Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
1BitcoinBTC6 644.5172271121 599 000 00018 300 60027 609 100 0004.40.1-0.03
2EthereumETH137.2820610.0206211115 149 000 000110 349 0008 519 420 0002.95-0.061.1
3XRPXRP0.1769240.000026587 773 290 00099 991 000 0001 431 490 0002.03-0.069.42
4TetherUSDT1.0047760.000150936 195 540 0006 577 330 00031 047 600 000-0.590.020.04
5Bitcoin CashBCH226.5900970.034036064 161 080 00018 363 9002 098 990 0003.730.031.09
6Bitcoin SVBSV169.8181540.025508353 118 040 00018 361 0001 539 020 0003.130.35-1.28
7LitecoinLTC39.7165670.005965822 558 450 00064 417 8002 891 990 0002.12-0.061.1
8EOSEOS2.2830640.000342942 103 710 0001 018 140 0001 728 360 0002.650.03-1.51
9Binance CoinBNB12.812930.001924631 992 880 000187 537 000244 917 0003.280.24.05
10OKBOKB4.3785350.00065771 238 420 000300 000 0004 623 5502.74-0.093.8
11TezosXTZ1.6234510.000243861 144 570 000705 021 00035 727 5000.99-0.55-5.94
13MoneroXMR48.5999950.0073002850 837 00017 506 90076 500 5002.04-0.22-1.13
14StellarXLM0.0407850.00000613827 517 00050 001 800 000217 486 0001.18-0.070.91
15ChainlinkLINK2.3051250.00034625806 794 0001 000 000 000183 440 0001.570.251.79
16CardanoADA0.0309840.00000465803 327 00031 112 500 00079 847 6003.130.155.15
17TRONTRX0.0116940.00000176779 660 00099 270 600 000619 067 0001.290.251.26
18Huobi TokenHT3.3847130.00050842765 943 000500 000 00091 646 7002.07-0.010.87
19Crypto.com CoinCRO0.0485660.0000073691 150 000100 000 000 0002 647 9701.030.139.55
20USD CoinUSDC1.0013980.00015042689 855 000694 039 000862 779 000-0.850.080.21
21DashDASH65.9188910.00990166620 815 0009 417 870374 713 0001.76-0.08-3.49
22Ethereum ClassicETC5.056040.00075947588 085 000116 313 0001 393 460 0002.190.161.4
23HedgeTradeHEDG1.6983330.00025511489 475 0001 000 000 000418 0857.810.342.62
24NEONEO6.8729660.00103239484 811 000100 000 000427 022 0002.680.430.55
25IOTAMIOTA0.14680.00002205408 035 0002 779 530 0004 030 3902.46-0.424.7
26CosmosATOM1.9887570.00029873379 233 000237 928 00076 174 2001.9-0.11-6.26
27NEMXEM0.0367860.00000553331 072 0009 000 000 00022 794 9000.9-0.15-2.93
28ZcashZEC31.4644910.00472628303 845 0009 656 760270 897 0001.680.16-0.86
29MakerMKR295.6054270.04440284297 370 0001 005 9701 831 5801.150.2311.22
30Paxos StandardPAX1.0027220.00015062245 619 000249 952 0001 221 450 000-0.63-0.210.11
31OntologyONT0.3747420.00005629242 488 0001 000 000 00034 882 8001.420.011.01
32FTX TokenFTT2.4634580.00037004235 647 000346 529 0002 999 4003.720.120.22
33DogecoinDOGE0.0018760.00000028232 606 000123 972 000 000110 144 0003.530.041.48
34Basic Attention TokenBAT0.1448030.00002175208 950 0001 500 000 00047 584 6002.67-0.9-4.25
35Binance USDBUSD1.0017580.00015047207 050 000206 687 00061 922 800-0.760-0.06
36ThoreNextTHX8.3124650.00124861179 984 000210 000 0003 052 6401.620.03-8.54
37VeChainVET0.0031290.00000047173 537 00086 712 600 00035 494 5002.50.055.69
38TrueUSDTUSD1.0018870.00015049136 398 000136 142 000842 128 000-0.690.040.25
39Bitcoin GoldBTG7.3470620.0011036128 676 00017 513 90011 754 5003.270.18-1.87
40Hedera HashgraphHBAR0.0325860.00000489126 519 00050 000 000 0004 270 2702.14-0.57-0.28
41DecredDCR11.4515590.00172014123 526 00010 786 80060 596 1003.020.080.48
42QtumQTUM1.2414430.00018648119 797 000102 248 000287 024 0001.99-0.35-1.23
43LiskLSK0.9743420.00014636119 685 000138 923 0001 807 5600.720.2-2.74
44ICONICX0.2503410.0000376118 513 000800 460 00034 375 0007.761.2220.17
45Baer ChainBRC0.6669930.00010019116 057 000580 000 00026 168-0.430.51-3.63
46ThoreCoinTHR1 315.8654340.1976559114 067 000100 0005 540 2701.910.02-4.24
47Synthetix Network TokenSNX0.641150.00009631113 386 000178 186 000115 0083.150.1411.95
48AugurREP10.1317170.00152188111 449 00011 000 0002 844 7001.4-0.289.14
49ZBZB0.2325620.00003493107 743 0002 100 000 00033 632-4.8-0.11-5.61
50AlgorandALGO0.1559620.00002343104 089 0003 198 670 00049 534 1000.980.541.69
510xZRX0.1531380.00002399 800 6001 000 000 0009 988 8801.30.53-0.51
52WavesWAVES0.9766150.000146799 182 500101 557 00065 566 900-0.80.348.74
53CryptonexCNX1.6993060.0002552594 628 100107 135 0001 652 4104.980.28-0.97
54RavencoinRVN0.0155950.0000023491 273 8005 852 920 0008 590 3402.120.19-0.66
55Bitcoin DiamondBCD0.4893240.000073591 255 400189 493 0003 724 9804.510.79-0.79
56GlitzKoinGTN0.3568120.000053688 310 800998 999 0001 218 990-2.97-2.07-14.15
57MixinXIN172.1343080.0258562687 270 2001 000 0002 522 9201.660.4-4.45
58DaiDAI1.021640.0001534684 853 70083 056 3003 963 740-0.57-0.120.55
59PRIZMPZM0.0821990.0000123583 490 0006 000 000 000593 6032.540.182.9
60MonaCoinMONA1.2039510.0001808579 135 30065 729 7003 959 8603.010.31-2.5
61Kyber NetworkKNC0.4347120.000065378 210 400211 245 00021 520 8000.010.46-2.27
62MCOMCO4.8583640.0007297776 732 20031 587 70011 388 0000.950.164.33
63KuCoin SharesKCS0.9229440.0001386475 543 400171 850 0005 033 4800.63-0.11-12.95
64Enjin CoinENJ0.0925290.000013975 390 4001 000 000 0002 816 8602.06-0.4412.04
65OmiseGOOMG0.5349950.0000803675 030 600140 245 000139 205 0002.88-0.443.79
66NanoNANO0.5023350.0000754666 935 300133 248 0002 127 5602.44-0.143.19
67EnergiNRG2.3534810.0003535264 891 40027 572 500662 45511.71-0.2560.99
69DxChain TokenDX0.0012590.0000001962 929 000100 000 000 0001 492 190-1.19-0.01-1.92
70NexoNEXO0.1111470.000016762 242 2001 000 000 0009 239 1402.44-0.134.28
71DigiByteDGB0.0047540.0000007161 754 10012 989 800 000784 0375.55-0.8922.17
72StatusSNT0.0175990.0000026461 076 1006 804 870 00031 802 7001.961.4711.94
73SteemSTEEM0.1632260.0000245260 443 600387 281 0001 848 570-2.31-1.27-5.95
74Nervos NetworkCKB0.0041940.0000006358 367 90027 265 800 0002 540 2704.75-0.613.29
75HEXHEX0.0004830.0000000757 437 900118 926 000 00059 3223.61-0.272.24
76BytomBTM0.0567050.0000085256 846 2001 407 000 00054 093 7002.4-0.260.36
77QuantQNT4.5158820.0006783354 519 10014 612 5003 535 40013.48-2.4864.23
78HoloHOT0.0003320.0000000554 473 800177 619 000 0003 665 500-0.360.835.6
79FlexacoinFXC0.0019520.0000002953 334 90027 328 100 0008 8651.61-0.0515.14
80SiacoinSC0.0012720.0000001953 208 40041 817 000 0002 308 3206.132.28-2.12
81DigixDAODGD26.4143260.0039676952 828 7002 000 000607 5763.340.111.19
82ABBC CoinABBC0.0943340.0000141752 394 6001 003 280 00024 707 1003.450.17-0.27
83botXcoinBOTX0.0308460.0000046350 344 0005 000 000 000254 5113.02-0.051.62
84HorizenZEN5.6904990.0008547749 857 4008 761 510790 1731.3-1.375.03
85HdacHDAC0.0242690.0000036549 059 6002 851 980 00090 2482.460.67-2.75
86BitTorrentBTT0.0002230.0000000347 257 400990 000 000 00039 329 5001.450.222.41
87inSureSURE0.013320.00000247 193 50088 000 000 00022 27611.42-0.04-1.27
88BitSharesBTS0.0165330.0000024845 499 2002 752 010 0005 184 6002.331.03-0.03
89Poseidon NetworkQQQ0.0210940.0000031745 354 10021 000 000 000429 47312.61-0.1145.26
90V SystemsVSYS0.0229480.0000034544 975 4003 874 720 000725 4241.83-0.21-4.05
91CentralityCENNZ0.052580.000007944 299 6001 200 000 00092 1101.96-0.59-3.98
92HyperCashHC0.9866620.0001482143 968 00044 562 40012 111 3002.77-0.46-0.51
93KomodoKMD0.3690670.0000554443 933 200119 039 0001 547 2402.220.76-3.51
94LUNALUNA0.1437410.0000215941 363 800995 859 0001 107 3103.76-0.09-1.83
95VergeXVG0.0025350.0000003841 124 10016 224 800 000731 6263.55-0.742.71
96BeldexBDX0.0419410.000006341 111 8001 400 220 00020 8853.29-1.45-1.21
97RenREN0.047220.0000070940 196 5001 000 000 000668 2355.23-0.5114.37
98NumeraireNMR16.4983570.0024782239 839 10010 987 500343 8551.84-0.024.89
99ZilliqaZIL0.0038970.0000005939 037 80013 309 700 0008 713 7402.490.29-0.65
100SeeleSEELE0.0534070.0000080237 363 2001 000 000 00013 074 4006.470.066.16
101BytecoinBCN0.0001980.0000000336 533 600184 067 000 00022 5013.660.12-11.88
102GolemGNT0.036660.0000055135 928 7001 000 000 0004 818 9408.151.456.12
103CelsiusCEL0.078470.0000117935 198 700695 664 000156 8185.653.18-4.07
104STASIS EUROEURS1.0954810.0001645535 032 60031 979 200654 791-0.37-0.052.43
106IOSTIOST0.0031260.0000004734 383 20021 000 000 00018 450 2004.270.78-0.23
107aelfELF0.0611490.0000091933 294 600880 000 0003 765 8604.07-0.3511.67
108ArdorARDR0.0331710.0000049833 138 100998 999 0001 708 2100.51.26-0.66
109BlockstackSTX0.0927780.0000139433 095 800590 643 0001 072 6008.07-0.239.99
110BankeraBNK0.0013390.000000232 968 40025 000 000 0003 3715.170.065.26
111WAXWAXP0.0299340.000004532 676 7003 634 180 000607 4391.580.3-3.37
113ChilizCHZ0.0066050.0000009931 589 7008 888 890 000798 1365.350.364.05
114Cryptoindex.com 100CIX1000.487270.0000731930 410 400300 000 00099 3304.2701.02
116ZcoinXZC3.0891370.0004640230 298 30021 400 0004 885 8200.3-1.98-3.35
117AeternityAE0.0983420.0000147730 098 000351 877 0006 714 0102.720.410.55
118Digitex FuturesDGTX0.0396450.0000059629 486 1001 000 000 0001 895 63031.350.4340.6
119VelasVLX0.0214550.0000032228 810 3002 073 890 000353 9781.44-0.273.01
120Streamr DATAcoinDATA0.042380.0000063728 698 000987 154 0001 918 010-0.94-0.5-7.07
121USDKUSDK1.0.0001502128 600 10028 600 100278 515000
122GXChainGXC0.4398460.0000660728 590 00099 898 10012 276 500-0.91-0.1219.39
123AaveLEND0.0218510.0000032828 406 0001 300 000 000541 5779.48-1.11-1.23
124Ripio Credit NetworkRCN0.0553490.0000083128 109 100999 943 00094 8135.96-0.2511.38
125DecentralandMANA0.0262730.0000039527 590 3002 644 400 00013 819 6000.30.74.85
126LoopringLRC0.0267440.0000040227 305 4001 374 810 000454 4203.72-0.070.26
127Molecular FutureMOF0.318390.0000478327 216 400100 000 000323 22411.210.61-8.99
128PAX GoldPAXG1 629.3191520.2447397227 196 60016 692503 7680.240.16-0.58
129WaykiChainWICC0.1427440.0000214426 978 700210 000 0001 105 4202.840.17-5.27
130AionAION0.0652270.000009826 769 800465 935 0003 329 1201.54-0.2411.12
131StratisSTRAT0.2646530.0000397526 397 30099 743 400780 7474.210.194.24
132Pundi XNPXS0.0001110.0000000225 987 000258 600 000 000648 7800.48-0.07-1.25
133STEM CELL COINSCC0.0810020.0000121725 973 9005 000 000 000115 3864.070.03-1.49
134CrypteriumCRPT0.2493610.0000374624 835 90099 598 200171 1461.960.262.42
135Gatechain TokenGT0.4034780.0000606124 669 300300 000 0005 049 330-0.480.031.81
136AragonANT0.7571620.0001137324 494 60039 609 50086 9742.97-0.71-0.23
137VitaeVITAE1.1886870.0001785524 447 60020 566 900271 99510.05-0.38.31
138Power LedgerPOWR0.0568160.0000085324 369 700999 785 0002 572 8201.81-0.314.72
139iExec RLCRLC0.3024850.0000454424 220 20086 999 800234 6271.790.096.14
140FABRKFAB0.0049760.0000007523 857 00055 000 000 000216 415-0.65-4.66-6.05
141SwipeSXP0.3901370.000058623 846 400299 987 0009 2438.370.34-19.51
142MaidSafeCoinMAID0.0522460.0000078523 644 100452 552 000250 0770.81-0.34-12.48
143Buggyra Coin ZeroBCZERO0.0108290.0000016321 774 40010 000 000 0009 3593.88-0.21-39.35
144TrueChainTRUE0.2712060.0000407421 581 400100 000 000136 1014.45-0.51-6.55
145Nash ExchangeNEX0.7579920.0001138621 512 20050 000 00026 1969.73.457.85
146HyperionHYN0.0677910.0000101821 473 90010 000 000 0001 391 0101.31-0.092.14
147BlockStampBST0.6327420.0000950421 408 40033 834 200251 7464.020.126.15
148Tachyon ProtocolIPX0.0798790.00001221 316 5001 000 000 000694 6344.41-1.31-25.35
149ElectroneumETN0.0020730.0000003120 833 20010 050 000 00064 7381.160.4-6.7
150Wirex TokenWXT0.0098530.0000014820 696 40010 000 000 00064 6763.560.091.32
151OrbsORBS0.0098470.0000014820 667 90010 000 000 0005 092 6101.02-0.126.73
152ElastosELA1.1207070.0001683420 446 80036 065 9001 781 5001.220.431.22
153NULSNULS0.2096550.0000314920 240 800108 621 0005 456 9109.392.3345.81
154Dynamic Trading RightsDTR0.0127510.0000019219 951 9002 578 930 00032 1011.36-0.030.29
155SOLVESOLVE0.0578580.0000086919 709 8001 000 000 000312 9113.830.326.22
156Global Game CoinGGC1.923110.0002888719 634 90001 56523.190.0832.53
157BitMax TokenBTMX0.0399190.00000619 283 20010 000 000 0002 779 5901.60.386.21
1581irstcoinFST0.5528850.0000830519 276 200100 000 0001 2422.33-3.58-8.08
159CortexCTXC0.0755690.0000113518 887 600299 792 0002 337 190-0.06-0.2654.01
160ArkARK0.1563930.0000234918 748 900148 484 000351 6020.25-0.860.68
161TomoChainTOMO0.2626630.0000394518 443 700100 000 0005 733 3107.881.566.69
162Bit-Z TokenBZ0.1412430.0000212218 373 600679 552 0007 173 500-0.69-0.051.52
163QubiticaQBIT22.6070930.0033958118 281 80010 000 00060 3662.070.1-2.43
164MetalMTL0.2784350.0000418218 205 20066 588 9006 167 2202.80.45-23.55
166Project PaiPAI0.0121170.0000018217 673 4001 664 200 000612 322-1.02-0.7-9.22
167ReddCoinRDD0.0006120.0000000917 616 50028 808 700 00019 2406.4-7.429.47
168WaltonchainWTC0.2520090.0000378517 552 50070 000 000809 2621.580.093.7
169GrinGRIN0.4581920.0000688217 451 70038 088 10040 767 2001.35-0.03-1.27
170KavaKAVA0.4905040.0000736817 417 800108 299 000597 152-0.60.28-3.74
171FactomFCT1.9278280.0002895817 404 5009 028 06029 1223.50.05-3.76
173NewYork ExchangeNYE5.1874270.000779216 812 300368 521 0001 014 7304.380.028.82
174WanchainWAN0.1353950.0000203416 775 500210 000 0001 235 010-0.620.3210.12
175Thore CashTCH0.2995340.0000449916 491 200111 111 0003 445 3204531.29-2.42-58.02
176SwissBorgCHSB0.0233180.000003516 413 3001 000 000 000102 5246.962.2911.6
177WINkWIN0.0000830.0000000116 360 600999 000 000 0001 562 4401.71-0.0820.44
178TierionTNT0.0378570.0000056916 221 1001 000 000 000208 4112.99-1.07-0.32
179BORABORA0.0240230.0000036116 122 4001 205 750 000572 78520.88-0.7236.69
180BHEX TokenBHT0.0352480.0000052916 078 0001 638 390 000193 7930.250.12-0.02
181BeamBEAM0.2734970.0000410816 002 10058 509 40085 285 7000.65-0.031.9
182BOSAGORABOA0.0565690.000008515 959 300450 000 000367 9190.90.13-3.03
183Thunder TokenTT0.0054130.0000008115 708 20010 000 000 0001 186 110-2.85-0.04-10.02
184ZTCoinZT0.0560610.0000084215 666 100500 000 00075 116-1.53-0.165.79
185UnibrightUBT0.1015220.0000152515 084 000150 000 000373 5073.96-0.032.64
186Super ZeroSERO0.060040.0000090214 971 700646 141 0005 589 8401.620.25-6.73
187DiviDIVI0.0093470.000001414 963 3001 600 810 00091 1163.760-1.28
188ILCoinILC0.0352750.000005314 954 3001 377 630 000107 1784.76-0.334.47
189CRYPTO20C200.3625540.0000544614 595 00040 656 1004 1920.780.51-1.02
190LATOKENLA0.0382950.0000057514 555 900400 000 0008 4100.12-0.0611.62
191Reserve RightsRSR0.0024680.0000003714 334 700100 000 000 0002 070 7802.440.14-3.36
192NebulasNAS0.27060.0000406514 058 40071 931 1001 518 5602.740.4510.83
194CasinoCoinCSC0.0003480.0000000513 837 50040 000 000 0007 6342.18-0.056.04
195PIVXPIVX0.2428130.0000364713 787 20056 781 200188 0584.260.853.62
196VeritaseumVERI6.332070.0009511413 611 700100 000 0003 6816.830.313.69
197ObyteGBYTE18.2436350.0027403713 546 4001 000 0004 8474.70.0818.91
198IgnisIGNIS0.0174010.0000026113 244 600999 450 0001 217 0704.360.02-0.27
199QASHQASH0.0371440.0000055813 000 3001 000 000 000127 9413.65-0.744.93
200BitKanKAN0.0020450.0000003112 863 20010 000 000 000391 7930.89-0.285.82
201Bitcoin 2BTC20.7377020.0001108112 803 90017 356 4004 320-16.66-2.38-34.62
202ChimpionBNANA0.4029710.0000605312 785 200100 000 000 000290 9233.934.937.05
203CivicCVC0.0186450.000002812 491 9001 000 000 0001 330 6001.42-0.09-0.81
204Karatgold CoinKBC0.0027060.0000004112 422 70012 000 000 000456 8633.620.81-0.15
205JewelJWL0.2269140.0000340812 414 500300 000 000375 051-0.520.87-16.26
206BancorBNT0.1787730.0000268512 361 90069 148 6004 944 5803.36-0.062.62
207PLATINCOINPLC2.4507490.0003681312 256 400600 196 00011 006 200-15.484.89-7.29
208StorjSTORJ0.0890980.0000133812 098 400425 000 000697 9483.05-0.185.36
209GroestlcoinGRS0.1617280.0000242912 090 20074 756 1001 132 6505.050.845.22
210Dragon CoinsDRG0.034170.0000051311 913 700442 696 0007 798-2.920.52-23.98
211MetadiumMETA0.0095560.0000014411 900 9002 000 000 000121 7525.610.974.02
212IoTeXIOTX0.0021590.0000003211 656 20010 000 000 0001 132 4101.78-0.932.7
213FunFairFUN0.0017150.0000002611 232 60010 999 900 000473 1753.490.15-18.62
214VertcoinVTC0.2050680.000030811 100 50054 130 800272 6881.43-0.19-2.96
215SyscoinSYS0.0188980.0000028411 019 400583 100 000335 828-0.671.457.56
216THORChainRUNE0.0740990.0000111310 993 200500 000 000555 9798.380.0124.48
216Five Star Coin ProFSCP2.8883610.0004488811 100 80010 000 0003 72625.6812.2411.77
217GnosisGNO9.9500540.001494610 990 70010 000 00038 0070.820.07-2.96
218LokiLOKI0.23310.0000350110 969 10047 057 60010 4195.05-1.38-5.46
219Monero ClassicXMC0.5886080.0000884110 814 90018 373 7001 59014.685.96-32.34
220Infinity EconomicsXIN0.0011970.0000001810 770 2009 000 000 0006 610-1.65-0.15-9.93
221GasGAS1.0559040.0001586110 694 60017 190 400800 8376.190.196.89
222STPTSTPT0.0150110.0000022510 459 0001 943 020 0007 525 7205.141-10.52
223MicroBitcoinMBC0.0000550.0000000110 456 400188 777 000 0004 7834.733.4952.8
224UltiledgerULT0.0160640.0000024110 348 5004 500 000 000985 0551.550.06-2.62
225B2BXB2B0.5233630.0000786110 273 50019 822 30033 4844.790.97-3.52
226HarmonyONE0.0022280.0000003310 239 60012 600 000 0001 378 2801.640.69-1.37
227BreadBRD0.1147850.0000172410 185 30088 862 700139 0631.820.44-8.75
229Apollo CurrencyAPL0.0006560.000000110 091 90021 165 100 00077 9805.020.39-1.43
230AencoinAEN0.0366890.000005519 805 7904 000 000 00090 285-6.2-12.7464.4
231UnobtaniumUNO47.1774810.007086529 526 450201 9282 741-7.090.1222.85
232MOACMOAC0.15190.000022829 488 200151 206 00033 027-0.82-0.390.08
233NexusNXS0.1464230.000021999 469 43064 672 00031 3941.24-1.051.78
234GoWithMiGMAT0.0034240.000000519 326 77014 900 000 000158 1450.360.19-7.49
235FIBOSFO0.0087690.000001329 311 3401 066 030 00062 189-8.36-8.85-8.18
236PolymathPOLY0.0188470.000002839 247 7901 000 000 0004 994 270-0.11-0.56-0.91
237COTICOTI0.0185190.000002789 242 430499 091 0002 043 69010.61.969.71
238DentDENT0.0001140.000000029 143 120100 000 000 000232 0323.3-0.32-2.67
239NxtNXT0.00880.000001328 791 510999 000 000369 4654.2-0.353.09
240HxroHXRO0.0915720.000013758 723 6601 000 000 00015 7941.160.6427.48
242UltraUOS0.0372440.000005598 671 1701 000 000 00046 6145.59-0.046.22
243Machine Xchange CoinMXC0.0033930.000000518 640 2402 642 130 00076 570-0.910.41-2.74
244EinsteiniumEMC20.0393430.000005918 639 420219 595 000268 9056.140.75-3.36
245CryptoFrancXCHF1.0448970.000156958 600 5508 231 0007 7000.37-0.041.04
246Spectre.ai Dividend TokenSXDT0.1046990.000015738 593 010140 271 0001 232-0.15-37.54-2.14
247Metaverse ETPETP0.1087620.000016348 473 25077 906 600880 7270.2-0.23-6.94
248ODEMODE0.0385960.00000588 456 810268 946 000289 437-5.740.041.91
249StormSTORM0.0011070.000000178 433 16010 000 000 000249 7101.440.614.25
250EnigmaENG0.1115160.000016758 345 420150 000 000143 1421.96-3.29.23
251Function XFX0.0440790.000006628 314 270378 605 00040 9351.550.12-4.4
252ConstellationDAG0.0081930.000001238 270 9003 712 000 000296 7927.63-0.242.22
253ElrondERD0.0008210.000000128 036 77020 000 000 0001 423 2400.070.120.75
254SafeSAFE0.3801840.000057117 921 33029 600 00074 29836.6537.7133.72
255AuroraAOA0.0012080.000000187 905 36010 000 000 0001 6075.440.071.26
256ELITIUMEUM0.8020220.000120477 904 290332 200 00084 163-0.36-1.8-21.04
257PopulousPPT0.2159670.000032447 823 81053 252 200306 4203.90.486.8
258NewtonNEW0.0003750.000000067 723 34098 823 700 000516 9281.230.32-3.36
259doc.com TokenMTC0.0102060.000001537 717 100783 285 000216 1392.531.229.78
260GreenPowerGRN0.0023820.000000367 699 3903 294 170 0002 7699.62-0.16-15.06
261LambdaLAMB0.0119230.000001797 690 3506 000 000 0001 313 020-1.67-0.5-6.23
262IoT ChainITC0.0877110.000013187 649 710100 000 000491 6175.70.063.28
263EveripediaIQ0.0010070.000000157 586 63010 009 400 00098 6142.32-1.78-6.99
264OTOCASHOTO0.3491520.000052457 442 48038 254 60010 073-0.50.073.65
265MovieBlocMBL0.0013530.00000027 296 93030 000 000 000786 7511.261.1410.48
267ArcblockABT0.0731470.000010997 208 960186 000 000305 8472.32-1.650.45
268Bibox TokenBIX0.0712740.000010717 208 310254 678 00064 604 9002.070.19-3.65
269GoChainGO0.0073190.00000116 889 4001 083 130 000478 1247.222.9411.37
270The Force ProtocolFOR0.0219080.000003296 824 0101 000 000 000126 6441.170.79-6.56
271CindicatorCND0.003460.000000526 721 2202 000 000 00039 278-0.93-1.743.82
272SingularityNETAGI0.0123810.000001866 681 6501 000 000 000120 9891.840.08-2.96
273CoinEx TokenCET0.0086070.000001296 668 8605 842 180 0001 817 7809.2-0.8817.49
274EidooEDO0.0917450.000013786 596 94088 239 50072 1054.970.42-4
275Wrapped BitcoinWBTC6 652.7799740.999312826 559 6409862 855 8804.330.040.17
276Cocos-BCXCOCOS0.0002710.000000046 556 550100 000 000 000105 318-2.89-0.07-5.3
277Theta FuelTFUEL0.0017070.000000266 551 2505 000 000 000100 4921.151.053
278BurstBURST0.0031330.000000476 540 8702 087 870 00023 8312.14-0.58-21.93
279SkycoinSKY0.3822190.000057416 497 72025 000 000100 6192.59-0.12-0.3
280DigitalBitsXDB0.0190320.000002866 459 0001 500 000 000132 73786.975.31155.89
281ContentosCOS0.0052340.000000796 398 67013 500 000 0002 922 6602.73.264.6
282NKNNKN0.0136710.000002056 380 000700 000 0001 103 2701.790.329.92
283EthosETHOS0.028670.000004316 373 270222 295 000503 4844.220.8812.7
284RequestREQ0.0080920.000001226 350 110999 975 00039 2615.820.434.52
285CONUNCON0.002230.000000336 344 2405 000 000 0001 669 420-7.840.633.71
286XMaxXMX0.0003650.000000056 339 03030 000 000 000193 1530.523.0815.64
287Moeda Loyalty PointsMDA0.3225860.000048466 332 00019 628 900183 5441.751.283.65
288IQeonIQN1.1481140.000172466 305 2805 491 86049 6620.771.042.59
289CarryCRE0.0013830.000000216 292 6605 385 320 0001 046 3003.150.622.66
290Quantum Resistant LedgerQRL0.0881850.000013256 240 32070 764 000620 20023.28-5.7428.89
291Cosmo CoinCOSM0.009290.00000146 231 780923 000 0002 228 4103.89-4.276.62
292LINALINA0.0216510.000003256 205 770900 000 000155 43749.03-8.8268.15
293IRISnetIRIS0.0100220.000001516 169 8402 000 340 0004 967 290-3.763-13.62
294CredLBA0.0092230.000001396 120 0001 000 000 0001 030 94010.530.34-6.15
295Agoras TokensAGRS0.145730.000021896 118 89041 988 00010 2764.380.12-3.53
296SymVerseSYM0.090360.000013576 051 2901 000 000 00028 646-8.242.46-10.89
297CyberMilesCMT0.0074940.000001135 995 5501 000 000 0002 810 2401.47-0.664.18
298AladdinADN0.0001390.000000025 987 260100 000 000 0001 827 8707.292.74-33.13
299NeblioNEBL0.3823720.000057445 967 76016 184 900122 2553.580.150.57
300Digix Gold TokenDGX50.6797810.00761265 960 700121 7003 159-2.650.03-4.34
301BlocknetBLOCK0.8896410.000133635 958 6506 697 81011 52916.380.0811.35
302MainframeMFT0.0006310.000000095 950 78010 000 000 000816 5331.25-1.031.01
304Santiment Network TokenSAN0.0931280.000013995 872 41083 337 0003 3175.03-0.611.48
305Celer NetworkCELR0.0015870.000000245 847 39010 000 000 000615 0743.3-0.274.62
306DMarketDMT0.1027020.000015435 845 98056 921 800174 5981.35-0.07-5.83
307Gemini DollarGUSD0.9994160.000150125 839 7705 843 19012 547 100-0.110.240.36
308FantomFTM0.0031980.000000485 800 7901 987 130 000816 6434.723.384.58
309AergoAERGO0.0217790.000003275 750 100500 000 000747 1914.191.697.65
310KlerosPNK0.0124680.000001875 743 830564 627 00019 7352.31-0.06-4.03
311DragonchainDRGN0.024070.000003625 738 900433 494 00017 1714.460.06-3.99
312TaelWABI0.0748130.000011245 738 150100 000 000100 168-0.250.230.86
313GuldenNLG0.0111810.000001685 691 270509 005 00011 6476.05-0.377.28
314Blue ProtocolBLUE0.29680.000044585 683 790100 000 0001 056 0202.290.19-0.91
315QuarkChainQKC0.0024050.000000365 675 2505 726 750 000638 073-1.58-1.298.54
316USDQUSDQ1.0128150.000152135 595 7705 531 63035 7060.30.871.82
317ETERNAL TOKENXET0.059850.000008995 594 140200 000 0003 546-77.5-10.03-90.51
318Acute Angle CloudAAC0.0223360.000003365 583 8901 000 000 000440 5989.21.2813.42
319OSTOST0.0075290.000001135 582 660800 000 00059 1991.150.480.83
320ZrCoinZRC1.1186840.000168045 580 9904 988 89096 0862.22-0.05-0.69
321PressOnePRS0.0195140.000002935 556 5602 000 000 00032 8893.930.02-3.46
322Lightning BitcoinLBTC1.4364380.000215775 545 8107 465 930255 8390.581.94-1.35
323WhiteCoinXWC0.0219320.000003295 486 980250 184 00045 949-22.21-0.7316.25
324Jibrel NetworkJNT0.0316450.000004755 383 600200 000 000116 4817.180.251.5
325TelcoinTEL0.0001140.000000025 379 410100 000 000 0009 0336.410.7212.76
326NavCoinNAV0.0783060.000011765 348 05068 296 800103 6641.070.339.22
327IDEXIDEX0.0107070.000001615 309 5301 000 000 0001 0273.72-0.5-5.74
328Sport and LeisureSNL0.0078680.000001185 308 330963 252 00066 6432.850.020.94
329KinKIN0.00000405 260 26010 000 000 000 0005 64711.31-2.268.52
330Moss CoinMOC0.0142610.000002145 165 250500 000 00096 8843.81-1.19-2.92
331OasisCityOSC0.0024310.000000375 152 22012 000 000 00065 7561.82-0.85-17.89
332Invictus Hyperion FundIHF0.0431670.000006485 152 150122 438 0001 15211.63-0.0284.12
333PolybiusPLBT1.2974850.000194895 150 4503 969 5608 0484.210.593.38
334RevainR0.0105930.000001595 131 860484 450 000737 328-0.760.10.04
335TelosTLOS0.0203510.000003065 113 220355 208 00030 089-9.41-3.05-28.77
336Huobi Pool TokenHPT0.0045920.000000695 051 0709 871 210 000516 7341.59-0.330.34
337PolisPOLIS0.5107860.000076735 022 0009 831 8901 3251.78-0.119.09
338Ontology GasONG0.0824390.000012384 993 5801 000 000 0004 016 040-0.15-0.612.09
339Steem DollarsSBD0.7761780.000116594 915 9006 333 46062 4242.570.353.88
340Travala.comAVA0.1373070.000020624 876 95061 383 800106 079-1.20.3124.21
341PeercoinPPC0.1849230.000027784 828 10026 108 70021 2173.11-1.112.42
342SALTSALT0.0590630.000008874 741 770120 000 00017 975-2.90.06-25.91
