 636 7002050-0.68-30.67
1268PlutonPLU0.5478540.0001427465 67620 000 00022714.67-1.11-11.66
1269WoodcoinLOG0.0575480.00001499462 4118 035 19034-5.75-0.68-23.93
1270TrakInvestTRAK0.0055070.00000143462 186155 294 0000-73.08-1.27-21.46
1271IQeonIQN0.1697440.0000442460 8555 491 8604362.81-1.13-0.35
1272ChronosCRX0.0007520.0000001000000011686097455 47173 730 0000-5.31
1272Nimiq Exchange TokenNET0.072470.00001725760 93410 500 0000052.35
1272AstroASTRO0.3775010.000060531 250 9807 000 0000
1272PopularCoinPOP0.0001160.00000003452 2123 881 650 000132.3546.6942.9
1273EuropeCoinERC0.1097470.000017551 122 95010 232 2000
1273SmokeSMOKE0.0444470.00001179907 45042 999 3000-0-013.03
1273SociallSCL0.0268560.000007448 86916 714 0001317.51-0.68-24.17
1274Ripto BuxRBX0.0001120.0000000099999999392252942 5211 000 000 00000.012.3
1274I0CoinI0C0.0212930.00000544447 04820 995 4000022.74
1276White StandardWSD0.9800560.00025385430 638439 40200.24-2.05
1276ShillingSH0.0077950.000001020000013340904855 3087 095 3000-1.28
1276ICOSICOS2.4081760.000382851 191 640505 9220-0-0-2.62
1276MindCoinMND0.0028160.0000004300000000512227444 69115 867 70001.99
1277VeriMEVME0.0024230.00000063423 429400 000 000161-28.09-1.26-47.62
1278Russian Mining CoinRMC675.3812050.179980181 017 80010 7570-2.5310.81
1278PurePURE0.0052050.0000007799999934832158103 81421 055 3000
1278GravityGZRO0.0001920.00000005420 5272 197 280 0003581.35-0.5917.78
1278Oyster ShellSHL0.013750.000002191 164 56098 592 7000-0-0-16.11
1279PayfairPFR0.0046630.00000121414 96188 999 700123-4.02-1.29-1.79
1280DarcrusDAR0.0304350.00000793413 93313 600 400045.23-1.1-54.13
1281IxcoinIXC0.0195660.0000051411 79521 046 00031614.15-0.68-14.13
1281UroURO0.0410540.00000536000015927129449 5651 207 310021.97
1282ArgentumARG0.0375980.00000979406 05710 799 900124-5.2-0.682.5
1283CCMinerCCM1000.0003250.000000050000000584304871 0926 000 00005.72-0.31-23.3
1283BitswiftSWIFT0.1035870.00002698402 3973 884 6401313.4-0.66-0.5
1284e-GuldenEFL0.0235780.00000614401 33520 844 00077-6.01-5.57-28.49
1285iEthereumIETH0.0218640.00000569393 15418 000 000404-3.49-0.68-51.71
1286OrbitcoinORB0.1212780.00003159390 5913 220 6201927.95-0.6911.64
1287DAPPSTERDLISK0.0003790.000000059999997858994937 879100 000 0000-3.75
1287PesetacoinPTC0.0028010.00000073383 999137 109 00013-8.09-0.68-30.01
1288TychocoinTYCHO0.0009140.00000011999999571798984 59440 024 4000
1288APXAPX0.5460840.00014224383 995803 179158-21.25-0.71-38.69
1289Puregold TokenPGT0.0356150.00000927383 15250 000 000329-19.52-1.26-32.97
1290OsmiumCoinOS760.0265210.000003030000016224221323 710894 0260-19.52
1290JewelsJWL0.0016550.000000249999999368810733 40420 181 6000
1290ShardSHARD0.0289690.00000754373 15721 847 400310-5.15-0.79-19.65
1291AbncoinABN0.0282360.0000030999999580672011 9124 734 3700
1291VerifyCRED0.0275180.00000717371 73929 997 50021912.52-1.24-12.55
1292PowercoinPWR0.0000380.00000001370 7839 955 370 000280.72-0.68-7.13
1293SmileyCoinSMLY0.0000140.000000004369 59725 960 200 0005-5.96-0.74-8.86
1293Sovereign HeroHERO142.7648280.03788018681 4174 77303.48
1294PrinteriumPRX0.0038210.000000499999998737621445 17411 821 700021.92
1294Carboneum [C8] TokenC80.007180.00000187367 427131 456 0001242.29-1.27-28.46
1295BitClaveCAT0.0007270.00000019364 5431 597 750 000169-40.35-0.63-34.25
1296DIBCOINDIBC0.0002190.000000019999999878450581 0955 000 000 0000
1296Signals NetworkSGN0.0041310.00000108363 995185 000 0001481.7-1.29-5.45
1297SuperCoinSUPER0.0072590.00000189362 14949 889 60034-28.11-0.68156.83
1298ZonecoinZNE0.0097980.00000104000002920656725 2972 581 9700
1298P7CoinP7C0.0002610.000000029999998929497459 19335 220 2000-29.53
1298StipendSPD0.0358540.00000934355 1369 904 95049-35.09-0.59-19.31
1298ZoinZOI0.0448280.00000713831 31518 544 5000-0-0-0.33
1299BuzzCoinBUZZ0.0000180.000000005351 23119 988 600 000108-6.66-0.42-20.66
1299CopicoXCPO0.0022310.000000300000010611256635 12522 940 5000
1300Signal TokenSIG0.0012390.00000032349 800378 852 00018-25.2-0.59-24.77
1301Attention Token of MediaATM0.0000750.00000002349 43410 000 000 00019-24.2-1.07-54.17
1302PebblesPBL0.0187220.00000488347 91633 787 20053-8.7-0.68-9.21
1302TorcoinTOR0.0745170.00000789000023360131323 5611 316 1800
1303IncaKoinNKA0.0000190.000000005346 10517 939 700 0001107.31-0.3187.26
1303SydPakSDP0.1384830.00001450000036129495122 258160 7290
1304Ties.DBTIE0.0084020.00000219342 98059 251 30053-4.78-0.67-52.18
1304TAGRcoinTAGR0.0006680.0000000900000003412060325 82938 669 6000
1305PaymonPMNT0.000560.00000015342 0321 000 000 0003859.62-0.8510.65
1306EthorseHORSE0.003220.00000084340 979125 000 0001118.8912.14-4.14
1307BlockCATCAT0.0463070.00001206340 8269 200 150132-1.59-0.68-4.43
1308TrollcoinTROLL0.0005750.00000015335 829583 561 00080.72-0.68-14.73
1309MagnetMAG0.0156180.00000249575 74437 114 300000-1.04
1309TeslaCoinTES0.0041470.00000108322 55777 789 500560.79-0.68-8.77
1310CryptoniteXCN0.0004530.00000012320 714708 506 000228.04-5.716.56
1310C2C SystemC2C0.0012830.00000032384 719300 000 0000-3.62-010.52
1311SkeincoinSKC0.0235180.00000613318 40716 627 0001213.08-6.53-11.89
1312CpolloCPLO0.0000380.00000001316 68720 000 000 00047-2.11-0.59-41.68
1313ImpulseCoinIMPS0.0010450.0000001599999990276046421 15820 245 50000.9
1313Mozo TokenMOZO0.0010470.00000016792 4165 000 000 0000000
1313Bridge ProtocolTOLL0.0013820.00000036315 291708 097 00095-12.35-1.02-22.34
1314UniverseUNI0.0061050.00000159312 55462 393 0002298.87-1.54-14
1315MonacoCoinXMCC0.0378420.00000986310 0918 194 330313-0.36-1.64-4.96
1316GoodomyGOOD0.0004990.00000013309 909888 000 0003-15.37-0.28-22.36
1317BlockpassPASS0.0026940.0000007305 9751 000 000 00001.86-0.36-4.21
1318PizzaCoinPIZZA0.000170.0000000199999998784505823510 127 9000-25.63
1318BunnyCoinBUN0.0000030.0000000008304 731103 037 000 000141-6.53-0.63-10.14
1318BiosCryptoBIOS0.0012910.000000170000006960435726 89020 821 7000-13.25
1318DestinyDES0.0109840.000001699999984339228817 5741 600 0000
1319VoiseVOISE0.0005840.00000015304 563775 513 000129-0.9-4.53-27.46
1320IgnitionIC0.3034390.00007904301 6101 049 30043748.41-17.4497.78
1320UniCoinUNIC0.1775750.00002715542 8643 057 1000
1321Digital CreditsDGCS0.0004740.000000050000000584304872 762201 284 00002.99
1321VsyncVSX0.0018350.00000048294 676168 333 0001326.35-0.748.36
1321StepsSTEPS0.0010990.000000150000005305628320 47418 625 0000
1322ZenniesZENI0.0002920.00000008292 5601 000 810 00000-0-17.66
1323TalaoTALAO0.0284350.00000719290 804150 000 000000
1324EquiTraderEQT0.0251170.00000654288 84712 600 10047030.970.63-4.94
1325E-coinECN1.9359910.00030206678 300213 270 000000-1.64
1325CROATCROAT0.0050290.00000131287 79457 222 0003793.27-0.59-30.57
1326Bitibu CoinBTB0.0674080.00001755286 644400 000 00000.890.91-12.5
1327PhotonPHO0.0000110.000000003286 02526 346 600 0002231.25-0.8-12.86
1328KobocoinKOBO0.0115480.00000301285 23924 700 20019-25.36-0.68-36
1329RSGPcoinRSGP6.752830.001000249991193413711 6872 16000.3-31.74
1329SelfiecoinSLFI0.0000770.000000009999999939225298 322107 829 0000
1329QubitCoinQ2C0.0008290.00000022278 839336 345 0000-000
1330KnoxstertokenFKX0.0024230.00000063278 598150 000 000501.67-1.26-2.02
1331CarTaxi TokenCTX0.0069150.00000177276 11359 928 1000-0-11.52
1332UltraNote CoinXUN0.0000760.00000002273 03918 946 800 000660.32-16.17-9.39
1333EnergycoinENRG0.0042030.00000065514 172122 325 0000-0-0-33.17
1333CrowdWizWIZ0.0347210.00000904273 02011 169 300114121.37089.99
1334Decentralized Machine LearningDML0.0042960.00000109270 754272 937 0000-00.53
1335FlypMeFYP0.0153460.000004270 68735 277 40010.72-0.68-25.72
1336NobleCoinNOBL0.0001150.00000003270 6572 351 560 000185-26.07-0.68-22.98
1337BlockpoolBPL0.0119320.00000311266 00325 264 100103-7.51-2.25-41.31
1337NodeCoinNODC0.0031520.00000048999999080479035 2915 878 4400-2.13
1337Cthulhu OfferingsOFF0.0040850.000000559999989491188910 7212 624 3200
1338SURETYSURE0.0047180.00000122258 362500 000 0000-53.870-39.01
1339RussiaCoinRC0.0304620.00000793255 2088 377 87043.92-0.68-14.77
1340StarterCoinSTAC0.0008670.00000023244 732342 007 000673.83-0.28-17.2
1341CryptoPingPING0.0245540.0000064244 3639 952 0902-7.91-0.68-40.68
1342BlockMeshBMH0.0026870.0000007240 7942 000 000 00099-8.38-0.5923.52
1343PoSW CoinPOSW0.0052940.00000138233 48570 000 00090-0.42-0.681.68
1344RookiecoinRKC0.0000770.00000002232 75210 000 000 00048634.39-0.59-1.87
1344GBCGoldCoinGBC0.000260.000000039999999756901162 95411 361 800023.81
1345WomenCoinWOMEN0.0000050.000000001229 02848 459 500 00039328.340.0523.68
1346FORCEFOR0.0016110.00000042226 421143 830 00013317.51-0.68-17.55
1347FideliumFID0.001920.0000005226 234191 422 000208-2.78-1.71-75.97
1348NuSharesNSR0.0000810.00000002225 2133 134 650 0006324.70.0526.59
1348Mercury ProtocolGMT0.0022770.00000036387 7861 000 000 0000
1349Ebittree CoinEBT0.0005420.00000007999999951380232685811 265 00000.573
1349WELLWELL0.0030840.0000008223 798100 000 00005.49-1.2718.19
1350Hackspace CapitalHAC0.0006910.00000018223 3811 000 000 000158-32.85-0.67-24.03
1350StarCreditsSTRC0.0847940.00001286381 57320 000 0000
1351SHPINGSHPING0.0002830.00000007221 08010 000 000 0000-22.66
1351SexcoinSXC0.0029810.00000047382 729128 406 0000
1352KekCoinKEK0.0205640.00000536220 37111 716 40090-0.39-0.68-16.55
1353TokiaTKA0.005230.00000136220 35052 669 30035933.966.0843.05
1354CaliphCoinCALC0.0000830.00000000999999993922529554148 677 0000
1354Canada eCoinCDN0.0022520.00000059219 42397 415 5008-7.28-0.7-9.83
1355CreatioXCRE0.0019010.000000239999991435979639 01620 520 5000
1355bitSilverBITSILVER10.1357080.00244346215 84621 2960
1356Interstellar HoldingsHOLD0.0001340.00000001999999987845058133 0551 011 390 0000-27.08
1356SIMDAQSMQ0.012190.00000317214 82425 000 000374-21.15-1.02-12.26
1357ElcoinEL0.0189030.00000492211 88620 935 30065-6.05-0.432.95
1357BeatcoinXBTS0.0248690.000003180000021529849637 9172 524 6900
1358ZeusCrowdfundingZEUS0.0000030.0000000007209 411100 000 000 000263-92.96-10.5-93.13
1358onG.socialONG0.0049490.00000129204 561150 000 000563.46-0.82-8.25
1359Deutsche eMarkDEM0.0047780.00000124200 68248 979 6000-6.84-4.84
1360BioCoinBIO0.0003070.00000008200 603842 933 000014.91-1.27-7.11
1361HireMatchHIRE0.006030.00000154194 39577 780 0000-9.08
1362KanadeCoinKNDC0.0000350.000000009193 36210 000 000 00010174.1-0.65110.12
1362FlutterCoinFLT0.0005360.00000013234 127436 451 00000-0-0
1363FUNCoinFUNC0.006250.000000839999984236783336 554100 000 0000
1363DRP UtilityDRPU0.053750.000014189 7563 530 37014827.64-0.59-11.58
1363MazaCoinMZC0.0003230.00000005340 7021 371 780 0000
1364Fabric TokenFT0.0075780.00000197186 36243 593 6001934.9511.74-20.17
1365ZESTZEST0.0817160.00002491185 7252 314 0600-0-0
1366DashcoinDSH0.0155460.00000243273 21317 575 0000000.05
1366TruckcoinTRK0.0008060.00000021184 777229 345 000550.72-0.68-8.52
1367FundRequestFND0.0039260.00000102183 46298 611 50085-3.74-1.26-34.86
1368bitGoldBITGOLD967.3937360.24256973183 307189000
1369CondensateRAIN0.0003840.0000001176 473459 978 000168-8.44-0.68-21.75
1369LetItRideLIR0.0008310.0000001100000019960134531 31437 696 6000-8.39
1369FuturXeFXE0.0001280.000000019999999878450583084 000 00008.59
1370CampusCoinCMPCO0.0003450.00000009176 101709 961 0004250.72-0.68-17.26
1371EvimeriaEVI0.0000110.000000003172 15530 000 000 0001263.68-1-14.65
1372FreicoinFRC0.0053710.0000014170 322100 000 000100.72-0.68-8.28
1373QuarkQRK0.0006520.00000017167 772257 236 0000-72.03-0.68-78.93
1373Lending BlockLND0.0370360.000004150000222580274601 000 000 000448 12511.41
1374FantasyGoldFGC0.0134820.00000351166 98112 703 700100-0.21-0.59-8.99
1374WawlletWIN0.0315890.000004280000212020241126 05056 642 7000
1375ChronologicDAY0.2081470.00005422166 5631 108 750265-8.38-0.9-32.78
1376EZTokenEZT0.0144230.00000376165 93950 000 000181-35.590.32-44.66
1377PayConCON0.0012270.000000150000005305628328 27623 042 6000
1377bitBTCBITBTC3 698.5560720.90472581164 39044000
1378CazcoinCAZ0.0041760.00000109163 70246 530 300102-17.74-0.59-1.35
1379PutinCoinPUT0.0002640.00000007161 712611 389 00061-11.21-9.49-21.21
1380ethereumcashECASH0.0114330.00000298161 20415 000 0001086.82-0.686.04
1381BLOC.MONEYBLOC0.0193110.00000503156 0858 082 510473-1.02-0.85-20.41
1382808Coin8080.0.00000000004153 7741 097 730 000 00033710.65-0.43-14
1383HoboNickelsHBN0.0039560.00000056253 79364 151 4000
1383ViewVIEW0.0048960.00000108171 79741 984 400000-0
1383Bitcoin ScryptBTCS0.0086040.00000224151 57517 616 000391-16.2410.7-24.06
1384BitBarBTB3.8114950.00099277151 31839 7012269.051.761.16
1385UnbreakableCoinUNB0.1094810.00001757249 4132 278 1500
1385Live StarsLIVE0.0038010.00000099151 01254 723 00036-5.6-0.59-7.05
1386CRTCoinCRT0.0374010.000003950000063923653010 079 300110 060-90.21
1386Mithril OreMORE13.1258760.003418149 734500 0001055.37-1.27-6.76
1387PhoenixcoinPXC0.0020330.00000053145 05971 340 000380.88-0.68-1.44
1388FirstCoinFRST0.0045330.00000118141 450110 000 00078-0.64-0.442.26
1389OP CoinOPC0.0000760.00000002141 2192 473 660 0003270.41-0.67-0.53
1390HelleniccoinHNC0.0020720.00000054140 84867 985 400340.72-0.6721.14
1391TrumpCoinTRUMP0.0208710.00000544137 8416 604 340284-9.17-0.69-24.8
1392PiggycoinPIGGY0.0002750.00000007135 268491 486 00012618.12-0.684.4
1393Speed Mining ServiceSMS1.2835410.00033689134 361300 00000033.12
1394Tidex TokenTDX0.0140640.00000366133 675100 000 000330-7.07-0.65-9.83
1395BitradioBRO0.0188310.0000049133 48712 088 500190.92-1.82-11.05
1396bitEURBITEUR1.2279040.00030036132 253107 706000-0
1397EtherSportzESZ0.0191480.00000487132 2306 905 58000-23.48
1398Tattoocoin (Standard Edition)TSE0.002870.00000044259 54490 421 9000-0-0-0
1398RupayaRUPX0.003510.00000091131 50637 461 3004274.122.42-5.67
1399InnovaINN0.0259320.00000675130 9495 799 720314-3.86-0.95-11.03
1400TagCoinTAG0.0203340.0000053130 8246 433 870103-8.12-0.68-26.91
1401DigitalcoinDGC0.0041280.00000108129 17231 290 300263.43-0.68-17.39
1402PlatinumBARXPTX0.0585720.00001526126 5222 160 13074-22.73-1.71-19.3
1403PayCoinXPY0.0104230.00000255124 94011 986 9000-00
1403FundYourselfNowFYN0.2312270.00003561202 90512 500 0000
1404PigeoncoinPGN0.0000770.00000002124 7751 617 830 0003651.09-0.66-7.01
1405OpalOPAL0.0081720.0000021123 80115 149 90002.16-27.78
1406ElementremELE0.0047050.0000012123 30426 205 500003.56
1407EtheriyaRIYA0.077920.0000203123 2331 861 5305-0.33-0.68-19.48
1408MarteXcoinMXT0.0386510.00001007122 1163 159 4203-8.29-02.17
1409Advanced Internet BlocksAIB0.0037310.00000097120 25131 412 100 0000-12.14-42.14
1410GuncoinGUN0.0008530.00000013196 391230 106 0000
1410GlobalTokenGLT0.0024810.00000065118 88247 919 2003448.29-0.73.75
1411ProCurrencyPROC0.0011760.00000031118 21315 007 700 0002277.94-3.4720.91
1412AdzcoinADZ0.0026040.00000068117 45045 110 300331.9-2.77-24.21
1413GainerGNR0.0102470.00000267115 68213 389 400122-33.81-0.59-11.05
1414CraveCRAVE0.007520.00000196115 55215 366 600243-12.96-10.22-16.17
1415SGPaySGP0.0564340.0000143112 8676 900 0000021.64
1416Shadow TokenSHDW0.0160370.00000418112 25710 000 000353.67-0.68-5.62
1417GapcoinGAP0.0077540.00000203110 46614 247 1000-0-0-0
1418HUZUHUZU0.0503550.00001311109 2772 317 40099-10.418.3-31.19
1419SwapTokenTOKEN0.0000010.0000000001000000013351432015 320 600 0002 283-2.19-14.82
1419BiotronBTRN0.0020730.00000054109 1381 000 000 00026-1.05-0.59-7.02
1420BBSCoinBBS0.0000020.0000000004109 08270 694 900 00087-0.56-0.6-8.81
1421OrigamiORI0.0254820.00000664107 6825 527 380751.7-1.27-18.4
1422JoulecoinXJO0.0028390.00000074106 54637 529 00023-0.62-0.68-15.79
1423Jesus CoinJC0.0000060.000000002106 39520 325 200 0004-3.86-0.29-19.9
1424RawcoinXRC0.0079190.00000107999994725105355 582704 8820
1424UnitusUIS0.0016110.00000042104 92065 113 3004473.18-0.68-4.93
1424BitcurrencyBTCR0.0012640.0000002214 313169 599 00000.07-0-2.4
1425BriaCoinBRIA0.140.00003647104 080743 4311814.687.69-8.19
1426NervesNER0.0000320.000000008104 0025 000 000 00002.12-11
1427LinxLINX0.0030680.0000008103 44534 716 500218-7.31-0.67-22.99
1428EmphyEPY0.0130710.0000034103 25915 375 0002743.59-1.24-0.19
1429BlakecoinBLC0.0050510.00000132102 27920 248 40014-0.41-0.68-10.91
1430UlatechULA0.0113640.00000179000005573470842 42354 213 2000
1430BitsumBSM0.000080.0000000299 8711 844 670 000664.74-0.72-2.02
1431CcoreCCO0.0586180.0000152799 65010 000 000512.8813.6625.18
1432NyancoinNYAN0.0003070.0000000899 077322 806 00040-38.02-0.68-7.13
1433WavesGoWGO0.0115650.0000030198 3868 506 910119.2-1.09-2.65
1434ZPER tokenZPR0.0134110.0000017099999922720602 050 000 000767 144-9.73-0.48
1434NetCoinNET0.0002120.00000003166 683787 127 0000
1434Crystal Clear CCT0.0187990.000004998 2066 924 060421.57-0.6838.8
1435ArcticCoinARC0.0038820.0000010198 19025 296 800482-4.69-0.05-16.74
1436HOdlcoinHODL0.0004220.0000001198 130250 000 0001-7.67-0.67-11.14
1437MagiXMG0.011740.0000030697 6248 315 59072-1.65-0.681.36
1438KushCoinKUSH0.0267290.00000405150 5065 630 8500
1438MagicCoinMAGE0.0129140.0000034297 48011 298 4000-0-0
1439KZ CashKZC0.0438140.0000114197 3902 971 420235.21-0.817.04
1440BritCoinBRIT0.0045650.0000011997 09921 268 1008-0.44-0.681.94
1441ZoZoCoinZZC0.0497450.0000129696 8297 473 290166321.31-0.68183.28
1442FastcoinFST0.0006140.0000001696 321156 913 00039-16.91-0.68-25.77
1442Bitcoin InstantBTI0.0010320.00000016139 215134 843 0000
1443OctoCoin8880.0025180.00000039138 45254 986 800027.38
1443IridiumIRD0.0063730.0000016694 53114 832 6002242.08-0.59-0.33
1443Tristar CoinTSTR0.000070.00000000999999993922529350255 028 0000
1444iDealCashDEAL0.0000770.0000000293 2551 214 880 000496-1.94-33.73-35.12
1445CreditbitCRB0.0055250.0000014492 79016 795 70083-3.95-0.68-16.51
1446MoinMOIN0.0113580.0000029391 5318 058 75001.77-0-37.73
1447vSliceVSL0.0026680.0000006989 07333 390 50001.5-09.59
1447United Crypto CommunityUCOM0.0660320.0000101142 4282 838 700000-9.05
1447FitrovaFRV0.0000030.000000000400000005340572821 1467 588 650 0000-65.54
1448Compound CoinCOMP0.0000040.00000000187 88122 185 700 00044-7.8-0.84-21.07
1449PyrexCoinPYX0.0080330.0000020987 23718 446 70014496.85-0.5919.61
1450BitcoinFastBCF0.0050260.0000013187 02517 315 3009-3.69-0.67-11.86
1451InflationCoinIFLT0.0000020.000000000586 95844 790 100 000390.14-3.87-6.6
1452Open Trading NetworkOTN0.0426380.0000111186 32182 630 000274-35.74-0.67-55.07
1453CryptoCTO0.0043350.000000670000019908911859 58013 742 7000
1453AuthorshipATS0.0008570.0000002285 656100 000 0002741.7-1.3518.27
1454BTCtalkcoinTALK0.0013030.0000003485 06165 290 60000.6-7.08
1454BelugaPayBBI0.0263880.00000409130 58060 793 5000
1455MusiconomiMCI0.0030690.000000884 986100 000 00069-35.54-2.31-19.88
1456JoincoinJ0.0260890.000006884 1753 226 510128.68-0.6939.7
1457VersionV0.0001530.0000000482 895540 168 00018934.3-0.689.29