343sUSDSUSD1.0001520.000150234 728 3204 727 60024 4280.750.872.48
344AdExADX0.0556430.000008364 717 500100 000 00093 9291.30.27-0.42
345VITEVITE0.0098680.000001484 609 780999 699 00016 9543.330.121.15
346PerlinPERL0.0130780.000001964 543 8501 033 200 0001 783 5403.341.539.52
347NectarNEC0.0550970.000008284 537 4001 007 950 0001 2209.890-7.15
348TOPTOP0.0009860.000000154 532 02020 000 000 000103 53620.86-4.4
349EDUCareEKT0.0062320.000000944 513 720724 298 000261 2522.521.31-3.13
350QuantstampQSP0.0072730.000001094 489 910976 442 00015 3072.81.075.13
351Sentinel ProtocolUPP0.0128850.000001944 484 450500 000 000257 7952.91-0.71-6.97
352T.OSTOSC0.0052590.000000794 459 1802 088 370 000402 8715.920.08-7.94
353bitCNYBITCNY0.1396770.000020984 377 58031 340 80037 327 100-0.12-0.010.69
355AchainACT0.0044640.000000674 295 7701 000 000 000325 662-1.2510.86
357InsolarINS0.1067930.000016044 271 7301 000 000 000422 2685.740.23-14.09
358Davinci CoinDAC0.0011660.000000184 262 1408 800 000 000229 2370.86-0.15-5.73
359FusionFSN0.1202370.000018064 246 16057 344 0006 981 710-1.88-0.335.05
360All SportsSOC0.0028280.000000424 241 3501 500 000 00094 9431.520.295.13
361CreditsCS0.022770.000003424 234 810249 471 000138 314-8.52-1.16-10.54
362REPOREPO0.0383640.000005764 218 420357 000 00015 056-3.53-0.06-2.63
363UnlimitedIPUIP0.0034060.000000514 210 9002 839 990 000274 891-0.10.0813.81
364QuickX ProtocolQCX0.0085720.000001294 199 040500 000 00060 7651.49-0.0116.1
365U NetworkUUU0.00060.000000094 193 75010 000 000 000168 40111.438.768.44
366INT ChainINT0.0109850.000001654 171 1001 000 000 000213 039-11.0133.173.35
367IONChainIONC0.0343610.000005164 163 930520 000 000556 284-0.8-0.327.1
368TenXPAY0.0286780.000004314 118 090205 218 00040 4502.99-0.054.05
369SIRIN LABS TokenSRN0.0083630.000001264 112 990572 166 000111 4041.640.210.52
370SmartMeshSMT0.0030670.000000464 111 3603 141 590 00076 4561.62-0.58-9
371AmpleforthAMPL1.276390.000191734 084 8909 971 080493 0686.10.618.86
372NamecoinNMC0.276860.000041594 079 92014 736 40010 978-18.8-9.98-15.13
373BABBBAX0.000120.000000024 062 45050 000 000 00075 1969.090.6111.4
374WagerrWGR0.0214550.000003224 049 170210 111 00012 52212.530.6411.17
375StakenetXSN0.0415420.000006244 019 640105 192 000218 67015.251.26-2.45
376LockTripLOC0.2687190.000040364 017 94018 585 9001 45314.370.0719.58
377ElectraECA0.000140.000000024 017 06029 531 800 0004 743134.2231.22
379Measurable Data TokenMDT0.0070630.000001063 983 4901 000 000 0001 941 19019.44-0.1333.79
380High Performance BlockchainHPB0.0913020.000013713 982 600101 120 0002 900 3002.110.23-24.55
381Atlas ProtocolATP0.0015460.000000233 982 3404 000 000 000232 5530.830.45-11.35
382AschXAS0.0422080.000006343 940 310114 855 000134 3913.59-20.493.99
383RuffRUFF0.0040180.00000063 939 8201 880 000 00053 0871.850.049.31
384RobotinaROX0.0129420.000001943 931 210331 614 0001 155-2.78-0.06-42.21
385MonolithTKN0.1184560.000017793 872 86039 406 80020 5844.11-0.181.4
386Uquid CoinUQC0.3860690.000057993 860 69040 000 000874 983-1.414.4337.43
387XinFin NetworkXDCE0.0006670.00000013 858 28015 000 000 000238 1800.56-1.37-0.96
388UtrustUTK0.0085360.000001283 841 280500 000 000332 1850.850.02-3.85
389ZanoZANO0.38120.000057263 832 87012 084 30094 881-4.82-0.01-6.72
390PirateARRR0.0249410.000003753 802 400152 453 0002 090 4303.060.411.52
391S4FES4F0.0141030.000002123 770 1001 000 000 00012 40935.241.87-11.71
392SmartCashSMART0.0026550.00000043 753 2002 014 900 000134 4746.70.53-4.06
393UGASUGAS0.0216610.000003253 719 6401 000 000 00081 7671.530.170.11
394WePowerWPR0.0061150.000000923 719 540745 248 000150 4856.241.110.7
395OrigoOGO0.0088430.000001333 713 720850 000 000259 4704.52-0.579.83
396TokenomyTEN0.0185580.000002793 711 630200 000 00025 3870.88-0.42-3.1
397BitcoreBTX0.2062440.000030983 644 83018 173 40051 501-0.08-2.66-4.78
398MetronomeMET0.3521370.000052893 641 12011 864 30056 4093.04-0.85-2.9
399IncentINCNT0.0785590.00001183 615 03046 016 60011 299-2-1.11-0.05
400VIDYVIDY0.0005830.000000093 612 21010 000 000 000105 908-0.890.38-9.05
401Fetch.AIFET0.0143110.000002153 584 3901 153 000 0005 360 3002.8-0.120.94
402YOYOWYOYOW0.0075390.000001133 576 0501 022 160 00041 9512.751.115.07
403BitCapitalVendorBCV0.0038130.000000573 562 5101 200 000 00026 0422.440.310.65
404Raiden Network TokenRDN0.0701330.000010533 562 330100 000 000452 634-7.451.31-4.57
405Endor ProtocolEDR0.0025830.000000393 557 9401 469 210 000326 036-0.95-1.94-10.08
406PillarPLR0.0134170.000002023 479 780800 000 0002 97310.320.1-15.29
408#MetaHashMHC0.0019520.000000293 437 9201 928 480 0005 173 040-11.17-2.45-14.94
409PlayCoin [ERC20]PLY0.0047410.00000064 690 3001 000 000 0001 746 860-1.96-0.6425
409PumaPayPMA0.0001310.000000023 427 02078 043 000 00025 0584.16-17.79-11.64
410ChainXPCX0.7702920.000115713 423 3304 444 200135 6940.85-0.5-6.31
411V-IDVIDT0.0732260.0000113 418 33058 501 100550 3557.03-0.521.39
412ProximaXXPX0.000560.000000083 414 7609 000 000 000236 46612.884.548.53
413SwftCoinSWFTC0.0009380.000000143 413 51010 000 000 00014 0114.260.2210.27
414AkropolisAKRO0.0030690.000000463 391 7004 000 000 00087 5749.85-0.7718.14
416GiftoGTO0.005080.000000763 323 3401 000 000 000374 055-31.41-4.01-45.54
417MelonMLN2.6440280.000397163 305 0301 250 00015 328-2.50-8.3
418Time New BankTNB0.0010650.000000163 299 2604 415 710 00099 3202.29-0.130.35
419VideoCoinVID0.0733140.000011013 290 660265 000 00052 5472.80.34-10.15
420EminerEM0.0029740.000000443 339 2702 100 000 00011 634-4.41-1.0333.46
420AgrocoinAGRO0.02690.000004043 280 300600 000 000203 78212.080-17.99
421MixMarvelMIX0.0016470.000000253 271 91010 000 000 0001 312 06012.9-3.6412.66
422HitChainHIT0.0000530.000000013 261 850102 400 000 00017 1683.050.3-1.74
423LevolutionLEVL0.1003030.000015073 261 150311 000 00061 863-7.460.1-7.82
424Matrix AI NetworkMAN0.0155390.000002333 243 510641 884 000161 91611.380.7229.91
425HydroHYDRO0.00030.000000053 233 75011 111 100 000312 7640.1-8.3510.91
426SingularDTVSNGLS0.0052940.00000083 176 3201 000 000 0001 274 6303.240.0710.72
427Genesis VisionGVT0.7154790.000107473 167 3404 436 640382 1119.97-0.9614.07
428EverexEVX0.1393740.000020943 163 80025 000 000489 5320.4903.94
429LiquidAppsDAPP0.0057350.000000863 156 5701 029 790 0002 3139.73-0.06-13.63
430THETATHETA1.0180.000152913 155 800200 000 000967 123-1.3600
431XaurumXAUR0.0442130.000006643 147 36071 186 50018 4341.510.851.9
432LBRY CreditsLBC0.009090.000001373 143 510661 704 0003 6334.261.567.77
433EgretiaEGT0.0007420.000000113 129 4808 000 000 0001 146 3902.740.68-3.86
434ParticlPART0.323360.000048573 097 7109 579 75014 035-1.05-4.45-10.66
435PresearchPRE0.0198370.000002983 074 810170 000 00079 365-0.470.2632.83
436BluzelleBLZ0.0139830.00000213 057 450500 000 000168 0960.04-0.310.79
437PhorePHR0.147860.000022213 030 42020 495 2001 9206.730.086.04
438BnkToTheFutureBFT0.0041240.000000623 010 3101 000 000 00021 5533.011.46-0.75
439Digital Asset Guarantee TokenDAGT0.0897980.000013492 972 330100 100 000552 3453.77-0.33-4.85
440SelfkeyKEY0.0009850.000000152 967 7106 000 000 000152 883-1.722.130.38
441BezantBZNT0.00430.000000652 965 6801 000 000 00077 626-1.31-0.18-3.91
442APISAPIS0.0004870.000000072 947 2909 520 000 00084 5247.84-6.24-13.32
443Po.etPOE0.0009370.000000142 942 9203 141 590 00013 3254.690.17.34
445AmbrosusAMB0.0085390.000001282 938 230361 477 000164 535-1.390.744.38
446Litecoin CashLCC0.0043870.000000662 938 090669 750 0002 3214.82.994.13
447DECOINDTEP0.1111780.00001672 920 36073 332 9001 5832.740.083.31
448Game.comGTC0.0037780.000000572 876 6702 000 000 00045 3671.320.020
449PLANETPLA0.1437110.000021592 872 7805 000 000 00018 22835.020.6730.13
450TripioTRIO0.0007630.000000112 859 9405 000 000 000115 729-2.330.22-7.36
451FLOFLO0.0187070.000002812 850 010152 351 0008 1849.230.088.36
452EveryCoinEVY0.0003020.000000052 834 54088 800 000 00045 74459.421.169.74
453FOAMFOAM0.0096390.000001452 829 4201 000 000 0005 196-10.43-0.05-28.52
455BLOCKvVEE0.0009450.000000142 826 9303 646 270 00010 4245.76-3.365.52
456EmercoinEMC0.0622180.000009352 824 50045 397 10011 54010.440.558.33
457OriginTrailTRAC0.0096560.000001452 799 550500 000 00023 97619.45-1.95.47
458MithrilMITH0.0035120.000000532 796 3401 000 000 000664 3098.160.74-2.14
459UniversaUTNP0.0015010.000000232 775 1604 997 890 0002 431-12.73-0.01-0.88
460DREPDREP0.0011340.000000172 774 91010 000 000 00047 6521.73-0.17-2.39
461NyzoNYZO0.2290260.00003442 746 390100 000 0002 617 7404.72-2.69-0.98
462RefereumRFR0.0005620.000000082 739 2504 999 650 00073 3822.95-0.060.52
463ViacoinVIA0.1181080.000017742 736 08023 165 90088 5690.30.561.59
464DeroDERO0.2843940.000042722 729 39018 400 000532 245-0.04-1.06-6.69
465NimiqNIM0.0004840.000000072 725 3006 543 110 000164 9703.550.87-12.16
466GameCreditsGAME0.0386060.00000582 696 06069 836 10021 6751.980.0413.53
467ZelCashZEL0.0271690.000004082 657 22097 801 600242 1553.14-0.34-5.98
468DockDOCK0.004590.000000692 653 2601 000 000 0002 592 9901.610.3818.64
469Content Value NetworkCVNT0.0031040.000000472 638 5601 000 000 000116 9796.370.372.88
470EOSDTEOSDT1.0010220.000150362 628 0802 625 4003 300-0.250.05-0.52
471Electronic Energy CoinE2C0.006040.000000912 619 260511 374 00085 214-21.5113.05-9.22
472Nucleus VisionNCASH0.0003790.000000062 611 63010 000 000 00024 2514.2310.729.57
473KcashKCASH0.0058590.000000882 610 3401 000 000 000443 303-2.780.7950.6
474PrometeusPROM0.4896450.000073552 590 22020 000 000406 3740.330.27-10.7
475AppCoinsAPPC0.0257550.000003872 576 870246 203 00059 8081.640.4912.34
476TokenClubTCT0.0048480.000000732 527 690995 239 000202 05211.521.815.36
477UbiqUBQ0.0592440.00000892 524 33042 609 1002 0575.420.046.82
478Haven ProtocolXHV0.207910.000031232 522 48012 132 50082 454-7.62-2.57-17.62
479AgrelloDLT0.0291840.000004382 509 180130 271 000141 303-0.21-0.15-13.42
480QunQunQUN0.0035210.000000532 442 0101 528 500 000118 0415.49-0.517
481BitGreenBITG0.2295960.000034492 427 87010 574 5005 9652.40.272.84
482BidiPassBDP0.009880.000001482 385 3001 500 000 0008 982 540-1.53-0.66-0.82
483OAXOAX0.0318850.000004792 375 920100 000 000140 650-1.230.66-4.39
484SONMSNM0.0065910.000000992 370 040444 000 00088 4320.51-0.920.22
485SpaceChainSPC0.0045920.000000692 369 0501 000 000 000751 526-8.883.57-1.52
486HYCONHYC0.001080.000000162 366 7303 003 200 00050 797-0.28-0.07-12.19
487CounterpartyXCP0.8964810.000134662 344 6202 615 3501 602-3.57-0.02-31.45
488MonethaMTH0.005820.000000872 341 780402 400 00060 1891.37-2.690.21
489ERC20ERC200.0198230.000002982 309 32013 000 000 00041 461-2.98-0.02-3.17
490ContentBoxBOX0.0024830.000000372 302 9603 000 000 000129 5560.35-0.033.94
491ALQOXLQ0.0354840.000005332 294 53065 539 8001 949-6.64-7.2320.91
492DATADTA0.0002040.000000032 285 89011 500 000 00042 6193.190-0.49
493NPCoinNPC0.031490.000004732 281 660150 000 0006 5190.530.0810.49
494VNTchainVNT0.0008750.000000132 270 28010 000 000 000157 0814.193.677.11
496district0xDNT0.0037710.000000572 262 3401 000 000 00087 8392.16-0.961.2
497ThemisGET0.0037460.000000562 247 4101 000 000 00012 5983.52-0.077.02
498NIXNIX0.0517970.000007782 239 98043 245 20062 7373.94-2.97-13.89
499ViberateVIB0.011580.000001742 228 880200 000 000422 6142.860.0514.61
500PropyPRO0.044210.000006642 218 190100 000 00010 357-1.050.36-7.6
501DAOBetBET0.0132060.000001982 209 040167 271 000101 024-16.740.33-25.46
502ChromiaCHR0.0131380.000001972 207 260277 376 000563 7710.94-1.09-3.42
503SpendcoinSPND0.0010650.000000162 197 9704 000 000 000214 2382.40.0838.81
504VIBEVIBE0.0083840.000001262 181 000267 000 00063 4641.240.072.64
505TrueFlipTFL0.3414390.000051292 133 0608 924 67010 83629.532.169.78
506eosDACEOSDAC0.0032260.000000482 131 9101 200 000 000324 999-2.06-0.040.55
508BloxCDT0.0031070.000000472 096 0701 000 000 00029 4413.5210.399.99
510BOScoinBOS0.0023950.000000362 074 0901 248 430 00028 7401.92-0.721.93
511CovestingCOV0.1148720.000017252 067 69020 000 00068 407-9.72-0.414.2
512SIXSIX0.0074930.000001132 051 3801 000 000 00030 1154.770.251.51
513SunContractSNC0.0165130.000002482 026 290122 708 000281 5863.640.226.81
514CaspianCSP0.0045080.000000682 024 1901 000 000 0004 3692.18-1.85-0.56
515RublixRBLX0.0970640.000014582 017 120100 000 0009 5637.753.48-7.99
516VeriDocGlobalVDG0.0002440.000000041 998 26050 000 000 00032 355-11.49-8.3-8.66
517AirSwapAST0.0132520.000001991 987 770500 000 0004 203 220-3.620.5514.44
518Asian FintechAFIN0.0078190.000001171 954 730500 000 00031 385-7.530.22.03
519OneRoot NetworkRNT0.0068440.000001031 944 070400 000 000179 9866.270.143.64
520AeronARN0.0970440.000014581 939 72020 000 000835 4083.05-0.18-4.28
522MVLMVL0.000250.000000041 909 97030 000 000 00034 400-1.45-0.46-7.55
523ArtfinityAT0.0150560.000002261 899 5401 000 000 00030 192-2.84-0.156.15
524EtherpartyFUEL0.0018640.000000281 864 0301 000 000 00068 0840.960.080.24
525IPChainIPC0.030350.000004172 408 06093 743 90028 497-0.920.09-25.62
525MobiusMOBI0.0035920.000000541 850 330888 000 0001 24212.360.4-6.08
526NaPoleonXNPX0.0756170.000011361 839 03029 800 0001 412-3.84-0.06-20.45
527MediSharesMDS0.0024710.000000371 836 2902 000 000 000144 43110.441.11
529Blockmason Credit ProtocolBCPT0.0155080.000002331 801 430116 159 00062 7781.930.0710.04
530Global Social ChainGSC0.0032620.000000491 795 7401 000 000 00025 1876.50.221.52
531Morpheus NetworkMRPH0.0533290.000008011 790 52047 897 2009 8052.66-0.35-9.78
532PeculiumPCL0.0008750.000000131 785 1002 206 260 00092 636-2.540.46-7.74
533CoinDeal TokenCDL0.0353630.000005311 768 14050 000 00033 9785.170.424.25
534BoolberryBBR0.1327180.000019941 752 87013 207 50014 2024.880.220.8
535Genaro NetworkGNX0.0067270.000001011 732 300650 000 000276 85311.76-5.328.86
536SpectrecoinXSPEC0.0767090.000011521 721 76022 445 5001 2484.60.0813.9
537SumokoinSUMO0.0820280.000012321 711 37027 563 200544 74834.612.29118.3
538WingsWINGS0.0174980.000002631 701 860100 000 00062 6374.580.849.28
539CryptaurCPT0.0001360.000000021 663 24027 662 200 0004 3886.232.022.68
540HelleniccoinHNC0.0237520.000003571 652 18069 560 20068 88681.23-0.16216.06
541Pundi X NEMNPXSXEM0.0000930.000000011 649 07044 823 700 000370 02745.18-0.2512.34
542FeathercoinFTC0.0060160.00000091 642 220272 973 000230 2310.361.210.79
543MyriadXMY0.0009470.000000141 635 5901 726 580 0001 4192.85-5.37-12.86
544BitMart TokenBMX0.0094630.000001421 624 610670 700 000257 4881.240.2-5.74
545RadiumRADS0.4069190.000061121 616 5103 989 4101 80613.7504.47
546TERATERA0.0019050.000000291 609 0101 000 000 0001 332 890-6.970.93-0.14
547PolySwarmNCT0.0010380.000000161 605 8701 885 910 000146 8029.6-3.81-1.47
548DreamTeam TokenDREAM0.0440440.000006621 605 48055 191 3004 206-0.75-0.040.03
549LitexLXT0.0016050.000000241 605 3702 000 000 00086 9021.240.83-2.5
550AirblocABL0.0063210.000000951 595 380373 218 0004 438 1202.71-0.061.35
551Content Neutrality NetworkCNN0.0000410.000000011 593 810100 000 000 00074 9131.26-2.41-0.92
552CloakCoinCLOAK0.2935970.00004411 591 9105 422 11018 65927.370.120.57
553VeriBlockVBK0.0026660.00000041 584 120872 128 0005 1662.020.08-18.16
554Maximine CoinMXM0.0009550.000000141 574 63016 000 000 0002 000-10.898-19.89
555OKCashOK0.020750.000003121 557 94075 080 8004 668-1.32-2.62-6.2
556SealchainSEAL0.0083430.000001251 550 2001 800 000 000115 512-1.740.05-1.12
557Red Pulse PhoenixPHB0.0018650.000000281 547 2401 362 280 00037 8980.720.148.95
558EdgeDADI0.0176980.000002661 543 500100 000 0006 732-3.65-0.82-42.9
559Callisto NetworkCLO0.0006270.000000091 523 9602 471 580 00020 579-1.62-2.275.84
560VerasityVRA0.000390.000000061 514 79010 840 000 000202 8121.18-0.72-17.66
561Skrumble NetworkSKM0.0014720.000000221 503 6901 500 000 000458 980-8.75-1.4114.82
562CurecoinCURE0.0613030.000009211 500 26024 472 80017 4051.571.2514.9
563BlackCoinBLK0.0250530.000003761 499 84059 867 10035 1434.840.31-0.57
564Ether ZeroETZ0.0088510.000001331 493 840210 798 00020 586-13.48-0.46-19.66
565TE-FOODTFD0.0028550.000000431 492 680567 918 0006 1764.290.03-4.63
566RothariumRTH0.4431310.000066561 487 7105 207 470160 6253.041.17-3.09
567StableUSDUSDS1.0201540.000153241 487 26090 001 000 00013 4560.34-0.072.09
568DeepBrain ChainDBC0.0004640.000000071 485 66010 000 000 00067 6131.960.06-1.14
569PaypexPAYX0.021530.000003231 473 280150 000 00021 249-8.21-14.25-13.03
570LamdenTAU0.0102210.000001541 453 570288 091 00010 9442.47-0.06-5.26
571VEILVEIL0.0232120.000003491 446 76071 170 100419 7905.982.410.36
572QuarkQRK0.0054470.000000821 436 390263 693 000204 612-5.491.42-5.13
573FlowchainFLC1.9078080.000286571 429 0801 000 000 000171 3112.430.262.83
574LunyrLUN0.6046740.000090831 389 4502 703 36038 2601.420.048.58
575OdysseyOCN0.0002210.000000031 382 60010 000 000 000112 7050.48-0.82-1.67
576ZeroZER0.1655270.000024861 378 6008 375 690254 3493.750.094.09
577SwitcheoSWTH0.0026330.00000041 376 4201 000 000 0002 0582.030.14-0.03
578AxeAXE0.2560870.000038471 374 8205 260 97018 907 300-5.49-7.27-10.12
579Abyss TokenABYSS0.0059820.00000091 364 510508 628 000113 6863.65-0.032.6
580Eureka CoinERK0.0174740.000002621 362 710149 083 00051 5101.47-0.8210.33
581DropilDROP0.000060.000000011 361 08030 000 000 00010 01622.6-4.312.33
582LGO ExchangeLGO0.0103970.000001561 358 320217 698 0001 173-2.250.51-14.85
583BlockportBPT0.0238330.000003581 344 27069 434 8009 94211.750.086.78
584LinkEyeLET0.002190.000000331 313 9101 000 000 000370 583-0.510.4713.15
585ZClassicZCL0.1635320.000024561 313 2308 030 42085 98517.3-0.2727.31
586AdsharesADS0.0374660.000005631 306 26038 758 20013 5797.21-0.014.27
587DigitalNoteXDN0.0001750.000000031 293 1307 372 480 0001 340-48.03-0.692.57
588OuroborosOURO0.11180.000016791 284 01019 039 50023 746-1.5-0.18-9.11
589Netbox CoinNBX0.0296960.000004461 278 00075 099 10066 6502.820.46-4.07
590VINchainVIN0.0021630.000000321 276 120840 109 00052 538-1.65-1.67-7
591SenseSENSE0.0025080.000000381 276 0801 455 340 0003 71760.08-0.0612.52
592CoinPokerCHP0.0047820.000000721 266 920290 544 00018 1233.50.13-4.37
593LikeCoinLIKE0.0037280.000000561 262 5501 003 480 0003 5524.571.90.22
594Pivot TokenPVT0.0002460.000000041 262 44031 415 900 00059 6761.27-1.01-3.59
595DeepOnionONION0.0781850.000011741 260 12021 109 0002 546-24.921.74-8.81
596SentivateSNTVT0.000540.000000081 257 9004 200 000 00066 8853.940.07-22.23
597SentinelSENT0.0006260.000000091 251 0601 999 970 00025 2033.46-0.376.99
598RemmeREM0.001320.00000021 246 5801 000 000 00054 9811.68-0.06-14.6
599THEKEYTKY0.0002040.000000031 240 8009 795 850 0009 2414.810.03-1.34
600PlatonCoinPLTC0.1784910.000026811 236 38021 000 00092 292-1.760.5-6.69
601ATC CoinATCC0.0031960.000000481 217 440410 000 0006 6326.790.0814.53
602CargoXCXO0.0078410.000001181 217 080215 119 0002 401107.4-2.1326.72
603DaTa eXchangeDTX0.0158010.000002371 216 160225 000 0007 430-3.560.61.53
605Bitrue CoinBTR0.0177890.000002671 198 920997 296 000277 72610.180.26-0.02
606OneLedgerOLT0.0030.000000451 198 6601 000 000 000210 9528.26-0.12-3.15
607TolarTOL0.0046660.00000071 178 620887 389 000231 28913.251.421.98
608DentacoinDCN0.00000301 163 6907 909 660 000 00015 7397.260.8-37.25
609CrownCRW0.0475570.000007141 160 63024 405 2001 946-0.75-1.45-9.97
610PhantasmaSOUL0.0197780.000002971 153 70091 136 40078 95319.7-0.0141.26
611PentaPNT0.0000550.000000011 149 48050 000 000 00039 0504.851.130
6130ChainZCN0.0285650.000004291 145 930200 000 0001 746-0.27-0.2-48.11
614PIBBLEPIB0.0000980.000000011 135 16030 000 000 00038 0749.369.0120.09
615PAC GlobalPAC0.0001480.000000021 122 4707 655 790 0005 810-2.1114.16-7.4
616SemuxSEM0.0868660.000013051 104 27012 712 3001 210 5704.9-0.04-0.7
617LympoLYM0.0013340.00000021 102 6701 000 000 00015 477-0.33-0.12-11.72
618BottosBTO0.002010.00000031 097 2501 000 000 0001 567-5.32-4.71-4.74
619VexaniumVEX0.0015540.000000231 093 480703 870 00036 7912.960.770.04
620NativeCoinN8V0.0474670.000007131 090 85022 981 2006 704-11.350.08-28.31
621PigeoncoinPGN0.0002210.000000031 084 2304 916 020 00076 290-5.67-1.01-25.76
622ProChainPRA0.0218320.000003281 082 070100 000 0006 393167.880.0384.75
623LitionLIT0.0303220.000004551 077 690130 039 000162 3223.490.919.31
624Beetle CoinBEET0.0048220.000000721 065 840221 037 00019 271-6.72-6.14-13.56
625Restart Energy MWATMWAT0.002350.000000351 064 060500 000 0003 440-0.860.046.58
626RSK Smart BitcoinRBTC6 556.1221030.984793861 062 09020 999 800134 1314.57-0.280.27
627GNYGNY0.0054590.000000821 050 270400 000 0002 567-43.630.08-77
628CloudbricCLB0.0017840.00000028990 094989 557 000567 126-3.140.08-51.19
628GMBGMB0.0019780.00000031 023 2605 000 000 00031 8340.25-0.432.04
629NestreeEGG0.002450.000000371 011 7203 000 000 000559 70610.671.6127.49
630SmartlandsSLT0.1957550.0000294998 5237 186 7801 43910.3810.168.95
631PTONPTON0.0000670.00000001995 27423 200 000 0005 56716.140.080.23
632PiplCoinPIPL0.0110030.00000165994 2037 329 760 0002 33746.9-5.7738.37
633BANKEXBKX0.002470.00000037987 996400 000 0003 8133.053.11-1.18
634PrimasPST0.0184640.00000277972 932101 342 0006 04212.480.012.95
635MoneytokenIMT0.0001030.00000002971 89019 155 700 00068 8577.58-0.34-0.34
636TeloscoinTELOS0.0067880.00000102956 602141 213 0005 79814.930.74-14.35
637CanonChainCZR0.0016320.00000025950 2231 618 030 00024 660-1.691.1316.7
638FountainFTN0.0105450.00000158935 0812 208 920 00041 3123.89-0.981.66
639Traceability ChainTAC0.0011090.00000017931 6351 000 000 0002 294-24.21-1.73-18.54
640UnificationUND0.0205850.00000309925 0861 000 000 00050 7855.891.599.66
641Morpheus LabsMITX0.0026440.0000004921 102747 000 0002 649-5.241.152.76
642AI DoctorAIDOC0.0016410.00000025918 869777 778 000313 8185.4-0.891.3
643BitTubeTUBE0.0036720.00000055915 744249 381 000138 483-1.21-0.710.06
644MidasProtocolMAS0.0025890.00000039908 256478 000 00045 3005.35-0.05-3.13
645ICE ROCK MININGROCK20.0575740.00000865905 31115 724 30028 9224.150.763.34
646BOOMBOOM0.0011290.00000017884 522972 251 0003 3834.090.916.13
647CPChainCPC0.0023110.00000035870 5811 000 000 00038 5984.03-2.92-20.37
648e-GuldenEFL0.0505110.00000759864 89920 945 2001 508-1.22-4.56-40.18
649HashgardGARD0.0000130858 468100 000 000 00097 6469.93-0.999.37
650LunesLUNES0.0083290.00000125849 759150 729 0004 6082.92034.37
651FootballcoinXFC0.0022580.00000034845 9041 000 000 00034 2652.951.26-1.11
651CryptoceanCRON0.1322220.00002087855 375100 000 0002 29977.45-0.1938.73
652I/O CoinIOC0.0467350.00000702844 71818 074 8002 0018.27-2.293.92
653LoyalCoinLYL0.000280.000000031 498 9609 000 000 0001 35649.260.12-26.33
653FintruX NetworkFTX0.0088280.00000133838 644100 000 0002 33646.77-0.0552.57
654Origin SportORS0.0030950.00000046928 367300 000 0002 303 9500.48-0.7848.08
654OwnCHX0.0082980.00000125827 480168 957 000264 068-6.470.9-18.41
655NAGANGC0.0114320.00000172822 64777 910 3001 96722.4-1.817.96
656indaHashIDH0.0020540.00000031821 301400 000 0003 45830.450.1617.8
657PIXELPXL0.0220020.0000033818 189987 500 00052 8305.390.0716.73
658Bitcoin PrivateBTCP0.1691640.00002541809 57922 815 3001 2046.63-0.62-2.98
659UbexUBEX0.0002530.00000004806 5183 996 500 000383 904-0.42-0.21.04
660adTokenADT0.0010130.00000015804 3141 000 000 00058 293-1.11.47-4.38
661ChangeCAG0.04070.00000611800 71379 184 1001 4365.840.81-15.24
662IHT Real Estate ProtocolIHT0.0008030.00000012793 780996 491 0009 319-8.731.6-40.14
663CashBet CoinCBC0.005080.00000076791 825401 648 00025 5894.08-0.06-20.57
664ChatCoinCHAT0.0011380.00000017785 2481 000 000 00014 7445.290.987.65
665Amino NetworkAMIO0.0173190.0000026784 2771 000 000 0005 238-0.9-0.135.39
666Pepe CashPEPECASH0.0011160.00000017783 344701 884 00038 662-14.0111.41-75.73
667PrimecoinXPM0.0249970.00000375781 51731 264 10036 708-0.180.76-3.76
668Tidex TokenTDX0.0821570.00001234780 899100 000 00019 97517.23-0.790.25
669X-CASHXCASH0.0000150773 29452 856 800 00034 619-2.210.21-14.74
670TokenPayTPAY0.0458930.00000689772 11121 029 4001 502 040-0.4-1.07-6.99
671DAEXDAX0.0021740.00000033770 8852 000 000 000700 276-8.77-6.8-5.33
672PeerplaysPPY0.1696040.00002548763 4805 589 340151 513-2.63-6.06-24.23
673YEEYEE0.0005460.00000008744 97210 000 000 00018 64711.71-1.782.99
674KambriaKAT0.0006030.00000009742 1533 800 000 00028 1626.920.48-2.4
675NeworkNKC0.0050270.00000076741 8951 000 000 0002 0144.550.6924.56
676carVerticalCV0.0000960.00000001737 4699 835 750 00033 2108.430.2112.63
677ImageCoinIMG0.0398320.00000598736 42619 488 300140 8341.77-0.41-3.73
678PCHAINPI0.0026440.0000004732 7672 100 000 000130 496-5.230.14.69
679Color PlatformCLR0.0051490.00000078706 628350 000 00013 283-27.8212.03-24.67
679DABANKINGDAB0.1685510.00002532723 508199 937 00010 2845.880.3710.51
680Proton TokenPTT0.0000860.00000001721 50410 000 000 00013 76417.3132.94-7.34
681MindexcoinMIC0.0010390.00000016710 3991 548 600 0001 682-0.750.08-17.03
682OpacityOPQ0.0054580.00000082705 814130 000 00011 2139.943.87-12.32
683QChiQCH0.021590.00000324701 14692 000 000107 6284.9-0.8226.25
684AICHAINAIT0.0013090.0000002700 2262 100 000 00067 714-1.250.190.63
685TurtleCoinTRTL0.000010694 93269 493 200 000356 6872.040.2-9.01
686NasdacoinNSD0.032230.00000484694 73021 555 500303 080-11.795.95-5.93
687ApexCPX0.0013240.0000002685 149676 989 00011 116-8.460.86-2.47
688ADAMANT MessengerADM0.0081560.00000123684 307104 047 0003 6233.422.4819.45
689EdenEDN0.0010880.00000016677 1401 000 000 000394 2650.9110.4713.39
690DNotesNOTE0.0041480.00000062671 161181 798 00046 69810.318.44.7
691NextyNTY0.0000040664 861180 000 000 0001 65358.43055.51
692ZipperZIP0.0000460.00000001748 763100 000 000 00074 3782.32-1.03-8.09
692InkINK0.0014120.00000021655 1251 000 000 0001 362-24.350.07-25.15
693MedicalchainMTN0.0021150.00000032652 658500 000 0009 869-0.570.74-8.95
694StakeCubeCoinSCC0.1148310.00001725647 9076 941 2801 8775.981.46-13.05
695SwarmSWM0.0082090.00000123641 86899 535 1003 925-19.68-0.05-23.68
697Next.exchangeNEXT0.0997940.00001499621 59016 788 3001 87320.580.0850.08
698Eterbase CoinXBASE0.0006270.00000009615 7921 000 000 00033 280-2.871.75-6.03
699CardstackCARD0.0002610.00000004615 3196 000 000 00026 0473.14-0.73-17.09
700QuasarcoinQAC0.0036190.00000054609 415263 406 0001 772-0.96-0.0443.68
701Ferrum NetworkFRM0.0063030.00000095606 454331 716 000272 7066.25-0.9920.76
702UlordUT0.0085340.00000128602 196168 061 000151 7815.1910.0881.89
703UpfiringUFR0.0273550.00000411590 86524 000 0002 204-0.2709.14
704AventusAVT0.0721890.00001084584 72910 000 00010 963-2.19-2.74-16.06
705ExpertyEXY0.021370.00000321578 88879 404 60032 2346.262.313.44
706Chrono.techTIME0.8141820.0001223578 160710 11337 808-5.010.0626.37
707Stronghold TokenSHX0.0001670.00000003576 752100 000 000 0003 9762.6-7.76-12.89
708W Green PayWGP0.0350090.00000526574 840600 000 0002 1217.71-0.07-7.74
709LendingblockLND0.0007280.00000011569 9011 000 000 00044 853-0.80.13-1.15
710EXRNchainEXRN0.0000060568 875100 000 000 00010 0052.16-2.5410.41
711InsureumISR0.0026550.0000004568 388290 000 000132 498-0.251.393.12
712DatumDAT0.0005610.00000008562 0052 653 840 00017 051-0.950.61-7.02
713TEMCOTEMCO0.0001710.00000003560 9036 000 000 00058 478-4.31-0.07-4.47
714PinkcoinPINK0.0013310.0000002554 816441 955 0001 04510.120.0817.88
715HumaniqHMQ0.002940.00000044546 308207 144 00046 1310.73-3.9-5.4
716KolionKLN0.5408840.00008125540 883999 9992 4412.130.143.97
717WeShow TokenWET0.0033660.00000051537 6061 250 000 0006 5252.23-1.031.45
718SessiaKICKS0.0866340.00001301532 433100 000 000178 4250.46-3.090.31
719PascalPASC0.016870.00000253524 34631 081 80068 5541.180.54-19.87
720MEET.ONEMEETONE0.0002650.00000004507 07410 000 000 0007 4612.41-0.11-1.65
721GAMBGMB0.0001310.00000002505 7775 000 000 00079 4838.25-0.0838.17
722Waves Community TokenWCT0.0503850.00000757503 8519 999 96025 436-0.210.476.98
723Hydro ProtocolHOT0.0007090.00000011497 4301 560 000 00044 090-7.710.7225.85
724aXpireAXPR0.0017350.00000026487 932346 294 00018 0486.38-0.18-10.48
725McashchainMCASH0.0029490.00000044477 337978 691 0009 295-1.863.01-16.99
7260xBitcoin0xBTC0.0831490.00001249476 98821 000 000632 486-4.82-4.01-8.08
726NeoWorld CashNASH0.0000220488 585100 000 000 00021 945-0.090-6.52
727Bitcoin ConfidentialBC0.0000650.00000001475 3957 367 800 0001 13914.68-3.539.24
728TRAXIATM20.001440.00000022472 7521 000 000 00075 44824.1219.62276.15
729MenaPayMPAY0.0041660.00000063468 528400 000 00011 7680.59-0.43-15.53
730MonetaryUnitMUE0.0024630.00000037459 483186 538 0002 1184.570.08-25.84
731InfinitecoinIFC0.0000050458 41490 595 800 0001 229-0.59-6.122.85
732nOSNOS0.0044120.00000066452 277330 000 00026 7433.471.55-6.06
733ZapZAP0.0034240.00000051450 378520 000 00037 4680.090.495.72
734ExpanseEXP0.0236680.00000356445 07622 845 4001 4991.360.055.41
735Naka Bodhi TokenNBOT0.0073620.00000111441 706100 000 0001 493-3.350.050.28
737OWNDATAOWN0.000040.00000001434 720110 000 000 00018 9302.76-0.050.74
738AIDUS TOKENAID0.0016010.00000022663 18510 000 000 0005 201-0.010.05-0.12
738BitcoinZBTCZ0.0000650.00000001434 3316 661 520 00027 1371.43-0.21-0.4
739IG GoldIGG0.0000490.00000001434 05948 749 900 0001 6431.130.11.87
740Wave edu coinWEC0.0030730.00000046432 416223 000 0003 323-57.03-60.56-64.19
741CappasityCAPP0.0007920.00000012427 417663 271 00059 0647.580.79-7.93
742Streamit CoinSTREAM0.0373320.00000561415 98911 969 7008 5470.050.55-59.49
743EBCoinEBC0.0000910.00000001415 38810 295 100 0001 0966.291.4155.41
744InternxtINXT0.6554760.00009846412 694629 61037 3146.622.554.53
745DEEXDEEX0.0072850.00000109411 80087 811 9001 313-1.830.33-4.38
746TouchConTOC0.0040250.0000006411 366250 000 0001 790-4.4-4.951.31
747AidCoinAID0.0090040.00000135411 031100 000 00090 3670.85060.52
748BOLTBOLT0.0007270.00000011408 928995 000 0009 9972.630.14-4.67
749MobileGoMGO0.004030.00000061402 96999 996 9001 113 920-12.70.05-37.14
750Stronghold USDUSDS1.000370.00015027400 148400 00040 346-0.27-0.081.06
751EchoLinkEKO0.0007970.00000012398 410500 000 00051 4980.62-1.33-1.18
752PaytomatPTI0.0023330.00000035387 2763 600 000 00021 617-1.57-0.7-4.35
753Rate3RTE0.0004340.00000007385 9031 000 000 00092 662-1.270.629.55
754STKSTK0.0011270.00000017384 743500 000 00017 757-2.4-1.44-1.58
755SpikingSPIKE0.0008650.00000013383 3075 000 000 000632 448-2.9-13.27-18.57
756VouchForMeIPL0.0016570.00000025379 036300 000 00024 277-3.590.08-13.97
7570xcertZXC0.0010930.00000016374 319500 000 00049 216-3.357.1530.24
758Open PlatformOPEN0.0003530.00000005373 5201 745 450 0001 640-7.552.55-25.65
759Sentient CoinSEN0.0002740.00000004369 8841 762 260 00010 9747.790.08-18.38
760GeoCoinGEO0.1141740.00001715363 1354 000 0001 8218.560.083.66
761BitblocksBBK0.001620.00000024363 050224 111 000124 549-17.81-3.35120.91
762MerculetMVP0.0000880.00000001360 49510 000 000 0006 4405.08-4.56.06
763DECENTDCT0.0069980.00000105359 02073 197 8001 983-4.560.08-24.36
764MatryxMTX0.0153230.0000023355 868314 159 0002 2256.290.058.55
765Bob's RepairBOB0.0019270.00000029353 956360 000 000276 0972.77-0.129.1
766BiblePayBBP0.0001640.00000002353 8142 151 890 0003 560-6.47-0.27-9.14
767QbaoQBT0.0054080.00000081353 392100 000 0002 8840.7-3.04-19.28
768FirstCoinFRST0.0112960.0000017352 513110 000 0002 559294.390.08236.84
769Crypto SportsCSPN0.131530.00001976350 4732 809 2409 8254.29-0.031.82
771AlphacatACAT0.0001230.00000002344 3666 250 000 00031 4353.5-0.010.11
772CoTraderCOT0.0000220342 24220 000 000 00057 3803.18-0.871.35
773ConcealCCX0.0495520.00000744341 14015 853 70056 46411.661.443.95
774PlaykeyPKT0.0243790.00000366339 39119 893 30013 0835.871.1215.48
775FriendzFDZ0.0006370.0000001336 2091 131 840 00029 169-18.76-0.05-19.36
776EvenCoinEVN0.0105150.00000158328 56131 247 900436 3303.78-2.76-3.61
777Sakura BloomSKB0.0001260.00000002325 7636 000 000 0006 2576.859.24-34.81
778Vodi XVDX0.0006090.00000009325 4581 397 700 0002 21734.180.0716.62
778DecimatedDIO0.0101260.00000138508 5841 000 000 0002 0331470.11874.03604.49
779COVACOVA0.000130.00000002323 3086 500 000 000151 2212.160.440.79
780AuxiliumAUX0.0027680.00000042323 207300 000 0005 5929.42-1.690.12
781HushHUSH0.0369740.00000555322 0938 711 530501 16959.51-1.08-11.41
782GraviocoinGIO0.0002930.00000004320 2811 296 550 0001 0144.470.09-4.47
783SolarisXLR0.1743270.00002619317 6571 822 20017 77523.080.0834.58
784BananoBAN0.0003110.00000005313 7392 898 510 0001 408-3.51-6.38-12.79
785FansTimeFTI0.0001090.00000002310 53610 000 000 00073 5771.950.392.12
786Webflix TokenWFX0.0001390.00000002307 00827 000 000 0002 775-1.410.01-59.22
786MercuryMER0.0029690.00000045296 944100 000 0001 2159.5-12.14-11
787SmartshareSSP0.0000630.00000001293 19610 000 000 00078 3692.270-25.24
788The ChampCoinTCC0.0016450.00000025289 143198 824 00011 5712.110.76-3.84
789Coineal TokenNEAL0.0009780.00000015288 72110 000 000 0009 8470.90.05-1.05
790BitBallBTB0.0015020.00000023288 4911 000 000 0001 482-11.1-0.3-1.94
791BancaBANCA0.0000160287 36120 000 000 0001 9651.2-4.01-13.77
792CVCoinCVN0.0225020.00000338278 59115 000 0009 8361.61-0.25-3.07
793adbankADB0.0003680.00000006269 3311 000 000 0002 222-0.74-0.769.26
794MaincoinMNC0.0009010.00000014267 612374 000 0002 02118.95-0.0411.24
795NeuroChainNCC0.0006160.00000009264 289657 440 00011 751-1.780.01-4.21
796REDRED0.0020180.0000003262 401200 000 0001 2994.1-0.35-22.59
797OmnitudeECOM0.0040170.0000006260 35274 413 3001 891 650-19.93-21.39-17.04
798DPRatingRATING0.00010.00000002257 6039 798 560 00042 5121.9900.66
799BOMBBOMB0.268480.00004033255 338951 84037 68519.65-4.49.19
800MESGMESG0.0039770.0000006254 106250 000 000263 738-2.85-3.157.06
801GoNetworkGOT0.003520.00000053253 437100 000 0004 281 5301.110.8560.5
801ChronobankTIME1.1661250.00011377828 080710 11365 353-0.67-0.0129.32
802HBZ coinHBZ0.0002550.00000004249 7911 005 250 00017 667-1.87-0.05-13.45
804SnowGemXSG0.0102830.00000154242 58623 667 70070 2290.22-1.39-13.99
804GlobatalentGBT0.0007250.0000001364 125816 144 0002 175-10.83-0.05-17.89
805FortKnoxsterFKX0.001620.00000024241 444150 000 00051 1446.07-0.323.09
806NervaXNV0.0141140.00000212240 18117 017 7001 40315.460.085.18
807Bitcoin IncognitoXBI0.0184250.00000277240 10513 031 70034 2298.816.0519.1
808KickTokenKICK0.0000140235 6401 173 090 000 00015 76714.852.26-6.35
809NexxoNEXXO0.0010940.00000016234 843100 000 000 00010 9229.821.212.38
810REALREAL0.0233420.00000351234 71919 717 3002 65712.14-0.0613.28
811ODUWAOWC0.0998430.000015234 61714 739 80047 4051.96-1.057.61
812PirlPIRL0.003430.00000052231 53267 504 9001 945-5.673.17-35.67
813MembranaMBN0.0017550.00000026230 139643 500 00028 3122.050.139.26
815DATxDATX0.0001640.00000002227 86710 000 000 000436 3870.68-0.460.18
816OracleChainOCT0.0073440.0000011220 319200 000 0006 0752.35-0.61-11.34
817TCASHTCASH0.0061830.00000093217 63088 000 0002 1664.831.68-14.11
818DatawalletDXT0.0005530.00000008215 9841 000 000 00027 799-18.15-2.25-19.17
819TruegameTGAME0.0025830.00000039213 307101 945 00023 9943.19-0.57-10.13
820RedFOX LabsRFOX0.0025870.00000039209 058980 921 00010 250-38.840.87-49.91
821BitScreener TokenBITX0.0012990.0000002206 894439 220 00012 5523.14-0.481.31
822CrypticCoinCRYP0.0000810.00000001206 4224 249 990 0001 267-6.717.7231.18
823SIBCoinSIB0.0110780.00000166202 82218 309 4001 76810.49-0.07-0.54
824LocalCoinSwapLCS0.0037280.00000056196 82372 272 20057 1702.74-1.680.22
825ZillaZLA0.0032510.00000049195 07760 000 0001 7611.94-0.65-3.14
826SwapXWP0.0255970.00000384194 4767 597 840227 70213.03534.02
827DopeCoinDOPE0.0016640.00000025194 470116 845 0003 5644.570.080.22
828SafeInsureSINS0.0138040.00000207187 04413 550 2007 882-92.812.7-20.45
829Master Contract TokenMCT0.0003230.00000005183 438580 000 00043 142-0.111.72-15.88
830Ether-1ETHO0.0041130.00000062180 68843 929 70021 6405.351.720.99
831BirakeBIR0.0021050.00000032179 86289 481 20010 46311.16-2.37-0.84
832SoMee.SocialONG0.002080.00000031179 130150 000 0001 2795.242.4910.64
833InvestDigitalIDT0.0024090.00000036178 322800 000 00050 294-0.62-0.96-29.1
834Maverick ChainMVC0.0016640.00000025177 978200 000 0001 899-6.63-16.625.27
835ArtisARTIS0.0043850.00000066177 815350 000 0001 8663.70.341.75
836FuturoCoinFTO0.0176720.00000265176 00839 959 500947 522-0.93-5.276.41
837MinexCoinMNX0.0276520.00000415174 8426 583 90018 9800.79-0.860.83
838BezopBEZ0.0030660.00000046170 70589 267 200339 93715.22-0.3730.2
839PortalPORTAL0.0007160.00000011170 1001 000 000 00014 520-0.12-0.463.54
840RITORITO0.0001240.00000002168 1071 352 980 00012 0045.831.864.65
841GoByteGBX0.0231620.00000348167 8907 248 5702 97511.61.37-5.35
842Ink ProtocolXNK0.0004380.00000007167 710500 000 0005 15249.30.0117.48
843HEROcoinPLAY0.0008730.00000013163 994252 165 0002 0884.910.22-8.63
844Jarvis+JAR0.0016890.00000025161 991600 000 00062 7969.581.1145.59
845BuySellBULL5.3998470.00081111158 98229 44135 44210.285.5-10.72
846ZeusshieldZSC0.0001340.00000002156 4885 642 500 00021 217-4.220.03-11.89
847YocoinYOC0.000420.00000006155 157554 926 0004 00111.81-12.0532.36
848Catex TokenCATT0.0001980.00000003154 8862 000 000 00060 46927.490.0620.16
849IQ.cashIQ0.0395450.00000594154 07211 296 2001 27739.58-1.58-11.15
850DynamiteDYNMT0.404050.00006069150 857848 3634 09415.4728.5-4.83
851EssentiaESS0.000170.00000003148 6201 755 310 00013 6677.451.811.76
852BigbomBBO0.0004350.00000007146 1541 993 750 000114 26725.28-0.1825.48
853HowdooUDOO0.0043370.00000049424 295888 889 0002 4750.4-0.33-80.45
853Crowd MachineCMCT0.0003040.00000005142 7462 000 000 0007 78044.440.1638.38
854HOQUHQX0.0008030.00000012135 853275 854 000620 561-0.13-3.049.98
855HashNet BitEcoHNB0.0045530.00000068134 9631 000 000 00030 714-15.640.27-21.03
856uPlexaUPX0.0000620.00000001131 2212 118 860 0003 123-1.23-0.05-9.95
857Business Credit SubstituteBCS0.0724720.00001089128 68868 000 00011 6753.460.75-1.7
857ugChainUGC0.0005130.00000007291 7361 000 000 00048 871-24.730.07-70.39
858BlockpassPASS0.0007660.00000012128 0561 000 000 0005 2403.510-8.73
859QuadrantProtocolEQUAD0.0003550.00000005126 9981 000 000 000199 3784.863.6-11.57
860SharderSS0.0004420.00000007125 092350 000 0009 2610.440.76-16.13
861GoldFundGFUN0.0007880.00000012121 4709 998 660 0003 261201.08-0.7597.72
862EUNOEUNO0.0035950.00000054119 38036 176 3004 2350.84-1.74-3.36
863PrivatixPRIX0.1077160.00001618118 1531 275 4603 945-16.82-22.34-8.51
864Bazooka TokenBAZ0.1082340.00001626117 3102 500 00030 1828.7935.2524.07
865GrimmXGM0.0039280.00000059116 91029 764 70040 95918.651.81.95
866SophiaTXSPHTX0.0003520.00000005116 329356 371 0004 4475.23-0.06-19.45
867SnapCoinSNPC0.0002470.00000004115 408678 333 0003 4103.38-10.02-17.39
868BirdchainBIRD0.0007120.00000011114 194287 505 0001 643-0.15-0.6323.46
869AditusADI0.0004780.00000007111 916750 000 00024 4355.251.4210.51
870LinkCoin TokenLKN0.000220.00000003109 81509 6922.92-0.680.46
871PDATAPDATA0.0002930.00000004108 328533 872 0001 8112.240.08-27.71
872MMOCoinMMO0.0017890.00000027106 621102 147 0002 1111.320.04-7.13
873BoatPilot TokenNAVY0.0014370.00000022106 146161 514 0001 0247.65-0.653.11
874TrueDeckTDP0.0033870.00000051104 026200 000 00017 261-5.20.15-6.52
875Silent NotarySNTR0.0000010101 834186 463 000 0009 735004.27
876Fire LottoFLOT0.0036660.00000055100 757100 000 000129 033-4.19-590.47
877TranscodiumTNS0.0017540.00000026100 44388 100 000236 492-1.79-1.2930.2
878MFCoinMFC0.0047930.00000072100 18422 152 1003 3021.73-1.29-1.16
879Advanced Internet BlocksAIB0.0030280.0000004599 48431 412 900 0002 0186.25-0.0612.23
880ELA CoinELAC0.0043760.0000006699 03110 000 000 0001 7773.840.028.42
881Decentralized Machine LearningDML0.000360.0000000598 268272 937 0008 893-11.49-0.23-13.39
882ArbidexABX0.0047050.0000007195 75925 000 00015 0922.23-0.2118.16
883Scorum CoinsSCR0.0031530.0000004792 27529 265 1009 462-0.554.3-9.06
884FSBT API TokenFSBT0.0261270.0000039291 6923 699 4808 8593.070.060.11
885BethereumBETHER0.0001650.0000000291 2281 000 000 0002 46412.482.556.57
886BlockburnBURN0.0001980.0000000391 0321 977 740 0001 27835.0450.51-37.98
887WOLLOWLO0.0021060.0000003290 659674 999 0005 166-9.89-17.22-3.06
888ZetacoinZET0.0004890.0000000783 802171 404 0004 3066.66-3.8216.82
889SparkpointSRK0.000016083 64114 500 000 00029 608-7.50.06-18.47
890WavesbetWBET0.000002082 76959 500 000 00028 694-1.59-3.13-8.37
891CobinhoodCOB0.00020.0000000382 0841 000 000 0003 5984.570.08-24.84
892EventChainEVC0.0025820.0000003980 70184 000 0002 9322.580.024.51
893Neutral DollarNUSD1.0007180.0001503280 23594 15610 253-0.610.020.14
894CRAD CASHCRAD0.0143560.0000021678 8595 492 9908 02879.724.23119.29
895Business Credit Alliance ChainBCAC0.0001590.0000000278 621522 227 0001 25821.02-0.225.36
896UnifyUNIFY0.0041940.0000006376 27018 185 1002 41913.640.087.5
897InterValueINVE0.0005920.0000000975 7204 000 000 00058 2213.68-0.54-1.42
898TokenboxTBX0.0062430.0000009471 98116 051 6006 1121.02-1.38-21.6
899ParachutePAR0.0001770.0000000369 825999 628 0005 004-2.37-0.06-4.81
900EvedoEVED0.005860.0000008869 79317 756 6001 546 4705.560.0715.62
901Profile Utility TokenPUT0.0015170.0000002368 726100 000 0007 85511.127.03
902BoutsProBOUTS0.0008920.0000001368 3202 000 000 00021 743-20.030.37-19.79
903SoverainSOVE0.0152450.0000022967 9624 457 9802 042-8.250.522
904MetaMorphMETM0.0004330.0000000765 473179 950 00027 03419.39-0.65-8.76
905CREDITCREDIT0.000003064 53130 825 700 0007 070-13.920.33-0.33
906VelesVLS0.0483570.0000072662 3221 288 790582 815-5.15-0.32-6.25
907bitUSDBITUSD0.0288770.0000043462 0042 147 1803 72727.10.03-94.55
908KalkulusKLKS0.0034620.0000005260 39918 121 80047 8784.540.0818.44
909MicroMoneyAMM0.0036720.0000005557 93117 532 9008 1824.584.88-0.31
910BitCashBITC0.0047270.0000007156 61521 386 1005 5245.999.31-20.05
911PeonyPNY0.0194390.0000029252 2632 688 4202 2437.140.775.64
912HeartBoutHB0.0009540.0000001451 05963 695 3002 583-5.84-0.07-7.03
913GiantGIC0.0069370.0000010450 9037 338 0402 4832.024.49-21.84
914LinfinityLFC0.0000550.0000000150 0293 000 000 00040 7664.230.56-0.31
915BitNautic TokenBTNT0.0025960.0000003949 53549 993 200215 1794.570.08-11.17
916AiLink TokenALI0.000009047 92210 000 000 0003 2210.98-3.33-0.85
917BitcoinVBTCV0.051970.0000078147 357911 25020 5684.510.19-0.96
918SelfSellSSC0.0001190.0000000246 5771 000 000 0004 4134.12-0.05-8.38
919BitetherBTR0.0007990.0000001245 312550 000 0006 74214.080.080.23
920EtherGemEGEM0.0022650.0000003444 12119 483 1005 4695.140.5-4.36
921CapricoinCPC0.0217030.0000032643 190200 995 00022 5738.5-5.09667.9
922GexanGEX0.0161640.0000024342 2202 923 7402 28821.091.683.34
925ExosisEXO0.0749120.0000112539 468526 85910 0116.32-2.84-32.37
926ElysianELY0.0003910.0000000638 276260 000 000525 7242.03-0.24-0.86
927WebcoinWEB0.000840.0000001337 49170 000 0001 6275.254.645.29
928IridiumIRD0.0018020.0000002736 49420 256 6002 453135.7184.05125.8
929ScanetchainSWC0.0000950.0000000135 3931 000 000 000298 12312.74-0.0520.26
930Bitcoin ZeroBZX0.001330.000000233 80925 424 2001 094-0.8-0.38-19.39
931CryptoBonusMilesCBM0.00001032 4915 000 000 00022 147-0.30-12.3
932ATBCoinATB0.000770.0000001232 37054 015 000146 7446.1811.96-17.46
933JetcoinJET0.0039540.0000005931 18680 000 00021 7537.793.43-2.45
934SkinCoinSKIN0.0003450.0000000530 427388 183 0001 594-7.42-0.058.2
935Quantis NetworkQUAN0.0000670.0000000129 260439 482 0001 966-47.710.080.23
936SierracoinSIERRA0.0046870.000000725 15603 4925.624.22-0.07
937TagCoinTAG0.0037280.0000005623 9866 433 87021 4974.5714.370.22
938No BS CryptoNOBS0.000026023 8022 499 990 00050 179-2.660.23-9.9
940GoHelpFundHELP0.0017170.0000002620 85123 000 00018 81242.9-15.8823.34
941InternationalCryptoXINCX0.0000470.0000000120 322600 000 0007 9934.91-0.63-4.28
942WABnetworkWAB0.000002019 18817 869 500 0002 3664.7100.5
943ExchangeCoinEXCC0.0007990.0000001217 5100881 3034.570.0825.12
944CIPHERCPR0.0004670.0000000717 4591 080 000 0001 742-54.0516.66-25.84
945ThingschainTIC0.000002017 28126 000 000 0007 18614.3907.09
946Intelligent Trading FoundationITF0.0017310.0000002616 98811 500 0004 532-2.9-7.070.22
947IGTokenIG0.000004015 9326 562 790 00078 193301.73
948AbsoluteABS0.0011990.0000001815 49013 454 4002 063-14.8-2.0924.46
949CyberMusicCYMT0.000001015 40215 500 000 00027 3156.253.0350
950Ether Kingdoms TokenIMP0.0018930.0000002813 72513 000 0009 9669.093.44-16.02
951BitWhiteBTW0.000350.0000000512 71560 342 9002 04025.58-0.0611.11
952Fox TradingFOXT0.0013280.000000212 0919 235 36048 907-1.23-0.02-9.76
953SpectrumSPT0.000009011 0991 200 000 0007 1923.7-0.64-1.39
954Herbalist TokenHERB0.000001011 0199 500 000 0001 6527.410-15.94
955Zenswap Network TokenZNT0.000001010 08120 000 000 0008 0010-5.625
956VidulumVDL0.0053920.000000819 45105 477-4.810.08-4.44
957Magic Cube CoinMCC0.0000770.000000019 12120 000 000 0004 7366.80.09-22.06
958Tourist TokenTOTO0.00000208 6716 599 970 00010 9743.863.371.42
959CCUniverseUVU0.0003340.000000058 634309 997 0002 2606.48-1.69-49.39
960StakinglabLABX0.0201720.000003038 1723 048 0701 479-14.370.08-21.13
961ArqmaARQ0.0018130.000000277 67610 279 800370 05634.8615.538.83
962Alpha CoinAPC0.0002030.000000037 10665 000 00010 8162.15-0.38-21.85
963BitcoinusBITS0.06 951359 294 000 0002 711-33.330-33.33
964BitGuild PLATPLAT0.0001040.000000026 1959 096 680 00059 800-2.06-0.2435.46
964Coinchase TokenCCH0.0000410.0000000166 09310 000 000 00025 38124.06-0.122.34
965YoloCashYLC0.0001990.000000035 87148 888 9002 4221.53-0.06-1.62
967FUTURAXFTXT0.00000104 8037 076 400 00044 6486.021.4413.71
968Crystal TokenCYL0.0081720.000001234 61127 834 90028 6138.37-2.576.35
969BionicBNC0.00000804 338700 000 0002 843-0.61-0.98-2.06
970XOVBankXOV0.00003304 323150 000 00020 363-8.5-4.051.1
971Boldman CapitalBOLD0.00000703 88702 5545.570.3-24.32
972CouchainCOU0.03 49223 000 000 0002 6302.860-14.29
973KWHCoinKWH0.00000501192 193 100 00065 02930-4.05
974EncrypGenDNA12.8102560.00192423858 670 00070 938 10002.93-0.06147284
975Insight ChainINB0.3062380.000046107 154 00010 000 000 0001987.231.71-5.16
976DenariusD6.8692040.0010318250 133 2007 298 25028913.99-0.059859.65
977NEXTNET0.5024310.0000754720 344 300116 504 0001553.85-0.320.82
978AgaveCoinAGVC0.0479110.000007218 714 90035 000 000 0001731.99-0.550.76
979VestChainVEST0.0020630.0000003114 602 7008 848 000 000105.110.540.13
979EnvionEVN0.1345840.0000202217 149 400127 425 00041.410.02-13.33
979Diamond Platform TokenDPT4.6944550.000743938 076 99010 000 0003-14.56-4.82-34.34
980Ecoreal EstateECOREAL0.0663070.0000099613 852 9001 000 000 0001853.840.18-10.32
981CryptoVerificationCoinCVCC21.6876040.0034023512 635 10036 000 0001-0.63-0.351.55
981TeslaCoinTES0.1557350.0000233912 326 60079 150 7000-9.38-0.0651.18
982Newton Coin ProjectNCP0.0000670.0000000112 084 400181 530 000 0003-47.690.080.77
984CyberVeinCVT0.0081280.000001228 618 8802 147 480 00052056.730.0812.6
985Bitcoin AtomBCA0.4024910.000060467 413 44021 000 0006440.8-1.96501.88
986EverusEVR0.0156970.000002367 277 3201 000 000 000301.47-4.18-11.09
987Contents ProtocolCPT0.002130.000000326 773 21010 000 000 000538-11.940.0833.62
988AegeusAEG0.0006130.0000000923 38242 623 6001 986-3.07-0.947.15
988PeepCoinPCN0.0000670.000000016 445 070136 016 000 00025589.740.088326.58
989MediBlocMED0.0024410.000000376 075 9508 139 620 00025011.990.031.15
990ParagonPRG0.3217790.000050577 164 790164 937 00051560.61-0.08-97.21
990General Attention CurrencyXAC1.1462460.000184311 462 500150 000 0001-6.92-0.1337.23
990United Traders TokenUTT0.1407570.000021145 279 66069 403 100454-7.160.02-8.88
991Resfinex TokenRES0.0451290.000006784 964 2101 000 000 000438-0.56-0.22-0.03
992SaluSSLS4.7510210.000713654 809 2901 012 2603383.50.083.82
993CajutelCAJ3.2288170.0004854 366 6201 780 0003847.40.08-7.37
994NeumarkNEU0.1073520.000016134 185 48071 520 200521.72-0.080.93
994SyndicateSYNX0.2731410.00004078 882 01036 232 30001.20.4199.05
995FirstBlood1ST0.0479360.00000724 101 31093 468 7003244.02-0.526.65
996BitConnectBCC0.4060990.0000614 067 17010 866 4001-22.210.08-23.58
997Bounty0xBNTY0.017390.000002614 047 080500 000 000164124.13-0.08347.18
998BaaSidBAAS0.0007990.000000123 914 51010 000 000 0004080.270.0871.8
999USDXUSDX0.9954510.000149533 748 1303 765 2607000.81-0.060.05
1000CashaaCAS0.0048290.000000733 654 7001 000 000 00010129.710.225.24
1001Fluz FluzFLUZ0.0174230.000002623 567 810204 780 000173.64-0.22-4.02
1002DDKoinDDK2.07270.000311343 544 32045 000 000287-21.46-19.38-36.58
1003FLETAFLETA0.0045810.000000693 534 0002 000 000 00027-16.40-7.43
1004LynxLYNX0.0000440.000000013 362 06077 871 900 00064175.760114.43
1005CredoCREDO0.0053940.000000812 966 3001 374 730 00003.64-0.22-4.02
1005RialtoXRL0.0383570.000006153 151 980100 000 0000-2.84-3.7235.4
1006BlackmoonBMC0.0543930.000008172 937 22060 000 0002482.01-0.02-4.28
1007VIVOVIVO10.4306890.001456 085 1006 196 930156657.63-0.3465.45
1007Bitcoin RhodiumXRC3.2465110.000487662 712 3801 182 480870-15.2624.8230.94
1008TaaSTAAS0.3313370.000049772 699 0708 146 0001442.07-2.85-12.98
1010NokuNOKU0.1094220.000016442 601 720100 000 0007021.06-0.222.06
1011FlashFLASH0.0028630.000000432 576 740900 000 000167.180.08-6.11
1011Rocket PoolRPL0.3789310.000058643 897 58017 922 5002660.29-0.44.16
1011SnetworkSNET0.014140.000002262 722 3601 000 000 00028-0.130.05-0.1
1012RealTractRET0.0002320.000000032 455 70024 600 000 0001562.15-0.06-11.14
1013qiibeeQBX0.0040190.00000062 454 3501 380 390 000134-9.220.0347.57
1014Global CryptocurrencyGCC0.0019310.000000292 447 0401 657 730 0002741.080.080.22
1015TernioTERN0.0073140.00000112 444 210922 812 0003795.52-5.6818.09
1015DecentBetDBET0.0167190.000002533 153 790188 633 00083.92-0.19-1.54
1016Darico Ecosystem CoinDEC0.0377220.000005672 376 73099 006 300362.93-0.061.09
1017InnovativeBioresearchClassicINNBCL0.02 311 900033000
1018Verus CoinVRSC0.0436210.000006552 245 91005503.880.086.21
10181World1WO0.0817380.000012932 015 35037 219 500112-0.710.05-3.26
1019BQTBQTX0.0042380.000000642 231 530800 000 000324-31.86266.26270.67
1020Unikoin GoldUKG0.0148820.000002242 200 2501 000 000 000746-48.9-0.22-52.94
1020BitBayBAY0.0139570.0000019514 126 9001 012 150 000101292.310.31427.85
1021PlayChipPLA0.0001540.000000022 153 76050 000 000 0006315.150.0711.61
1022Hi Mutual SocietyHMC0.0051260.000000772 071 4801 000 000 000154.570.08-4.73
1023CubeAUTO0.0002930.000000041 987 3607 200 000 00029.35-0.04-3.87
1024GolfcoinGOLF0.0000560.000000011 970 980100 000 000 0003142.270.07-16.05
1025CUTcoinCUT0.028060.00000442 579 93095 942 60034.470.190.96
1025Winding TreeLIF0.0892260.00001341 922 75024 976 40071.29-0.069.92
1026Safex TokenSFT0.0015840.00000021 885 8401 885 970 000105-27.4-25.84-14.24
1027Bitball TreasureBTRS6.2062060.000992 792 7901 000 000123.53-0.6-10.7
1027ClamsCLAM0.4568710.000068631 854 40017 684 9005528.240.0827.5
1028Gold Bits CoinGBC0.0174230.000002621 846 2601 000 000 00023.64-0.22-4.02
1028TrustVerseTRV0.0070670.000001072 386 4701 000 000 0006695.140.16-10.98