1458Coin(O)CNO0.0007670.000000280 907105 443 000197-8.44-0.68-12.35
1459TrianglesTRI0.6252420.0001628579 814127 653320-13.2-0.68-19.85
1460CitadelCTL0.0072390.0000018979 40510 969 30030-4.79-10.76-12.97
1461Emerald CryptoEMD0.0041430.0000010879 21119 117 100368-9.271.19-25.72
1462BytecentBYC0.0567560.00000883134 1352 363 3500-18.45
1462AdCoinACC0.0120880.0000031579 19671 544 100151-0.46-0.68-13.96
1463TrustPlusTRUST0.003880.0000006135 27534 864 9000-0-0-44.34
1463KurrentKURT0.001290.0000003379 18972 764 8000022.91
1464Billionaire TokenXBL0.0240.0000062578 4383 315 2706-20.45-21.42-33.85
1465MegacoinMEC0.0020720.0000005478 12137 707 900287-7.81-0.68-31.58
1466OnixONX0.0007290.0000001978 050112 119 00024-9.11-0.66-32.53
1467Pascal LitePASL0.0083250.0000021777 7049 333 25017818.77-0.67-10.44
1467PrototaniumPR0.631740.00009595124 560197 1690
1467OctanoxOTX0.0066780.000000999999997475242756 7648 500 00006.56
1468DoradoDOR0.0002180.0000000677 669695 584 000236-17.72-0.23-33.53
1468SterlingcoinSLG0.0309280.0000047131 1654 241 0100
1469BitstarBITS0.0038840.0000010177 50619 957 00074-11.29-0.68-17.88
1470LanaCoinLANA0.0000770.0000000277 4921 009 920 00012101.44-0.68-7.05
1471Litecoin PlusLCP0.0356490.0000092976 8532 155 850246-4.89-3.52-13.79
1472RimbitRBT0.0003860.000000176 338401 578 00001.430-12.29
1473StartcoinSTART0.0016880.0000004476 09870 782 2009623.1-0.68-8.22
1474Bitcoin AdultBTAD0.0029770.0000007876 06627 783 2004229.87-3.15-9.18
1475BitStationBSTN0.0000210.00000000575 80212 000 000 00073.23-1.27-17.11
1476RegalcoinREC0.0059160.0000015475 71316 491 40042-8.11-0.6-2.03
1477Orbis TokenOBT0.0039460.0000010375 62568 960 10060-15.45-1.02-3.49
1478TractoTRCT0.0027810.0000007274 83770 000 000101.72-1.15-6.29
1478EndorstitEDS0.0003140.000000039999999756901160100 000 000 000392 7559.17
1479TyperiumTYPE0.0007780.000000274 7342 000 000 0008416.49-0.9317.62
1480iTicoinITI2.3230710.0006174 3389 999 99000-20.81
1481DarsekKED0.0030690.000000873 55523 965 400215.28-0.68-13.63
1482Social Activity TokenSAT0.0005760.0000001573 119470 763 00017-5.92-0.59-61.3
1483Bitcoin W SpectrumBWS0.0006930.0000001873 095105 421 000251-9.85-2.98-5.14
1484UltraCoinUTC0.0014960.0000003971 48647 776 7001030.72-0.68-15.78
1485ShekelJEW0.0005440.0000001469 827128 329 0008-33.41-0.66-16.73
1486GolfcoinGOLF0.0000390.0000000169 6111 771 740 0000-09.88
1486iCoinICN0.0037650.00000058112 77329 952 6000-0-0-0.4
1487eBitcoin CashEBCH0.0084840.0000013378 77821 000 0000000.01
1487SpreadCoinSPR0.0062520.0000016369 34711 091 800653.1-0.69-0.1
1488BataBTA0.0136020.0000035468 7015 050 920148-23.97-0.68-10.79
1488TigercoinTGC0.0025090.00000038109 23943 536 8000
1489SpaceCoinSPACE0.0039940.0000006297 91324 517 7000
1489Global Tour CoinGTC0.0013480.000000220000003992026940 29689 786 7000
1489RouletteTokenRLT0.0065990.0000017267 43310 219 60018-1.57-0.68-13.22
1490CrowdholdingYUP0.0004440.0000001265 953445 000 000223-32.12133.94-31.21
1491ViulyVIU0.0001550.0000000465 8251 000 000 000456-17.9-33.01-45.05
1492RatecoinXRA0.0005370.0000001465 769122 449 000134.6-0.69-0.55
1493Lina ReviewLINA0.0306830.0000047499997890554370900 000 000330 7723.64-0.92
1493PRiVCYPRIV0.0040020.0000010464 33821 818 20037-5.14-0.61-13.24
1494RubiesRBIES0.0060270.0000015562 77310 415 3000-00-12.45
1495VIVOVIVO0.0186870.0000048762 2284 150 0902562.58-0.86-12.85
1496BitblocksBBK0.0005260.0000001461 964162 575 0002273.76-1.19-29.02
1497SagaCoinSAGA0.0099370.0000025961 4658 285 640185-1.93-0.68-23.6
1498GraphcoinGRPH0.0080930.0000021160 95911 832 1008420.97-0.55-22.72
1499BitdealBDL0.0003450.0000000960 627219 596 0001-26.6-0.68-23.79
1500LiteBarLTB0.0724960.0000192871 820990 66800
1500InsaneCoinINSN0.0026090.0000006860 34523 130 70059-5.88-0.6815.32
1501Bitcoin RedBTCR0.0028790.0000007559 16321 000 000319.42-0.49-26.05
1502Jin CoinJIN0.0059340.0000015559 1079 960 40000.51-3.64
1503DragonglassDGS0.0003070.0000000858 9831 282 430 0004-1.87-0.5923.93
1504WisepassPASS0.0069340.0000010898 3021 000 000 000000-34.52
1504SwingSWING0.0146940.0000037857 3123 900 31000-5.87
1504Philosopher StonesPHS0.0165590.000002599 5916 014 3400
1505SynergySNRG0.0134410.0000036957 1684 253 2500-0-4.1
1505MarscoinMARS0.0024390.0000006568 97328 279 10000-0
1506GoldBlocksGB0.0036670.00000157 07615 563 9000-00-11.24
1506SnakeEyesSNAKE0.0064970.0000009400000067216752010 000 0002640.92-0.3753.39
1507BDT TokenBDT0.0001650.0000000456 504611 665 000399-14.07-1.38-67.93
1508MasternodecoinMTNC0.0010360.0000002755 71677 718 000100-5.67-0.686.45
1509PiplCoinPIPL0.0006620.0000001755 2457 489 960 00002.240-33.24
1510DigiwageWAGE0.0012510.0000003355 18652 120 70033-20.6-0.59-45.42
1511AricoinARI0.0002320.0000000653 970232 432 00001.6-0-6.34
1512WisprWSP0.0020080.0000005153 86628 131 70000-74.96
1513CGC TokenCGC0.1162210.000017309999748249538092 314 300137-5.95-0.04-5.02
1513OPCoinXOPCX0.0006930.0000001853 807125 429 000157-17.3-0.59-29.75
1514TEKcoinTEK0.0000380.0000000153 2961 414 050 000108-0.41-0.68-8.75
1515DaxxCoinDAXX0.0001110.0000000357 968545 892 00000-0-1.9
1515ICO OpenLedgerICOO0.1132720.0000296652 779465 95200.02-14.52
1516ArepacoinAREPA0.0034120.0000008952 75015 460 200303-12.022.71-51.72
1517MFIT COINMFIT0.0600410.0000156352 376954 47712777.9-0.59-9.93
1517HalcyonHAL0.0097350.0000025964 9196 668 7900-00
1518QuritoQURO0.0054860.0000014352 33686 939 100016.87-1.27224.24
1519ChessCoinCHESS0.0009590.0000002551 82554 032 80018-3.15-0.67-17.1
1519Intermational Crypto XINCX0.0062520.00000097999998160958060600 000 000226 1830.620.22-16.17
1520SteepCoinSTEEP0.0002850.0000000751 737189 570 00020162.46.0213.5
1521PurexPUREX0.0029560.0000007751 39119 852 8008643.71-0.592.25
1522Wild CryptoWILD0.0021030.0000005551 267100 000 000449.04-0.93-19.73
1523CannacoinCCN0.0155280.0000023573 0194 702 3500
1523CreamCRM0.0011230.0000002950 63845 108 70014-15.8-0.68-15.61
1524Help The Homeless CoinHTH0.0000770.0000000248 058625 871 0001879.95-0.594.92
1525Earth TokenEARTH0.0002340.0000000647 997750 000 0000-00-4.47
1526BlazeCoinBLZ0.0000780.0000000247 545608 557 000000-0
1527Escroco EmeraldESCE0.0000750.0000000247 4081 000 000 000196.67-0.676.04
1528The CypherfunksFUNK0.0000020.000000000277 03348 747 500 0000-0-0-0
1528VoteCoinVOT0.0010340.0000002746 69045 173 00076-2.16-0.68-16.97
1529VoyacoinVOYA0.9389290.000136110000312328340000.12-7.29
1529NetkoNETKO0.0067520.0000017646 4546 879 64015-21.21-0.67-26.02
1530PrintexPRTX0.0023040.000000644 55519 512 8003518.58-0.59-10.89
1530XaucoinXAU0.0413080.000006000000212225132000-7.18
1531ZeusNetworkZEUS0.0000010.000000000244 113100 000 000 0008963.35-33.87-7.78
1532EmbersMBRS0.0008760.0000002343 82250 000 00000.0603.92
1533YescoinYES0.0000860.00000000999999993922529005-3.55-0.055.06
1533BolivarcoinBOLI0.0034410.000000943 64012 682 40017233.934.8327.22
1534NatcoinNTC0.0114640.0000015399999711007695035 000 00000.95
1534ParallelCoinDUO0.1337090.0000348342 081314 719700.27-0.68-25.02
1535eGoldEGOLD0.0094250.000001259999976355175020 000 00007.7
1535Ethereum DarkETHD0.027930.0000072741 8953 019 860110.72-0.68-20.46
1536AquariusCoinARCO0.0200080.0000052141 5942 078 86060-28.07-0.68-34.9
1537dietbitcoinDDX0.0168930.000004441 4332 452 71000.78-0.59-58.18
1538BigUpBIGUP0.0000190.00000000541 2372 137 570 0002-2.02-0.29-53.06
1539SpherePaySAY0.0022350.0000002399999914359796010 000 000 0000
1539OlympicOLMP0.0007790.000000241 12454 830 30019789.90.4256.99
1540SAKECOINSAKE0.0000090.00000000240 63310 000 000 00082-2.513.97-21.69
1541CatcoinCAT0.0089940.0000013659 9236 662 7000
1541NumusNMS0.0147710.0000038540 6322 750 88080-4.74-0.68-19.53
1542RPICoinRPI0.0000770.0000000240 547775 739 00045112.28-0.59-37.53
1543Cashberry CoinCBC1.7054490.00024034999660216272090 005 600410 211-2.960.39
1543Sola TokenSOL0.0013830.0000003640 147127 865 0003120.06-0.94-11.69
1544PosscoinPOSS0.0000010.000000000440 13050 000 000 000951.72-1.27-2.2
1545MincoinMNC0.0076730.00000239 3135 123 53033-3.04-0.68-27.97
1546BitAlphaCoinBAC0.0043140.00000060999997231192540005.21
1546CryptojacksCJ0.0000970.0000000339 247406 569 00014-8.83-0.683.27
1547MMXVIMMXVI0.0036620.00000049999999873762140001.25
1547DigitalDevelopersFundDDF0.0136250.0000021369 7376 428 93000014.74
1547GrandCoinGDC0.0000430.0000000138 336884 126 00000.25-49.91
1548QuatlooQTL0.004930.0000012838 0547 718 8800-00
1548DubstepDUB0.0014960.00000020000000233721948000-15.83
1549Safe Trade CoinXSTC0.0001160.0000000337 919723 611 00001.53-6.4
1549LLTokenLLT0.01 000 000 0000
1550Dix AssetDIX0.0.000000000137 682100 000 000 0007217.22-0.684.81
1551ZurcoinZUR0.0004220.0000001136 99187 653 0004-20.86-0.68-41.16
1552CashcoinCASH0.0006910.0000001836 91753 458 100767.37-0.6825.42
1552InvisibleCoinIVZ0.3384310.00004763999822898768000-8.31
1553CommerciumCMM0.0011780.000000336 68031 136 0000-0-28.61
1554Fantasy CashFANS0.00780.0000020336 5764 689 5405213.76-0.7-13.28
1555ThunderstakeTSC0.0000770.0000000236 190471 313 000900.79-0.595.72
1556Ultimate Secure CashUSC0.0034910.0000009136 11038 602 70020.72-0.68-49.29
1557300 Token300119.0982280.0310211335 7293002-2.36-0.68-31.37
1558DoubloonBOAT0.0004950.0000001335 72472 138 60000.049.47
1559Commodity Ad NetworkCDX0.0010960.0000002835 661120 000 00000-48.54
1560BoostCoinBOST0.0029930.0000007835 47811 855 5000-1.79-0.69-5.94
1561NitroNOX0.0021950.0000005735 435120 000 0004268.61-1.85-21.31
1562CarebitCARE0.0003110.0000000835 378118 278 000189-5.79-2.01-21.63
1563LeviarXLC0.0024940.0000006535 31614 161 80021.23-0.680.61
1564EDU TokenEDU0.033150.000004330000137997558048 000 000527
1564Local World ForwardersLWF0.0003520.0000000935 196110 397 000167-7.23-0.65-27.21
1565SignatumSIGT0.0003130.0000000833 777107 973 0000-00-32.92
1565Useless Ethereum TokenUET0.0134250.0000017553 2403 965 7200
1566PureVidzVIDZ0.0002690.0000000733 645125 280 0001-2.76-0.67-17.8
1567TrinityTTY0.0000060.00000000999999993922529000
1567DAV TokenDAV0.0132660.00000206000004254747201 380 280 000829 37526.39-0.743.17
1567ZoombaZBA0.0034920.0000009133 53610 283 200130-14.16-1.11-27.19
1567Cycling CoinCYC0.0007420.000000110000001996013450002.75
1568AdultChainXXX0.0006860.0000001832 94053 004 900347.95-12.07-21.21
1569ACREACRE0.0074140.0000019532 4724 516 6700052.59
1570OCOWOCOW0.0000170.0000000009999999717180685000
1570GameLeagueCoinGML0.0127840.00000132000002395216140003.62
1570BZLCOINBZL0.0167430.0000043632 2462 016 35018744.08-13.33-17.92
1571SparksSPK0.0063920.0000016631 7995 802 520593.3-0.66-2.22
1572RevolverCoinXRE0.0013430.0000003531 46823 434 5001086.83-0.681.51
1573ZetaMicronZMC0.0000630.0000000137 722600 344 0000
1573X-CoinXCO0.0025160.0000006631 16612 385 00076.52-0.68-29.41
1573CashmeCME0.0002860.00000002999999892949745000-0.0655.39
1574AceDACED0.0137260.0000035731 1342 557 54015-3.77-0.59-2.06
1575SafeCoinSFE0.0000950.000000009999999939225290016.540.5319.09
1575TokugawaTOK0.0300270.0000076230 6771 021 64000-0-18.73
1575Adrenaline CoinADN0.0187330.000002629999926284654010 374 00030 361-8.4
1576InfluxcoinINFX0.0211030.0000056335 3131 673 38000-0.82
1576CrowdCoinCRC0.0076770.0000013836 4315 095 34000
1576DystemDTEM0.0074480.0000019430 6394 188 5005245.04-0.59-23.8
1577X2X20.0002020.000000029999998929497450007.04
1577MinereumMNE0.0064610.0000016830 5824 733 49023-7.9-0.67-12.32
1578Bitcoin 21XBTC210.0381740.0000099430 2767 093 11023-44.23-0.67-48.64
1579LAthaanLTH0.0006590.00000009000000034120603000-11.09
1579EagleXEGX0.0008830.0000002329 65572 000 0001217.4-0.59-45.18
1579GraniteGRN0.0010920.0000001744 81641 685 0000
1580IrishCoinIRL0.0008060.0000002129 62641 271 000130.72-0.69-1.39
1580RubleBitRUBIT0.0057440.00000058000000535685100024.69
1581TeamUpTEAM0.000150.000000019999999878450580301 005 0000
1581GuccioneCoinGCC0.0014490.0000003729 40323 775 50000-11.3
1582QoraQORA0.3282990.00004859999899053946010 000 000 0000-14.62
1582SecretCoinSCRT0.0068930.0000017929 1484 228 6700-0-0
1582MonetaMONETA0.0003490.00000003999999975690116000-5.84
1583TheCreedTCR0.0003940.00000003999999975690116000-14.54
1583Evil CoinEVIL0.0013810.0000003629 03221 020 4001-9.35-0.68-7.15
1584The Vegan InitiativeXVE0.0005870.00000007999999951380232000-3.86
1584Bank CoinBANK0.0046070.000001228 47615 107 2001344.262.84-1.88
1584UNCoinUNC0.0000670.000000009999999939225290003.8
1585DebitcoinDBTC0.002520.000000445 36225 999 6000-0-0-2.41
1585PsilocybinPSY0.0280080.000003010000000358559000
1585Master SwiscoinMSCN0.0006250.0000001628 2051 007 640 00027215.19-0.675.88
1585FrankyWillCoinFRWC0.0034340.0000003600000013648241300048.49
1586Pirate BlocksSKULL0.0013260.0000002000000023372194800014.02
1586DatacoinDTC0.0008060.0000002127 96734 712 80060.72-0.68-7.15
1586Digital Bullion GoldDBG0.0021660.0000002200000039920269024 523 300011.92
1586PayPeerPAYP0.0000930.00000000999999993922529000
1587TrickyCoinTRICK0.0075960.0000008800000159681076000-9.83
1587WowcoinWOW0.000030.000000003999999886872274000
1587DigiPulseDGPT0.0173050.0000026939 1575 420 5800000
1587DarexTravelDART0.0.0000000000827 325100 000 000 00028-15.37-1.02-64.76
1587RonPaulCoinRPC0.0272590.0000071427 8191 020 5600-0-0
1588CyberCoinCC0.0001750.000000019999999878450580549 268 000089.96
1588GreenMedGRMD0.001920.000000527 29514 900 0003020.78-0.59-9.78
1589CompcoinCMP12.19660.001303069991990923906 412 790012.66
1589PinkDogPDG0.0000790.00000000999999993922529000
1589BITFIDFID0.0335990.000003950000063923653000
1589PakcoinPAK0.0004050.0000001127 25367 331 00061-17.237.21-35.31
1589VPNCoinVASH0.0033490.00000048999999080479030400 340 0000
1590UG TokenUGT0.5582690.00006563000351889059000
1590Coin2.1C20.0003330.0000000926 067133 274 000000-0
1590SativacoinSTV0.0051560.000000836 5927 096 8300000
1591International DiamondXID0.0054330.000000580000005356851000
1591SecureCoinSRC0.0026860.000000726 0509 700 09075-5.9-0.68-10.1
1591MergeCoinMGC0.1990320.0000291199994535418230100 000 0000
1592RenosRNS0.0007670.000000225 59433 356 10046-6.192.75-25.72
1592MadcoinMDC0.0312750.000004070000159117626010 004 8000
1593OperandOP0.0010450.00000015999999902760464036 309 3000-5.44
1593GUESSGUESS0.0004220.0000001125 566200 000 00055-8.77-0.59-28.98
1594ImpactIMX0.000230.0000000625 448110 549 0000-34.27-0.68-49.35
1594InfChainINF0.00880.000001150000002780871000
1595RHFCoinRHFC0.000860.000000090000000341206030190 008 000033.42
1595AzartAZART0.0075330.0000019625 0363 323 370196-7.94-1.94-7.12
1595ChainCoinCHC0.0016110.0000002525 13717 447 3000-96.54
1595LinkedCoinLKC0.000130.00000001999999987845058000
1596netBitNBIT0.0199920.000002309999899807735300056.34
1596TimesCoinTMC0.6509580.00009600000339560211016 000 0000
1596BatCoinBAT0.0000910.00000000999999993922529000-1.2
1596LePenLEPEN0.0000670.00000000999999993922529001-0.38-0.732.09
1596ZealiumNZL0.004250.0000011124 6526 940 8703299.03-0.59-25.87
1597HoneyHONEY0.0529060.0000137824 123455 9556-14.45-1.1619.05
1598Monero GoldXMRG0.0001850.00000001999999987845058021 000 0000
1598CheesecoinCHEESE0.0000820.0000000223 446292 299 000145.61-0.59-26.13
1599CryptoWorldX TokenCWXT0.0004040.0000000599999978589949059 630 2000
1599TridentTRDT0.0192140.00000523 3073 000 000190.88-0.68-7
1599PokeCoinPOKE0.000130.00000001999999987845058000-1.41
1600TitcoinTIT0.000460.0000001222 97249 898 20024-7.42-0.68-34.45
1600TodayCoinTODAY0.0003930.0000000599999978589949000
1600KarmacoinKARMA0.0000760.00000000999999993922529080 949 800 0000
1601Topaz CoinTOPAZ0.2714240.00003075999848078936076 6820-24.63
1601SportsCoinSPORT0.0011530.0000001700000069604357019 800 0000
1601FLiKFLIK0.0003810.000000122 88380 000 00000.010-6.49
1601FonziecoinFONZ0.0012210.00000013000000365082087000
1602PluraCoinPLURA0.0000810.0000000222 613380 192 00075.930.9-16.55
1603SenderonSDRN0.0004990.0000001322 50745 625 90060-6.47-0.68-7.13
1604Harvest Masternode CoinHC0.0052940.0000013822 0124 592 62081.06-0.68-12.52
1604StarCash NetworkSTARS0.0390860.0000061337 5191 033 1400-0-00.57
1604FutCoinFUTC0.0003410.00000003999999975690116000-63.17
1605Digital RupeesDRS0.0000640.0000000132 611510 803 0000000
1605DROXNEDRXNE0.0002690.0000000721 951102 302 0004-23.35-0.67-32.68
1605AlpaCoinAPC0.0003410.00000003999999975690116000-74.19
1606MobileCashMBL0.0000850.0000000099999999392252901 068 670 0000-47.25
1606DeltaCreditsDCRE0.1269540.000017129999832832254000
1606EthBetEBET0.0025430.0000007821 62810 000 0000-00
1606Happy Creator CoinHCC0.0000850.00000000999999993922529000
1607Digital Money BitsDMB0.0002320.0000000621 517102 692 000176-37.710.1612.24
1607FormosaFMF0.0275630.00000391000003219232902 000 000 0001 4491.410.06
1607KashhCoinKASHH0.0000680.00000000999999993922529000
1608BestChainBEST0.001930.0000003000000106112566020 147 9000
1608JavaScript TokenJS0.002530.0000006920 2227 992 0000-0-9.93
1609GAY MoneyGAY0.01890.00000208000005841313405 711 510 0000-1.66
1609AbulabaAAA0.0013240.0000003419 981397 000 000363-35.82-4.04-56.98
1610IqcashIQ0.0051060.0000013319 89311 296 20052-8.59-2.43-31.86
1610LazaruscoinLAZ0.0010270.00000011000000199601345000
1610FazzcoinFAZZ0.0030220.000000459999995428006501 052 500 000019.92
1611SixEleven6110.0426620.0000111119 829464 78987-32.77-0.66-40.9
1612KingN CoinKNC9.2077540.0023983118 4992 50910.72-0.68-8.72
1613PrimulonPRIMU0.0001350.000000019999999878450580000.13-34.27
1613Atomic CoinATOM0.0009950.0000002618 46218 554 8000-0-9.13
1614BERNcashBERN0.0002590.0000000718 44271 234 300004.43
1615ShopinSHOP0.0113940.00000191999993148783701 500 000 0000
1615BRATBRAT0.0001150.0000000318 4151 000 000 0002390.72-0.66178.56
1616EternityENT0.0036790.0000009618 1874 943 8809-2.66-0.53-21
1617SpeedcashSCS0.0315550.0000082218 136587 54550-4.96-11.45-56.38
1618Gold Pressed LatinumGPL0.0903350.0000136623 173256 5270
1618ExchangeNEXN0.0055650.00000128 38110 000 0000-0-0-12.74
1618MojoCoinMOJO0.0014730.0000003818 08912 276 800000-7.67
1619CompuCoinCPN0.0009210.0000002418 05619 615 00000-0
1620OptiTokenOPTI0.0080880.00000129000000015366820100 000 0007 164-3.72
1620India CoinINDIA0.0000670.00000000999999993922529030 000 0000-0.011.97
16208Bit8BIT0.0121620.0000031717 8521 467 84027-24.53-0.67-38.74
1621eREALEREAL0.0004420.000000069999998686398610207 000 000044.95
1621CatoCoinCATO0.0061660.0000016117 8022 887 000251-53.75-32.27-73.17
1621MacroMCR0.1723780.00002327000038349069702 500 0000
1621BnrtxCoinBNX0.0005830.0000000920 26834 774 5000
1622DarkLiskDISK0.0006930.00000009000000034120603017 888 4000-0.98
1622FarstcoinFRCT0.000
1622BitCoalCOAL0.0039520.0000010317 7824 500 0002312.6629.518.15
1623Titanium BlockchainBAR0.0065780.0000008800000159681076060 000 0000
1623DeusCoinDEUS0.0015560.000000417 239100 005 0000-0-0.91
1624SolarflarecoinSFC0.0014390.0000002220 26614 083 4000-0.7