1029NPERNPER0.0261940.000003931 805 460219 000 000213.67-0.22-9.03
1029GreencoinGRE0.0004670.000000072 165 21001-0.33-0.1531.41
1030pEOSPEOS0.0030450.000000461 803 610767 962 000592.57-0.06-16.07
1031KriosKRI0.0089160.000001341 777 620500 000 000462-1.470.78-10.59
1032ParkinGoGOT0.1002230.000015051 774 94094 808 6001838.95-0.0837.6
1032EtherollDICE0.2988470.000046722 092 4107 001 62000.772.5112.12
1033NollarNOLLAR0.3161850.000034649260107 4780.14-0.245.45
1033DAOstackGEN0.0393670.000005911 739 55060 000 0003300-11.77
1034PlutonPLU1.9718730.000296191 676 09020 000 00058628.940.0840.86
10351SG1SG0.7244890.000114221 555 86022 227 000220.720.04-9.4
1035Blue Whale EXchangeBWX0.0382130.000005741 651 04064 320 000696-5.030.083.1
1036PandacoinPND0.0000650.000000012 107 29032 514 900 00001.73-0.09178.51
1036AMLTAMLT0.0065920.000000991 643 330400 000 000718-5.3-0.0690.84
1037CommerceBlockCBT0.0091860.000001381 606 300743 257 0008546.260.07-18.6
1038AeonAEON0.1006640.000015121 593 66015 831 50055110.19-7.960.03
1039HTMLCOINHTML0.0000301 588 30080 434 600 000811-1.840.07-14.83
1040ColossusXTCOLX0.0001330.000000021 586 88011 952 800 00018-15.210.08-27.87
1041SafeCapitalSCAP1.3165580.000197761 558 0901 439 10022621.620.07-9.84
1042Elite13370.0000580.000000011 535 18029 381 000 00026382.5431.57387.84
1043ShipChainSHIP0.005610.000000881 465 290500 000 0001681.360.22-7.13
1043Blocktrade TokenBTT0.0274540.000004121 529 89057 746 800139-4.95-0.0622.65
1044ECCECC0.0000620.000000011 556 25025 000 000 0000-3.160.3213
1044AmoveoVEO22.1956210.0033341 505 37069 838199-21.36.63-15.73
1044MediBloc [ERC20]MEDX0.0034660.000000411 905 60010 000 000 00074-1.40.04-41.9
1044HoryouTokenHYT0.0012120.000000231 319 99018 000 000 00063.341.550.14
1045MooncoinMOON0.00000601 450 410226 627 000 00078-8.18-5.4715.73
1046Grid+GRID0.0356910.000005361 400 380300 000 000349-23.54-0.06-49.81
1047SubstratumSUB0.0034810.000000521 333 260472 000 00092313.047.048.43
1049Effect.AIEFX0.0051210.000000771 291 470650 000 000462.59-0.0513.6
1050ZebiZCO0.0033610.00000051 288 660595 304 00047460.37-0.0543
1051Hubii NetworkHBT0.083050.000012471 286 08031 801 800848.27-0.0644.04
1052ZeuxCoinZUC0.0067350.000001011 279 560750 000 0001112824.054.64
1053BloomBLT0.0234340.000003521 257 060150 000 00018114.210.080.9
1054AuroracoinAUR0.0776290.000012071 403 40018 078 300128.40.069.34
1054ErgoERG0.1084210.000016291 256 52014 893 0002-20.39-12.58-8.21
1055BeaxyBXY0.0053920.000000811 240 420500 000 00019.90.08-1.18
1055CryptopayCPAY0.0197680.00000311 351 44090 414 7004-0.67-0.230.64
1056PotCoinPOT0.0053920.000000811 205 230223 503 000624.570.081.47
1056StoriqaSTQ0.0005820.000000076 350 71011 287 500 0001140.040-48.11
1057Insights NetworkINSTAR0.0081960.000001231 189 240229 374 0009443.89-0.73-13.58
1058StealthXST0.0332870.0000051 174 03035 270 10059913.910.0819.58
1059Scry.infoDDD0.0026560.00000041 168 9801 000 000 000119-43.10.0461.46
1060MintCoinMINT0.0000470.000000011 167 03024 947 300 0001-27.980.09-35.98
1061KryllKRL0.0406970.000006111 100 06049 417 300233.710.012.5
1062JobchainJOB0.0005090.000000081 066 000100 000 000 000313.64-0.22-4.02
1063FYDcoinFYD0.0023970.000000361 057 140457 397 000702-3.470.080.22
1064BitNewChainBTN0.0043330.00000073778 698561 243 0002-0.280-40.63
1064RubycoinRBY0.0379690.00000571 046 85027 570 90040-13.812.77-14.43
1065STACSSTACS0.0019310.000000291 036 270900 000 000587506.51-12.05-21.45
1065eBitcoinEBTC0.0543430.000008591 026 92021 000 00081.251.2211.23
1066Hiveterminal TokenHVN0.0025010.000000381 026 060500 000 00069312.87-0.55.42
1067Nuclear PlatformNCL0.7855260.000108682 437 24018 222 7001960.02-0.923.1
1067EdgelessEDG0.0087490.000001311 024 020132 047 0003576.06-0.29-7.28
1068AlgoryALG0.0882540.000013261 002 07075 000 00046-0.49-0.071.19
1069ShortySHORTY0.0071070.00000117710 684100 000 000017.46045.3
1069LeverjLEV0.0061540.00000104726 7301 000 000 0005114.03-0.24-48.6
1069Blockchain Certified Data TokenBCDT0.0264050.00000423940 25540 835 000876-1.22-1.49-3.12
1070TaoTAO0.0299580.00000451 000 40033 393 400827-4.250.0868.14
1070BitDiceCSNO0.0159020.000002471 113 160100 000 000180.310.251766.68
1070BHPCoinBHP0.1354420.000019452 732 89052 881 3000-3.14-0.222.32
1072QitmeerHLC0.0023390.00000037909 7931 000 000 0007-0.03-0.651.34
1072MysteriumMYST0.0420170.00000631994 63932 433 4002791.37-0.0220.45
1073RChainRHOC0.0647390.0000065424 198 800870 664 0001750.63-0.0516.91
1073DEXDEX0.0051260.00000077981 8761 893 000 000191-0.59-6.034.28
1074EarthCoinEAC0.0000770.00000001969 58512 664 400 00038112.39-6.4317.6
1075CanYaCoinCAN0.0101040.00000152968 20395 827 00046110.180.210.38
1076Fast Access BlockchainFAB0.0337690.00000507956 33140 663 0004910.48-0.46-9.9
1077Uniform Fiscal ObjectUFO0.0007930.00000013 054 1803 850 750 00020-0.620.467.44
1077TerracoinTRC0.040610.0000061931 40322 935 40056-4.790.08-5.37
1078PetroDollarXPD0.0143160.00000215916 13563 993 3004-0.810.08-25.06
1079ZPERZPR0.0006760.0000001886 0352 050 000 00050.25-0.0715.43
1080CryptalDashCRD0.0006520.00000011651 5801 000 000 0000-5.31-0.15-99.43
1080GridCoinGRC0.0022130.00000033885 284430 706 0006139.39-2.597.28
1081GolosGOLOS0.0041280.00000062884 679214 335 0001764.57-1.510.22
1082MultiVACMTV0.0002410.00000004866 5888 000 000 0009022.8-0.937.9
1083VetriVLD0.0029670.00000045863 665449 848 000152.132.13-1.07
1084IntelliShareINE0.0039810.0000006859 560986 000 00002.93-0.061.09
1085NuggetsNUG0.0004910.00000007846 7889 729 460 00035685.27-0.05-13.5
1086Loopring [NEO]LRN0.0074380.00000112844 996113 603 0004923.650.05-8.58
1087SINOVATESIN0.0013980.00000021828 055592 298 0002724.570.0810.77
1088XTRABYTESXBY0.0019220.00000029826 515650 000 000420.740.01-13
1089LIFELIFE0.0000090805 759100 000 000 0006807.620.110.98
1089LinkeyLKY0.0162390.00000326811 966195 000 00020.83-0.1520.46
1090SureRemitRMT0.0015550.00000023777 3251 000 000 00011917.75-0.0813.14
1091NeurotokenNTK0.0094530.00000142745 93899 987 50055.330.0811.79
1092Elevation TokenEVT1.8643590.00021494 034 160500 000 000195-0.20.9322.25
1092FuturepiaPIA0.0008220.00000012737 75422 200 000 0003206.73-0.06240.19
1093NewYorkCoinNYC0.0000050735 794134 025 000 000861.67-2.83-21.35
1093MindsMINDS2.8172880.0002922 543 9008 002 00010.5-0.35-49.74
1094MaecenasART0.0122990.00000185730 130100 000 00047-48.430.2-19.62
1095HiCoinXHI0.0001280.00000002567 76210 000 200 0000-1.070.055.81
1095ATLANTATL0.0132270.00000199716 59654 175 00096-21.528-14.68
1096ValueCyberTokenVCT0.0066330.000001715 2861 000 000 000201-0.560.0527.24
1097Bean CashBITB0.00020.00000003706 7463 542 410 0003130.980.180.1
1098MerebelMERI0.1139770.00001712706 1246 195 3403552.50.087.16
1099HashBXHBX0.0011220.00000017706 0841 000 000 000173-8.760.05-10.48
1100Mamo CoinMMT0.0011670.00000018700 08025 000 000 0005373.17-0.061.09
1101DimecoinDIME0.0000010695 434539 097 000 00073-3.730.78-25
1102BrickblockBBK0.0092350.00000139693 838265 000 00022-3.310.03-23.58
1103DiamondDMD0.200470.00003011691 6823 450 3005015.690.0512.07
1104VeriCoinVRC0.0211990.00000318691 39132 614 0003293.530.273.43
1105UNIVERSAL CASHUCASH0.0000670.00000001689 12821 000 000 000933.760.08-20.49
1105Linker CoinLNC0.0059830.0000009674 729500 000 000267.150.336.42
1105VegaWallet TokenVGW0.04280.00000685607 623200 000 00066-56.38-0.016.33
1106BismuthBIS0.0494870.00000743679 90119 166 2008060.792.270.54
1107OmniOMNI1.1950020.0001795672 279618 8921046.06-2.735.77
1108WowbitWWB0.0041340.000000581 148 2401 111 110 000102-1.390.22-6.9
1108Gene Source Code ChainGENE0.0017910.00000027671 9992 000 000 00006.551.59-11.03
1109DinastycoinDCY0.0003330.00000005653 3261 962 710 0001704.570.08-16.48
1110SwaceSWACE0.0012080.00000018619 9032 700 000 00051-20.230.1124.83
1111SolarCoinSLR0.0105850.00000159607 42698 035 000 00023110.84-2.3814.45
1113BeatzCoinBTZC0.0004120.00000006590 6423 000 000 00020759.41-15.8146.65
1114CHIPSCHIPS0.1046990.000011352 198 19020 995 30001.46-0.02-5.08
1114Safe HavenSHA0.0001960.00000003589 9298 500 000 00045845.780.0821.23
1115AryacoinAYA0.0045920.00000069586 876200 398 0001250.170.0741.4
1116CraveCRAVE0.0255110.00000383584 90922 927 40055.320.05-30.51
1117Vision Industry TokenVIT0.0001890.00000003583 4604 573 570 0005182.92-0.06-0.35
1118Lisk Machine LearningLML0.0047710.00000072572 545400 000 0003308.66-0.08-44.85
1119EqualEQL0.0017230.00000026569 197675 259 000125147.33-0.34-36.65
1119CEEK VRCEEK0.0011610.00000018607 7261 000 000 0004716.990.16-7.27
1119White StandardWSD1.1501840.00018451505 393439 4020-1.410.15-0.91
1120TRONCLASSICTRXC0.0000010567 4311 000 000 000 00016-97.790-10.29
1121Atomic Wallet CoinAWC0.0897640.00001348564 056100 000 000706-2.83-2.5-5.38
1122ProxeusXES0.0027320.00000041555 195300 000 0003155.86-0.060.59
1123AstroASTRO0.1962920.0000292650 4787 000 0002613.54-1.27-41.25
1123SphereSPHR0.0443380.00000666553 53012 484 300300.790.08-5.33
1124Titan CoinTTN0.0006050.00000009547 201905 034 000335-13.62-9.08-35.18
1125ToaCoinTOA0.0000620.00000001559 8779 361 730 0000-3.160.32-0.66
1125PRiVCYPRIV0.032750.00000492540 66322 176 00001640.970.081573.81
1126FLIPFLP0.009520.00000143532 710100 000 00018114.851.4228.66
1127DelphyDPY0.0085530.00000128532 003100 000 0002250.740.0414.27
1128LUXCoinLUX0.0680820.00001023529 3789 356 0508890.12.296.4
1129DebitumDEB0.0077750.0000011 552 230400 000 00018-6.83-0.590.56
1130PhoenixcoinPXC0.0066680.000001519 98177 978 5006221.17-0.3357.93
1131BonusCloudBXC0.0001730.00000003519 5717 000 000 000176-10.090.055.83
1131Niobium CoinNBC0.0086090.00000135533 160102 290 00024.530.19-2.83
1132SnowBlossomSNOW0.0999930.00001502501 1620449-13.130.08-28.8
1133QwertycoinQWC0.0000050494 536106 124 000 0006764.4800.22
1134iEthereumIETH0.0273160.0000041491 20218 000 00099011.410.9716.11
1135NuSharesNSR0.0001730.00000003480 8583 134 650 000667.690.05-13.13
1135AVINOCAVINOC0.0072330.000000742 815 3801 000 000 00011-12.07-0.21-13.42
1136WeTrustTRST0.005210.00000078480 092100 000 0003460.17-0.36-9.92
1137EcobitECOB0.0010030.00000016445 7558 888 890 00011-7.120.16-33.43
1137BitsdaqBQQQ0.0001750.00000003470 59410 000 000 00027-29.51-0.06-43.87
1138XcelToken PlusXLAB0.0000730.00000001459 83950 000 000 000491-13.39-12.61-61.18
1139UpTokenUP0.0031290.00000047458 518184 638 000762.720.0824.89
1140SyncFabMFG0.0022110.00000033451 811868 459 0001898.02-17.75-11.2
1140Bitcoin PlusXBC3.3607820.00050725463 717137 97914.940.18-4.08
1141SafeCoinSAFE0.0162430.00000244450 50329 739 20029613.714.0318.2
1142Quanta Utility TokenQNTU0.0000120448 043120 000 000 0003971.59-0.66-15.24
1143NovacoinNVC0.1912110.00002872446 6232 335 760560-0.122-19.29
1144XribaXRA0.00450.00000068443 744275 000 000621-100-14.48
1144Education EcosystemLEDU0.0024620.00000045536 257362 983 00002.04-0.1-6.98
1145SmileyCoinSMLY0.0000280435 61830 339 300 00082.53-1.9616.53
1146Block-Chain.comBC0.0020630.00000031427 170247 000 00008.83-0.24-5.19
1146FuzeXFXT0.0004720.00000007432 2401 087 160 000426109.440.4918.44
1147WebDollarWEBD0.0000490.00000001428 84012 648 300 000299-37.61-0.0421.05
1148RiseRISE0.002930.00000044425 243145 134 000258-90.82.4-91.07
1149MangocoinMNG0.0000660.00000001423 3126 448 020 000658.820.09-1.17
1150MallcoinMLC0.0022380.00000037394 278231 229 0007-1.9-2.87-1.82
1150WinStars.liveWNL0.0228280.00000343422 49877 777 8005150.420.0719.32
1151NuBitsUSNBT0.0384260.00000577421 97870 510 800242-2.630.05-35.64
1152ViewVIEW0.0119380.00000179418 88241 984 40060210.960.8768.92
1153DynamicDYN0.0280410.00000421418 63314 929 300991.490.08-10.71
1154Ormeus CoinORMEUS0.0116440.00000175418 061200 000 0001576.50.215.64
1155SkychainSKCH0.0557220.00000837417 09612 360 0001524.450.320.58
1156Digital Insurance TokenDIT0.0018510.00000028415 8121 000 000 00026-2.810.078.09
1156HackenHKN0.0766510.00001198420 7035 488 5604-4.622.63-68.01
1157FlixxoFLIXX0.0048790.00000073411 380222 151 000125-8.48-2.510.23
1158SpankChainSPANK0.0013680.00000021410 4231 000 000 0007411.260.622.36
1159PlairPLA0.0000210408 092100 000 000 00021768.44-0.05-57.63
1159StartaSTA0.1959840.00002199979 0494 995 560111-10.02-0.14-8.43
1160IxcoinIXC0.0144660.00000244305 60221 125 3000-0.160.2728.4
1160CryCashCRC0.0844820.00001269403 8177 057 1401832.65-0.8615.74
1161Circuits of ValueCOVAL0.0003990.00000006399 4401 200 000 00018518.680.08-19.89
1162Max Property GroupMPG0.0033290.0000005391 270784 889 000534.570.08-38.59
1163KarboKRB0.0465290.00000699388 5498 350 6903137.08-0.467.1
1164Coinsuper Ecosystem NetworkCEN0.0009920.00000015370 760913 833 000537-14.51.17-7.17
1165EnecuumENQ0.0074690.00000112368 369126 881 0008690.320.06-30.97
1166HerculesHERC0.004430.00000067365 907177 593 0003-0.790.13978.57
1167EspersESP0.0000160359 34722 888 400 00065-9.820-4.33
1168ZippieZIPT0.0011490.00000019311 6891 000 000 000018.9-0.171.14
1168AutonioNIO0.003360.0000005357 735150 000 000250.58-0.0160.35
1169HashCoinHSC0.0000270349 12650 000 000 000983-29.890.04-12.93
1170Data Transaction TokenXD0.001750.00000026346 4541 000 000 000175000
1170Monster ByteMBI0.0467030.000006785 67940 000 000156-1.551.9538.31
1171OrbitcoinORB0.1063850.00001598342 6233 220 620010.150.088.65
1172HorusPayHORUS0.0009720.00000011848 3331 200 000 0000-11.52-2.7484.2
1172IvyIVY0.0005280.00000008359 3471 610 920 0007-96.51-15-90.6
1172SapienSPN0.0014740.00000022336 100500 000 00002.91-0.061.17
1173AmonDAMON0.0004980.00000008357 0287 600 000 000101-3.460.17-52.99
1173NoirNOR0.0161570.00000243328 11020 307 2001015.060.082.67
1174Ties.DBTIE0.0073610.00000117300 48059 251 300058.6-0.663.09
1174Olympus LabsMOT0.0084430.00000127325 067100 000 00073.64-0.22-4.02
1175DomRaiderDRT0.0006070.00000009359 3121 300 000 0002-1.460.26-5
1175AmonAMN0.0005370.00000008318 3571 209 960 0008219.48-0.06-2.45
1176MetrixMRX0.0000190318 25916 479 800 000243.270.053.23
1177AllSafeASAFE0.0342520.00000515313 25010 645 50068510.2-0.4515.12
1177CGCXCGCX0.0015560.000000151 959 4001 259 510 00011.170.3-2.67
1178FaceterFACE0.0006620.0000001311 504938 619 000750-4.614.6211.6
1179AlmeelaKZE0.0822640.00001236307 1258 000 000544-8.820.13-11.27
1179HonestHNST0.00790.00000117405 590400 000 000124.630.7313.32
1179RiecoinRIC0.0149170.00000189783 20452 502 5001-9.95-0.3625.61
1180DIMCOINDIM0.0001460.00000002306 5008 986 420 00012.940.08-17.39
1181BZEdgeBZE0.0001010.00000002302 7192 995 150 000942.47-0.0610.58
1182ZeepinZPT0.0006030.00000009301 5451 000 000 000819.3350.070.07
1183TraDove B2BCoinBBC0.0005990.00000009299 5801 000 000 00087726.450.08-9.68
1184FNKOSFNKOS0.001990.00000038309 5541 000 000 000153-13.080.27-30.52
1184NOW TokenNOW0.00360.00000054297 233199 779 00049-2.2933.94-53.92
1185TrezarCoinTZC0.0014640.00000022292 949212 047 0002264.080.0821.77
1186NoLimitCoinNLC20.0004780.00000007292 048610 840 00019-17.040.082.63
1187POPCHAINPCH0.0003260.00000005291 0252 000 000 000721-1.02-0.07-47.85
1188ZENZOZNZ0.0132860.000002285 92324 262 20013218.71-12.9921.21
1189EristicaERT0.0016550.00000025285 492230 502 00015523.85-0.188.39
1189Q DAO Governance token v1.0QDAO12.6027310.00140837861 207999 999781.21-0.26-16.51
1190StoxSTX0.0053250.0000008282 06756 367 5001133.4-0.06-2.08
1191On.LiveONL0.013030.00000196281 73759 725 4003403.060.230.87
1191Iconiq Lab TokenICNQ0.0819770.00001276316 28220 000 00013219.020.04-35.6
1192Block-LogicBLTG0.0122250.00000184279 94835 045 9004723.090.616.49
1193ShiftSHIFT0.0199030.00000299275 35313 834 500112-6.950.07-16.31
1194VeriumReserveVRM0.1018580.0000153272 3412 673 7402806.311.24.03
1195Trinity Network CreditTNC0.0008080.00000012269 4691 000 000 0003545.360.1211.78
1196ALISALIS0.0330720.00000321 302 82075 200 0000-3.36-0.39-18.08
1196Aurum CoinAU0.9023290.00013554269 275298 4230-47.760.041.47
1197DigitalcoinDGC0.0076680.00000115268 91635 069 20022330.170.18134.81
1198LobstexLOBS0.0138570.00000223262 83818 967 6005-2.97-0.2825.97
1198Monkey ProjectMONK0.0270290.00000406263 1659 736 4705262.80.081.47
1199ONOTokenONOT0.0000190312 21275 000 000 00000.6-0.111.1
1199XELXEL0.0028590.00000043262 101100 000 00096-3.040.08-16.82
1200StrongHandsSHND0.0000160259 43216 781 200 0001913.390.25-28.57
1201EncryptoTel [WAVES]ETT0.0041360.00000062256 96577 664 000242-19.81.98-20.18
1202PopularCoinPOP0.0000640.00000001254 8804 005 040 000533.560.49-4.01
1203DubaiCoinDBIX0.059450.00000893253 4464 263 1704919.35-0.2613.43
1204Memetic / PepeCoinMEME0.0083880.00000126250 58930 241 1007683.75-2.252.66
1205BitradioBRO0.0288990.00000434248 07913 584 50065369.760.03385.58
1206MTC Mesh NetworkMTC0.0008650.00000013333 1951 000 000 000646.930.06-5.33
1206MonarchMT0.0149610.00000169510 0311 000 000 000187.2-0.48450.71
1206Snovian.SpaceSNOV0.0008920.00000013247 842381 885 00015455.21-0.0634.11
1208KuendeKUE0.0003010.00000005247 2713 013 980 000114-0.240.17809.78
1209EXSERIONEXR0.0000140246 96030 000 000 000382.311.030
1210VitesVITES0.0000070245 50636 862 800 00004.550.150.3
1211BUZZCoinBUZZ0.0000120245 40020 000 000 0006-10.89-11.66-7.61
1212BittwattBWT0.0007990.00000012245 261338 600 00033-3.470.08-7.44
1213CoinUsCNUS0.0007150.00000011243 1402 000 000 0007073.660.0880.9
1214Cashbery CoinCBC0.0035950.00000054241 53490 013 800137-26.670.08-24.09
1215Mainstream For The UndergroundMFTU0.0002240.00000003240 6261 400 000 00011271.69-0.22-4.03
1215ObserverOBSR0.0003560.00000005476 68511 286 100 0000-0.68-0.36-29.24
1216IONION0.0186710.0000028235 28618 502 000344-4.20.08-7.33
1217ZCoreZCR0.0344690.00000518234 1116 791 860903-6.81-0.6336.56
1218SPINDLESPD0.0000680.00000001233 48710 000 000 000726.0502.69
1219ExclusiveCoinEXCL0.0395440.00000594231 3975 851 630286-2.140.08-2.6
1220OVCODEOVC0.0266750.000002611 170 46083 875 0003-1.010.334.75
1220RapidsRPD0.0000520.00000001230 44422 467 300 000202-7.260.0829.88
1221HempCoinTHC0.0008940.00000013228 516255 789 00067299.280.01-20.85
1222TokesTKS0.2455650.00003697324 87850 000 00017.361.847.57
1222AuctusAUC0.0038080.00000057226 72765 829 70012511.69-0.06-16.13
1222TarushTAS0.0000930.00000001556 14021 000 000 000460.58-0.32-1.1
1223CoinJanitorJAN0.0040610.00000061225 45299 974 200251.510.08-42.33
1224ATNATN0.0026650.00000042224 627210 000 0000-61.210.55-58.69
1224BitDegreeBDG0.0005760.00000009221 376514 800 000635.410.08-31.01
1225EnergiTokenETK0.0001290.00000002238 4272 052 150 00003.910.45885.02
1225E-coinECN0.6302430.00009467220 813213 270 00086.550.162.22
1226CryptoPingPING0.0241170.00000362217 04610 000 0000152.210.16-43.4
1226CoinvestCOIN0.0433380.00000459511 425107 143 000390-5.27-1.89-22.11
1227SpectrumCashXSM0.0000670.00000001216 1683 533 590 00004.570.08-5.64
1227Colu Local NetworkCLN0.0023790.00000037237 4631 540 700 000203.55-0.02-69.91
1228HEATHEAT0.0124730.00000135546 75243 833 300660.220.93-26.15
1228Electrify.AsiaELEC0.0004020.00000006213 033750 000 0004-5.75-3.61-10.54
1229DovuDOV0.0004660.00000007212 916963 761 0002175.110.080.22
1229ShardSHARD0.0207570.0000029413 69725 296 50001.370.319.9
1229XPAXPA0.0037940.0000006216 93010 000 000 0006-5.710.478.56
1229VerosVRS0.1730340.00002705212 43210 000 000173.622.5112.73
1230Internet of PeopleIOP0.0157110.00000236211 49713 770 200182.4-3.21-2.27
1231win.winTWINS0.0000860.00000001381 2954 443 960 0004-0.870.39-4.99
1231Safex CashSFX0.0051930.00000078211 46345 723 00003.840.088.57
1232TrittiumTRTT0.0016010.00000024206 383129 248 000984.780.034.34
1233EurocoinTokenECTE0.054170.00000814204 991100 000 0003-1.190.03140.76
1233I0CoinI0C0.0199640.00000225419 16220 995 80015-10.970.17-43.82
1234VcashXVC0.0132480.00000199204 69315 450 7003148.940.08-3.21
1235FedoraCoinTIPS0.0000010203 779482 760 000 0002893.2301.05
1236savedroidSVD0.0000750.00000001200 7926 997 580 00010133.85-0.05222.15
1237ZeitcoinZEIT0.0000050200 01436 971 200 00018.2029.12
1238BrokerNekoNetworkBNN0.0000670.00000001199 34916 800 000 00014.570.08-1.63
1239CoinFiCOFI0.0009860.00000015197 253300 000 0004100.27-0.28-16.89
1239ATMChainATM0.0000450.00000001207 75510 000 000 0000-25.840.29147.67
1240LALA WorldLALA0.0007440.00000012185 511250 000 000152.950.7593.44
1240StartcoinSTART0.0043720.00000066197 10470 782 200143.94-1.547.02
1241ActiniumACM0.0099860.0000015194 61019 488 30027321.590.08-14.76
1242MatrexcoinMAC0.0111180.00000167191 33390 000 000619.610.08-2.7
1242Global JobcoinGJC0.0287060.00000305386 52425 010 00005.10.8-32.77
1243MannaMANNA0.0002860.00000004188 3262 360 660 00074.470.08-21.71
1243MassGridMGD0.0113520.00000109869 353137 974 000139.81-0.7784.69
1244Uptrennd1UP0.0022190.00000033184 475998 688 000413-9.75-1.86-17.66
1244FarmaTrustFTT0.0003150.00000005188 7721 000 000 0001782.14-0.37-40.37
1245Pylon NetworkPYLNT0.3389930.00005092182 512633 8581954.570.08-10.41
1246eXPerience ChainXPC0.0000020182 181113 215 000 000269-90.62-24.81-24.81
1246TV-TWOTTV0.0004720.00000008211 232611 666 00028-14.74-0.09-0.85
1247QreditXQR0.0002710.00000004181 436721 685 000921-3.630.08494.88
1247Atlantis Blue Digital TokenABDT0.0010740.00000016195 210399 999 00011.22-0.020.43
1248KekCoinKEK0.0166430.0000025178 35611 716 400227.140.0812.35
1249GoldMintMNTP0.0903870.00001358173 09010 000 0004590.41-0.63-17.44
1249VersionV0.0003470.00000005216 574624 420 0000-5.83-1.55-30.86
1250UnitusUIS0.003260.00000049214 90565 912 7000261.84-10.72356.53
1250Sentinel ChainSENC0.0008770.00000013172 906500 000 000458-2.160.05-2.39
1251IXTIXT0.0048220.00000072172 51865 778 8003851.02-12.9729.96
1252TrueFeedBackTFB0.000090.00000001192 42210 000 000 00055-2.120.11-16.62
1252ScalaXLA0.000020171 2698 749 830 000253-68.14-0.055.36
1253NeutronNTRN0.0043410.00000065169 81139 121 7004-9.930.089.45
1253ClearCoinXCLR0.0003710.00000006195 9781 000 000 00001.050.9924.6
1254BioCoinBIO0.00020.00000003168 920845 786 000304.540.08-53.32
1255HelloGoldHGT0.0006330.0000001166 4951 000 000 000363.330.08-5.13
1256Mao ZedongMAO0.0258310.00000388165 3866 402 74013-4.310.08-40.52
1256RelexRLX0.0000910.00000001171 6782 000 000 0009-5.75-0.37-12
1257EroscoinERO0.0008820.00000013164 691240 000 000976-2.680.26-9.78
1258Ultimate Secure CashUSC0.0153640.00000231158 91238 602 7001852.26-1.182.07
1259AdelphoiADL0.0067510.00000101158 452100 000 000187-17.42-0.8311.67
1261Zen ProtocolZP0.0068640.00000103155 36626 631 4000-7.94-0.06-27.57
1261MotocoinMOTO0.0094990.00000148186 58332 173 30010.8-0.62-10.01
1262GravityCoinGXX0.0453890.00000682155 3583 422 84050459.53-0.1774.36
1263IDEX MembershipIDXM77.4344470.01163141154 8682 000158-20.43-0.067.6
1264MARK.SPACEMRK0.00020.00000003154 5803 000 000 000404.570.08-0.86
1265RoBETROBET0.1923460.00002889153 626102 102 00012.240.0714.09
1266JET8J8T0.0002070.00000003153 4871 468 860 0005090.8-0.0681.13
1267BolivarcoinBOLI0.0106550.0000016153 24014 382 5005311.528.6930.04
1268PatientoryPTOY0.0021340.00000032149 411100 002 000231.350.2-3.02
1269MoneyByteMON0.0275140.00000413147 9515 377 310201-0.77-1.141.54
1270ElcoinEL0.0131020.00000197146 85820 935 3004557.73-3.69-22.41
1271Experience PointsXP0.0001330.00000002146 8184 306 060 00026.931.29-33.3
1272Ubcoin MarketUBC0.0007850.0000001268 522633 838 00036-2.20.380.08
1272OLXAOLXA0.0001020.00000002138 5112 600 000 00023.99-3.63-68.23
1272CoinlancerCL0.0018080.00000027143 962300 000 0001104.570.08-0.81
1273Optimal Shelf Availability TokenOSA0.0001010.00000002139 7022 256 640 0005-0.550.05-0.21
1274LatiumXLATX0.0013270.0000002139 224300 000 000151-0.972.55-20.86
1274LEOcoinLEO0.0006050.00000009157 379260 280 00043051.870.33-58.16
1275BullionCBX0.1350130.00002028138 7921 028 000824.60.0414.65
1276JSECOINJSE0.0003110.00000005137 86010 000 000 00026-1.96-0.2325.91
1276StarCoinKST0.0001650.00000002249 0106 000 000 0000-3.090.05-30.24
1276Crypto Dezire CashCDZC0.0394670.00000593138 17302504.633.839.88
1277AC3AC30.000280.00000004137 281550 000 000110-28.540.0495.99
1278OpusOPT0.0009660.00000015135 315249 309 00036-13.40.08-9.34
1279PlayGamePXG0.0001340.00000002134 3031 000 000 0000-0.480.062.12
1280smARTOFGIVINGAOG0.0017970.00000027133 8022 003 540 000790-2.640.08-37.07
1281MatchpoolGUP0.0017710.00000027132 81098 855 2001994.820.031.91
1282Social SendSEND0.0024430.00000037132 71054 317 000332.340.08-36.59
1283C2C SystemC2C0.0004020.00000006120 692300 000 00000.180.33-78.41
1283LiteDogeLDOGE0.0000080132 69416 422 600 0008-13.40-13.4
1284RupeeRUP0.0034620.00000052132 57238 296 0005415.690.093.16
1285SugarchainSUGAR0.0008030.00000012132 542164 968 000371-3.220.19-6.96
1286MagiXMG0.0135150.00000203132 1299 776 82022-9.740.08-17.13
1287Emerald CryptoEMD0.0068840.00000103131 60919 117 100922.230.3673.92
1287Global Awards TokenGAT0.0003280.00000004225 1911 000 000 000204.790.7817.38
1288SwingSWING0.0288140.00000433129 8884 507 84014.730.01-4.89
1288AudioCoinADC0.0001270.00000002124 788980 733 0003-1.23-0.07-4.65
1288Alt.Estate tokenALT0.0001940.00000003140 5121 069 640 00000.79-0.0951.62
1289FortunaFOTA0.0002660.00000004127 4391 000 000 0006564.24-17.63-18.7
1289GoldCoinGLC0.0029040.0000005120 97441 662 1000-49.370.35-13.4
1290NetkoNETKO0.0126170.0000019124 3929 858 890510.810.06-11.31
1291ShivomOMX0.0001350.00000002123 4143 000 000 00023.64-0.21-4.03
1292PAL NetworkPAL0.0002790.00000004122 1991 000 000 000974-12.890.0839.32
1293Asian DragonAD0.0022010.00000038116 372500 000 0002-8.070.43-65.32
1293EnergycoinENRG0.0009990.00000015122 154122 325 0000-1.970.08-6.05
1294Indorse TokenIND0.0032280.00000048120 974170 622 00026357.35-0.09-45.49
1295ODIN BlockchainODIN0.00130.0000002141 89901096.68-1.54188.39
1295FreicoinFRC0.0024670.00000038138 142100 000 00011.920.9412.51
1296HeliumHLM0.0153780.00000231120 40813 850 90034.570.08-30.48
1297TrollcoinTROLL0.00020.00000003118 396592 810 00024.570.080.22
1298Shadow TokenSHDW0.0167770.00000252117 43510 000 000612.610.086.38
1299ChronologicDAY0.1231570.0000185117 3041 231 0602115.60.05-1.36
13003DCoin3DC0.0016680.00000025117 09676 477 80068-32.810.07-45.59
1300BulwarkBWK0.0073180.0000012109 17315 237 6004-1.960.5320.63
1301RefTokenREF0.1360160.00002029136 69550 000 0004522-0.84-14.3
1301ACE (TokenStars)ACE0.0097210.00000146115 55217 818 7009905.530.81-2.54
1302HoboNickelsHBN0.0017970.00000027115 31164 151 4005-1.640.0827.91
1303RevolutionVRRVR0.0010750.00000011225 708210 000 000381-9.64-0.025.35
1303KuboCoinKUBO0.0000010115 20090 708 700 0000-79.940.79-77.44
1305DOWCOINDOW0.0093150.0000014110 3392 000 000 00013.530.63-1.53
1305imbrexREX0.0128190.00000193111 01924 015 5003-5.720.081.98
1306StarbaseSTAR0.000590.00000009110 6731 000 000 0005082.45-0.06-14.51
1307WavesGoWGO0.0134910.0000021295 5597 083 4704-0.54-0.072.08
1307BitconnectxBCCX0.0055160.00000083110 53220 039 90053-34.30.2590.35
1308BlocktixTIX0.0027480.00000041109 92662 500 00005.9-0.060.74
1309Deutsche eMarkDEM0.0019970.0000003107 15760 635 50027010.070.08-14.1
1310VisionXVNX0.0000270106 47010 000 000 000493-4.710.11-4.41
1311LetheanLTHN0.0001330.00000002105 959865 787 00064.570.080.22
1312MktCoinMLM0.0000870.00000001104 6962 274 140 0004974.580.07-13.05
1313Menlo OneONE0.0003360.00000005101 0291 000 000 00026-63.62-0.06-5.81
1314EnergoTSL0.0001630.0000000298 0911 000 000 00093-6.870.053.92
1315MyWishWISH0.0102490.0000015497 8399 546 65072-53.58-54.97-32.71
1316Bitcoin InterestBCI0.0053260.000000897 60718 326 9009211.540.0821.47
1317OptiTokenOPTI0.0038860.0000006110 12297 807 1002189.440.99-20.3
1317BlueCoinBLU0.0001990.00000003114 344574 684 0000-0.36-1.5521.69
1318GraftGRFT0.0001630.0000000296 4411 283 580 000674-14.63-1.8722.72
1318TyperiumTYPE0.0000630.00000001101 9961 865 000 0000-68.86-0.35-54.14
1319Banyan NetworkBBN0.000470.00000005287 2901 000 000 0002085.720.724.92
1319ZMINEZMN0.0005990.0000000996 371235 014 000176-5.890.080.22
1320PakcoinPAK0.0013980.0000002195 89868 594 800010.310.08-22.18
1320BitcurrencyBTCR0.0005820.0000000998 742169 599 0000-0.23063.35
1322CryptoCarbonCCRB0.0038280.0000005794 50570 000 0003154.15-0.98.75
1323GemsGEM0.000080.0000000194 3418 000 000 0003074.670.0431.24
1324Nebula AINBAI0.0000750.0000000193 9454 899 430 000931.56-0.1521.84
1325Rupiah TokenIDRT0.0000720.0000000193 502160 362 000 00014-0.560.040.07
1325CatoCoinCATO0.0048040.0000007597 10020 212 20000.56-0.47-70.5
1325Plus-CoinNPLC0.0001910.0000000389 787900 000 00007.01-0.6413.8
1325FidentiaXFDX0.0008850.0000001492 968130 000 00091.20.73-27.24
1326NetCoinNET0.0001190.0000000293 479787 127 0001087.140.0878.77
1327Global Currency ReserveGCR0.0008670.0000001392 769106 986 000519-15.077.98-45.9
1327iDealCashDEAL0.0000620.0000000190 0511 446 610 0000-3.160.322.5
1328Mithril OreMORE13.0265430.00156063168 498500 000310.66-0.169.58
1328BitSendBSD0.0033870.0000005190 54426 736 300387.08-0.21-3.7
1329HedgeHDG0.02410.0000036289 4015 100 0302-2.40.08-10.73
1330UtrumOOT0.001380.0000002189 396216 000 00043.03-0.062.28
1331SharpayS0.0001930.00000002198 9384 000 000 00050.070.07115.59
1331BowheadAHT0.0106060.0000017284 845100 000 0000-9.13-1.25-86.25
1331MasariMSR0.0076560.0000011588 96511 620 4001411.720.08-21.58
1332CivitasCIV0.0121470.0000018989 7977 492 73050.78-0.06-0.73
1332GravityGZRO0.0000620.0000000185 9002 316 710 0000-5.170.58173.64
1332Bitcoin CZBCZ0.0320340.0000048187 9582 745 7801307.250.08-7.89
1333AstonATX0.0001070.0000000287 7721 000 000 0000-42.310.0816.53
1334PlusOneCoinPLUS10.0093940.000001582 6938 802 9600-6.510.36-12.5
1334BonpayBON0.0075230.0000011384 93421 745 7008204.57-10.96-21.9
1335WomenCoinWOMEN0.000002084 80448 459 500 000041.130-1.13
1335FoldingCoinFLDC0.0003070.00000003239 3941 000 000 0008580.80.014.64
1336Primalbase TokenPBT67.6865880.0101671984 6081 25068-45.220.28-50.56
1337Litecoin PlusLCP0.0305980.000004684 2162 752 3403522.512.48-11.48
1338CryptojacksCJ0.0002060.0000000383 944406 569 0001847.98-0.03835.1
1339GlobalBoost-YBSTY0.0046080.0000006982 72017 950 600906-25.260.0817.23
1340EvimeriaEVI0.000007081 91815 000 000 00001.890.151.63
1341Agricoin MasternodeAGCMN0.0127820.0000019281 5640353.492.75-0.82
1342Guaranteed Ethurance Token ExtraGETX0.0002690.0000000480 8141 000 000 00013.64-0.21-4.02
1342Bitcoin InstantBTI0.0005990.0000000980 731134 843 000176-0.01-0.0981.84
1343BitstarBITS0.0034320.0000005472 57821 145 1000-0.45-0.07-1.32
1343UniverseUNI0.0009320.0000001480 09897 139 9002-14.550.08-64.85
1344MyBitMYB0.0005170.0000000879 625179 997 000352.01-0.061.19
1344RivetzRVT0.0031290.0000004782 112200 000 000113.570.01-5.38
1345PhotonPHO0.000002079 37833 352 500 000212.15021.43
1346Infinitus TokenINF0.0057630.0000008778 288100 000 000230-3.995.524.77
1347EthersocialESN0.0018640.0000002878 21579 619 7001-26.80.08-22.05
1347PesetacoinPTC0.000540.0000000876 002140 798 00005.040.41-37.89
1348Ifoods ChainIFOOD0.00003075 42410 000 000 00050.070.07-57.25
1348AdHiveADH0.0005880.0000000977 186392 000 0001401.04-0.98-0.76
1348Canada eCoinCDN0.0019790.0000002192 79897 415 500261-31.71-0.1924.3
1349TrumpCoinTRUMP0.0115960.0000017476 5826 604 390436-7.06-2.72-5.32
1350InsaneCoinINSN0.0031290.0000004776 14224 334 70015217.024.5214.88
1350EtherSportzESZ0.0250040.0000040170 4782 818 66056-46.25-0.71-42.78
1351Thrive TokenTHRT0.0007320.0000001175 608202 027 0001544.570.08-67.58
1352WincoWCO0.0001540.0000000274 0276 752 580 000328-91.930.01-94.73
1353OpalOPAL0.004720.0000007371 53115 156 40001.68042.72
1353VoiseVOISE0.0001330.0000000273 144775 513 0004103.750.08-47.13
1354OBITSOBITS0.0049930.0000007572 38514 497 30017839.660.08-26.25
1355WayGuideWAY0.0007110.0000001171 143100 041 0001-74.12-74.5828.82
1355BitcloudBTDX0.0021970.0000003372 19032 859 50021.490.08-2.73
1356DetherDTH0.000840.0000001371 366100 000 0003300-0.75
1356WIZBLWBL0.0004450.0000000766 816217 690 00031-0.590.07-3.08
1356BelaBELA0.0013390.0000002262 04152 876 6000-1.98-0.4282.44
1357MAZAMAZA0.0000670.0000000170 2541 371 780 000163.760.084.74
1359BitCoenBEN0.0098530.0000014868 970100 000 00016-22.230.08-58.21
1360The Currency AnalyticsTCAT0.000520.0000000867 999400 000 00045423.2219.469.47
1361HappycoinHPC0.0031910.0000004867 830100 000 000023.990.0622.64
1361Bitcoin ScryptBTCS0.0041460.0000006273 03217 616 00003.160.2-90.85
1362Carboneum [C8] TokenC80.0016430.0000002784 980131 456 00056-4.08-0.79-52.03
1362SRCOINSRCOIN0.000013067 24215 000 000 000100.081.14
1362ZenniesZENI0.0000640.0000000163 6311 000 810 0001-1.690.49-23.87
1363RightMeshRMESH0.0009440.0000001467 194129 499 000422.93-0.061.09
1364SmartholdemSTH0.000270.0000000466 728247 150 0002781.950.965.25
1365KZ CashKZC0.0423360.0000063666 2133 443 120423-5.85-0.1221.88
1366FlycoinFLY0.3191020.000047567 268210 806089.730.6633.87
1366Ethereum Gold ProjectETGP0.000011065 9986 000 000 00045109.760.09105.89
1367BitBarBTB1.45420.0002184465 98145 3732107.43-1.332.07
1368BBSCoinBBS0.000001064 88796 847 000 00004.690-4.55
1368MetalCoinMETAL0.0008960.0000001468 93676 925 5003-54.42-0.568.18
1368StipendSPD0.0103790.00000145118 77511 444 3003-8.840.31-18.23
1369CastleCSTL0.0037280.0000005664 55417 315 6002354.10.08-4.88
1370AirWireWIRE0.0005330.0000000863 941195 973 000214.570.0818.23
1371HelixHLIX0.0031110.0000004763 88025 534 90092.960.0853.22
1371BlockCATCAT0.0079080.0000015658 2049 200 15017522.97-0.39319.6
1372Miners' Reward TokenMRT0.0063840.0000009663 83510 000 00011-24.230.2720.47
1372Stellar HoldingsHOLD0.0000670.0000000165 9921 011 390 00000.660.63-21.75
1373ProxyNodePRX0.0003990.0000000663 565159 136 00030825.480.08-14.1
1374SwiftCashSWIFT0.0004660.0000000762 884135 662 00071846.416.7575.38
1375OxycoinOXY0.0000670.0000000162 0361 122 380 00057-3.50.08-41.75
1376PutinCoinPUT0.0000590.0000000161 9681 056 750 0002616.910.05-2.3
1377SynergySNRG0.0120180.000001858 8604 897 6701-2.590.02-12.28
1377GentariumGTM0.0146460.000002261 7504 216 180338.520.0826.71
1377IP ExchangeIPSX0.0000670.0000000162 8441 714 100 00000-0.48-34.34
1378Level Up CoinLUC0.0000590.0000000159 0371 298 120 00000.970.5614.42
1378BlocklancerLNC0.0005070.0000000860 858152 177 000511.55-2.2681.23
1378LoMoCoinLMC0.0004840.00000005144 939384 264 00074.470.15-5.77
1379CarboncoinCARBON0.000004056 18015 392 000 000033.70-6.65
1379HeroNodeHER0.0000550.0000000160 6782 000 000 0003338.94589.56
1381VerifyCRED0.0043780.0000006859 13729 997 500017.25-0.131.69
1381BlitzPredictXBP0.0001580.0000000259 744950 873 000280.9-0.06-4.04
1381FujiCoinFJC0.00002052 1522 637 980 0000-0.4-1.4-7.36
1382ClearPollPOLL0.0085290.0000012859 7018 999 99020.570.06-14.22
1382Signals NetworkSGN0.0006690.000000158 965185 000 0008-0.781.91-13.41
1382Coin LionLION0.0018250.0000002958 818159 699 0000-8.86-1.19-62.12
1383BeaconBECN0.0480660.0000072258 3521 345 930132.720.08-23.99
1383SoarcoinSOAR0.0000790.0000000193 4375 000 000 00010.50.61.82
1383TOKPIETKP0.00260.0000004264 995100 000 000015.391.48-5.37
1384AquariusCoinARCO0.01990.0000031455 5572 791 820014.930.82-8.6
1384MinereumMNE0.0067910.0000010258 1978 570 38018013.67-0.95.38
1385CommerciumCMM0.0012860.0000001956 97544 297 2001716.65-0.24-11.55
1386Alchemint StandardsSDS0.0001780.0000000356 7371 000 000 00012.92-0.06-61.46
1387SombeSBE0.00020.0000000356 2201 001 910 0008-21.650.07-25.27
1388MincoinMNC0.008980.0000013555 9336 228 92025218.530.06-69.2
1388ShareXSEXC0.0000940.0000000160 7621 000 000 000885.460.77-41.56
1388WebchainWEB0.0006060.00000007107 437527 215 00030-4.630.1549.54
1389DeveryEVE0.0008890.0000001355 90899 998 8001832.14-0.0722.38
1389GrowersCoinGRWI0.0871070.00001105 2241 207 99032-5.40.9417.08
1390ArionumARO0.0003240.0000000556 295231 619 000351.73-0.09-0.86
1390StrongHands MasternodeSHMN0.0298920.0000044955 5111 978 48032-28.480.08-48.28
1391DeviantCoinDEV0.0060840.0000008593 99117 263 300422.150.31-55.01
1391XDNAXDNA0.0096530.0000014554 7435 699 74040-13.550.08-23.52
1392Global Crypto AllianceCALL0.0006660.000000154 293777 000 00001.280.08-42.48
1393IgnitionIC0.042360.0000063654 1041 290 4301-9.070.08-33.82
1394EveriTokenEVT0.0024120.0000003653 683193 961 000414.390.11-0.26
1395DeVaultDVT0.0002720.0000000453 260235 803 0008515.3-0.01-11.42
1396Social Activity TokenSAT0.0004150.0000000652 725470 763 000186.498.54-6.56
1397AgrolotAGLT0.00080.0000001252 201100 000 00069614.290100
1398Mobile Crypto Pay CoinMCPC0.0065950.0000009952 1807 912 50030119.03-0.21-2.32
1399KARMAKARMA0.00001052 1078 462 820 0008-91.7-0.1-92.32
1400ArepacoinAREPA0.0030740.0000004652 08016 941 700160-4.190.08-1.68
1401MegacoinMEC0.0013310.000000251 40938 611 400049.390.0825.27
1402GlobalTokenGLT0.0005240.0000000851 39598 068 8005321.7321.31-8.77
1402Bayan TokenBYT0.5389610.00005569128 416200 000 00083.68-0.18-39.55
1403AtonomiATMI0.0001030.0000000250 5041 000 000 000400-26.79
1403WandXWAND0.0043810.0000006553 64216 013 30084.510.5340.62
1403KobocoinKOBO0.002130.0000003352 62224 700 20000.730.365.78
1403FreiXSharesFXS44.248090.00746 4602 0000-2.35-1.7625.87
1404PENGPENG0.000007050 37610 228 700 000121.2801.23
1404DelionDLN0.001050.0000001745 81943 636 2009-7.93-0.62-5.92
1404Taklimakan NetworkTAN0.0008290.0000001438 099348 942 000227-5.31-0.15-20.78
1405Niobio CashNBR0.0003370.0000000547 424140 804 00045131.650.085.29
1406BitnationXPAT0.000002046 93942 000 000 000875.3902.33
1407LanaCoinLANA0.000031046 5731 501 900 00061-3.87-7.24-52.25
1408INMAXINX0.0289470.0000046645 3946 500 000117-2.05-0.4-0.67
1408CROATCROAT0.0005990.0000000946 21677 135 000124-14.4412.59-18
1409AnoncoinANC0.021570.0000032445 5192 110 3203650.610.08-34.9
1410Swarm CitySWT0.0052870.0000007945 1278 536 07060-64.5-17.65-66.58
1410IOTWIOTW0.0013360.0000002144 4282 560 750 0005-1.470.55-57.49
1410KanadeCoinKNDC0.000008043 82310 000 000 00061.520.25-55.98
1411ANONANON0.0057920.0000008743 9828 554 51063.910.081.38
1411MintMe.com CoinMINTME0.000710.00000007131 906535 585 0002474.260.06-1.66
1412W3CoinW3C0.000001045 19499 999 000 00013.030-68.54
1412RentberryBERRY0.0001460.0000000243 891301 473 0006-9.470.05-5.15
1413HOLDHOLD0.0000620.0000000143 536923 453 000135-7.36-0.06-92.86
1413BelugaPayBBI0.020290.00000218100 40260 793 5000-0.260.77-37.06
1413LHTLHT0.0008560.0000001442 8041 000 000 0008-18.580.0922.37
1414Influence ChainINC0.0000870.0000000142 8141 000 000 000212-14.02-18.85-20.77
1415JoulecoinXJO0.0011020.0000001742 33438 405 8000-0.120.34-62.01
1416SuperCoinSUPER0.0007990.0000001241 89352 440 90084.570.08-83.8
1417BlockMeshBMH0.0001530.0000000241 8072 000 000 000997.180.0853.46
1418PureVidzVIDZ0.0003560.0000000544 583125 280 000021.17-0.08129.24
1418SuretlySUR0.171650.0000257840 660236 88173-7.23-0.12-10.35
1419SportyCoSPF0.0007320.0000001139 97470 673 500184-3.890.080.47
1420PRASMPSM0.000015034 3674 000 000 0003-1.55-0.0710.2
1420MoinMOIN0.0043940.0000006639 8969 080 190159-2.791.62-11.81
1421ParkgeneGENE0.0001330.0000000239 247928 840 00082.950.08-42.8
1422Octoin CoinOCC0.068710.0000103238 1431 221 60013-19.120.07964.18
1423BetterBettingBETR0.0001320.0000000237 096300 586 000397-23.482.75-24.59
1424GoPowerGPT0.0004560.0000000737 012111 227 000113.64-0.22-3.71
1425RimbitRBT0.0001910.0000000337 706401 578 00013-1.430.556.94
1425TOKYOTOKC0.0001350.0000000236 931381 894 000319.260.05-19.12
1425BlockpoolBPL0.0036110.0000004180 50925 264 1003-15.44-0.1731.67
1426iTicoinITI1.1422690.0001715836 5529 999 99022711.11-3.83-0.07
1427EXMREXMR0.0143330.0000016590 45218 003 5001789.32-1.1678.96
1427PatronPAT0.0000950.0000000136 515400 000 0005742.0514.9430.43
1428ArtiqoxAIQ0.0000870.0000000166 797770 000 00000.43-0.151.24
1428MODEL-X-coinMODX0.0030270.0000004536 48121 000 0003531.720.08-26.48
1429ICOSICOS0.0735640.0000110536 401505 9221723.630.352.63
1429SociallSCL0.0025890.000000443 27516 714 00009.30.49-10.47
1430BitClaveCAT0.0000710.0000000135 6691 597 750 000012.56-0.797.4
1430NorthernNORT0.0086490.0000013935 6834 125 7000-6.691.58-65.16
1430bitSilverBITSILVER8.8889950.00090012111 99212 5990-2.260.140
1430GINcoinGIN0.0045270.0000006836 3388 027 01010918.5113.4224.62
1431InnovaINN0.007190.0000010836 3075 799 72022-11.777.01-2.49
1431CryptoniteXCN0.0000780.0000000163 26901-3.590.04-9.49
1432LeadcoinLDC0.000050.0000000139 1572 627 410 0001231.460.5255.41
1432BTCtalkcoinTALK0.0005540.0000000836 17265 290 60003.890.05-32.06
1433Advanced Technology CoinARC0.0012030.0000001934 20328 428 6004-2.10.23-14.59
1433SiaCashCoinSCC0.000002036 05425 000 000 000651.70-6.64
1434WorldcoreWRC0.00020.0000000335 570245 209 00004.570.0811.29
1434ShadowCashSDC0.0058780.0000009139 3516 695 13001.64-0.2313.73
1435BitBoostBBT0.0026150.0000004233 88150 000 0004-3.160.3358.01
1435InterCroneICR0.0023970.0000003635 45517 910 6001-4.350.086.11
1436CentauriCTX0.0007270.0000001134 21447 879 1002123.7810.069.41
1437BTC LiteBTCL0.0014810.0000002527 69221 000 0004-18.37-0.151.86
1437SHIELDXSH0.0000670.0000000134 148512 973 00081-44.950.08-49.89
1438Universal CurrencyUNIT0.0020860.0000003333 27020 049 1002-2.21-0.17-12.92
1438SIMDAQSMQ0.0019350.0000002934 09625 000 0003-1.730.34-3.82
1439SounDACXSD0.0057720.0000006784 17218 081 80003.04-2.228.11
1439IncaKoinNKA0.000002033 36417 939 700 0001-2.11037.96
1440VsyncVSX0.0002060.0000000333 131168 333 0000-18.970.042124.35
1440FirecoinFIRE0.4421960.0000669843 51798 412060.74-1.55-15.44
1441VULCANOVULC0.0001330.0000000232 149244 028 00032-30.28-49.96-33.19
1441BitzBITZ0.0195010.0000029238 8251 990 8900-8.77-0.9514.94
1442CryptosolartechCST0.00110.0000001370 6821 124 460 00068-4.5-0.21398.65
1442InflationCoinIFLT0.000001031 80044 790 100 00007.580-53.29
1443Bitcoin Turbo KoinBTK0.0014010.0000002131 58422 961 300492.860.08-4.14
1444NarrativeNRVE0.0003780.0000000631 15582 428 00067.790.43172.94
1445RepmeRPM0.000001032 262100 000 000 0001-1.890-89.31
1445MYCEYCE0.0004660.0000000730 5290282.990.080.22
1446BEATBEAT0.0003750.0000000746 4851 226 670 00038-13.11.45-53.55
1446BitsumBSM0.000018030 4831 844 670 000427-9.642.1836.75
1447BERNcashBERN0.0004160.0000000629 65871 234 300020.38-0.0236.33
1448TRBOTRBO0.000011029 6160052.76-0.09241.77
1449NetrumNTR0.0135540.0000020429 0032 577 89017.320.0810.59
1450ServeSERV0.0003990.0000000627 95110 000 000 0008894.570.08-14.1
1450OPCoinXOPCX0.0001870.0000000330 567163 683 0000-3.350.3362.21
1451SpectivSIG0.0001230.0000000227 855378 852 000194.35-0.7957.71
1451CyberFMCYFM0.000001027 648102 000 000 000328-32.50-82.52
1452VIP TokensVIP0.0002990.0000000524 92183 450 400019.22-0.0241.13
1452iCoinICN0.0009160.0000001427 43629 952 6001176.67041.29
1453SoldoSLD0.0108510.0000016327 2580160.830.0839.3
1453CruisebitCRBT0.0010660.0000001728 258500 000 00003.431.022121.16
1454TittieCoinTIT0.000025031 9231 259 820 000015.290.44-1.46
1455AmsterdamCoinAMS0.0005320.0000000826 70681 469 40078-16.470.08-27.2
1455BodhiBOT0.0019550.0000002278 206100 000 00018.49-0.3914.63
1456Ethereum CashECASH0.0018880.0000002826 61615 000 000145.780.0525.18
1457DraftCoinDFT0.0030050.0000004526 19518 715 90003.210.065.21
1458SignatumSIGT0.0003130.0000000533 778107 973 000015.19-0.37-15.29
1458CryptoSoulSOUL0.0001090.0000000225 987276 413 00072-4.68-0.050.59
1459ChessCoinCHESS0.0004820.0000000726 05854 032 80037.442.99-7.81
1459CannabisCoinCANN0.0003330.0000000525 70791 859 2001874.290.08-93.97
1460HyperStakeHYP0.000019025 6621 376 720 00024.080-29.13
1461InvestFeedIFT0.0001330.0000000225 482191 381 000180.010.08-33.85
1462GuccioneCoinGCC0.001350.0000002127 37923 775 50051.14-0.542.24
1462PXPX0.0003110.0000000530 57798 341 20000.80.4113.75
1462Kind Ads TokenKIND0.0005810.0000000924 54161 000 000311.20.0340.05
1462NetKoinNTK0.000006025 5187 426 060 0001685.33-0.176.31
1463BLOC.MONEYBLOC0.0017310.0000002624 4530174.570.088.77
1464VirtacoinplusXVP0.0059090.0000006180 30113 590 2002176.8-0.1814.99
1464RubiesRBIES0.002330.0000003524 26810 415 3001464.570.08-1.72
1465SteepCoinSTEEP0.0001330.0000000224 167189 570 00004.570.08-7.43
1465QuritoQURO0.0050190.0000007252 24386 939 10000.130.02789.61
1465WaletokenWTN0.000001021 51219 918 700 000241.890-28
1466RPICoinRPI0.000027024 132946 230 00004.55100.23100.38
1466EternityENT0.0029940.0000004723 7477 930 86012.15-1.82-2.86
1467ETHPLODEETHPLO0.0005510.0000000823 95249 993 9004013.050.726.2
1468Theresa May CoinMAY0.0002790.0000000427 893100 018 0000109.24-0.05-50.51
1468PAYCENTPYN0.0020.000000323 92814 689 400236-6.720.1825.37
1469DaneelDAN0.0011770.0000001823 81969 320 70003.64-0.22-4.02
1469GameUnitsUNITS0.0079440.0000011927 5903 472 98009.84-0.57113.34
1470KnektedKNT0.000023023 3201 000 000 00012.781.39-4.93
1471BrahmaOSBRM0.0000380.0000000123 2413 000 000 0001031.92-0.2122.17
1472SimplicitySPL0.000006023 3223 684 410 0000-2.160.16-4.15
1472WXCOINSWXC0.001730.0000002623 11231 000 00049-22.320.08-41.17
1473RealChainRCT0.0001260.0000000258 0331 000 000 000139-7.590.06-56.89
1473DAPPSTERDLISK0.000230.0000000323 005100 000 000042.860.2772.94
1474ValutoVLU0.0003340.0000000522 77762 964 6005-24.950.0725.61
1475VoteCoinVOT0.0002660.0000000422 73485 375 9001239.4333.430.21
1476Doge TokenDOGET0.000003022 72510 000 000 0001430.7900.39
1477BitTokensBXT0.0376050.0000056522 391595 4291-1.660.08-30.18
1477KurrentKURT0.0004860.0000000729 82872 764 80091.911.14-16.43
1478TimicoinTMC0.0001090.0000000234 708317 150 00065.97-0.03-28.98
1478CreamCRM0.0004930.0000000722 22245 108 700268.220.0838.92
1479BataBTA0.0043740.0000006622 0985 052 6000-36.970.01-33.64
1480QuebecoinQBC0.0024820.0000003722 0098 867 28030105.330.08-42.83
1480FoodCoinFOOD0.0001030.0000000141 179398 837 00021-5.98-0.42-0.45
1481FideliumFID0.0005590.0000000665 935191 422 00032.59-0.220.95
1481DigiwageWAGE0.0004660.0000000721 93155 062 30087-33.46-12.43-29.85
1482Connect CoinXCON0.0005350.0000000820 85970 000 00009.520.9611.86
1482ElementeumELET0.0043350.0000006822 16050 000 000521.160.045.84
1483EmphyEPY0.0027450.0000004121 73015 375 00043-8.76-0.06-41.97
1484KushCoinKUSH0.0041740.0000006223 5045 630 85000.740.1117.07
1484Philosopher StonesPHS0.0035950.0000005421 6216 014 3400168.890.0880.39
1484BitRentRNTB0.000025021 304941 988 0000-0.590-69.42
1484FundRequestFND0.0011120.0000001153 11998 611 50010.621.12-3.58
1485InPayINPAY0.0019840.0000003119 84310 000 00010.19-0.08-7.75
1485EXMRFDN0.0034880.0000005422 00818 003 5000-4.24-0.63-16.99
1485Bridge ProtocolBRDG0.0001370.0000000230 626450 000 00010.570.8342.77
1485TransferCoinTX0.0025960.0000003921 5408 296 430176-0.530.08-9.4
1486Bitcoin RedBTCRED0.0010180.0000001521 37721 000 00013180.080.98
1487Metal Music CoinMTLMC30.0002660.0000000421 22879 719 1004-13.730.080.08
1488xEUROxEUR1.0791080.000166522 03420 41921.91-0.09-3.69
1488EtherIncETI0.0000670.0000000121 176992 982 00000.260.080.21
1489ZenadZND0.0005890.0000000920 89835 463 900232.29-0.0142.97
1489ICO OpenLedgerICOO0.0662130.0000130 852465 952023.41-1.05162.56
1490CrowdholdingYUP0.0002070.0000000242 481445 000 000362.920.25-71.64
1490FoxdcoinFOXD0.0000670.0000000120 460307 325 000313.370.080
1491YacoinYAC0.000130.0000000215 765121 719 0000-30.54-35.45-31.78
1492EDRCoinEDRC0.0069360.0000010420 3323 669 6900-17.240-49.68
1492TrustNoteTTT0.0001390.0000000242 969500 000 00001.99-2.83-27.57
1493GenesisGENX0.000090.0000000147 534526 057 00001.7-0.482.18
1493PluraCoinPLURA0.0000430.0000000120 003567 803 000165.16-0.07-35.61
1494EthouseHORSE0.0002830.0000000419 98585 013 40080.170.1-42.75
1495IungoING0.0004680.0000000718 72462 553 6000-2.39-0.3-4.49
1495NitroNOX0.0002090.0000000319 834120 000 00033512.04-1.678.94
1496AdzcoinADZ0.0003910.0000000619 46449 827 0000-0.150.34-47.79
1496BitzenyZNY0.0007830.0000000859 225197 510 0002162.16-0.4-15.92
1497HurifyHUR0.0000790.0000000119 174273 325 00022-0.760.01-9.09
1498ImpleumIMPL0.0027960.0000004219 1197 093 2406-2.40.08-17.47
1499GeyserCoinGSR0.0159670.000002419 1081 196 8303118.080.0848.15
1500CarebitCARE0.0001280.0000000219 129153 912 0000-0.912.51-60.21
1500KoreKORE0.0074120.0000014316 6422 245 4300-4.83-0.67.1
1500HawaiiHWI0.0529930.0000079619 0750010.390.08-1.88
1500ObsidianODN0.000650.0000000846 824111 598 000100.1344.38
1501Joint VenturesJOINT0.0008570.0000001319 057616 000 00038331.34-0.06-15.1
1501Mercury ProtocolGMT0.0001230.0000000220 9781 000 000 00056522.58-0.4-80.59
1502SWAPCOINZSPAZ0.0012650.0000001919 04130 000 00014.570.085.79
1503LOCIcoinLOCI0.0003780.0000000615 623100 000 000103-8.11-0.08-13.11
1503ZeusNetworkZEUS0.018 900100 000 000 000142.11035
1504ArionARION0.0015310.0000002318 58912 140 300540.210.08-7.8
1505GarlicoinGRLC0.0003330.0000000518 51455 620 00024.570.08-37.36
1505WITChainWIT0.000006012 4542 000 000 0000-41.71-0.32-17.25
1505XMCTXMCT0.000380.0000000540 054700 000 0001-0.24-0.099.99
1506GenesisXXGS0.0017970.0000002718 26410 161 30020.51-0.14-6.69
1507TitcoinTIT0.0003330.0000000521 95966 039 10000.02-0.4876
1507BitStationBSTN0.000004019 52212 000 000 00009.79-0.48-63.93
1507Italian LiraITL0.000001015 499100 000 000 0000-4.62-1.59-53.38
1507STRAKSSTAK0.0007570.0000001118 05747 686 800330.030.063.29
15082X22X20.0041940.0000006317 7984 489 900585-3.120.08-1.35
15092GIVE2GIVE0.0000380.0000000119 865523 882 0000-3.98-0.32-12.12
1509CheesecoinCHEESE0.0000460.0000000117 702383 831 00013.5-0.97-4.49
1510BitCoin OneBTCONE0.0014050.0000002117 65913 472 100138.050.08-0.46
1511GrimcoinGRIM0.0001650.0000000217 596106 356 000515.30.04-91.49
1511FiiiFIII0.000120.0000000157 6572 445 240 00060.240.07-40.87
1512OnixONX0.0001590.0000000216 991112 119 000094.280.0419.15
1513MaxcoinMAX0.0002640.0000000416 21061 445 80094.3-0.64-86.42
1513kaicoinKAI0.000090.0000000141 1861 555 900 00001.6-0.442.19
1514EllaismELLA0.0008650.0000001316 75819 364 10011-2.90.08-13.14
1515BolenumBLN0.000001016 75025 000 000 0000-1.6101.67
1515IslaCoinISL0.0105520.000001615 9721 513 70011.19-0.64-2.4
1516FinCoinFNC0.0012650.0000001916 2901 812 880 0001604.570.080.22
1517XGOXXGOX0.000007016 0142 632 950 000251.660.15-5.34
1518DatacoinDTC0.0003990.0000000615 86239 712 80024.570.08-33.19
1519LitecoinZLTZ0.0006660.000000115 5810104.570.0811.35
1520GoldBlocksGB0.0010.0000001515 55615 563 9001632.550.090.27
1521ConnectJobCJT0.0001330.0000000215 024166 298 0001439.970.080.14
1521HitCoinHTC0.000001015 06420 996 300 00053.010.74-38.01
1522Bitpark CoinBPC0.00020.0000000314 979100 000 000140-21.560.08-13.17
1523CDX NetworkCDX0.000017014 934859 352 00024.75-0.06-12.54
1524BitgemBTG0.247730.0000379815 19761 349010.530.85-20.89
1524MarteXcoinMXT0.0037280.0000005614 8193 975 1206220.08-8
1525UChainUCN0.0000470.0000000114 421823 601 0001706.33-0.06-2.13
1525BriaCoinBRIA0.020.00000314 868743 431162000
1525CrowdWizWIZ0.00260.0000004811 1815 639 000021.480-15.14
1525DogeCashDOGEC0.0038150.0000005916 3874 295 30002.8-0.014.68
1526StarterCoinSTAC0.000040.0000000113 724342 007 00039-0.67-0.433.46
1526vSliceVSL0.0005840.0000000819 50333 390 5000-21.020.484.63
1526uTipuTip0.0009180.0000001414 41315 708 800725.87-0.04-5.35
1527MedicCoinMEDIC0.0000480.0000000114 332298 350 000313.27-0.06-40.43
1528MojoCoinMOJO0.0011630.0000001714 27412 276 8001232.480.142.93