1624High VoltageHVCO0.0115180.0000029817 2091 694 17001.475.41
1624DavorCoinDAV0.0024590.0000003199999980552093010 438 8000-2.4
1625ConnectJobCJT0.000150.0000000416 976166 298 0000-005.84
1626GambleCoinGMCN0.0026110.0000006816 8407 165 950137.07-0.59-32.39
1627FolmCoinFLM0.0017420.0000004516 8289 662 81038-24.01-0.86-43.12
1628QuebecoinQBC0.0010740.0000002816 74636 375 4001-5.4-0.68-10.67
1629OpescoinOPES0.0015280.00000020000000233721948000
1629EurocoinEUC0.0013130.0000003416 29912 416 60001.36128.13
1630DalecoinDALC0.028470.0000074216 2941 000 00037091.15-0.68130.38
1631iBTCIBTC0.0009460.0000002516 27721 000 000104-22.96-0.9118.95
1631JobsCoinJOBS0.0002230.0000000423 645200 019 000000-12.03
1631OX FinaOX0.0004980.000000069999998686398610501 238 0000
1631GoldPiecesGP0.0240510.0000037529 3461 220 1600005.94
1632RheniumXRH0.0005320.0000001415 85729 803 200183.41-0.790.54
1633DreamcoinDRM0.006310.0000016415 8472 511 27033-37.95-0.68-26.33
1634Network TokenNTWK0.0012270.0000002219 41850 000 00000
1634QbicQBC0.0033640.0000008815 7595 426 07059-6.420.03-16.82
1635EZOOWEZW0.0000010.000000000415 32314 000 000 0001-49.14-1.27-51.1
1636Bit20BTWTY17 803.0251295.4995489818 08810-1.09
1636Sub InvestSUBX0.0.0000000000115 126481 566 000 000114-34.01-50.29-9.63
1636RoyalCoinROYAL0.0028390.000000370000009297655202 500 12000.41
1637NevaCoinNEVA0.0041050.0000010715 0993 678 1204-2.86-0.68-27.4
1637SoonCoinSOON0.0015990.0000004319 93212 462 6000000
1638TechSharesTHS0.3200770.0000383000005967915060646 359 0000
1638PIECoinPIE0.0024470.0000003827 05111 052 6000-0-0-0
1638AcoinACOIN0.0122090.0000031414 8961 220 0800-0-18.83
1639DashsDASHS0.0206540.0000027000000955013093000-9.46
1639HomeBlockCoinHBC0.0029520.0000007714 7619 529 15000.66-27.42
1640INDINODEXIND0.0000380.0000000114 407476 831 00028-32.78-0.59-25.1
1641FintabFNTB0.0050290.0000013113 9793 079 39071-6.44-4.24-19.73
1641GlassCoinGLS0.0038020.0000005911 7195 534 2800
1641LeaCoinLEA0.0000650.0000000126 207405 259 000000-0.81
1642Sand CoinSND0.4318650.0000565699992876034202 684 3200-11.08
1642BrokerNekoNetworkBNN0.0000050.00000000113 92516 800 000 000113.38-1.11-77.46
1643Independent Money SystemIMS0.0025150.0000006813 5035 368 93000-21.95
1644Archetypal NetworkACTP0.0000030.000000000713 3127 042 610 000502.38-1.27-15.97
1644ANRYZERYZ0.0056640.00000074000001859531040112 500 000023.13
1644Money$$$0.000410.0000001118 80745 887 2000-0-1.47
1645ErylliumERY0.0009590.0000002513 10018 052 00010.72-0.6710.88
1646LitecredLTCR0.0004280.0000001112 95030 227 8000030.42
1647RagnarokRAGNA0.002380.0000006212 89111 299 10026026.73-0.5976.47
1647EscoroESC0.0071680.000001115 4443 100 0000
1648TajCoinTAJ0.0011510.000000312 73511 064 800220.08-0.68-24.56
1649JiyoJIYO0.0008830.0000002312 12916 435 500750.79-0.59-7.05
1649MACRONMCRN0.0000440.0000000117 510401 421 00000-0-0
1650BipCoinBIP0.0096480.0000014615 7001 627 2600
1650PolcoinPLC0.0001530.0000000412 05678 557 70070.72-0.68-15.56
1651Ammo ReloadedAMMO0.0001530.0000000411 93677 777 800534.3-0.68-14.11
1652QvoltaQVT0.0017910.0000004513 30410 096 70000-0.61
1652VisioVISIO0.0004440.0000000722 78063 298 1000-0-0-0
1652CoupecoinCOUPE0.0000550.0000000111 9208 001 600 00012391.13-0.6579.04
1653PosExPEX0.0047650.0000011411 6912 453 240001.17
1653AdrenalineADN0.0008380.0000001310 40813 931 7000110.43
1654Bitcoin PlanetBTPL0.0016870.0000004411 4777 302 96000.65-04.17
1655NeuroNRO0.0001920.0000000511 39561 401 30010.31-0.68-35.58
1655MachinecoinMAC0.0004550.000000079 75921 435 2000-92.74
1656ParkBytePKB0.002340.0000006111 1494 764 0303-47.75-0.68-56.18
1657NekoniumNUKO0.0009210.0000002411 05021 606 60023-7.03-0.68-23.27
1658GeyserCoinGSR0.0114710.0000029910 976986 4214-6.47-0.68-10.09
1659BumbaCoinBUMBA0.000460.0000001210 74323 335 70014-17.97-0.66-44.32
1660Theresa May CoinMAY0.0001150.0000000310 68792 855 60026-24.46-0.67-25.35
1660ChanCoin4CHN0.0007850.000000128 54710 888 0000-75.79
1661CaliforniumCF0.0043350.0000011310 6082 446 9604-3.51-0.68-12.63
1662MarijuanacoinMAR0.0064830.0000016810 5771 631 60000-0
1662Virta Unique CoinVUC0.0000990.000000026 23262 946 6000
1663Credence CoinCRDNC0.0058580.0000009220 0769 227 010000-2.33
1663TrackrTKR0.0008370.0000002610 48612 529 700000-0
1663HealthyWormCoinWORM0.0001270.0000000214 623115 584 000000-1.83
1664BitCoin OneBTCONE0.0010370.0000002710 36621 000 000158-6.17-13.41-19.73
1665PhantomxPNX0.000290.0000000810 24035 331 600913.36-0.88-2.67
1666SlevinSLEVIN0.0000640.000000014 50570 000 0000-2.46
1666IXTUS EdutainmentIXE0.0004250.0000001110 1281 500 000 00001.88-50.49
1667GrimcoinGRIM0.0001150.000000039 92291 842 6001202.17-0.6839.27
1668PostCoinPOST0.0006140.000000169 74115 868 20061-36.65-1.67-25.31
1669AmsterdamCoinAMS0.0001920.000000059 63081 469 40035-0.99-0.68-7.33
1669CacheCoinCACH0.0028460.0000004511 9414 195 1300-0-07.85
1670CometCMT0.0109730.000002869 577872 8306-0.04-0.67-5.38
1671KronecoinKRONE0.0008430.000000229 42411 177 5000-00
1672SOILcoinSOIL0.001650.000000439 4075 702 05024-15.13-0.68-15.01
1673ZayedcoinZYD0.0014740.000000399 2056 243 840000-8.15
1674FuzzBallsFUZZ0.0018980.000000499 1674 829 94022-24.5-0.68-30.08
1675CannationCNNC0.0036730.000000959 0972 476 89001.5-0-8.63
1676RoofsROOFS0.0001290.0000000216 758600 000 0000000
1676FlaxscriptFLAX0.0016110.000000429 0675 627 240520.8-0.67-7.15
1677Accelerator NetworkACC0.013620.000003568 887921 0336249.28-85.32
1678UralsCoinURALS0.0007770.00000028 07610 394 70018-9.8-0.54-21.79
1679DollarcoinDLC0.0008820.000000238 0369 106 71044-46.13-0.68-52.95
1680BitQuarkBTQ0.0006910.000000187 54310 922 80026-11.57-0.68-62.01
1681StakerSTR0.0060660.000001587 4471 875 00053-12.98-0.59-22.63
1682RocketcoinROCK0.0001150.000000037 34163 744 7001401.04-0.59-43.51
1683CabbageCAB0.0006740.000000187 07910 500 0000-0-00
1684IconicICON0.0119320.000003117 074592 89425-1.18-0.67-11.86
1685PoSTokenPOS0.0065620.000001856 8141 238 2800-0-0
1686BitspaceBSX0.0005030.000000136 73013 381 00016-80.480.18-18.82
1687ElysiumELS0.0004540.000000126 30513 890 100000-24.46
1687EagleCoinEAGLE0.0016520.000000253 4573 633 1500
1687Artex CoinATX0.0003760.000000067 058268 782 0000
1688EcoCoinECO0.0052940.000001386 2201 175 86017.75-0.6725.62
1689C-BitXCT0.0000390.000000016 209157 626 0000-0-4.44
1690iBankIBANK0.0013390.000000346 0604 526 3200-0-0-26.18
1691VirtacoinVTA0.0000010.00000000036 04912 666 900 0000-00-16.66
1692MiloCoinMILO0.0005340.000000145 75810 790 0000-0-17.19
1693MustangCoinMST0.0089570.000002325 646630 34307.07-19.4
1694VectorVEC20.0003060.000000085 57018 190 6000-0027.26
1695Jiyo [OLD]JIYO0.0007980.000000214 8688 281 7100-1.63-0.68-35.41
1696ARbitARB0.000460.000000124 82310 475 5001-19.42-17.66-12.51
1697Pioneer CoinPCOIN0.0016210.000000424 8173 867 55035-19.59-0.7-28.28
1698CoinonatXXCXT0.000230.000000064 49819 539 6002-24.46-0.68-52.34
1699Alpha CoinAPC0.0004990.000000134 40565 000 000145.56-0.59-45.39
1700ICOBIDICOB0.0000410.000000014 367107 048 0000-0-23.23
1701PlayerCoinPLACO0.000120.000000034 218100 120 00000-0.01
1702Prime-XIPXI0.0001920.000000054 20721 931 80012-17.77-0.68-7.21
1703PLNcoinPLNC0.0002460.000000064 20219 089 6000-0-0-14.53
1704InterzoneITZ0.0015250.000000394 0453 112 02000183.93
1705LiteCoin UltraLTCU0.0039040.000001024 0268 531 3000-0-022.3
1706FujintoNTO0.0000610.000000023 995400 000 0000-0.07-24.64
1707TopCoinTOP0.000760.00000010000000116860974041 643 7000
1707Royal Kingdom CoinRKC0.0014580.000000383 93615 000 000140-16.797.847.08
1708PAXEXPAXEX0.0001920.000000053 89022 703 90075.47-0.59-5.84
1709Wild Beast BlockWBB0.0211160.00000543 841181 91900-0.17
1710SongCoinSONG0.0001150.000000033 74832 565 30040.72-0.68-7.15
1711BowsCoinBSC0.0006670.000000173 7015 550 10000-7.51
1711EggCoinEGG0.0096190.0000012299999525566818000
1712ConcoinCONX0.0045270.000001183 3691 595 27014.26-0.678.89
1713ShellCoinSHELL0.0244260.000002989999984492897099 026 0000-0.05
1713Cyber Movie ChainCMCT0.0.000000000043 30720 000 000 00010-44.67-1.27-57.85
1714VeltorVLT0.005640.000001473 129554 85501.41-0.68-18.75
1715BitAseanBAS0.0006340.00000013 16830 000 000000-24.6
1715SocialCoinSOCC0.0005750.000000152 9745 327 780124-28.06-0.68-53.03
1716AnarchistsPrimeACP0.0006130.000000162 6964 394 87000.66-0-5.92
1717PonziCoinPONZI0.0028770.000000752 478861 0996379.86-0.68-10.23
1718Luna CoinLUNA0.0013460.000000352 2961 706 43023-1.71-0.67-20.42
1718UGAINGAIN0.0013110.00000015999999902760464000
1719BenjiRollsBENJI0.0001090.000000032 21820 276 10000-22.61
1720BenzBENZ0.0003630.000000092 1626 680 4704-60.06-1.27-13.43
1721CoinonatCXT0.000250.000000072 15310 123 2004-15.87-0.68-23.6
1722Save and GainSANDG0.0006910.000000182 1163 064 80016.51-0.68-7.32
1723Coimatic 2.0CTIC20.0001530.000000042 07730 132 80015-2.57-0.68-7.65
1724Dollar OnlineDOLLAR0.0026240.000000691 9789 601 4100-0033.83
1724Vault CoinVLTC0.0000430.000000011 315530 386 000000-14.1
1724LQDLQD0.2097630.000032590100 000 000782 576-10.760.19
1724URUR0.0004940.0000000599999978589949000
1725GeertCoinGEERT0.0003870.00000011 9695 091 20001.51-9.47
1726BitvoltVOLT0.0001150.000000031 90461 608 20000.45018.18
1726Bitcoin Cash SV [Futures]BCHSV118.3753740.02989804021 000 000632 661 00071.74-2.2439.01
1727VapersCoinVPRC0.0000020.00000000061 8471 635 120 0000-0.05-0.28-8.71