1528RegalcoinREC0.0011040.0000001714 12816 491 400000-36.43
1528ZurcoinZUR0.0001710.0000000314 98287 653 0000-7.65-0.9228.89
1529AllionALL0.0026810.000000416 6197 323 36000.970.57-47.35
1529ArtoRTO0.0009990.0000001514 14514 165 600120.660.0836.7
1529REBLREBL0.000060.0000000110 378326 480 0000-4.090.02-61.71
1530X-CoinXCO0.0010320.0000001612 77712 385 00015.650.581.47
1530Kabberry CoinKKC0.0007120.0000001114 14019 850 900111.890.08-18.76
1530QUINADSQUIN0.000001012 36420 000 000 000000-26.19
1531Digital Money BitsDMB0.0001330.0000000214 137116 174 0000-30.280.08100.44
1531NevaCoinNEVA0.0032090.000000515 2694 757 79012.371.05113.45
1532ItaloXTA0.0035280.0000005313 9423 951 5605911.470.08-12.5
1533SwippSWIPP0.0019310.0000002913 884038.840.08-7.29
1534EZOOWEZW0.000001012 93814 000 000 0001-5.080-97.69
1534CryplyCRP0.0005990.0000000913 6900134.570.0812.74
1534ALAXALX0.0012580.0000002126 1091 000 000 0000287.42-1.18353.54
1535Ride My CarRIDE0.0001310.0000000213 291101 277 00009.53-0.59-4.83
1535Bitcoin AdultBTAD0.0003330.0000000513 28341 866 600330.7125.10.22
1536BiotronBTRN0.00020.0000000313 174411 092 000434.570.08200.65
1536ZINCZINC0.0024220.0000003713 21122 880 00071.360.744.31
1537BitRewardsBIT0.0000380.0000000113 102544 071 000328164.93-0.0573.78
1538WARPWARP0.0117290.0000017612 8451 095 2204167.780.09-17
1539OrlycoinORLY0.0003940.0000000614 43536 646 80013113.020.14203.19
1539GlobalCoinGLC0.0001960.0000000312 76465 171 0000-21.930.06-47.15
1539EtheeraETA0.000002011 3539 919 300 00000027.42
1540YENTENYTN0.0005160.0000000812 56424 350 100211.53-0.0126.91
1540TENATENA0.0128410.000001534 3185 000 0005-0.35-0.06119.76
1541Blockparty (BOXX Token)BOXX0.0007330.0000001423 77990 000 00026-29.61-1.99-47.2
1541VeriMEVME0.000070.0000000112 433400 000 0000-10.36-0.0644.04
1542PlancoinPLAN0.0019580.000000252 80726 975 10022.59-0.01-0.5
1542ELTCOINELTCOIN0.0001330.0000000211 983100 000 0007874-0.06-4.8
1542IncodiumINCO0.000001012 37310 000 000 0003-53.680-38.54
1543KlimatasKTS0.0162250.0000024411 7281 575 26061015.47-0.5627.76
1543PayCoinXPY0.0012760.0000001915 30911 995 3000-20.81032.92
1544GossipcoinGOSS0.0003590.0000000511 67532 479 2001319.460.0880.38
1544ArbitrageCTARCT0.0001290.0000000213 530150 730 00031.8-0.55-0.76
1545AntiBitcoinANTI0.0007720.0000001213 48317 465 200030.87-0.0661.93
1545Decentralized Asset Trading PlatformDATP0.000001011 34715 000 000 0004-2.04021.52
1545Datarius CreditDTRC0.0000960.0000000212 255239 993 0000-0.69-1.33-6.02
1546FuzzBallsFUZZ0.002330.0000003511 2544 829 94027-0.940.08-2.64
1547ScopulySKY0.000005011 25310 000 000 000201-51.64087.31
1548Solar Bankers CoinSLB0.0062350.0000006737 782300 000 0000-0.19-0.64-33.04
1548SONDERSNR0.0000670.0000000111 242240 000 000150.980.08-68.14
1549SoniqSONIQ0.0002430.0000000412 14250 000 0000-1.740.78-8.18
1549ElementremELE0.0004830.0000000812 65126 205 5000-3.874.39-24.81
1549OctoCoin8880.0002010.0000000311 05754 986 8005-11.640.0749.78
1549AmberCoinAMBER0.0002650.0000000411 55943 699 50020.86-0.2253.96
1550PaymonPMNT0.000018011 1121 000 000 0000-12.64-13.84-47.04
1550Neural ProtocolNRP0.000001011 0179 500 000 000470.590-13.43
1551Bitcoin 21XBTC210.0134340.0000020210 6547 093 1105327.360.1518.21
1552TruckcoinTRK0.0000450.0000000110 642236 401 0001-0.620.04-2.6
1553BitcoiNoteBTCN0.0009320.0000001410 61711 391 9006-2.40.080.22
1554PostCoinPOST0.0006670.000000110 58015 868 20032-10.69-1.19-15.21
1555QuotientXQN0.00020.0000000310 30851 631 800354.570.08-1.76
1555Provoco TokenVOCO0.09 993999 394 000 0008000
1556EurocoinEUC0.0010310.0000001512 80512 416 600058.060.29-15.44
1556EOS TRUSTEOST0.000001010 300100 012 000 0002-0.750-42.06
1557ShowHandHAND0.010 525403 000 000 000254.55-5.5630.77
1557Open Trading NetworkOTN0.005060.0000007610 24382 630 0001505.90.081.54
1558TEKcoinTEK0.00000506 8291 414 050 000000387.88
1558EthereumXETX0.0001140.000000029 924100 000 00016522.83-0.0721.68
1558bitJobSTU0.000130.0000000211 426200 000 0000-8.15-0.28-5.95
1559Dach CoinDACHX0.0005180.0000000811 77722 740 6000174.510.7913.62
1560Japan Content TokenJCT0.00003309 5772 500 000 00061-2.430186.71
1560CitadelCTL0.0009950.0000001510 91210 969 3001-34.46-0.78-40.73
1560EGOEGO0.0001180.000000027 09860 000 0000-0.61-0.4611.43
1561GapcoinGAP0.0006660.00000019 56614 369 60003.160.081.32
1561HypnoxysHYPX0.000001012 21942 500 000 000000-62.5
1562BitcoiinB2G0.000190.0000000310 00559 178 5000-2.21-0.17-29.31
1562EUNOMIAENTS0.00000109 19519 973 300 0002516.67-3.45-47.17
1563SpotsSPT0.0003990.000000068 94922 406 000225.480.0822.25
1564EagleXEGX0.0002660.000000048 94272 000 0008024.640.08101.17
15654NEWKWATT0.0001430.000000028 730150 000 00002.93-0.064.09
1565eBoostEBST0.0003460.0000000434 54799 990 00013-83.66-0.72-88
1566DreamcoinDRM0.0033480.00000058 6402 580 9502-0.780.04-9.16
1566KingN CoinKNC4.8901040.000739989 8242 5097-29.42-0.12-9.54
1567Natmin Pure EscrowNAT0.0000530.000000018 567340 000 000138-0.540.1975.91
1568electrumdarkELD0.0021760.000000338 4863 900 00037630.6653.6-63.99
1568InvacioINV0.0004340.000000088 42119 424 50003.9-0.378.58
1569BLASTBLAST0.00020.000000038 28241 471 2000-21.030.08-0.5
1569Coin2.1C20.0001220.000000029 564133 274 0000-6.36-0.17154.17
1569PAWS FundPAWS0.0110940.0000015521 2112 770 4307-2.870.3143.97
1570ROIyal CoinROCO0.0068570.000001038 2731 211 80004.570.08-23.93
1571AcoinACOIN0.0065290.000000987 9651 220 0800-29.320.06-42.07
1572BoostCoinBOST0.0006660.00000017 89211 855 500016.190.080.22
1573Compound CoinCOMP0.07 86552 987 600 0003215.387.14-16.67
1573Cyber Movie ChainCMCT0.09 60020 000 000 00004.350-28.36
1574BlakecoinBLC0.0003150.000000057 61324 156 4002-17.50.05-5.11
1575CypherCYR0.0012690.000000198 0756 365 2800-30.23-23.97-30.49
1575BulleonBUL0.0066770.0000017 3201 160 00015.520.39-13.04
1575FivebalanceFBN0.00001307 280571 041 0000-79.77-0.08-13.79
1576TokenDeskTDS0.0005440.000000097 98114 683 3000-1.080.417.18
1576CenturionCNT0.0000910.000000017 03782 663 800040.960.07-46.83
1576FORCEFOR0.0001430.0000000220 114143 830 000600.590.31-5.26
1577MicrominesMICRO0.07 01918 000 000 00035-11.360-20.41
1577High VoltageHVCO0.0047250.000000717 0601 694 170145.24-0.26-48.67
1578UnrealcoinURC0.0009990.000000157 0147 024 40050.030.08-62.39
1579ARAWARAW0.00000406 9974 665 370 0007-9.770.2929.04
1581Kora Network TokenKNT0.00002106 910712 500 00062.9-0.05-10.79
1581DesireDSR0.0008080.000000138 29410 869 5005334.61-0.24-4.81
1582MineumMNM0.0007320.000000116 9109 586 37020.970.08-58.51
1582AigangAIX0.0002760.000000048 08129 274 60012-14.55-0.5-3.91
1583DalecoinDALC0.0068670.000001036 8661 000 00057-19.39-0.1427.6
1584EvotionEVO0.0020560.000000316 7353 275 50090.620.07-35.07
1584JobsCoinJOBS0.0000730.000000017 762200 019 00005.31-0.65-16.55
1584HoneyHONEY0.0180190.00000298 216455 9554235.93-0.95-43.41
1585PrinteriumPRX0.0003870.000000067 17511 821 7000-38.981.66-18.19
1585LitecredLTCR0.0002370.000000047 15030 227 8000-9.34-4.375.64
1586P2P Global NetworkP2PX0.0001670.000000037 293100 000 00010.190.13-4.8
1586DebitcoinDBTC0.0003660.000000056 58925 999 600513.950.01-48.59
1586ParkBytePKB0.0016570.000000267 8934 764 03017-1.20.030.17
1587AdeptioADE0.0001280.000000026 57851 246 10064.570.0820.89
1588INDINODEXIND0.00000706 5751 027 210 00044.090.152.18
1589RatecoinXRA0.0000640.000000017 808122 449 0008-0.840.25-86.24
1589BunnyTokenBUNNY0.00002506 535407 563 000216-7.35-0.04-9.02
1589PhonecoinPHON0.0000620.000000018 118130 810 0000-3.160.32-6.21
1590SparksPaySPK0.0011720.000000186 4256 310 82010.34-0.24-19.21
1591EVOSEVOS0.0004660.000000076 37310 606 800134.570.0840.31
1592SpreadCoinSPR0.0005990.000000096 68311 159 30025.110.54-12.27
1592CPUchainCPU0.0003380.000000056 14018 186 6001029.960.09-12.93
1593CcoreCCO0.003580.000000546 08610 000 0005-9.25-0.06-26.02
1594Gold PokerGPKR0.0011330.000000175 9576 061 850596-1.170.08-18.79
1594SHPINGSHPING0.00000506 83410 000 000 0001-3.830.76-0.56
1595ZealiumNZL0.0004660.000000075 95413 777 30034.570.080.22
1596GalactrumORE0.0011320.000000175 8005 844 810111.110.08-22.56
1596TajCoinTAJ0.0003750.000000065 79715 465 0000-1.56-0.6288.28
1596AuthorshipATS0.0000360.000000013 553100 000 00016-1.66-0.845.29
1597JewelsJWL0.0004080.000000068 23020 181 60001.060.9944.74
1597CreditbitCRB0.0003060.000000055 16316 901 0004-2.010.0923.04
1597WelltradoWTL0.0001420.000000025 69956 985 50024-14.91-0.06-99.91
1598MNPCoinMNP0.0025960.000000395 6914 237 5701413.280.0818.44
1598AltbetAbet0.000930.0000001316 10400226.920.31146.33
1599Community GenerationCGEN0.00001405 664466 427 0000-6.64039.61
1599Ethereum GoldETG0.0010950.0000001413 14024 000 0001-13.350.0157.5
1599DollarcoinDLC0.000650.00000015 9229 106 71023.090.052.96
1600DiplexcoinDLX0.0004660.000000075 4830134.570.08-29.85
1601MocrowMCW0.002680.00000045 461669 388 000273.64-0.22-4.02
1602HyperQuantHQT0.0000650.000000016 150200 000 0002632.61-0.381.9
1602Archetypal NetworkACTP0.00000105 9957 042 610 00021-6.770.81-4
1602LeaCoinLEA0.00001807 282405 259 0000-0.72-0.179.79
1602RouletteTokenRLT0.0004660.000000075 44011 675 900334.570.08-49.89
1602OP CoinOPC0.000013023 3862 473 660 0002-7.3-0.3297.91
1603VikkyTokenVIKKY0.00000105 10612 000 000 00003.3033.01
1603CryptoWorldX TokenCWXT0.0001660.000000029 87559 630 2000148.64-0.37-39.03
1603CreatioXCRE0.0003870.000000067 93420 520 500063.420.57-38.07
1604OrigamiORI0.0024680.0000004710 4305 527 38031-6.090.312.82
1604PersonaPRSN0.0000650.000000016 26700-15.78-0.46-67.46
1604PedityPEDI0.00000404 9683 999 980 00025.39-0.2799.45
1605ImpulseCoinIMPS0.0002350.000000044 76220 245 5001-4.420.04-63.71
1606Master SwiscoinMSCN0.0001040.000000024 7151 007 640 00075.310.074.71
1607PAXEXPAXEX0.0002660.000000044 67925 818 000804.570.080.21
1608SF CapitalSFCP0.0000670.000000014 654100 000 000845.010.06-81.37
1609SpaceCoinSPACE0.0003680.000000059 01324 517 7000-0.120.66-43.97
1610RupayaRUPX0.0005330.000000084 51871 516 6000-0.10.0814.54
1610XonecoinXOC0.0135430.00000215 687420 0000-0.2-2.7-12.97
1611ShillingSH0.0003990.000000064 44111 119 2003-17.490.08-30.68
1612BiosCryptoBIOS0.0002810.000000045 84320 821 70001.16-0.26-47.02
1612RagnarokRAGNA0.0002660.000000044 27518 477 0000-30.290.0833.62
1613Asura CoinASA0.00001803 9431 000 000 000292.94-0.06-3.77
1613MindCoinMND0.0003420.000000055 42915 867 700166.1-22.953.77
1613PrimeStonePSC0.0008210.0000000916 29019 850 9002-3.010-30.4
1614XenoverseXENO0.0007320.000000113 9041 000 000 00054.570.08-26.51
1614EnterCoinENTRC0.0016430.000000265 2406 000 0005-2.35-0.33-46.03
1615PlatinumBARXPTX0.0017970.000000273 8822 160 1304228.340.08-9.17
1615XiosXIOS0.0020430.000000324 3922 149 6902-0.35-0.16.52
1615HavyHAVY0.00000104 5838 200 000 0001800-57.14
1615ALLUVAALV0.0006470.00000015 4983 000 000 00033.06-0.5-13.52
1616NullexNLX0.0001090.000000024 39251 530 0000-91.720.7819.54
1616HASHHASH0.0001330.000000023 86434 020 10014-30.280.08-3.14
1616SatoshiMadnessMAD0.00000102 6602 000 680 0000-4.32-0.75-46.51
1617LiteBitcoinLBTC0.0001330.000000023 855172 586 000163.240.0816.23
1617G3NG3N0.0006620.00000015 0047 561 89044.41-0.2220.49
1618e-ChatECHT0.0002070.000000033 961300 000 0000-0.82-0.368.32
1618ChronosCRX0.0000510.000000013 77573 730 0000-19.560.08-53.83
1619BigUpBIGUP0.00000204 1042 137 570 000100-0.52
1619FrankoFRK0.0047490.000000784 420930 76700010.83
1619MASTERNETMASH0.0001140.000000023 617200 000 0002362.51-0.539.2
1620Accelerator NetworkACC0.0053250.00000083 613968 78610.5-0.31-76.98
1620Save Environment TokenSET0.0199120.0000020619 14255 000 0001225.68-0.2519.63
1620NyeriumNYEX0.0001330.000000023 56331 649 90072.570.08-11.8
1621TAGRcoinTAGR0.0001380.000000025 31838 669 6000-0.250.384.16
1621FintabFNTB0.001390.000000223 8643 079 3901-3.01-0.47129.19
1621AtheiosATH0.00020.000000033 52017 625 90034.570.080.22
1622DigitalPriceDP0.0013230.0000001426 16227 280 70067-7.36-4.5899.44
1622iBTCIBTC0.0000690.000000013 47050 000 000711.230.8721.73
1623VisioVISIO0.0000670.000000013 46063 298 2001-1.360.09-14.29
1624ZayedcoinZYD0.0005370.000000083 3536 243 84015-6.470.1-47.92
1625MustangCoinMST0.004660.00000072 937630 34323.040.08-57.97
1626ChanCoinCHAN0.0002660.000000042 89910 888 00004.570.08-19.78
1626CabbageCAB0.0003980.000000064 17510 500 000124.170.32-1.14
1626AkromaAKA0.0001070.000000022 04419 177 5001-5.13-0.15-3.5
1627BitMoneyBIT0.0000350.000000012 89687 904 5005667.430.09164.18
1627Vulcano [OLD]VULC0.02 4698 036 480 0000-6.060-9.59
1628Elliot CoinELLI0.0001220.000000023 02825 366 60053-0.590.082.21
1628CashcoinCASH0.000260.0000000313 89353 458 10010.49-0.01-49.3
1628UroURO0.0023480.000000352 8341 207 3103-5.820.05-11.38
1629SydPakSDP0.0173460.000002612 787160 7290-4.440.04-20.22
1630PeerguessGUESS0.0000640.000000013 845200 000 00025.71-0.06-38.7
1630SlimcoinSLM0.0001860.000000034 18622 460 0001-3.84-0.27-5.83
1630PlaygroundzIOG0.0001130.000000023 2372 200 000 0000-99.84-0.13-15.19
1630nDEXNDX0.02 69815 000 000 000712.5050
1631PIECoinPIE0.0004450.000000074 92111 052 6003-1.870.55-34.22
1631ICOCalendar.TodayICT0.0021970.000000332 6545 000 00043376.190.0487.05
1632GratzGRAT0.0000850.000000012 6391 000 000 0004-7.28-0.08-28.86
1632ARbitARB0.0004260.000000074 60810 830 000011.242.83-14.92
1632PulsePULSE0.0003110.000000054 44714 299 0000-2.090.7959.96
1633Stake ShareSSX0.0013290.00000023 646094.170.3146.72
1633SekopaySEKO0.0002660.000000042 560046109.1333.430.62
1634SecretCoinSCRT0.0005990.000000092 5334 228 67020.010.08-7.39
1635Artex CoinATX0.0001330.000000022 500268 782 0001-0.050.08-47.59
1635CannationCNNC0.0013880.000000213 4372 476 890313.76-0.19-13.94
1635SativacoinSTV0.0005080.000000083 6037 096 8300-22.340.08-0.35
1635SkyHub CoinSHB0.0064350.0000014 066632 003100.46-0.29-44.52
1636CaliforniumCF0.0010070.000000152 4652 446 9600-21.010.06-31.38
1637BraincoinBRAIN0.0004490.000000074 53110 094 400015.730.66-48.12
1637VectorAIVEC20.0001330.000000022 44918 399 30021-14.80.080.01
1638Orbis TokenOBT0.0005250.0000000810 06268 960 1008-16.520.57-19.68
1638PhantomxPNX0.000050.000000012 40648 495 500213.52-56.686.73
1638VeltorVLT0.0045840.000000742 543554 855035.88-1.59-26.89
1638ApollonXAP0.00001902 835149 360 0001-1.342.2-28.6
1639ShekelJEW0.0001220.0000000116 227133 110 0002-12.33-0.16210.75
1639MoXMOX0.0004660.000000072 3425 027 4902-7.250.0825.82
1639LetItRideLIR0.0001130.000000024 25637 696 70000.35-0.23-5.69
1640Help The Homeless CoinHTH0.00000202 3391 135 450 0005-96.220-96.53
1641Project CoinPRJ0.0000620.000000013 51856 834 5000-3.160.32-1.25
1641QbaseQBS0.00020.000000032 265044.570.080.22
1642Bitcoin FastBCF0.0001280.000000022 26017 702 8000-0.35-0.1-72.5
1642SONOSONO0.0010650.000000162 2202 084 82033-7.810.08-72.09
1643StepsSTEPS0.0000760.000000011 40718 625 00008.550.12-56.9
1643AsgardASG0.00000302 13025 000 000 00030042.05
1643CryptrustCTRT0.00000104 3868 966 520 00003.17-1.524.44
1645CYCLEANCCL0.00000301 7844 000 000 00002.40-18.32
1645BitvoltVOLT0.0001810.000000033 00661 608 2000-7.52-0.14-21.39
1646SproutsExtremeSPEX0.00000101 7772 866 610 0000-13.890-11.43
1647ValorbitVAL0.01 773922 343 000 000 000000-3.33
1647Escroco EmeraldESCE0.00000302 3761 000 000 0001-1.490.38-95.69
1648PennykoinPK0.000008011 71705-3.35-0.48-18.16
1648RSGPcoinRSGP1.0010.000150361 7322 160352-0.8905.36
1649Dash GreenDASHG0.0007520.000000111 7302 390 9402392.360.0891.94
1649Independent Money SystemIMS0.0005170.000000082 7775 368 9301-5.87-0.22-16.79
1650ElicoinELI0.0003990.000000061 6620428-58.17-14.22100.43
1651CometCMT0.0018640.000000281 627872 83013-32.740.08-40.21
1651BowsCoinBSC0.0005060.000000082 8105 550 1002-1.66-0.48-15.79
1651BlackstarBSTAR0.00000201 028630 796 0000-4.68-1.21-11.24
1652NekoniumNUKO0.0001330.000000021 59721 606 60094.570.08100.44
1652GoldPiecesGP0.0024180.000000382 9501 220 1602-0.94-0.0815.83
1653HollyWoodCoinHWC0.0000670.000000011 56642 892 90024.570.080.21
1654Decision TokenHST0.0000660.000000012 12248 240 10074.790.33-58.5
1654Prime-XIPXI0.0000670.000000011 47021 931 8001-3.570.07-1.82
1654SongCoinSONG0.0000660.000000012 15232 565 300124.05-0.47-35.08
1655LiteBarLTB0.0014850.000000221 470990 6680-72.28-0.06-76.65
1655SimmitriSIM0.0000470.000000013 313350 000 00011.360.58-64.05
1656Coimatic 2.0CTIC20.0001330.000000021 80030 132 80024.90.39-30.85
1656MiloCoinMILO0.0002150.000000032 31610 790 000210.066.45-35.83
1656Helper Search TokenHSN0.01 35610 000 000 000000-44.68
1657IconicICON0.0025590.000000381 517592 89401.26-0.79-0.09
1657BenjiRollsBENJI0.0000670.000000011 34920 276 10014-90.08-39
1658Bankcoin CashBKC0.00000301 3481 000 000 00011-21.990.323.9
1659PLNcoinPLNC0.0001260.000000022 15919 089 6001-2.35-0.33-1.86
1659Mero CurrencyMRO0.0001770.000000031 3208 235 40033.64-0.21-4.02
1659PayConCON0.0000860.000000011 97023 042 6001-97.010.92-43.12
1660OceanlabOCL0.00002801 31650 000 000016.070.32-65.19
1661MiraiMRI0.0003810.000000061 3073 442 980353-3.67-0.19-9.01
1662LiteCoin UltraLTCU0.001250.000000191 2898 531 30008.10.3410.65
1663CoinonatCXT0.0001470.000000021 26710 123 20027-11.660.03-53.61
1663SmartCoinSMC0.0000830.000000012 12025 699 20096.120.5423.63
1663SpeedCashSCS0.0049410.000000772 839587 5450-14.98-7.78-73.77
1664HostmasternodeHMN0.0013980.000000211 2291 299 52004.570.080.22
1664LightpaycoinLPC0.0004530.000000072 6255 803 4601420.10.79243.78
1665CustomContractNetworkCCN0.00000102 107890 000 000 0000-2.260-32.65
1665EBCHEBCH0.0007640.000000097 09121 000 00022.810.39-43.36
1665SagaCoinSAGA0.0001880.000000031 2148 572 4000-210.041.48
1666KayicoinKAYI0.00000902 658284 346 00010.430.1179.41
16669999990.00000501 1911 000 000 00025-17.690-55.07
1667ICOBIDICOB0.00001301 425107 048 0000-0.370.08-81.51
1667EcoCoinECO0.0014580.000000221 7131 175 90034.020.32-45.56
1667JavaScript TokenJS0.0001460.000000021 1707 992 0000-4.960.08-70.99
1668CointoroxOROX0.00020.000000031 1035 525 110112-21.570.080.03
1668TravelNoteTVNT0.0010970.000000162 3612 333 3300-34.3-0.39-77.9
1668Digital Fantasy SportsDFS0.0005820.000000092 63550 000 00015-0.130.14-55.84
1669PosExPEX0.0006630.00000011 6262 453 240124.080.3810.87
1669IceChainICHX0.00000101 0441 000 000 00013.880-4.29
1670SocialCoinSOCC0.0001250.000000021 31610 678 4001-4.33-1.67-2.81
1670DineroDIN0.0001130.000000021 00710 947 900726.34-0.4210.55
1671ZoombaZBA0.0000330.0000000182224 703 30004.350.090.24
1672ConcoinCONX0.0010020.000000157461 595 2700-11.990.24-26.6
1672OsmiumCoinOS760.0017330.000000271 549894 02623.82-0.54-11.94
1673Cashpayz TokenCPC0.0007390.000000113 167100 000 0000-86.36-2.59-84.25
1673Bitcoin XBTX0.0002040.0000000358420 998 30001.18-0.080.91
1674QYNOQNO0.0005330.000000085722 511 46078867.310.08100.43
1674DystemDTEM0.0000920.000000025878 555 9700-1.41-0.1125.68
1675SetherSETH0.000026052120 136 70002.330.0832.09
1675Crystal ClearCCT0.0003680.000000062 1096 924 0600-27.19-0.05-32.11
1676ClaymoreCLM0.000012038074 622 30013.61-0.25-4.06
1676Decentralized Crypto TokenDCTO0.00000101 1126 300 000 0009-1.75-1.75-40.09
1677KryptonZOD0.0000670.000000013124 692 85004.570.080.21
1677RawcoinXRC0.000840.00000013592704 8821006.15
1678GrandCoinGDC0.00000101 228884 126 00014.51-0.71-29.57
1678P7CoinP7C0.000008029135 220 200052.870-6.87
1678BZLCOINBZL0.0002680.000000042 3182 394 52014.170.73-12.65
1679808Coin8080.010 9771 097 730 000 0005000
1680RonPaulCoinRPC0.0016810.000000261 7151 020 56001.92-0.06-6.89
1680ArgusARGUS0.000220.000000032525 194 3700-24.6-0.06-28.61
1680Engagement TokenENGT0.00001305 3481 000 000 000115.40.39-46.13
1680CDMCOINCDM0.00000101 3912 246 860 000000-25.3
1681BillaryCoinBLRY0.0003130.000000052 8178 994 1500-0.260.4134.75
1681NodeCoinNODC0.0001330.000000022235 878 44024.570.08-61.39
1681AdultChainXXX0.0001430.000000027 14554 917 3000-81.710.31-5.45
1681CryptonodesCNMC0.0002590.00000004419008.671.490.88
1682BumbaCoinBUMBA0.0004180.000000049 75223 335 7005-2-0.44-28.49
1682BenzBENZ0.0000340.000000012036 680 47063616.63-0.0640.02
1682Know Your DeveloperKYD0.0033540.0000006680010 380 600145.43-0.41-42.35
1683BROTHERBRAT0.00000609071 000 000 0000-4.221.61-14.99
1683BeatcoinXBTS0.0007270.000000111 1082 524 69064.01-0.46-36.35
1684RAPTURERAP0.000040.0000000117802-10.370.08-14.44
1685BankcoinB@0.0007760.00000012772 100 0006-5.850.03-26.94
1686DignityDIG0.0523 000 000 00060-33.330-84.13
1687BitCoalCOAL0.0001330.000000026004 500 0002-0.54-0.06-34.97
1687Vault CoinVLTC0.000001044530 386 0001-3.40188.89
1688StakerSTR0.000910.000000141 3722 081 62043.50.4-2.95
1688bitEURBITEUR0.0002540.0000000427107 70615.291.48-3.29
1689CJsCJS0.0159050.0000023927696 623 0000-1.19-0.0812.68
1690SelfiecoinSLFI0.021107 829 00005.2600
1690iBankIBANK0.0002570.000000041 1654 526 32013.710.29-20.07
1691VapersCoinVPRC0.00000201 2951 635 120 00001.840-13.99
1691Ripto BuxRBX0.0191 000 000 00002507371.43
1692CoExistCoinCOXST0.0127 100 000000-88.71
1692MACRONMCRN0.0000010529401 421 0003-70-52.35-53.11
1693Save and GainSANDG0.0001880.000000035753 064 8000-8.66-1.72-16.58
1693Yobit TokenYO660.5472030.09922067017 00053 429 1003.840.31-2.19
1694TAGZTAGZ0.0000010572500 000 0001-3.9201243.79
1694Filecoin [Futures]FIL4.7019160.000706270027 416 50014.29-0.9250.93
1695Polkadot [IOU]DOT110.0254180.0165269010 000 00014 392 100-0.470.01-17.06
1696CK USDCKUSD0.044250.000006650010 571 1000.1-0.36-2.81
1697V-DimensionVOLLAR0.7177930.0001078202 100 000 00010 247 8003.661.09-0.84
1698Block ArrayARY0.000002013288 409 9002-4.90-55.91
1698AquachainAQUA0.012430.0000023 0830119.19-0.68-33.39
1698MineBeeMB0.0267630.0000040205 000 000 0009 695 3703.710.1131.44
1699Hotbit TokenHTB0.0020110.0000003005 729 2805.820.169.47
1700Digital CreditsDGCS0.000020115201 284 0001-3.080.0536.2
1700WibcoinWBBC0.003670.00000055004 794 5300.254.262.51
1700MonoeciXMCC0.0005550.000000074 5518 194 330010.88-0.05-35.48
1701Brazilian Digital TokenBRZ0.1902330.0000285701 702 0104 443 340-12.28-1.25-2.44
1702BioBarBIOB0.0007070.00000011626985 756021.61-1.03126.58
1702EDC BlockchainEDC1.7024890.00025573019 230 7004 061 5500.15-0.445.91
1703BrylliteBRC0.0060840.00000091003 858 4502.92-0.06-77.36
1703UltraNote CoinXUN0.07719 315 900 00011-2.560-50.65
1704QLC ChainQLC0.0569870.000008560400 000 0003 473 3503.12-1.08-46.85
1704CrevaCoinCREVA0.00000501966 240 390 0001-5.590-84.27
1704ProCurrencyPROC0.00000606078 011 470 0001531.75-1.02-16.38
1705ABCC TokenAT0.0265360.00000399061 556 2002 799 8403.360.05-4.3
1705DestinyDES0.0019320.000000293 0901 600 0000-0.530.66114.53
1706Labrotix CoinLBO7 456.2373781.12001 565 8104.570.081.59
1706ORIUMORM0.0000060259200 000 00001.570.15-1.82
1707HarmonyCoinHMC0.0000660.000000013733 565 600 00010-8.01-0.21.74
1707KronnKREX0.000820.00000012001 416 690-5.09-4.5231.7
1708GAPSGAP4.9491010.00074340100 000 0001 397 290-1.08-0.32-12.15
1708TAGZ5TAGZ53.0247680.000453880500 000 00033 682 6003.13-0.18.52
1709YottaChainYTA0.0604510.0000090804 000 000 0001 254 480-0.210-8.48
1710Aidos KuneenADK0.6110430.00009178025 000 0001 224 8706.162.426.72
1711BitforexBF0.0055240.00000083001 191 9801.050.84-1.31
1712The Midas Touch GoldTMTG0.0015220.00000023010 000 000 0001 176 1404.02-0.33-24.63
1713RFRF0.1301150.00002019010 545 600336 999 000-2.02-0.0226.22
1713FIDEX ExchangeFEX0.0298110.00000448001 122 390-0.531.420.99
1714NaviaddressNAVI0.00000101451 000 000 0000-1.641.69573.63
1714Health Retail ChainRED0.007550.00000113001 021 9004.83-0.064.91
1715ConiCONI0.0113080.000001701 000 000 0001 006 250-4.13-0.13-7.34
1716ViulyVIU0.00000403 2801 000 000 000412.14-1.62-26.51
1716SologenicSOLO0.195850.000029420400 000 000887 7363.150.1817.02
1717GomicsGOM0.116360.00001748075 000 000831 8686.610.94-15.92
1718MINDOLMIN3.1448790.000472390240 000 000786 667-9.160.4852.93
1719Dimension ChainEON0.1433780.0000235602 000 000 000556 830-14.360-28.31
1719TOPBTC TokenTOPB0.0056190.0000008400707 4061.20.04-2.63
1720StellarPayXLB0.00000206100 000 0000-1.461.511.5
1720BridgeCoinBCO0.0001430.000000023 84927 000 00086-50.930.32-65.51
1720UralsCoinURALS0.0002830.000000044 22414 921 300361284.87-44.31237.69
1720Bitcoin VaultBTCV26.4904380.0039791202 141 300693 8335.861.258.64
1721BagcoinBGC0.0009320.0000001400676 1074.570.08-6.16
1722KNOWKNOW0.001390.0000002101 000 000 000636 26421.640.6924.27
1723FOINFOIN2.2566290.00033897091 217 900586 94263-2.99-9.26
1724FilenetFN0.3751250.0000563501 000 000 000580 3363.410.723.45
1725Bitcoin HDBHD5.1880660.000779300537 881-0.050.738.4
1726e-Sport Betting CoinESBC0.028320.0000042500536 3872.81-0.27-0.5
1727Line quality chainLQC0.0711060.0000106800514 3952.93-0.061.09
1728TopChainTOPC0.0044530.0000006702 100 000 000496 7286.331.09-1.94
1729KadenaKDA0.081930.0000123100479 5148.621.010
1731Culture Ticket ChainCTC0.0012680.0000001900337 3151.07-2.48-4
1732Whole NetworkNODE0.0012470.00000019010 000 000 000295 2391.690.5714.81
1733SilkChainSILK0.0007510.0000001100294 8391.763.510.07
1734Currency NetworkCNET0.0028350.0000004300278 315-0.560.050.43
1735Thore ExchangeTHEX5.3503690.0008306205 000 000624 5656.18-0.65-1.7
1736JoincoinJ0.0010780.000000113 6343 370 57095.13-0.44-55.9
1736ZcCoinZCC0.001780.0000002700252 762-1.33-0.84-1.86
1737MinterBIP0.0150370.0000022601 956 770 000251 765-0.08-0.0112.5
1737Wild Beast BlockWBB0.0088310.000001311 606181 919024.08-0.3732.89
1737SnodeCoinSND0.0000720.000000012 85239 950 10010.40.32-5.25
1738ngotNGOT0.0001080.0000000200225 511-21.82-11.2911.05
1739LivepeerLPT0.9955950.00014955020 151 700219 883-1.39-0.21-3.01
1740SpiceSPICE0.0007860.0000001200201 808-2.08-0.510.75
1741Bitbook GamblingBXK0.1143850.000017180730 756 000199 4791.35-0.86-2.8
1743Fabric TokenFT0.0001740.000000024 26743 593 600297-4.32-0.72-3.58
1743WETHWETH130.3048480.0195730701 153 920176 5903.980.02-2.17
1744MyTokenMT0.0006380.000000104 000 000 000168 2130.020.64-6.95
1745Yuan Chain CoinYCC0.0059760.0000009010 000 000 000167 2971.93-1-0.58
1746Bitfree CashBFC5.7150060.0008584500160 5804.530.080.18
1747ZonecoinZNE0.0004670.000000071 2072 581 970073.69-0.3750.3
1747HazzaHAZ0.0138710.0000020800148 6040.17-0.6715.08
1748HintchainHINT0.0014830.0000002201 000 000 000148 004-15.14-0.0720.62
1749DiropiaDGDX0.0965110.0000144600289 5341695.620.510
1749VeThor TokenVTHO0.000290.0000000400147 993-1.75-1.9140.25
1751CryptloCLO0.0005450.0000000800272 396-1.310.36971.9
1752YouLive CoinUC0.0000980.00000001010 000 000 000110 9821.851.09-1.51
1753BlacknetBLN0.0012820.0000001900107 1092.9113.3531.41
1754AbulabaAAA0.0000630.00000001943397 000 0002516.66-0.03574.73
1754EthereumAIEAI0.0020220.000000300106 8635.73-4.221.23
1755ElectroneroETNX0.0001710.00000003033 369 400 000104 928-20.47-11.06-2.53
1756BitKop TokenKOP0.0002110.0000000300104 3194.28-0.062.42
1757FragCashFRAG0.000009011011.43-0.23-83.41
1757DWSDWS0.000120.000000020500 000 000103 0492.46-0.84-5.24
1758AntilitecoinALTC0.0000810.000000012 56131 512 60000.42-0.33-36.97
1758XUSBXUSB0.9951050.0001494700100 116-1.550.05-0.93
175912ShipsTSHP0.0044090.0000006605 000 000 00095 5131.950.67-5.01
1760BitcoinHDBHD5.2579310.0007932806 339 460286 7701.090.3235.6
1760EosForceEOSC0.0021450.000000320093 5042.581.96-7.66
1761TavittcoinTAVITT0.3181550.000047790092 43018.9-7.08-27.66
1762CNNSCNNS0.0027060.00000041010 000 000 00090 0941.1-0.18-1.28
1762QbicQBIC0.00030.000000061 4055 426 07020043.39
1763InnovaMinexMINX0.037950.00000570300 000 00088 7111.560.1310.71
1764BetDiceDICE0.0004040.000000060086 2560.22-0.22-4.28
1765EchoinEC0.00420.0000006302 000 000 000976 54910.42-0.5527.15
1765EMOGI NetworkLOL0.000340.00000005021 000 000 00085 5321.230.76-8.66
1765BitspaceBSX0.000029040113 984 9000-0.69-0.1-17.98
1766FairGameFAIR0.0009290.0000001401 200 000 00085 150-1.660.02-3.62
1767TCLBTCLB1.4002170.000210330082 89611.550.11-0.82
1768PATHHIVEPHV0.010030.0000015103 500 000 00082 54847-0.3240.26
1768ETHBOLDETBOLD0.007240.0000010800137 555-37.610.5-98.54
1769GambleCoinGMCN0.0000790.0000000187111 109 7001-4.250.65-6.68
1769EquilibriaXEQ0.0011530.000000170081 2373.44-0.01-3.6
1770ProBit TokenPROB0.1061980.000015950193 995 00080 5260.42-0.146.27
1771YcashYEC0.0956720.0000143707 036 26075 9584.653.9528.67
1772IDHUBIDHUB0.0013620.00000020075 025-33.9146.4548.13
1773Parallel networkPNC0.0053170.00000080071 4193.150.053.39
1774GosamaGOS0.1223820.000018380200 000 00068 183-28.67-11.2812.33
1775United BitcoinUBTC0.7061030.00010606021 000 00067 1053.643.11-11.17
1776VirtacoinVTA0.036412 666 900 0001-70.830-86.79
1776BitgrinXBG0.0072750.00000109021 000 00066 75511.62-13-11.44
1777XchangeXCG0.0000910.000000018859 753 85070.19-0.36-1.63
1777AureiARE7 635.9859571.147050 00066 5694.120.08-0.22
1778SimoneSON399.970.06007942099 90064 0370.240.110
1779ZenonZNN1.8880760.0002836104 159 52064 0206.855.750.38
1780DACCDACC0.0000120030 000 000 00061 429-4.32-4.7-17.43
1781Lukki Operating TokenLOT0.0047210.0000007102 000 000 00060 0267.251.8820.67
1782TCHAppTCHAPP0.2971030.000044630059 23623.39-0.043.01
1783KEYKEY0.0007020.000000110100 000 000 00056 9920.39-0.41-10.62
1784LunarXLX0.0023120.000000350056 320-21.130.05-49.97
1785TraidTRAID0.0000720.0000000143145 022 4000-1.76-0.120.54
1785Super BitcoinSBTC0.7914150.000118880053 733-22.252.9-18.71
1786CryptobuyerXPT0.0114090.000001710155 254 00051 970-11.840.390
1787BUMOBU0.0033220.000000501 500 000 00051 6541.440.43-22.13
1787AzartAZART0.0000910.000000013794 146 38050.970.32-6.93
1788HYDNORAHORA0.0001730.000000023 47920 131 7004-1.73-0.11-27.02
1788Swyft NetworkSWYFTT0.2491190.000037420750 00051 512-5.92-1.0115.91
1789RCCCRCCC0.0053570.00000080048 2603.86-0.27-0.52
1792JMTIMEJMT0.0001240.000000020046 044-7.960.96-8.48
1793BlockcloudBLOC0.0001530.00000002010 000 000 00044 941-2.78-0.75-8.9
1794MochimoMCM0.019740.000002970043 8057.342.43-11.35
1795EmralsEMRALS0.021750.0000032705 530 06042 118-3.030.57-5.79
1795EURO TOKENSSREUR0.0026720.000000420039 88138.9210.3747.09
1796CybereitsCRE0.0005930.0000000901 000 000 00041 561-1.84-0.02-0.74
1797DarkPayD4RK0.0705680.000010605 245 54038 4430.40.0824.54
1798Bitcoin GodGOD1.3461270.0002022021 000 00038 3001.03-1.86-2.06
1799ZantepayZPAY0.0003280.000000050037 3962.71-0.21.09
1800VoltACDC0.0000660.0000000104 000 000 00037 0370.360.05-1.25
1801LotoblockLOTO0.0000620.000000010036 2493.971.33-15.74
1802HireGoHGO0.0003240.000000042 010100 000 000243.930.52-25.85
1802Bgogo TokenBGG0.0004140.00000006010 000 000 00035 8050.42-0.44-3.22
1803PlayCoin [QRC20]PLY0.0007060.0000001101 000 000 00034 8582.131.93-32.69
1804HelpicoHELP0.0526510.0000079105 008 58033 836-4.34013.27
1805NOVANOVA0.000029001 949 960 00033 361-1.360.5919.19
1806PalletOnePTN0.0024180.0000003601 000 000 00033 0442.810.4210.38
1807MalwareChainMALW1.1550510.000173503 736 89032 541-1.79-0.26-14.45
1808EngineEGCC0.0000930.00000001010 000 000 00031 9081.330.059.18
1809ZaddexZEXO0.000002079004.760-99.11
1809DalichainDALI0.0264360.000003970031 08022.7920.7-28.29
1810HemeliosHEM10 052.605751.510030 4731.540.08-8.23
1811Promotion CoinPC0.0000430.0000000108 750 000 00029 5160.050.49-0.25
1812Decentralized Vulnerability PlatformDVP0.0034130.0000005105 000 000 00028 90513.923.794.36
1813VENJOCOINVJC4.8460620.0007279302 000 000 00027 6861.270.044.32
1814OlympicOLMP0.0000050701130 598 00001.9-0.3713.41
1814CARATCARAT0.5229740.0000785602 000 00026 5553.75-0.25-4.8
1815Decentralized Service Level AgreementDSLA0.0000470.0000000109 000 000 00026 3852.91-0.061.08
1816Blacer CoinBLCR0.0000270.000000014831 6160-7.4-0.82-21.27
1816ShineChainSHE0.0004440.0000000705 000 000 00025 521-1.790.14-4.89
1817MediBitMEDIBIT0.0000030050 000 000 00025 302-1.13-1.13-5.4
1819Liquidity NetworkLQD0.0135770.000002040100 000 00025 0407.820.431.25
1820BitUP TokenBUT0.0006710.000000101 000 000 00024 8972.17-2.896.67
1821SparkleSPRKL0.0117230.00000176070 000 00024 67313.49-3.865.51
1822YGGDRASHYEED0.0001230.00000002010 000 000 00024 6424.69-0.82-2.4
1823DataKYCDKYC0.0098990.000001490023 6723.470.03-0.02
1824IZIChainIZI0.0081320.0000012201 250 000 00023 526-0.060.17-12.86
1825TokoinTOKO0.0192720.0000028902 000 000 00022 309-11.15-0.91-22.06
1826ModexMODEX0.0025550.000000380021 9863.74-0.010.19
1827SilverwaySLV0.0067850.0000010201 000 000 00020 3861.08-1.04-4.98
1828Coin Controller CashCCC0.0011090.000000170020 1441.17-1.041.34
1829TchainTCH0.004110.000000620100 000 00019 7161.790.770.45
1830VolentixVTX0.0111270.000001670019 68011.480.7810.32
1830TreelionTRN0.1133990.0000186301 000 000 00017 217-0.160-0.76
1831Intelligent Investment ChainIIC0.000090.00000001021 000 000 00017 2263.74-114.81
1832TributesTRB3.1343530.000470810016 768-0.43-0.7-15.41
1833MSDMSD0.0109180.0000016406 088 400 00016 5252.08-1.13-12.57
1834YbcoinYBCT0.0190440.000002860015 43420.762.72143.21
1835Xaviera Techno SolutionsXTS0.0059240.000000890150 000 00015 379-2.06-1.06391.91
1836Bitcoin PayBTP0.0140470.000002110015 219-14.54-20.01-3
1838SECURUSXSCR0.0021970.000000330014 598-4.140.08-2.73
1839Genesis TokenGENT0.00014 1352.7800
1840GSENetworkGSE0.000050.000000010100 000 000 00013 516-4.380.06-10.65
1841vSportCoinVSC0.0008230.0000001202 500 000 00013 2935.3-0.06-5.21
1842JoorsChainJIC0.00002300013 0832.96-0.0471.87
1843Five Star CoinFSC0.0491060.0000073801 000 00012 850-1.070.04-7.55
1844Blockchain Quotations Index TokenBQT0.0040290.0000006101 000 000 00012 8013.98-0.051.84
1845MuskMUSK0.0005010.000000080012 7340.680.16-0.42
1846SEERSEER0.0003140.0000000504 100 000 00012 3353.890.82-10.55
1847CurioCUR0.1700580.0000255402 000 00012 145-8.28-3.17-11.29
1848MaggieMAG0.0002660.0000000403 200 000 00012 0784.310.08-0.03
1849DAIKICOINDIC0.007190.000001080011 7577.56-3.524.41
1850Magic Stone FundMCS0.0944260.0000131800153 077-0.82-0.08-10.61
1850bitCEOBCEO0.0312540.0000046902 970 140 00011 6583.47-0.061.54
1851AXA FoundationAXA0.0019090.00000029010 000 000 00011 644-6.510.05-6.8
1852ValueChainVLC0.0010980.000000160300 000 00011 4922.93-0.061.09
1853XDCXDC0.0006610.00000010011 1701.05-0.85-3.63
1855BeeKanBKBT0.0003110.00000005010 000 000 00010 4645.182.854.69
1856ThingsOperatingSystemTOS0.0007190.0000001101 000 000 00010 2855.49-0.342.39
1857TronWinWIN0.0000840.00000001009 5931.150.2519.43
1858MEXMEX0.0002060.0000000301 940 000 0009 5041.52-1.071.29
1860PencecoinPENC0.0000080008 874301.1
1860TwinkleTKT0.0005320.0000000802 000 000 00010 459-35.19-0.24-59.63
1861ZeleriusZLS0.0015310.0000002309 721 2408 07614.50.080
1862CENTEXCNTX0.0117820.00000177007 989-13.55-4.23-54.91
1863CoinMeetMEET0.0045530.000000680400 000 0007 8505.340.313.87
1864EduCoinEDU0.000070.00000001015 000 000 0006 9543.15-0.413.58
1865Vankia ChainVKT0.0013370.0000002006 7343.891.081.2
1866ChintaiCHEX0.0015840.0000002401 000 000 0006 65626.31-0.06-6.64
1867Custody TokenCUST0.0032370.00000049010 000 000 0006 53333.42-19.4682.05
1869Golden TokenGOLD0.0039280.000000590979 5826 4236.593.794.36
1870En-Tan-MoETM0.0131630.000001960210 000 00026 5206.630.5113.13
1870Esports TokenEST0.0002730.0000000401 000 000 0006 3862.93-0.051.66
1871Globalvillage EcosystemGVE0.0001260.0000000201 000 000 0005 3429.060.288.42
1872SoftChainSCC0.0000250005 321-1.26-1.221.09
1873Krypton Galaxy CoinKGC0.0002260.0000000303 000 000 0005 192-0.021.372.85
1874BLUECHIPS TokenBCHIP0.0004 4953.133.45-10.81
1875WowneroWOW0.0025960.00000039004 43731.56-9.2344.76
1876IOEXIOEX0.009650.000001450200 000 0004 378-19.1-11.8926.4
1877EUB ChainEUBC0.00020.00000003004 3532.93-0.051.09
1878Dapp TokenDAPPT0.0005310.0000000805 000 000 0004 30111.120.2-17.57
1879Bitcoin BEP2BTCB6 642.2824470.9977359809 0014 2694.59-0.31-0.21
1881Experience TokenEXT0.0000210010 000 000 0004 19827.9524.3825.21
1882TepletonTEP0.0190850.0000028701 000 000 0003 835-0.590.04-0.46
1883EndorsitEDS0.00002800100 000 000 0003 597-3.33-0.18-4.5
1884IDC TokenIT0.0000050003 540-70.45.35-98.97
1885DeepCloud AIDEEP0.0006550.00000010200 000 0003 3520.77-0.840.63
1886IdenaDNA0.1318820.00001981003 1855.10.08-17.28
1887Digital TicksDTX0.033620.00000505003 079-2.03-7.1-6.8
1888Volume NetworkVOL0.0039130.00000059010 000 000 0003 071-0.59-0.0922.82
188901coinZOC0.0010770.00000016002 98720.022.66.71
1890ConsentiumCSM0.0043840.000000660240 000 0002 919-56.39-8.99-52.6
1891OTCBTC TokenOTB0.0018640.000000280199 471 0002 87315.820.08-0.13
1892BitcoinRegularBTRL0.2221260.00003337002 8255.98-1.745.79
1893iVeryOneIVO0.0091470.00000137002 813-0.560.050.07
1894xCrypt TokenXCT0.0002550.000000040200 000 0002 4332.84-1.1215.55
1895Pixie CoinPXC0.0005850.00000009010 000 000 0002 3952.93-0.06-6.78
1896QubeQUBE0.0000790.0000000101 000 000 0002 3465.60.7212.77
1897NewsolutionNST0.0056660.00000085015 000 0002 20517.051.71-0.87
1898MchainMAR0.002530.00000038002 175-3.06-4.91-58.84
1899Future1coinF1C0.000770.000000120300 000 0002 0160.77-0.06-4.2
1900FoundGameFGC0.0005040.00000008001 967-2.990.56-18.38
1901NFX CoinNFXC0.0028630.00000043001 86766.540.080
1902ICURYICY0.0309710.0000049705 000 000 0002 333-3.71-0.37-6.73
1902FlitsFLS0.3626260.00005447001 84712.35.6448.34
1903BitcoinXBCX0.0003830.000000060167 362 000 0001 728-4.740.086.19
1904Exchange UnionXUC0.7658780.0001150403 000 000 0001 63431.97-7.3118.24
1905Bitsten TokenBST0.0018190.00000027001 6282.75-0.058.73
1906Charg CoinCHG0.0932030.000014001 52940.50.08-23.15
1907Atlas TokenATLS0.005710.000000860875 000 0001 4412.98-0.115
1908DRC TokenDRCT0.0010590.00000017002 5120.380.77.5
1908StarChainSTC0.0000760.0000000101 000 000 0001 426-10.020.04-14.55
1910RewardRWD0.0101840.00000153001 40316.9619.760
1911Binance GBP Stable CoinBGBP1.2307460.000184870700 0011 402-1.710.154.49
1912EVRAZEVRAZ0.0394680.00000593001 3966.440.3-10.17
1913EgorasEGR0.1222020.000016750090 1790.89-0.191.66
1913PotentiamPTM0.0041940.00000063001 37711.660.087.01
1914DreamscapeDSC1.4871870.00022339001 3501.35-3.23-13.57
1915IOUIOUX0.0052120.000000780800 000 0001 3379.580.035.08
1916StreamiesSTRMS0.3209510.00004821096 6691 327-3-44.15-65.49
1917ARMRARMR0.0022650.00000036001 4391.844.520.1
1917Ubique Chain Of ThingsUCT0.0069610.0000010501 050 000 0001 2706.48-0.0120.33
1918VeriSafeVSF0.0000070019 490 500 0001 2604.550.1511.37
1919Swiftlance TokenSWL0.0000010001 22115.940-3.61
1920GazeCoinGZE0.004660.0000007029 508 6001 106-1.750.08-72.45
1921Super GoldSPG0.0055780.00000084001 094-1.24-6.37-6.76
1921Beauty ChainBEC0.0183880.00000274008 118-3.57-1.038.42
1922Poker.ioPOK0.0024910.00000037001 03812.980.231.28
1923DUO Network TokenDUO0.001390.000000210100 000 000999-89.161.17-35.38
1924AuniteAUNIT0.0116230.000001750144 254 000976-3.94-4.5-7.76
1925UltragateULG0.0045390.00000068009731.8693.916.76
1926GooCoinGOOC0.0002020.00000003008612.21-28.140.96
1927TratokTRAT0.0029790.000000450100 000 000 00085816.29-0.0632.49
1928TrustUSDTRUSD0.0026520.00000040082348.470.05321.23
1929BitCannaBCNA0.0258310.000003880081656.050.0839.87
1930TCOINTCN0.009320.0000014074 488 9007991371.850.08-92.67
1931ByronBYRON0.007390.00000111007955.523.82-17.6
1932BlockCDNBCDN0.00150.0000002301 000 000 00078711.470.056.04
1933PLAYPLAY0.0000350.000000010078123.740.660
1934Animation Vision CashAVH0.0001260.00000002010 000 000 0007942.260.21-55.58
1934SoPaySOP0.0000540.0000000104 500 000 000742-7.4-9.95-11.41
1935ReecoreREEX0.0028630.000000430074132.250.08-46.7
1936Big Bang Game CoinBBGC0.0000310010 000 000 00066954.1-610.81
1938LitecashCASH0.000090.000000010065334.58-0.18.08
1939QUSDQUSD0.0090520.0000013603 500 000 0006440.550.052.35
1940CoinMex TokenCT0.0008270.000000090014 86775.697.0172.87
1940DocumentchainDMS0.0258970.000003890063016.550.8580.49
1941DirunaDRA0.00000300900 000 000 000588-19.160.33-5.52
1942ExorEXOR0.0035950.00000054030 016 3005406.540.0820.26
1944NeuromorphicNMP1.3652130.00020507004954.95-0.062.86
1945LemoChainLEMO0.0010440.0000001601 600 000 000482-2.02-0.86-5.8
1946CaluraCoinCLC0.0111840.0000016809 995 310467-9.440.081.43
1947Pledge CoinPLG0.0003910.00000006010 000 000 000463-23.66-0.51-14.2
1948GramGold CoinGGC45.9970390.00690921004530.042.2114.2
1949Maya Preferred 223MAPR25.4709550.00430250 000 000211-7.47-0.1538.23
1950MergeMERGE0.0036590.00000055056 203 50043814.940.0824.87
1951PirateCashPIRATE0.0055840.000000840042915.532.487.95
1952Proof of Nature TokenPoN0.0000670.0000000100401-23.97-0.060
1953KingXChainKXC0.008 850 000 000386-20.34-18.9718.37
1954BuckHathCoinBHIG0.1490580.000022390500 000 0003764.90.48-2.48
1955REOSC EcosystemREOSC0.0000670.00000001003734.570.080.21
1956Game Bank CoinGBC0.000030004490.3-0.7637.85
1956ArrowARW0.0026630.000000403 351 270 0003477.250.088.34
1957XAYACHI0.0148460.00000223003444.9-5.0318.25
1958SiaPrime CoinSCP0.0070450.00000106029 478 9003320.230.07-0.82
1959UrbancashURBC0.8544030.00012834003278.040.050
1960ShowSHOW0.0000130010 000 000 000317-65.160.08-62.89
1961LandCoinLDCN0.0007320.00000011019 003 900 0003164.570.0810.24
1962USDCoinUSC0.2609680.000039201 833 4003092614.660.18-97.54
1963FiscoFSCC0.0429170.0000064500299-4.680.08-15.95
1964Ryo CurrencyRYO0.0025960.0000003902 000 000 0002894.57-2.43-36.96
1965CodexCDEX0.0001430.000000020028642.72-0.06-50.87
1966Game CityGMCI0.000001000286816.670816.67
1967EmanateEMT0.0087710.000001320208 000 000275-0.29-0.72-2.65
1969TL CoinTLC0.0743980.0000111800252-8.38-1.746.36
1970Bitcoin FileBIFI0.0007960.00000012021 050 000 0002497.260.07-11.05
1971CoronacoinnCoV0.000002000248-99.17-86.71-99.73
1973BravoCoinBRAVO0.0318540.0000047800237-23.94-1-29.13
1974Ti-ValueTV0.0053540.00000080210 000 0002370.310.054.68
1975MasterwinMW0.0190510.0000028600235-15.67-0.3838.37
1976Bitcoin ProBTCP32.9312830.0049466002202.93-0.0616.04
1977DecenturionDCNT0.0002660.0000000400214-16.350.08-19.83
1978GETModerGTMR0.0958510.0000144002071.81-0.06-3.59
1979MacroMCR0.0413420.0000062102 500 00020311.960.4-2.52
1980GOLD Reward TokenGRX0.0003990.00000006020 000 0001784.570.080.22
1981Hustle TokenHUSL0.0012490.00000019001752.970.0213.91
1982Jinbi TokenJNB121.6201420.01826854012 500 0001734.98-0.21-4.71
1982SceptercashSCPT0.8995010.0001505100135-3.74-0.22-32.57
1983TerraNovaTER0.0109840.0000016501 058 7401725.85-0.470.83
1984EncryptoTel [ETH]ETT0.0045270.00000068077 664 0001644.570.0815.11
19852ACoinARMS0.0100590.00000151001594.61-1.69-0.7
1985Cloud-Insurance ChainCIC0.0001030.000000010020 868-1.3316.66-81.98
1986EazyPayZaEZPAY0.0107690.0000016200156145.1531.66211.76
1987TechSharesTHS0.0057920.000000870646 359 0001484.570.080.22
1988Super Keep TokenSKE0.000004000140301.23
1989President TrumpPRES0.0012650.00000019057 968 100 000140-5.395.64-9.33
1990x42X420.0084440.000001270014019.60.082.37
1991CoffeeCoinCOF0.0007990.0000001200133-3.410.14-7.57
1992Purple Butterfly TradingPBTT0.0665740.00001001324.571.09-0.77
1993DoYourTipDYT0.0112140.0000016800131-42.41-0.0625.13
1994TokenmomTM0.0048450.00000067003 923-0.03-0.852.51
1994Uselink chainUL0.009470.0000014200130-0.550.05-50.13
1995BlessingBLES0.0003730.000000060013029.810.04-1
1996DMmeDMME0.0054910.00000082016 128 10012415.410.8212.24
1997First BitcoinBIT0.0022640.00000034020 707 600 00012311.110.0813.58
1998CCYCCY0.0065910.000000990994 4801198.970.08-5.51
1999B2BcoinB2B0.0039940.0000006016 929 00011520.660.0811.35
2000Kappi TokenKAPP0.00090021.43
2000Chain FinanceCFC0.0071620.000001080011549.840.04-17.26
2001Jingtum TechSWTC0.0002460.000000040600 000 000 000111-0.560.04-3.06
2002ORS GroupORS0.0157260.000002360557 671 00011100-19.13
2002Hours ChainHOR0.0003340.0000000500124-17.2-0.21-24.93
2003HEPTAFRANCHPTF0.0259590.00000390121 216 000109-0.970.17-3.67
2004InsurChainINSUR0.000010020 000 000 000106-9.62011.17
2005PlatformXPX0.0000630.00000001001060.73-0.0640.91
2006Truefeedback TokenTFB0.0000830.0000000100106-0.73-0.06-15.7
2007MoneyRebelMRP0.0016150.00000020199 431 000425-0.8-0.261.85
2007Yield CoinYLD0.0042870.000000640010410.230.074.96
2008OMEGAOMEGA0.0001330.00000002001042.410.08-12.77
2009FitcashFTH0.0002660.000000040400 000 000102109.10.08100.43
2010HoardHRD0.0101950.00000153001024.34-18.451.38
2011SiamBitcoinSBTC3 384.2252120.5083438300100-0.720.044.32
2012SorachanCoinSORA0.0067910.000001020099-3.91-3.7-5.35
2013DraviteDRV0.0000010040 240 600 00098445001800
2015Spectre Security CoinXSPC0.0002660.00000004009639.430.080.21
2016Vectorspace AIVXV0.0905530.0000136050 000 000931.74-0.065.06
2017KeycoKEC0.0131480.00000198008237.680.0352.32
2018GlobitexGBX0.0167530.000002690010911.0411.8857.45
2019Bitcoin StashBSH0.6749890.0001013900804.190.341.5
2020SixEleven6111 083.0990940.121580479 4811 0833.91-0.1-10.52
2020Game StarsGST0.0000530.000000010264 551 00079-48.320.1173.92
2021MoneroVXMV0.0015980.000000240180 216 0007425.480.084.58
2022BAGSBAGS0.0105880.0000015900723.64-0.22279.11
2023BitexXBX0.0011980.000000180300 000 0007010.720.08200.65
2024Berith TokenBRT0.0038460.0000006100124-0.030.33-67.85
2024MerakiMEK0.0294350.000004420070-6.070.125.27
2025BUCKBUCK0.0002030.000000030452 698 000706.060.071.64
2026Saturn DAO TokenSATURN0.0006940.000000101 000 000 000701.07-1.532.6
2027FlypMeFYP0.0057510.00000086035 277 400681.350.08-26.9
2028CyberWayCYBER0.0024630.0000003700684.570.080
2029HondaisCoinHNDC0.0000070050 919 900 000674.550.150.3
2030Storjcoin XSJCX0.0024230.000000360500 000 00067-79.620-97.28
2031Stable CoinSTABL6.6573550.00101 611 190674.570.080.22
2032Social Lending TokenSLT0.0010450.0000001601 000 000 000661.040.08284.86
2033Note BlockchainNTBC0.00000300065-6.310.34-25.38
2034ZuCoinChainZCC0.2745420.0000412400632.93-0.060
2035BitcoinSoVBSOV0.0149930.000002250060-7.25-0.19-7.82
2036IOV BlockChainIOV0.0001220.00000002010 000 000 000600.56-0.065.41
2037CENTERCOINCENT0.00020.0000000303 500 000 000595.310.08-30.34
2038CuriumCRU0.0015380.00000023005826.470.0834.6
2039ByzbitBYT0.0543640.00000817005829.129.1328.53
2040AndesCoinANDES0.0001330.00000002013 664 60057-30.280.08100.44
2040BitStash MarketplaceSTASH0.000003000902.740.3310.22
2041empowr coinEMPR0.0012 000 000 000 00056000
2042BergCo CoinBERG0.0003990.0000000602 464 38052-10.370.0850.32
2042BAICBAIC0.0000560.000000010044-5.28-0.09-12.18
2043Innovasis HotelsHCI0.0005640.000000110043-1.13-0.2531.22
2044ZilbercoinZBC0.001820.0000002309 195 880209-0.52-0.26-1.68
2044PGPayPGPay0.0130.000001950048-7.80.780
2045BitcomBIC0.0245970.0000036901 309 57047221.970.08640.57
2046Extreme Private MasternodeEPM0.0066570.0000010047-47.720.08-2.11
2047Bidooh DOOH TokenDOOH0.00002700126 000 000 000463.63-0.22-4.05
2047Hybrid BlockHYB0.0003770.0000000601 000 000 0005911.810.39-78.01
2048MDL Talent HubMDL0.0060380.000000910044-62.87-0.0443.3
2048M2OM2O0.0001680.00000002035 000 000 0004380.39-0.1438.39
2048KonstellationDARC0.0050710.0000009901 000 000 00017-3.1-1.3278.72
2049ScryptaLYRA0.0191730.00000288015 159 6004351.90.08-3.79
2050MuzikaMZK0.0023040.0000003701 000 000 00044-3.67-0.43-11.39
2050MillenniumClub CoinMCLB0.0053260.00000080043-1.10.0830.61
2051AEVOAEVO0.00000700293 466 00042-89.170-82.24
2052NashCashNACA0.0013310.00000020041248.560.08-15.03
2053IDAIDA0.0000770.00000001004166.450.0510.08
2054The Universal Settlement CoinTUSC0.0000120004115.930.44-7.11
2055FXCOINFXN0.1660340.000024940156 52841-65.08-63.129.1
2056PPRPPR0.0013630.000000200413.451.060.79
2057MousecoinMIC30.00500 052 000 000395000500
2058DiligenceIRA0.0079220.0000011900382.84-0.76-3.04
2059GCN CoinGCN0.0009980.0000001501 943 17038-25.460.21-24.21
2060DigitalEuroDEURO0.0001330.0000000200374.570.080.22
2061ImageCashIMGC0.0069240.000001040037-8.610.08-41.45
2062Vortex NetworkVTX0.0002610.00000004091 000 000 00037-21.78-0.061.09
2062AccelACCE0.0012160.000000200160.470.28-9.81
2063SaveNodeSNO0.0000670.00000001029 100 600374.570.0897.95
2064SEDO POW TOKENSEDO0.0763950.0000114800367.970.05-8.01
2065LEXITLXT0.0001170.0000000100130-6.03-0.37-25.36
2066RallyRALLY0.0004030.0000000605 000 000 00031266.61-0.07-71.94
2066MogwaicoinMOG0.0069240.00000104010 693 10033-2.90.08-43.66
2067XeonbitXNB0.0028070.00000042003371.98017.53
2068UNIGRIDUGD0.0131150.0000019705 714 94032-3.740.088.35
2069TronipayTRP0.0003280.00000005046 311 90030-10.68-0.05105
2070LightningCash GoldLTNCG0.00040.00000006035 194 30030-27.710.05-27.96
2070Lendroid Support TokenLST0.0002770.0000000401 210 070 000261.440.05-1.94
2070LeblockTAT0.0000830.0000000100983-3.18-0.64-0.41
2070TerraGreenTGN0.0008510.000000140086-2.521.483.31
2071COWRYCOW0.0156580.0000023500306.012.345.7
2072LKRcoinLKR0.0004660.000000070028220.08133.84
2073Secure CashSCSX0.2309210.000034690300 000273.060.22-50.32
2074DequantDEQ0.0002660.000000040027109.13100.14100.43
2075BitzecBZC0.000001003 660 720 0002645.240369.23
2075Bitfxt CoinBXT0.0001370.00000002020 000 000313.92-0.21-94.1
2076placehPHL0.0203050.0000030500268.11-0.2536.46
2077SlateSLX0.0000820.00000001011 796 300 00025-13.220.07-11.73
2077BaconCoinBAK0.1534180.0000233500169.410.4212.32
2078MeritcoinsMRC0.0000670.0000000106 581 950 000254.570.080.21
2079ARISTOARISTO0.0057740.00000060042212.77-0.18-12.55
2079Łukasz Kos TokenKOS0.000920.0000001400235.24-0.0613.26
2080TranslateMe Network TokenTMN0.0005850.000000090300 000 000233.030.41-38.4
2081RoboCallsRC200.0000340.000000010900 000 00021-11.7-0.061.34
2081Burn CoinBRN0.000130.00000002001 237-13.020.35-23.17
2082UnicornUIC0.0035180.00000053002116.0916.7216.75
2083Voucher CoinVCO0.0009320.000000140020-2.40.0810.09
2084FlaCoinFLA0.0003040.0000000502 061 59020244.80.04131.48
2085DACSEEDACS0.0005990.0000000903 000 000 000191.01-0.06-35.57
2086AfterShockSHOCK0.0790720.0000118800193.64-0.22-9.25
2086XTRDXTRD0.0020860.000000310952 458 000216.411.01-45.37
2087UBUUBU0.0116790.0000017500191.01-0.061.01
2088LOTEULOTEU0.0000830.00000001001811.5427.76-20.9
2089Consumption Avatar MatrixCAM0.0061750.00000098008-6.9-2.27264.44
2089TokenlabLAB0.0218410.000003510023-12.431.5881.85
2089BestChainBEST0.00020.00000003020 147 90018-1.080.08-39.99
2090HUDDLHUDDL0.001590.000000250100 000 00032-1.550.5567.04
2090FazzcoinFAZZ0.0020580.0000003101 052 500 0001874.970.0645.01
2090CapdaxTokenXCD0.0020260.0000003602 500 000 000248.5-2.34-43.75
2091WinTokenWIN0.000170.00000002021 000 000 000301-3-0.083865.19
2091FibercoinFBC0.0085980.0000012901 148 59018-10.680.15-17.26
2092QDAOQDAO4.9932160.00075003001819.590.08-50.94
2093FunTimeCoinFUNC0.0047930.0000007200176.040.08-9.8
2094NanucoinNNC0.0078910.0000011901 659 08017-58.790.08-54.71
2094DIYChainDIY0.0006620.000000100109-0.67-0.2-0.83
2094OneworldOWO0.0001910.000000030015-1.27-0.07-27.83
2094DeliriumDLC0.0066570.00000101 822 01001.310.0852.65
2095Micro Payment CoinMPC0.0006660.00000010016-4.940.0811.35
2095MeshBoxMESH0.0009410.000000150015-8.86-0.0122.52
2096CottonCoinCOTN0.0000330.0000000106 062 1000-2.19-0.091815.58
2096OCTCOINOCTC0.0000520.000000010013-2.450.23-34.25
2096TradcoinTRAD0.0008060.00000012001618.47-3.35-75.86
2097AudaxAUDAX0.0008650.00000013013 554 70015171.880.08-6.94
2098COMSA [ETH]CMS0.029940.000004820219 042 00021-2.02-0.1-22.79