1728Project-XNANOX23 019.2880275.995758631 8021780.72-0.68-11.28
1729SmartFoxFOX0.0010750.000000281 6641 547 53067-82.25-0.59-89.57
1730MagnumMGM0.0003480.000000091 566254 498 00001.5976.43
1731OurcoinOUR0.0022910.00000061 415931 5102014.4613.24-34.98
1731XTD CoinXTD0.0000820.00000000999999993922529000
1732CrevaCoinCREVA0.0000380.000000011 3966 240 390 000420.72-0.68-7.15
1733Coimatic 3.0CTIC30.0005750.000000151 300102 000 0002637.35-0.68-2
1734BankcoinB@0.0000970.0000000399725 000 00031-94.270.11-95.17
1734Bitcoin Cash ABC [Futures]BCHABC229.4068760.047104490059 623 300-19.951.36-42.78
1735DACH CoinDACH0.0001150.000000039738 444 7600-1.8-0.59-65.14
1736ArgusARGUS0.0006940.000000187975 194 3707130.11-0.67-31.29
1737CJsCJS0.0879310.0000229151696 623 00026-16.5-0.3313.42
1738POLY AIAI0.0000620.0000000214129 000 000014.4311.73-13.31
1739SHADE TokenSHADE0.0000020.0000000005102800 000 000000
1740HarmonyCoinHMC0.0001530.000000048633 565 600 0004-1.35-0.68-6.43
1741YENTENYTN0.0000030.000000001298 700 6000-0-0
1742RusGasRGS0.0.0000000000111610 000 000 0000-0-2.91
1742BolenumBLN0.0000020.00000000052110 000 000395-22.65-0.87-31.69
1743CK USDCKUSD1.0084160.0002625900125 201 0000.31-0.72-5.56
1744ZBZB0.135670.0000353302 100 000 00024 630 2001.170.13-6.18
1745Infinity EconomicsXIN0.0016510.0000004309 000 000 00021 712 6001.84-0.66-12.55
1747BitFBITF0.000030.000000009327 523 69000-0-99.38
1748PLATINCOINPLC15.5422410.004047220600 001 0003 348 8707.77-0.1551.89
1748StrikeBitClubSBC0.0008640.000000130000003650820870195 247 0000
1748AvoncoinACN0.0001550.00000001999999987845058000
1749Davinci CoinDAC0.0098260.000002560880 000 0002 840 660-3.93-0.52-12.67
1750BUMOBU0.0535090.0000139301 500 000 0002 297 390-2.51-0.28-34.27
1751PlayCoinPLY0.0374780.0000097601 000 000 0001 896 8502.81-2.02-16.14
1752KNOWKNOW0.0247890.0000064601 000 000 0001 681 34016.49-0.01-5.7
1752AlchemintSDT0.036610.00000497000019095139601 000 000 0000-2.67
1753MIR COINMIR0.0382910.0000099703 902 410 0001 505 080-5.01-0.13-11.41
1754Filecoin [Futures]FIL2.9658750.00077251001 351 4801.14-1-5.51
1755Machine Xchange CoinMXC0.0058170.0000015102 664 970 0001 256 8606.67-4.89-16.79
1755AlibabacoinABBC0.0855040.0000239101 002 160 00011 245 40010.224.2196.82
1756HYCONHYC0.0150360.0000039202 991 950 0001 165 250-0.84-2.44-4.15
1756PrismChainPRM0.00070.00000011000000199601345000
1757The Midas Touch GoldTMTG0.0080250.00000209010 000 000 0001 040 0403.940.13-5.07
1758LandCoinLDCN0.0019860.0000002699999868127634019 003 900 0000
1758EduCoinEDU0.000160.00000004015 000 000 000856 504-0.64-1.548.85
1759PlayGame TokenPXG0.0045490.0000010701 000 000 0001 955 0104.57-0.33
1759DigiFinexTokenDFT0.1231810.0000320802 100 000 000849 131-2.110.37-7.17
1760BioBarBIOB0.0134890.00000202000001081614760985 7560
1760StarChainSTC0.0028260.0000007401 000 000 000812 114-18.21-3.04170.15
1761e-ChatECHT0.0105510.000002750300 000 000763 874-9.56-0.84211.17
1762SISASISA0.0065570.0000009999999974752427050 000 0000
1762ShineChainSHE0.0019730.0000005105 000 000 000697 74261.33-0.8859.41
1763Atlas ProtocolATP0.0190450.00000496010 000 000 000606 1131.370.05-8.25
1763NumusCashNUMUS0.0000630.00000000999999993922529000
1764AergoAERGO0.0908360.000023650500 000 000597 082-2.07-1.83-20.64
1764Curriculum VitaeCVH0.0049180.000000779999993483215801 900 000 0000
1765DIPNETDPN0.0014560.00000038010 000 000 000570 394-1.38-0.93-10.87
1766HitChainHIT0.0001120.000000030102 400 000 000551 1040.27-0.23-18.41
1767Super Bitcoin [Futures]SBTC1.8784320.0004892700544 8557.7512.1-7.94
1768Game StarsGST0.0003070.000000080264 551 000504 5980.99-0.58-15.49
1769bitcoin2networkB2N0.0001460.0000000401 181 510 000461 802-8.96-1.17
1770ThingsOperatingSystemTOS0.0050160.0000013101 000 000 000422 9263.63-1.32-9.68
1771ConsentiumCSM4.8493690.001262780240 000 000422 6275.59-0.23-4.13
1772FairGameFAIR0.002610.0000006801 200 000 000418 7961.860.26-4.29
1773Molecular FutureMOF0.0471390.000012280100 000 000413 612-0.74-0.58-0.21
1774Ether ZeroETZ0.1187730.000030930194 000 000370 6381.990.88-5.01
1775ETERNAL TOKENXET0.698640.000181930200 000 000357 444-1.92-2.5148.24
1776Yuan Chain CoinYCC0.0056190.00000146010 000 000 000350 469-1.290.04-6.5
1777PentaPNT0.0003840.0000001050 000 000 000349 669-0.85-0.38-24.25
1778Esports TokenEST0.0022360.0000005801 000 000 000318 9002.05-2.8438.17
1779CWV ChainCWV0.004780.00000124010 000 000 000313 157-0.240.58-31.5
1780Lightning Bitcoin [Futures]LBTC1.713970.0004464300307 5310.03-1.42-34.74
1781VoltACDC0.0012190.0000003204 000 000 000296 498-1.36-2.16-3.27
1782Stronghold USDUSDS1.0237630.000266590400 000280 6211.57-0.57-2.47
1783LightChainLIGHT0.0000410.000000010210 000 000 000279 3030.77-1.12-4.91
1784Bitcoin GodGOD7.0523980.0018369100277 0220.2-0.05-9.78
1785INVETokenINVE0.0130290.0000020204 000 000 000177 674-7.52-0.02
1785nOSNOS0.0516630.000013450375 000 000265 8761.03-1.05-9.53
1786ThemisGET0.0018120.0000004701 000 000 000256 3695.46-0.214.26
1787TopChainTOPC0.0059610.0000015502 100 000 000236 4590.5-1-6.6
1788PalletOnePTN0.0082910.0000021601 000 000 000235 849-2.720.46-37.97
1789CARATCARAT1.0452190.0002721802 000 000224 3655.93-0.952.81
1790UnlimitedIPUIP0.0025070.0000006503 000 000 000219 1460.733.13-11.3
1791FOINFOIN1 001.8339690.26087887090 552 500217 8811.07-0.59-0.95
1792Aidos KuneenADK3.846610.00100191025 000 000216 500-9.51-3.67-35.43
1793HyperQuantHQT0.0073910.000001920200 000 000216 4835.91-2.14-16.33
1794Baer ChainBRC0.8707320.000226740568 456 000215 2340.89-0.11
1795EssentiaESS0.0015670.0000004101 755 310 000188 0644.812-1.95
1796ValueCyberTokenVCT0.0108440.0000028201 000 000 000187 5242.95-1.27-5.99
1797ONGONG0.2497970.0000650501 000 000 000186 536-0.34-0.12-11.34
1798BitcoinX [Futures]BCX0.0019460.000000510167 362 000 000185 6191.32-1.48-43.25
1799InvestDigitalIDT0.0022870.00000060800 000 000175 624-1.18-1.1611.31
1800Karatgold CoinKBC0.0195070.00000508012 000 000 000171 7012.71-0.59-6.5
1801InternationalCryptoXINCX0.001860.000000480600 000 000166 7601.25-0.56-38.18
1802InsurChainINSUR0.0001550.00000004020 000 000 000163 8762.18-0.02-11.96
1803Ubique Chain Of ThingsUCT0.0070490.0000018401 050 000 000148 9494.21-0.853.3
1804SegWit2x (Pre-Launch)B2X0.0006140.00000016016 879 800146 833-9.68-1.67-35.09
1805BitUP TokenBUT0.0023270.0000006101 000 000 000145 69317.44-1.0849.13
1806FOAMFOAM0.0267140.0000069601 000 000 000144 085-4.91-6.15-12.39
1807IPChainIPC0.0878840.00002289096 000 000143 8200.450.36-24.16
1808Wiki TokenWIKI0.5428640.00014136021 000 000140 2980.86-1-1.66
1809FuturoCoinFTO5.5409120.001442860100 000 000139 991-1.62-0.49-22.44
1810MyTokenMT0.0014710.0000003804 000 000 000136 1984.921.823.75
1811CoinMeetMEE0.0063990.000001670400 000 000135 3871.14-2.123.17
1811uDooUDOO0.0235340.000004210888 889 000116 300-0.21
1812OFCOINOF0.000210.00000005051 200 000 000134 7540.49-0.21-13.57
1813Trade Token XTIOX0.1394380.000036310223 535 000131 187-1.70.06-3.87
1814YOU COINYOU0.0047990.0000012502 736 000 000130 6090.89-0.420.92
1815VeThor TokenVTHO0.0004230.0000001100123 115-4.92-6.21-20.56
1816Animation Vision CashAVH0.0004990.00000013010 000 000 000122 551-6.47-0.67-13.74
1817TENATENA0.1914850.000049860100 000 000118 3172-1.27-0.7
1818United BitcoinUBTC1.8433340.00048013021 000 000109 060-8.45-6.8-16.85
1819StarCoinKST0.0042260.00000110877 631 000108 3411.46-0.59-6.37
1820ILCoinILC0.0847610.0000220701 050 850 000108 3120.420.68-12.18
1821EngineEGCC0.0002880.00000008010 000 000 000100 5683.58-1.69-8.22
1822Exchange UnionXUC2.1749110.0005664903 000 000 00091 949-0.15-0.27-9.16
1823Influence ChainINC0.0060730.0000015801 000 000 00090 598-4.16-6.5-9.69
1824DACCDACC0.0001430.00000004030 000 000 00082 457-4.05-0.41-21.58
1825COVACOVA0.0019220.000000506 500 000 00077 615-4.14-0.67
1826Alchemint StandardsSDS0.0026620.0000006901 000 000 00075 704-2.9-9.7131.53
1827Usechain TokenUSE0.0012290.00000032020 000 000 00069 9534.432.67-15.67
1828CoinUsCNUS0.0254160.0000066202 000 000 00069 166-26.78-30.67
1829Intelligent Investment ChainIIC0.000150.00000004021 000 000 00062 731-4.412.85-19.97
1830ShowSHOW0.0004220.00000011010 000 000 00061 961-1.560.36-0.29
1831StockChainSCC0.0014120.00000037010 000 000 00061 5311.250.03-6.3
1832HdacHDAC0.036190.00000942011 491 900 00060 806-1.070.42-10.95
1833Master Contract TokenMCT0.0007660.00000020580 000 00057 9311.33-0.87-16.34
1834KEYKEY0.0010060.000000260100 000 000 00056 239-2.87-1.64-17.17
1835Promotion CoinPC0.0002510.0000000708 750 000 00055 6680.97-1.26-13.3
1836Blockchain Quotations Index TokenBQT0.0040730.0000010601 000 000 00051 34215.643.38-4.09
1837CryptalDashCRD0.00620.0000016101 000 000 00047 649-3.75-0.58-16.52
1838WETHWETH125.6584360.0327298401 153 92047 398-3.26-5.9-10.38
1839WeTokenWT0.0013350.000000350600 000 00045 082-2.42-1.5926.26
1840Ti-ValueTV0.0433140.000011280210 000 00044 352-13.59-4.1933.49
1841FundTokenFUNDZ0.0056130.00000146079 796 60044 269-1.56-0.841.7
1842Pixie CoinPXC0.0007340.00000019010 000 000 00043 8220.59-1.276.16
1843WinTokenWIN0.0002520.00000007021 000 000 00042 609-1.78-0.22-17.54
1844BeeKanBKBT0.0004030.0000001010 000 000 00040 896-0.490.612.92
1845Globalvillage EcosystemGVE0.000430.0000001101 000 000 00039 215-7.344.05-11.33
1846Experience TokenEXT0.0001470.00000004010 000 000 00037 7741.01-314.08
1847MESSE TOKENMESSE0.0165420.00000431028 000 000 00035 008-3.9-1.68-10.33
1848CouchainCOU0.0000110.000000003030 000 000 00034 1222.01-1.437.57
1848SlothcoinSLOTH0.0000020.00000000029999999706653570042-3.93-4.44-8.18
1849CarBlockCAR0.0007380.0000001901 800 000 00031 522-8.03-4.74-28.89
1850Dragon CoinsDRG0.0460250.000011980500 000 00030 863-1.580.26-17.99
1851ARBITRAGEARB5.0316560.0013102508 761 82030 209-22.23-2.39-36.52
1852LemoChainLEMO0.0043730.0000011401 600 000 00028 9984.91.16-12.91
1853TwinkleTKT0.0020650.0000005402 000 000 00027 6132324.981.69
1854MediBitMEDIBIT0.0000190.000000005050 000 000 00026 843-7.09-2.93-8.7
1855WXCOINSWXC0.368750.0000960206 823 90025 9313.82-2.23-24.9
1855XRTFoundationXRT0.000460.000000069999998686398610500 000 000430-2.78-20.82
1856DWSDWS0.0031310.000000820500 000 00025 575-9.4-1.713.4
1857VeriDocGlobalVDG0.0026940.0000007050 000 000 00025 53213.26-1.27-0.12
1858SEERSEER0.0007550.000000204 100 000 00025 2352.9-0.618.54
1859DEEXDEEX0.0165760.00000432087 812 00025 0180.57-0.42-29.1
1860Herbalist TokenHERB0.0000180.00000000509 500 000 00024 239-1.4-1.05-10.77
1861KingXChainKXC0.0000040.00000000108 850 000 00024 1007.990.1946.74
1862Moving Cloud CoinMCC0.0047620.0000012401 000 000 00022 723-10.47-3.92-5.81
1863PAXEXPAXEX0.0113160.0000017700000398690463012 252 9003925.322.55
1863BitNautic TokenBTNT0.0299520.0000078049 993 20021 48432.32-0.59-17.17
1864OceanChainOC0.0003550.000000090020 446-0.89-11.54-7.28
1865VisionXVNX0.0001570.00000004010 000 000 00019 766-15.66-0.95-51.73
1866ReadREAD0.0023780.0000006202 100 000 00019 0773.831.510.4
1867Smart BitcoinRBTC3 843.2295251.00078198020 999 80018 7903.43-0.58-16.16
1868ClubCoinCLUB0.3704690.000096490101 750 00018 6805.11-0.68-10.65
1869TravelNoteTVNT0.0631340.0000164402 333 33018 316-7.20.2
1870COMSA [ETH]CMS0.0561830.000014630219 042 00017 598-4.240.62-11.14
1871PayDay CoinPDX0.0455280.00001186053 887 00016 5240.71-1.6-19.31
1872CryptopiaFeeSharesCEFS271.7461530.0707808306 30015 698-17.954.57-16.49
1873GSENetworkGSE0.0004390.000000110100 000 000 00015 231-2.190.36-45.33
1874COMSA [XEM]CMS0.0535490.000013950219 042 00014 336-5.851.11-14.85
1875BankeraBNK0.0039470.00000103025 000 000 00013 664-2.37-1.18-13.4
1876DarkPayCoinDKPC0.027810.0000072405 245 54012 283-6.260.99-52.79
1877vSportCoinVSC0.0006380.0000001702 500 000 00012 242-12.63-1.26-46.28
1878Plus-CoinNPLC0.0023880.000000620900 000 00011 9494.84-2.33
1879Helper Search TokenHSN0.0000010.0000000004010 000 000 00011 5881.33-1.43-15.2
1879Internet of GamesIOG0.3765830.0000580199994146823902 200 000 000241-0.980.83
1880DascoinDASC0.0194010.000005050889 868 00010 892-1.56-0.59-13.02
1881CariNetCIT0.001570.0000004101 000 000 00010 8041.17-1.39-51.93
1882VestChainVEST0.0055670.0000014508 848 000 00010 6932.91-1.94-42.78
1883Atlantis Blue Digital TokenABDT0.0058370.000001520399 999 00010 564-12.080.51-25.17
1884Asura CoinASA0.0007280.000000190342 016 00010 398-26.161.54-1.03
1885SkychainSKCH0.1463940.00003812012 360 00010 3914.37-0.95-25.51
1886RRCoinRRC0.0020520.0000005301 800 000 0009 6990.17-0.9-4.27
1887MSDMSD0.003760.0000009806 088 400 0009 289-1.33-0.68-13.7
1888Monero ClassicXMC0.5479160.00014268016 016 9008 952-3.50.74-13
1889OTCBTC TokenOTB0.027190.000007080199 471 0008 7761.09-1.1-1.72
1890ShopZcoinSZC0.0110240.0000028701 598 940 0007 85923.070.0255.42
1891WIZBLWBL0.0058360.000001520217 690 0007 3850.79-0.58-8.76
1892YouLive CoinUC0.0001730.00000005010 000 000 0006 664-3.67-2.34-27.99
1893LivepeerLPT3.7476060.00097588011 198 1005 644-24.69-7.57-45.39
1894Swytch Energy TokenSET0.0784570.000010669999937817920286 294 0000-1.13-10.58
1894QubeQUBE0.0013990.0000003601 000 000 0005 6283.51-0.94150.24
1894Vechain [Token]VEN0.086 712 600 0000
1895ConiCONI0.0088280.000002301 000 000 0005 1640.11-0.36-19.76
1896Social Lending TokenSLT0.0041830.0000010901 000 000 0004 9860.23-22.577.53
1897PressOnePRS0.0330550.0000086102 000 000 0004 965-6.55-0.723.21
1898ValutoVLU0.0023310.00000061030 313 8004 708-4.15-17.2937.61
1899OrdocoinRDC0.0000120.000000003051 000 000 000 0004 5220.79-0.5941.36
1900AWAREAWR0.0028040.0000007301 000 000 0004 429-1.34-1.24-27.15
1901Carlive ChainIOV0.000990.00000026010 000 000 0004 1131.11-1.73-18.27
1902MaggieMAG0.0006890.0000001803 200 000 0003 691-1.04-1.2-23.66
1903Commerce Data ConnectionCDC0.000020.000000005010 000 000 0003 19310.172.14-54.36
1904NervaXNV0.0340160.00000886018 446 7002 698-11.01-8.73-22.32
1905ATMCoinATMC2.2554240.00030486000468954444010 000 000 0000
1905TCOINTCN0.0431150.00001123074 488 9002 4730.34-0.59-7.55
1906EtherIncETI0.0011520.00000030309 034 0002 387-5.51-0.59-26.62
1907PlayGamePXG0.0040860.0000010601 000 000 0002 360-3.34-0.48-5.76
1908First Bitcoin CapitalBITCF0.0230580.0000060103 415 9202 334-28.7-0.6846.08
1909MinexMINEX0.0017260.00000045030 000 0002 3122.44-0.68-14.42
1910Future1coinF1C0.0040820.000001060300 000 0002 137-10.961.431.62
1911MEXMEX0.0005530.0000001401 940 000 0002 120-3.98-3.648.12
1912Jingtum TechSWTC0.0006340.000000170600 000 000 0002 038-2.47-4.27-12.89
1913Bitcoin FileBIFI0.0026340.00000069021 050 000 0001 97112.79-0.8868.22
1914TeslaCoilCoinTESLA0.0044120.000001150100 000 0001 969-21.92-18.41-43.19
1915Lendroid Support TokenLST0.0011220.0000002901 210 070 0001 443-11.04-21.767.48
1916Next.exchangeNEXT0.218910.000057044 951 7001 367-13.05-1.27
1917eosBLACKBLACK0.0267410.0000069603 000 000 0001 352-0.26-0.56-29.49
1918ANONANON0.1649220.00004295019 961 6001 2002.92-1.73-7.32
1919MobilinkTokenMOLK0.0115130.00000309 000 000 0001 08324.32-1.17.79
1920ShiversSHVR0.0007680.00000020200 000 0009947.534.55-15.91
1921MEET.ONEMEETONE0.0008430.0000002207 500 000 0009472.23-0.55-34.78
1922Golos GoldGBG0.0077780.0000020300935-10.2-5.33-19.02
1923EndorsitEDS0.0000430.000000010100 000 000 000826-2.97-1.274.27
1924GazeCoinGZE0.010020.00000261029 508 600825-10.13-0.59-36.74
1925Luna StarsLSTR0.0000580.00000001038 000 000 0007901.14-0.59-6.94
1926SaveNodeSNO0.0012780.00000033029 100 6007873.81-0.76-18.1
1927CybereitsCRE0.0008210.0000002101 000 000 000784-25.480.47-33.74
1928Monero OriginalXMO0.4387590.00011425016 677 400765-1.63-0.21-9.24
1929CelsiusCEL0.0396630.000010330700 000 0007291.17-1.27-19.44
1930SuperEdgeECT0.0000450.0000000102 000 000 0007094.30.48-27.13
1931Sphre AIR XID0.0306940.00000799030 820 600681-18.03-0.68-21.76
1932EJOYEJOY0.0000340.000000009021 000 000 0006652.28-0.94-13.71
1933Crypto Harbor ExchangeCHE0.0000420.00000001050 000 000 000631-31.97-15.01-11.18
1934MooncoinMOON0.0000120.0000000030224 851 000 0005481.14-0.67-7.49
1935Elliot CoinELLI0.0019770.00000051017 943 5005282.91-0.68-14.99
1936NewsTokenNEWOS0.0015930.00000041010 000 000 000504-11.17-1.23-37.3
1937XTRDXTRD0.0006430.000000170952 458 0004786.68-2.7611.47
1938HaracoinHRC0.0076020.0000019809 888 790 000477-7.87-0.59-24.68
1939Coin2PlayC2P0.0109520.0000028509 133 0204727.64-0.9315.64
1940X12 CoinX120.016290.00000424014 855 100456-6.18-0.594.93
1941Hybrid BlockHYB0.0037170.0000009701 000 000 0004350.56-1.26-16.6
1942CandyCANDY0.0000210.00000000501 000 000 000 000421-4.64-1.26-16.26
1943ORS GroupORS0.0416580.000010850557 671 000377-1.62-0.31-12.33
1944EscrowCoinESCO0.0319650.0000083203 328 740376-33.6-42.26-40.49
1945Rubex MoneyRBMC0.0005370.00000014032 396 000371-5.93-0.59-10.52
1946ACChainACC0.0330180.000008600363-2.01-0.59-51.79
1947BudboBUBO0.0037250.000000970200 000 000339-27.95-0.91-8.57
1948BingoCoinBOC0.0184460.000004802 000 000 0003381.48-1.2620.81
1949CivitasCIV0.0288010.000007505 349 0803334.4-1.6360.16
1950EncryptoTel [ETH]ETT0.0185830.00000484077 664 000320-11.830.46137.97
1951CobrabytesCOBRA0.0013430.000000350100 188 00031414.32-0.59-16.3
1952Internet of ThingsXOT69.7527010.01816826021 000 0003120.72-0.68-15.59
1953President JohnsonGARY0.0009980.00000026057 968 100 000285-3.01-0.68-10.59
1954CEDEX CoinCEDEX0.0393510.00001025080 525 6002751.69-1.2768.74
1955BetaCoinBET0.0018030.0000004700269-1.38-0.68142.49
1956NoirNOR0.0217310.00000566018 935 800264-5.01-0.59-3.82
1957President TrumpPRES0.0023110.0000006057 968 100 000256-0.67-0.67-8.33
1958MicroBitcoinMBC0.0000560.000000010183 766 000 000246-26.53-1.06-51.47
1959IDOL COINIDOL0.0000150.000000004077 700 000 000243-8.95-0.2513.33
1960TerraNovaTER0.0255510.0000066601 058 7401832.580.99-2.38
1961CapdaxTokenXCD0.0033220.0000008702 500 000 000183-7.36-1.27-14.45
1962SIGMAcoinSIGMA0.0026140.0000006800173-1.17-1.30.52
1963Labh CoinLABH0.0000770.000000020919 345 0001660.78-0.5985.9
1964EA CoinEAG0.0018030.00000047075 206 300159-1.38-0.6814.35
1965Invictus Hyperion FundIHF0.0238580.000006210122 852 000156-6.64-1.27-2.84
1966GameChain SystemGCS0.0004870.0000001302 100 000 00014933.37-1.26-1.74
1967SpendcoinSPND0.6623380.0001724702 000 000 000146-27.65-1.26-66.17
1968Digital Asset Exchange TokenDAXT0.0056750.000001480112 517 000144-6.92-1.24-20.37
1969CARDbuyersBCARD0.0009480.00000025018 335 400128-14.615.74-66.25
1970AlphabitABC3.4675490.000903180210 000 000120-3.18-0.68-8.56
1971ContractNetCNET0.0040760.00000106023 000 000115-11.15-0.6-10.38
1972PlusOneCoinPLUS10.0295410.0000076908 377 160109-2.11-1.01-18.76
1973Smart Application ChainSAC0.0275330.000007170200 000 000102-17.12-1.27-18.2
1974FargocoinFRGC0.0462370.000012040529 388 0009314.75-0.68-10.02
1975RabbitCoinRBBT0.0000010.00000000020130 616 000 000914.96-0.51-95.3
1976CORIONCOR0.0475730.0000123909 136 86090-1.03-0.68-13.56
1977AtidiumATD0.0001380.0000000401 500 000 000861.73-1.27-14.53
1978Concierge CoinCCC0.0025210.0000006602 071 74081-4.06-0.59-12.25
1979TraidTRAID0.0010340.00000027032 911 5007912.59-0.599.63
1980WINCOINWC0.1097230.000028580451 276 000776.58-0.27-19.81
1981NEO GOLDNEOG0.0006140.00000016075 000 000717.44-0.67-0.76
1982InfinitecoinIFC0.0000170.000000004090 596 300 000702.55-0.68-8.28
1983BitbaseBTBc0.0001920.00000005020 258 000650.72-0.68-7.15
1984CMITCOINCMIT0.0000080.000000002050 000 000 000640.58-1.27-38.15
1985BlockCDNBCDN0.0009540.0000002501 000 000 0006410.710.361.51
1986EmberCoinEMB0.0.000000000010861 774 000 00059-25.45-0.28-11.74
1987Content and AD NetworkCAN0.0009760.0000002501 500 000 000532.47-1.24-32.36
1988RunnersRUNNERS0.0000770.0000000200510.72-0.68-7.15
1989QuotientXQN0.0024080.00000063004937.46-0.68-10.09
1990NAM COINNAM0.0001140.000000030120 000 000 000496.11-6.531.99
1991OmenCoinOMEN0.000210.00000005028 358 90047-8.09-0.590.75
1992AcesACES0.0000770.0000000200450.72-0.6897.21
1993MagnetcoinMAGN0.0143490.0000037406 774 11043-2.55-0.68-9.85
1994SuperNETUNITY17.8541370.0028493299614638090777 7770
1994Ultra SalescloudUST0.0020980.0000005501 000 000 00042-18.48-0.71-35.8
1995RegacoinREGA0.0001950.00000002999999892949745042 403 5000
1995iQuantIQT0.0059470.000001550100 000 00037-17.11-0.68-16.32
1996T-coinTCOIN0.0000650.00000000999999993922529000
1996First BitcoinBIT0.0018420.00000048020 707 600 00035-1.33-0.68-9.04
1997BubbleBUB0.0031080.000000810768 753330.72-0.698.95
1997AseancoinASN0.0000690.00000000999999993922529000
1998BlakeStarBLAS0.0018410.0000004806 022 910330.7-0.67-8.2
1999EPLUS CoinEPLUS0.0028030.000000730168 000 00032-3.19-0.59-16.48
2000PandemiaPNDM0.0000780.00000002011 068 20030-15.48-0.6-73.17
2000BigONE TokenBIG0.9821230.000123250007163733240200 000 0000
2001AltCommunity CoinALTCOM0.0330710.000008610713 779303.91-10.63-1.88
2002BTCMoonBTCM0.0018710.00000049021 000 000276.77-0.5912.85
2003PROUD MoneyPROUD0.00450.0000011705 711 510 00022-16.86.4520.36
2004XRT TokenXRT0.0000250.0000000070500 000 0002113.42-1.27-2.93
2005Superior CoinSUP0.0000770.000000020385 720 00020-31.73-0.67-34.87
2006WavebasePWV0.0063430.000000899999974990350901 200 000 0000
2006HondaisCoinHNDC0.0000040.000000001050 226 300 00019-87.06-0.61-0.98
2007SakuracoinSKR0.0005750.00000015001921.03-0.6716.09
2008YUKIYUKI0.0000180.000000005020 000 000 00018-22.99-1.26-24.9
2008EliteShipperTokenESHIP0.0000020.000000000299999997066535707 000 000 0000
2009wys TokenWYS0.0074790.000001950102 340 00017-17.49-1.27-6.04
2010Storjcoin XSJCX0.0988540.000025750500 000 00016-7.6-0.01-5.77
2011MIRQMRQ0.0001150.0000000302 085 8408-24.41-0.5910.1
2012GIGAXG0.0000760.000000020277 978 00080.2-0.5984.76
2013AlttexALTX0.0006480.00000017050 000 0007-22.68-1.2716.35
2014BastonetBSN0.0000040.0000000009050 000 0007-16.68-0.28-6.65
2015CropcoinCROP0.000230.00000006048 015 4007-13.61-0.5991.55
2016SoPaySOP0.0010230.0000002704 500 000 00063.550.48-3.92
2017CottonCoinCOTN0.0008830.0000002306 062 10055.37-0.5933.62
2018CoffeeCoinCFC0.000230.00000006004-13.67-0.68-7.15
2019AdenzDNZ0.0003070.0000000805 333 0603-0.46-0.59-7.85
2020Crypto Improvement FundCIF0.0002360.000000060210 707 00033.07-0.59-15.92
2021AnimecoinANI0.0005370.000000140020.72-0.68-13.34
2022CommunityGenerationCGEN0.0000380.00000001019 632 500 00020.78-0.59-40.1
2023AvatarCoinAV0.0429310.000011180021.17-0.6618.38
2024STEXSTEX0.1918270.000049960100 000 0001-8.43-0.67-8.63
2025BlazerCoinBLAZR0.0001530.000000040010.72-0.66-45.58
2026Ethereum LiteELITE0.0725490.000018901 000 00000.72-0.68-5.19
2027Wi CoinWIC0.0001530.000000040100 000 00000.72-0.67-6.93
2028BirdsBIRDS0.0001150.0000000300051.64-0.68-4.27
2029ExcaliburcoinEXC0.0000070.000000002065 000 000 0000-21.08-0.25-43.53
2030SHACoinSHA0.0003230.0000000500063.57
2030BFFDoomBFF0.0000010.0000000004016 000 000 0000-12.19-1.27-2.2
2031MeroMERO0.0001150.0000000303 473 83000.78-0.73-7.05
2031HyperHYPER0.0082550.00000128000-2.13
2032Obitan ChainOBTC0.0000010.0000000004020 313 000 00001.73-1.27-2.2
2033AxiomAXIOM0.0040130.000001050000.34-5.24
2034FrancsFRN0.0038180.0000009806 570 81002.2906.13
2035TellurionTELL0.0000390.00000001000-44.62
2036CubitsQBT0.0006660.00000017073 335 4000-0-25.43
2037Latino TokenLATINO0.0003360.000000050000000584304870100 000 0000-43.24
2037DynamicCoinDMC0.0001160.00000003010 541 400 00001.38-6.68
2037TurboCoinTURBO0.0000650.00000001000
2038Pabyosi Coin (Special)PCS0.0084270.0000023030 993 800 00000-20.48
2039SJWCoinSJW0.0000380.000000010000
2039Halloween CoinHALLO0.0000740.000000020264 678 00000-012.93
2040ZenGoldZENGOLD0.0042730.0000011000072.64
2041WinkWINK0.0001170.00000003000-03.27
2042Dutch CoinDUTCH0.0000760.00000002000-7.61
2043GOLD Reward TokenGRX0.0016010.00000041020 000 0000-6.46-0.14-8
2044PlexCoinPLX0.0051710.0000013301 000 000 000004.45
2045GoldMaxCoinGMX0.0001090.00000002084 079 0000-0-071.66
2045OmicronOMC0.0777170.00001203010 140 0000-0.88
2045Hyper PayHPY0.0016250.0000004202 650 000 0000-0.363.11
2046ValueChainVLC0.0061950.000001610300 000 0000-5.99-1.27-12.96
2046LevocoinLEVO0.0000650.00000001000
2046SharkcoinSAK0.0026660.000000410006.51
2047SnipCoinSNIP0.0003810.0000001010 000 000 00000-31.64
2048SalPaySAL0.0163260.000004150100 000 0000-00-34.52
2049Fcoin TokenFT0.0140340.0000036502 510 930 00001.75-1.02-10.85
2050RcoinRCN0.0000650.00000001000
2050RecordRCD0.0024770.00000061000-000
2051HuncoinHNC0.0003320.00000006044 798 600000-0
2051DefenseDFS0.0039480.000000610851 6600-47.09
2051CoinEx TokenCET0.0047490.0000012409 962 150 00001.16-0.85-16.94
2052Rocket PoolRPL0.4304060.00011714017 919 8000-0-12.76
2053NuggetsNUG0.0002840.00000007010 000 000 0000-0-2.63
2053CryptCoinCRYPT0.0502020.000007606 070 4100
2053Tattoocoin (Limited Edition)TLE0.743140.000113720975 6080-0.59
2054CheapcoinCHEAP0.0000620.00000001000
2054PecunioPCO0.0168280.000004320100 000 00003.62-36.88
2055InfinipayIFP0.000070.0000000201 629 09001.45-66.32
2056TWISTTWIST0.0002320.000000060218 490 00001.49-17.22
2057CentaureCEN0.0000390.00000001034 000 00000-67.33
2058ABCC TokenAT0.1291660.00003364061 556 20001.60.380.73
2059BowheadAHT0.0243740.000003770100 000 0000
2059ProteanPRN0.0000020.0000000003000-1.330.17-96.69
2059ALLCOINALC0.0103070.0000026801 000 000 00000.32-0.7-25.72
2060EmaratCoinAEC0.0180840.00000474021 542 20000.26-1.96
2060EtherecashECH0.0650470.00001000
2060Akuya CoinAKY0.0005230.0000000805 202 9000
2061RichCoinRICHX0.0029020.0000004505 925 5200-0-0-0
2061IncodiumINCO0.0007490.0000002010 000 000 00000.93-46.72
2062AgrolotAGLT0.0390.000010260100 000 0000053.12
2062MarxCoinMARX0.000880.00000014049 312 100000-0.36
2063Iconiq Lab TokenICNQ0.0495010.00001278020 000 00003.828.54
2064ZTCoinZT0.0610580.00001590500 000 0000-4.090.967
2065BitokBITOK0.0000650.0000000102 000 000 0000-0-0-0
2065Dragon TokenDT0.7669740.00019972017 950 2000-0.13-0.15-5.47
2066OBXcoinOBX0.0001950.000000050100 000 000 00002.370-5.33
2066KlondikeCoinKDC0.0055460.00000084000
2067FerronFRRN0.0000630.0000000101 549 520000-0.59
2067WA SpaceWA0.0001150.00000003000-0-2.74
2067DeliziaDELIZ0.0007790.00000020283 5190-0-0-0
2068AntimatterANTX0.0000630.00000001000
2068ABLEABLX0.0002330.00000004024 000 000 0000-0-0-0
2068APOTAPOT0.0114260.0000029801 000 000 0000-13.4-6.51-26.56
2068BitSoarBSR0.0000640.0000000103 690 120 0000-0-0-0
2069IronCoinPRN0.0000630.00000001000000
2069SwapcoinSWP0.1742670.00002724076 403 5000-0-0-12.79
2069Galaxy eSolutionsGES0.0017410.000000280300 000 0000
2069DonationcoinDON0.0002620.00000004000
2069Bgogo TokenBGG0.0013210.00000034010 000 000 0000-3.14-0.38-12.16
2070RoyaltiesXRY0.0000080.000000001018 446 700 0000
2070TrendercoinTDC0.0000050.00000000101 000 000 0000-0-15.97
2070CyderCYDER0.0005680.00000009080 000 0000000
2070IndicoinINDI0.0054810.00000140360 000 0000-002.04
2071VestoriaVSTR0.0000180.000000006010 000 000 0000-0-0-18.61
2071FAPcoinFAP0.0001290.000000020400 022 0000-0-0-0.77
2071SaifuSFU0.0523580.000008082 382 1000
2071ArbitracoinATC0.0011740.000000290131 901 0000-0
2072High GainHIGH0.0000640.00000001000-0-0-0
2072HeroHERO0.0282720.00000722014 765 400000-8.56
2073EtherDelta TokenEDT0.000240.0000000501 500 000 0000-0-0
2073SOOMSOOM0.0816020.00001277089 044 7000000
2073CHEXCHEX0.0044080.000001280500 000 000000
2073UniversalRoyalCoinUNRC0.000210.0000000500011.08
2075HighCoinHIGHT0.0000070.00000000102 741 540 0000-0.13
2077Super Game ChainSGCC0.0001110.00000002020 000 000 000000-0.2
2079ZSEcoinZSE0.0130610.0000019707 117 4200
2080ARLIZEARLIZE0.0001940.000000030139 518 000000-0.77
2081SecureCloudCoinSC20.0003150.00000005019 562 400000-0.69
2082LevoPlusLVPS0.0000670.00000001093 052 7000
2086RentledgerRTL0.0003150.00000005010 000 000 0000000
2088NamoCoinNAMO0.0000640.000000010560 212 0000
2090HODL BucksHDLB0.0115780.00000176000
2092CloudCLD0.0198830.00000312060 000 0000-0-048.94
2097BitSerialBTE0.0003750.00000006028 000 0000003.17
2097ENTCashENT0.0249320.000002730600 000 0000
2099Electronic PK ChainEPC0.0008180.000000130500 000 0000
2116BT2 [CST]BT25.3231060.00082000

Marketcap in global

Bitcoin: 66.000 USD
Alts: 315 962.000 USD
Total: 316 028.000 USD
Percent BTC vs Alts: 0.020884225448378 / 99.979115774552 %