2098DCAexDCA0.000410.0000000600152.93-0.06-8.96
2099RoyalCoinROYAL0.00020.0000000302 500 12014-6.760.08-51.26
2100ScribeSCRIBE0.0007120.0000001107 259 0001311.770.083
2100XSCOINXSC0.0484930.00000773030 374 100111.52-0.213.42
2101BARINBARIN3.9060730.00058673050 000 0001311.260.085.45
2102Bitcloud ProBPRO0.0049720.00000075010 000 000 000133.64-0.22-4.02
2103SatoshicoinSATC0.0665070.0000099900126.160.380.62
2104Internal Exchange CoinIEX1.1983240.0001800124.570.080.22
2105Green Energy TokenGET0.00012250400
2106JaguarJRC0.0000670.000000010012-65.140.080
21071Million Token1MT0.0659360.00000990011-58.240.069.81
2108Hyper PayHPY0.0007240.0000001102 650 000 000118.480.05-23.36
2109RDCTokenRDCT0.0168430.00000253001112.10.08-2.48
2110Swytch Energy TokenSET0.0071420.000000880286 294 000431.2-0.12188.63
2110eosBLACKBLACK0.0003810.0000000503 000 000 000981.45-0.1-6.22
2110CollegicoinCLG0.0001530.000000020011-60.570.08-85.5
2110OpennityOPNN0.0001660.0000000201 000 000 00021-0.10.024.55
2111BeeNodeBNODE0.0251650.000003780508 08010-1.430.08-26.39
2111Maciej Tomczyk TokenKET0.0027520.0000004200170.81-0.130
2112BittrackSystemsBTTR0.0265630.0000039900103.020.83-0.03
2113KIZUNACOINKIZ0.000003000104.72015.19
2113SIGMAcoinSIGMA0.0010910.00000011001354.770.720.65
2114Crypto Trading Solutions CoinCTSC0.0006990.00000012048 647 8006-2.830.01256.05
2114FXPayFXP0.0002240.000000040017-1.670.2-8.8
2114QUOTATION PROJECTSQUOT0.0002660.00000004001039.430.0833.62
2114BAREBARE0.0161980.000002070072-26.5-2.34-22.02
2115Half LifeNUKE0.0026830.00000040093.64-0.22-55.33
2116Classic BitcoinCBTC0.0016430.0000002505 335 4809-25.890.08-31.79
2117SalPaySAL0.0004840.000000080100 000 00091.060.22-58.53
2117AxiomAXIOM0.0003330.00000005009-13.90.08-24.17
2118WixlarWIX0.0014960.0000002405 330 000 00010-11.02-0.37-12.12
2118Junson Ming Chan CoinJMC0.0021 418 900 00094.3514.2923.08
2119B91B910.0205580.0000034705 100 000 0005-0.280-16.07
2119Universe CoinUNIS0.3373940.00005071001250.63-0.36-36.55
2119MicroCoinMCC0.0005330.000000080084.570.08-19.83
2120Altmarkets CoinALTM0.0004660.00000007008-8.50.0811.29
2121WrkzCoinWRKZ0.0003000
2121Internet Fintech CoinIFTC0.0398850.000005990083.64-0.22-4.02
2122CirquityCIRQ0.0008-28.5700
2122Safex TokenSFT0.0019310.0000002900113.413.092.47
2123Ethereum wizardETHW0.0019320.0000002700710.17-0.882.89
2123French Digital ReserveFDR0.0154450.0000023200837.8413.2692.15
2124AlphaconALP0.000750.00000011025 000 000 00070.25-0.0715.09
2124Crypto Village AcceleratorCVA0.2896480.00002990073548.730-4.48
2125One DEXODEX0.0010 000 000 000 00078035
2126EggCoinEGG0.0057580.000000860075.20.2346.22
2127TheCreedTCR0.0002360.0000000400785.790.1341.79
2127Zhixin ChainZXT0.0002160.000000020076-7.980.38-78.07
2128ProeliocoinPEO0.0001330.000000020074.570.080.22
2129RRCoinRRC0.0002330.0000000401 800 000 00070.01-0.17-7.1
2129TaonaTNA0.00000100064.690-4.55
2130MobilinkTokenMOLK0.0020860.0000003309 000 000 00010-2.720.0368.49
2130Warranty ChainWAC0.0022640.00000034006-17.320.08-30.46
2131Bitcoin ImproveBCIM0.0000940.0000000100152-5.06-0.17-6.56
2131NetMNTM0.00000100061.85010
2132Blockchain.ioBCIO0.0388660.000005840063.64-0.22-4.02
2133Lucky Block NetworkLBN0.0153240.00000177099 990 000650.140.1-0.83
2133ZerobankZB0.0060520.0000011601 600 000 00017-14.713.33-35.39
2133MeltMELT0.0146890.000002210063.64-0.22-4.02
2134Proof of Stake CoinPoS0.0006000
2134LinkTokenLTK0.0412710.0000065201 500 000 0008-1.51-0.4829.06
2135New808coinN8080.0033560.00000050062.90.130
2135Matocol ProtocolMATO0.0000360.00000001006-2.44-0.91-1.09
2135Student TokenSTKN0.0258460.00000311010 000 000 00030-10.68-0.620
2136ShitCoinSHIT0.0005000
2137ZeonZEON0.0013310.000000202 128 420510.07-4.695.49
2138Stellar GoldXLMG0.0006310.0000000907 000 000 00055.44-0.069.05
2139BeyondcoinBYND0.0002230.0000000302 386 5105-0.670.05289.39
2139AIVIAAIV0.0051330.000000840050.010.11115.85
2140All Star Community CoinASCC0.0003010.000000030018-24.890.12-62.49
2140ACChainACC0.0050910.000000500504-8.05-0.09-7.09
2140DIY Tube CoinDIYT0.0005790.00000009005-69.53-0.03335.92
2141AceWinsACW0.0023330.000000350053.06-0.06-12.81
2142KarmacoinKARMA0.0000010080 949 800 00055.45-9.385.45
2143LLTokenLLT0.017740.0000017301 000 000 000378-2.598.27-1.92
2143VolcanoesVOLC1.2061850.000181180053.64-0.22-4.02
2144AeroTokenAET0.0565820.00000850500 000551.52-1.76-37.96
2145AfroDexAfroX0.0006100-26.67
2145KriptonLPK0.0000370.00000001002-7.41-1.51-12.35
2145VoyacoinVOYA0.1331470.000020050.80.08-46.08
2146Dragon TokenDT0.880.00013218021 406 200400-36.16
2147Action CoinACTN0.000023000416.64-0.0422.78
2147DinersDNS0.0262860.000003002097.750.5-95.57
2149GoldeNuggetGNTO0.5268760.00007914030 000 0004-0.19-0.016.83
2149BLOCSBLOCS0.0187250.000002021 000 000115-99.980.02-99.97
2149SnipCoinSNIP0.0000510.00000001010 000 000 00020-4.460.53-34.62
2150HOT TokenHOT0.0015240.00000023010 000 000 00045.340.081.01
2151Beyond The Scene CoinBTSC0.0177680.00000267004-19.590.0856.42
2151PlugPLG0.000500-32.43
2151Blockchain Source TokenBSTK0.0000230006-12.32-3.75-45.23
2152KoumeiKMC0.0000820.00000001003-6.120.4816.64
2152Diminutive CoinDIMI0.6996880.0001051004-33.390.080
2153DomocoinDOM0.0019310.000000290955 83742.560.08-53.36
2154EternodeETE0.0053620.000000810043.64-0.22-4.02
2155NobtNOBT0.0002610.000000040042.82-0.0660.1
2156SnowballSNBL0.0000540.000000010030.350-54.72
2157Decentralize Currency AssetsDCA0.0000340.000000010888 000 00031.520.09244.87
2158OpescoinOPES0.0004660.000000070034.570.08-21.23
2159Raven DarkXRD0.0008120.000000120034.990.52-54.03
2159BubbleBUB0.0087880.000001320768 7533-13.610.08-25.1
2159NXBoostNXB0.0001340.00000002001-0.55-0.09-33.57
2160Open Source ChainOSCH0.00001200046-0.74-50.15
2160NewsTokenNEWOS0.0001320.00000002010 000 000 0002-5.330.36-43.95
2160TRADECOINTRD0.0005410.00000008003-98.290.08-52.13
2161OCOWOCOW0.0015240.000000230064.020.32-1.14
2161CountinghouseCHT0.0001910.0000000309 682 33030.69-0.05-26.19
2162BasecoinBAB0.0006570.00000010246 912 00031316.220.04-96.56
2162YibitcoinYTC0.0000860.00000001007-1.96-0.06-56.78
2163SparksterSPRK0.0004390.000000070435 000 00032.93-0.061.09
2164TICOTICO0.2037180.00003052004172.68-58.890
2164SmartCryptoTechSCT0.0001330.000000020030.42-0.5918.99
2164Zent CashZTC0.00000100038.11014.29
2165TORcorpTORR0.0003330.000000050034.570.0862.69
2166AvatarCoinAV0.0368090.000005570053.8-0.194.13
2166Australia CashAUS0.0004890.0000000708 107 8503-23.20.0846.45
2167MochaChainMOCHA0.0001330.0000000204 395 530300.080
2168PonziCoinPONZI0.0006280.000000090039.550.16-76.58
2169Invoice CoinIVC0.0001590.000000020037.53-0.041024.05
2170EmberCoinEMB0.00000100861 774 000 00042.610.85-53.91
2170Trading Pool CoinTPC0.22370.000023080029-87.80.27-93.88
2170Web Token PayWTP0.0125820.00000189021 000 000359.020.08-27.88
2171HavEtherTokenHET0.0020540.000000310022.86-0.06-45.9
2171Poseidon ChainPCCM0.0025850.0000002700629.21-0.1917.49
2172KemacoinKEMA0.000180.00000003020 959 40024.570.0817.65
2173Litecoin TokenLTK0.00840 000 000 000100-50
2173BorderlessBDS0.0007440.000000110050.03-0.05-18.86
2173CryptoBossCoinCBC0.0732970.00001101023 278226.370.0742.34
2174BlazerCoinBLAZR0.0001330.00000002002-45.220.080.1
2174Bit Union CoinBUC0.000040.00000001003-0.68-0.2316.69
2175LORDLESS TokenLESS0.00000500801 794 00023.68-0.19-4.11
2176EOS NetworkEON0.0013640.00000020023.64-0.22-4.02
2177Rigo TokenGRG0.8399630.000116210017-0.16-0.360.18
2177ZarcashZARH0.00000200881 101 0002-22.15010.84
2178MarxCoinMARX0.00020.00000003049 312 1002-35.10.08-42.3
2179Tonatiu IBXTIBX0.0206060.0000031002-3.070.34-86.46
2180DelChainDEL0.0000520.00000001002-4.16-0.2322.89
2180UGAINGAIN0.0003330.00000005002-8.080.08-0.79
2181TellurionTELL0.00020.000000030024.570.081.21
2182CyberCoinCC0.0000660.000000010549 268 00044.160.32-1.15
2182HashtrustHTX0.0081360.0000012200236335.2-0.0610870.9
2183LAthaanLTH0.00010.00000001002-0.230.0638.73
2184LumaxcoinLMX0.0000990.000000010049-47.95-0.17-6.97
2184DashsDASHS0.0050450.0000008003-0.38-0.2-40.31
2184Japan Brand CoinJBC0.0000490.000000010026-29.34-0.8617.22
2184RentAppRENT0.0000020002-2.050143.52
2185LuckChainBASH0.0005090.0000000801 087 940 00010.480.620.06
2185LytixLYTX0.0002660.00000004002-16.350.080.21
2185Self Storage CoinSTOR1.1330860.0001112800132-30.81-31.995.55
2185Countinghouse FundCHT0.2613780.00004271002-2.640.710
2186StashSTPX0.000040.000000010228 747 00024.550.080.2
2187Honk HonkHONK0.0002-57.14-78.050
2187Digital Bullion GoldDBG0.0006210.0000001024 523 3003-3.46-0.28-11.88
2187MidasMIDAS0.2510170.0000350705 000 00039-1.180.31-46.46
2188AgoutiAGU0.0031290.000000470022.390.08-1.87
2188The Vegan InitiativeXVE0.0001270.00000002003-5.04-0.02-3.52
2189Safe SeaFood CoinSSF0.0023450.0000003502 329 11023.480.0432.81
2189SportsCoinSPORT0.0002530.00000004019 800 00012.461.25141.6
2190PalmesPLM0.6507890.00010475003-2.21-0.10
2190XtendCashXTNC0.0003990.000000060014.570.08-14.1
2191Bitcoin AirXBA0.0000640.000000010022.68-0.05321.81
2191Global Rental TokenGRT0.0000010001-13.8400.74
2192Project-XNANOX11 450.6493931.7199998701120.310.08-10.13
2192OculorOCUL0.000013003 006 350 0002-0.7092.3
2193VoidVOID0.000670.00000010013.64-0.22-4.02
2194Go Cash CoinGCASH0.0066570.0000010014.570.080.22
2194Stishstish0.0015490.000000250003.260.0625.7
2195AtccoinplusATCP0.0000930.000000010036-52.19-0.17-69.9
2195RunebaseRUNES0.0000750.00000001002-1.71-0.238.15
2195Token of Szczepan BentynBEN0.0080870.00000121021 000 0001-2.09-0.06-4.33
2196BitcoinInvestBTV0.0005120.0000000802 695 4201-1.950.074.96
2197Estate TokenEST0.0384280.0000057700110.82-0.060
2198BiNGO.Fun7770.0001540.00000002010 000 000 0002-0.26-0.85-1.15
2198IxiCashIXI0.000008003 479 390 00011.850.12-9.31
2198FrankyWillCoinFRWC0.0002580.000000040031.820.98-19.79
2198TFT NetworkTFTN0.0000670.000000010014.57-49.97-49.89
2199DefiDEFI0.0097890.00000153010 000 000 000116.14-0.1496.4
22004A Coin4AC0.0000660.0000000100121.67-0.06-61.19
2201Bitcoin SleekBTSL0.0045460.0000004700313.03-0.17-5.25
2201BithereumBTH0.0011980.00000018025 748 40014.570.08-20.31
2202MonetaMONETA0.000070.00000001001-0.620.07-1.36
2203Zer-DexZDX0.0007090.00000011001-1.283.213.77
2203SegWit2xB2X0.2226110.00003344016 879 800119.140.06-7.58
2204CentaureCEN0.0000670.00000001034 000 00014.570.080.35
2205NuclearNCA0.000670.00000010013.64-0.22-4.02
2206StrayacoinNAH0.0001930.000000030015.090.44-0.35
2206Crowdvilla OwnershipCRV0.0066570.0000010745 940 00014.570.080.22
2207StewcoinSTEW0.0002790.000000030026-42.21-0.24-24.01
2207Bitcoin Classic TokenBCT0.0018930.000000290020.390.465.44
2207SpartanCoinSPN0.0001-7.6909.09
2207PlenteumPLE0.0000990.00000001001220.09-5.66
2208RocknRainCoinRNRC0.0001000
2208UniversalRoyalCoinUNRC0.00000200000.4200
2209SkrapsSKRP0.00050.000000080110 000 000146.790-8.71
2210ZumyZMY0.0001790.0000000301 308 78010.210.071102.22
2211GrafenoCoinGFNCASH0.0000670.000000010013.780.218416.83
2211StackBITSBIT0.0000050001255.120.22-9.62
2211UNCoinUNC0.0000010000-2.63-1.331.37
2212PlayerVsPlayerCoinPVP0.0000870.00000001001-13.041.17-7.12
2212Jacek Kołodziejczak TokenJKCOIN0.0274540.00000412021 000 00012.93-0.063.68
2213MotaCoinMOTA0.00020.00000003063 704 5001-40.89-0.2317.63
2213CeleumCLX0.0535360.00000804021 900 00012.93-0.06-19.54
2214RcoinRCN0.00001300013.120-7.91
2214FlapXFLAPX0.0000270001-1.3-0.5166.79
2214SUBSUDIOSUBS51.0663840.005221021 000 000651.89-0.290.99
2215EdcashEDC0.0033290.00000050004.570.080.22
2216AliothALTH0.0002060.000000030004.350.0815.04
2216SexcoinSXC0.0008220.000000130128 406 0001-1.761.56-17.05
2217Door Of FutureDOF0.0000520.000000010005.45-0.08-43.83
2217Tourist Review TokenTRET0.0000010000-8.8200.8
2218SpiderVPSSPDR0.0002430.0000000303 052 1404-25.12-0.27-18.68
2218Galaxy eSolutionsGES0.0000640.000000010300 000 00012.880.57-72.29
2218Ebank tokenEBT0.0080410.000001210003.64-0.22-4.02
2218GFC Gold CoinGFC0.0038860.00000055009-0.040.05-99.03
2219BitokBITOK0.000008002 000 000 00003.310-9.09
2219WhaleCoinWHALE0.00000500327 155 0001-39.6-0.610
2220PawcoinPWC0.0000290000-81.80.07-74.5
2221Platinum Pro CoinPPC0.066180.00001023001230.02-0.010
2221FreldoCoinXFRECNX0.0038340.000000550015-3.4-0.1-35.83
2221EpcoinEPC0.0037190.00000070100 000 000 0001-2.72-1.1-36.2
2221Bitcoin CardVD0.00000700003.55-0.3-4.01
2222ClubCoinCLUB0.0182610.000002830103 748 00011.760.924.42
2222GlobexGEX0.0000010000-3.37093.98
2223HKD TetherHKDT0.0247420.00000287002-4.51-1.18-81.92
2223OOOBTC TOKENOBX0.0006180.0000000703 000 000 00011-6.2-1.59-47.65
2223SwapcoinSWP0.0051460.00000058076 403 50058.260.317.99
2223Commerce Data ConnectionCDC0.0000180010 000 000 00003.06-0.0631.52
2223LePenLEPEN0.0000050000-6.91-7.25-33.16
2224PAISACOINPAISA0.000005000090.70.236.67
2225LevelApp TokenLVL0.0000030010 000 000 00002.70-1.43
2226HatchHATCH0.000890.000000130002.86-0.041.44
2226KashhCoinKASHH0.000005000018.76083.82
2227Komodore64K640.0002550.00000003064 000 80031.580.3853.61
2227BelifexBEFX0.0000010000-81.261461.11
2228XDE IIXDE20.2662090.00004036042 24910024.18
2228DarkLiskDISK0.0002410.00000004017 888 4000-1.37-2.44-14.89
2228OceanChainOC0.0000970.0000000100231.54-0.33-38.42
2228PsilocybinPSY0.0068130.000001060011.14-0.54-1.5
2228Crypto Coupons MarketCCM0.0000670.000000010004.570.080.21
2229Moving Cloud CoinMCC0.0000810.0000000101 000 000 0000-2.98-0.89-91.09
2229RichCoinRICHX0.0001640.0000000205 925 5200-4.510.09-15.21
2229Kowalski TokenKOWAL0.0100650.000001540000.461.1647.83
2230Poverty Eradication CoinPEC0.0001330.000000020004.590.08-79.97
2231TalleoTLO0.0000670.00000001026 546 20004.59-0.460
2231Ethereum MetaETHM0.0000680.00000001099 000 000 00013.99-0.09-38.97
2232ElphyrecoinELPH0.0001330.00000002073 283 50004.570.08100.44
2233InvisibleCoinIVZ0.0820950.000012330001.10.06-1.74
2233Ethereum Lite CashXLC0.0000260000225.454.41-61.11
2233BitHostCoinBIH0.0000780.000000010010-91.1-0.1-35.46
2234Obitan ChainOBTC0.0000010020 313 000 00003.8206.25
2234NERVENRV17.4459630.0016894901 000 00015710.65-1.330
2234DeltaCreditsDCRE0.0184230.000002860012.16-0.1447.31
2235Empower NetworkMPWR0.0000670.00000001001-0.04-0.19-55.72
2235iCashICASH0.0000850.0000000100021.7-0.08-24.5
2235MadcoinMDC0.0001420.00000002010 004 80014-1.07-0.691.23
2235AstracoinTR3B0.0131320.00000197000-3.370.040
2236Voytek BEAR CoinBEAR0.0032620.00000049000-4.970.0823.14
2236netBitNBIT0.0004710.00000008000-0.61-0.4546.52
2237GTIBGTC1.5438460.000250060100 000 000 0003-4.08-1.38-3.65
2237Fixed Trade CoinFxTC0.0257670.000003870499 8920-4.410.070
2238Superior CoinSUP0.00000800385 720 0000-41.080-43.57
2238FingerPrintFGP0.0334590.00000384008-3.470.150.86
2239Bitcoin Turbo KoinBTK0.017630.000002650004.830.0826.57
2239Wi CoinWIC0.0000550.000000010100 000 0000-11.891.91-16.9
2240Halloween CoinHALLO0.00000800264 678 0000-61.370-75.15
2241Mundellian Infrastructure TechnologyMIT0.00000100004.42-0.841.68
2241ToqqnTQN0.0000990.0000000101 000 000 00032.730.24-53.7
2241Cycling CoinCYC0.0005360.000000080000026.03
2241BrixCoinBRIX0.000090.0000000104 968 62003.540.041.48
2242LUMBERLUMBER0.0007640.0000000802 128 530163.620.11205.38
2242AmityCoinAMIT0.0000670.00000001026 859 90004.570.080.21
2242Saturn Classic DAO TokenSTRN0.0001810.0000000301 000 000 0000-0.130.38-5.35
2243AcesACES0.00003000040.5640.7611.8
2243FastWayFAW0.0077890.000001170009.240.08-21.71
2243TheHolyRogerCoinROGER0.0001990.00000003031 037 40004.780.33-5.54
2244HFRCOINHFR0.0087680.0000013200030.970.340
2245Tercet NetworkTCNX0.0000270000243.13-0.07405.52
2245YUKIYUKI0.0000010020 000 000 00003.05-1.465.47
2246Happy Creator CoinHCC0.000002000022.2221.26-30.32
2246LazaruscoinLAZ0.0002310.000000040000.71.051.42
2246GenixGENIX0.0001330.00000002091 399 2000107.080.08100.44
2246BosTravelBOT0.000010000-5.55-0.61-12.75
2247BUDDYBUD0.0000020067 000 000 00003.681.8118.92
2247Connect Business NetworkCBN0.0007250.000000120005.45-0.91-85.61
2247CMITCOINCMIT0.0000050050 000 000 0001-19.35-0.19-22.12
2247RubleBitRUBIT0.0001020.0000000200060.870.06-18.81
2248Payment CoinPOD0.00020.000000030004.570.0850.32
2248DIPNETDPN0.0001090.00000002010 000 000 00036.730.76-39.74
2249INTRO TOKENNTRO0.0089080.00000174002-9.110.710.47
2249FundTokenFUNDZ0.0010350.00000011079 796 600275.06-0.348.31
2249Primebank CoinPMC0.00001500003.58-0.2-4.04
2250PrismChainPRM0.0001550.000000020001.26016.64
2251Union RevolutionOURC0.00000300102 871 000154.410.653723.15
2251NUTNUT24.5633670.00368966010 000 00002.680.062.52
2252MMXVIMMXVI0.0001730.00000003000-9.44-0.06-44.97
2252AfroDex Labs TokenAFDLT0.000000150
2253AddictsxADSX0.003630.000000550001.18-0.08-66.27
2253WhalesburgWBT0.0004030.0000000400462.350.5664.53
2254GaloreGAL0.0004210.00000005005-2.940.712.97
2254Airline & Life Networking TokenALLN0.0952290.0000098403 500 000 000100.18-0.17-3.11
2254LucentLCNT0.0000060000-45.630149.37
2255KONJUNGATEKONJ0.0000670.000000010589 379 000019.260.08-38.81
2255Pirate BlocksSKULL0.0001520.000000020000019.4
2256EcoEarthCoinECOEC0.0010250.00000016050 000 00004.430.36-99.99
2256Blockmason LinkBLINK0.000410.0000000405 000 000 000366.39035.4
2256TAPSTAPS0.00001400000.070.2820.71
2256Electronero PulseETNXP0.0000-250-92.11
2257CruzbitCRUZ0.0123880.00000192000-26.88-0.1-9.35
2257EtherecashECH0.00020.00000003000-65.160.0891.78
2258LyfeLYFE0.0001840.000000020020-0.950.16105.75
2258SJWCoinSJW0.0000650.000000010002.07-0.06-38.31
2258ReloadRLD0.000002005 403 140 00002.0708.85
2259PlatinumPLAT0.004610.000000570925 8141-9.28-1.3813.66
2259easyMINE TokenEMT0.0006670.000000090030.63-0.32-12.61
2259DubstepDUB0.0002390.00000004000-4.8-0.06-20.32
2259PROUD MoneyPROUD0.0013270.000000205 711 510 00005.13-0.214.77
2260BambooBOO0.0464020.000006970004.570.08-16.14
2261RabbitCoinRBBT0.00000100130 616 000 00000012.66
2261VENAVENA0.001940.000000301 000 000 00000.620.04122.89
2262EDRAEDRA0.00000300003094.12
2263NIiNII0.0001330.0000000200012.390.08-13.39
2263Xavander CoinXCZM0.0058210.00000092000-2.630.06-2.76
2264AGORA PlatformAPSC0.00070.00000011020 373 3000-1.020.6217.44
2264SmartupSMARTUP0.0000630.0000000105 000 000 0000-6.50.0334.12
2264DualCoinDCN0.0000790.00000001050 000 0002-1.40.2313.41
2265DigiverseDIGI0.0035340.00000056000-0.02-0.030
2265DateCoinDTC0.0005190.00000008000-25.27-0.0611.48
2265CryptoSudoSUDO0.00000400003.18-0.262.68
2265GOLDGOLD0.0000060000-5.56-0.830.64
2266MIAMIMIAMI0.0000010000-6.7200
2267Prophet SetPPS0.0001860.000000030000.18-0.02150.7
2267EnumivoENU0.0201030.000003020003.64-0.22-4.02
2268Ketosis CoinKETO0.0000020032 133 40000-2.22224.63
2268ConsortiumCSM0.0011940.0000001801 775 66006.68-1.54275.31
2268FourTwentyOne4210.0093 182 000 0000000
2268FeiCoinFC0.0007020.000000070020.06-0.01-0.03
2268VERGOVER0.00000100001.25077.78
2269ScolcoinSCOL0.0073230.0000011066 596 00004.570.080.22
2269XirophtXIRO0.0001930.00000003000-1.19-0.16-4.42
2269AvoncoinACN0.0000790.000000010010.50.6-2.51
2270AxaiAXAI0.1446550.000022720290 000 00002.391.25-45.05
2270ForFunforfun0.0017210.00000027010 000 0000-0.80.36-0.05
2270TycheCoinTYC0.0008410.00000013000-11.880.0125.48
2271FlineFLN0.000000-14.29
2272UranusURAC0.0009320.0000001403 500 000 00005.060.087.93
2272Jacek Dudzic TokenDUD0.0000820.00000001000-0.01-0.454.63
2272StockChainSCC0.0000290010 000 000 00004.9-0.7511.53
2273MICHAL GEE TOKENMGC0.0014950.0000002400121.623.22269.28
2273EarthsEARTHS6 657.35480110004.570.080.22
2274VestoriaVSTR0.0000010010 000 000 0000-2.2604585.71
2274PrimulonPRIMU0.0000430.00000001000-21.090.05-46.32
2274TrinityTTY0.00000700003.60.4189.92
2275HyperSpaceAMP0.0000010000000
2275TronWeeklyJournalTWJ0.0000000
2275BLACK PANTHERBPER0.2216790.00002537002-0.180.59-100
2276XaucoinXAU0.0034150.00000051000-13.230.1150.98
2276DynamicCoinDMC0.000020010 541 400 000000-66.67
2276PayPeerPAYP0.000000-9.3
2276Azuma coinAZUM0.0324660.00000529002-6.120.250
2277TrickyCoinTRICK0.0038380.00000057000-0.21-0.57-22.71
2277X2X20.00000400005.620.26-55.96
2278AdiomanADMN0.0000010010 000 000 00003.0100.74
2278SAT3SAT30.0001050.00000002000-5.34-0.2595.29
2279GloveCoinGLOV0.0091920.000001380000.10.04-96.49
2280HyperHYPER0.0013620.00000020003.84-0.0650.52
2280Arch Crypton GameARCG0.0019310.00000029071 007 00004.570.080.22
2280CariNetCIT0.0010910.0000001701 000 000 00001.47-0.432.87
2280Global Coin MarketGCM0.0000430.0000000101 000 000 0002-0.12-0.028.26
2281Candy ClassicCANDY0.000047000243.20.7-16.35
2281LinkedCoinLKC0.000011000000-7.77
2281Banque UniversalCBU0.2243170.00003622001-3.83-0.793.03
2281SucreCoinXSR0.0018640.000000280009.280.08-5.2
2281Bank Society CoinSOCI0.0000620.00000001000-3.46-0.96-32.91
2282United Korea CoinUKC0.00000700778 876 00004.550.150.3
2282Ethereum LiteELITE0.0015970.0000002401 000 0000-0.460-22.39
2283DreamTeam3DT30.0000170001-96.25-1.81-89.45
2283KolinKOLIN0.0000670.000000010004.570.0817.53
2284Bitcoin PlatinumsBCP0.0000650.000000010004.60.090.2
2284GenexiGXI0.0001340.00000002000-1.76-0.1-26.35
2284CloudCLD0.0004320.00000005060 000 0001-2.021.72-11.11
2285RATCOINRAT0.000071.4371.43-53.33
2285PokeCoinPOKE0.00001300000032.74
2285CiredoCIR0.0000020000-12.120-22.49
2285CrebitCBT0.0380050.00000607000-0.26-0.86179.97
2286VARIUSVARIUS0.00000500004.720.19-10.87
2287ChainZillaZILLA0.0849660.00000993002-1.36-0.34130.57
2287FUNDChainsFUND0.0000450.00000001000-17.44-0.0713.68
2288Content and AD NetworkCAN0.0004780.0000000701 500 000 000024.69-0.06-49.15
2289AfroAFRO0.0000670.000000010004.570.080.21
2290Electronic PK ChainEPC0.0007890.000000120500 000 0000-0.08-0.15-54.07
2290BTCMoonBTCM0.000390.00000006021 000 0000-36.730.34-24.47
2291Traders TokenTRDS0.0000191.670-94.73
2291HiluxHLX0.0008230.0000001305 382 6800-1.880.2-40.55
2292DecentralizeCurrencyXDCA0.00001800001.280.221.22
2293VaylaVYA0.00000200002.90.410
2293MDTOKENMDTK0.0004030.0000000602 100 000 000019.30.0449.07
2294AnimecoinANI0.0000670.000000010004.570.080.21
2295SharkcoinSAK0.0004660.000000070000.850.5511.1
2295Usechain TokenUSE0.0002920.00000004020 000 000 0000-25.450.55-30.06
22957ELEVEN7E0.000001001 000 000 000 000018.1-0.7213.22
2295eGoldEGOLD0.0001520.00000002020 000 0000-5.18-0.07-67.98
2296ShellCoinSHELL0.0048410.00000073099 026 00007.22-0.2577.91
2296Quality Control Safety SystemQCSS0.0001510.00000002000-0.560.050.07
2296GameLeagueCoinGML0.0018730.000000280002.29030.54
2297PapercoinPAPER0.0000840.00000001000-72.090.35-82.44
2297NEOXNEOX0.0396620.00000636092 542 8000-1.410.15-77.07
2297TROYA COINTROY0.0000640.000000010001.110-3.47
2298PACTPACT0.0119610.00000143001-88.960.1794.15
2299BillionbondXBB818.7977120.131346210001.91-1.64-69.49
2300WeTokenWT0.0000810.000000010600 000 0001-0.85-0.27445.68
2301PinecoinPINE0.0248560.000004000-2.511.14-26.66
2302Zerozedx0z0.0000450.00000001010 193 6000-2.1-0.77-98.85
2304AvantageAVN0.0000360.00000001000-93.670.25-98.64
2304Unity classic tokenUXT0.0003830.00000005001-2.320.11.23
2305SpritzCoinSPRTZ0.0000640.00000001018 250 000 00001.910-3.47
2306Astral DiamondsAstral0.0000590.000000010011.42-0.14.28
2306Bitcoin SilverBTCS0.7410850.00011646000-10.2-4.06
2307Sunrise Energy TokenSEC0.0004510.00000005000-0.9-0.07-71.75
2308AunitAUNIT0.050.0000070200100-47.88
2308DinkyDINK80 188.8717079.2584625501 500 0000-2.24-2.075024310
2309RIVARIV0.9520090.000110012.140.130.03
2310InfinipayIFP0.000014001 629 0901-0.69-0.14-87.41
2310CashmeCME0.0000140000-0.990.22-33.81
2310KazuSilverKSLV0.0000010001-12.27-4.2373.59
2310Bitcoin HotBTH0.6194360.000099700040.4-0.187.92
2310KingsCoinKGS0.0014830.000000230002.81-0.68-0.53
2310PointPOINT0.0021810.000000350912 4600-3.86-0.62-8.83
2311TeamUpTEAM0.0000630.000000010301 005 00000.810.425.31
2311IcolcoinICOL0.0000920.0000000105 597 7200-3.79-1.050
2311Ether ClownKLOWN0.0205380.000002070014.770.360
2312EA CoinEAG0.0003360.00000005075 206 30001.720.3331.87
2312SlothcoinSLOTH0.0000-12.5014.29
2313hydroxydeHDRX0.0001170.000000020008.510.712.63
2314BCash Classic tokenBCHC0.0000920.000000010003.1-1.50
2314EtherManETM0.005060.000000580300 000 0001-3.930.010
2315MelonHeadsProtocolMHSP0.000013008 459 69000.15-0.08-90.7
2315OrdocoinRDC0.0000060051 000 000 000 000016.542.6-10.13
2317KazuGoldKGLD0.0000060001-12.23-3.72162.27
2318SoferoxSFX0.0005730.00000009000-1.840.55-8.94
2319NeedycoinNED0.0053940.000000860782 415018.230.67-90.54
2319BitpakcoinTokenBPAKC0.0009280.000000140800 000 00004.210.32-12.8
2321OFCOINOF0.0000430051 200 000 0000-3.3-0.32-5.55
2322SpesCoinSPES0.0000-1012.5-99.62
2323TRANSFASTFASTX0.0003740.0000000607 331 5300222.03194.45-76.54
2323EtherDelta TokenEDT0.0000790.0000000101 500 000 0000-0.450.117.33
2324AdevPlusADV20.0002160.0000000306 484 8001-34.190.27-40.02
2324MarginlessMRS0.0000910.000000010130 013 00000.510.13138.66
2327OmicronOMC0.0170510.00000262010 140 00001.450.03-7.45
2328King's Global Token KSG0.0000-2.940-95.28
2330United Community CoinUCC0.000440.0000000507 147 3700-6.22-0.0981.4
2331NibbleClassicNBX0.0004030.0000000502 645 260 00006.541.27-26.59
2333CarBlockCAR0.000008001 800 000 00006.63-0.1280.95
2336MooncoinXMNCX0.0000380000-5.29-0.62-2.02
2336AsgcoinASGC0.0000100300 000 0000-3.16-1.14225.34
2338SolidarSDR0.6607520.00009999000-0.74-0.535.5
2339HanacoinHANA0.0025770.00000036001-7.150.3126.32
2339HemporaHEMP0.0000940.00000001050 942 70010.43-0.0910.82
2339traaitt PlatformETRX0.00152 333 000 0000-5000
2341BitAlphaCoinBAC0.00350.000000520000.02-0.4886.23
2341VibookVBK0.0004570.000000050000.520.09-89.1
2342FargocoinFRGC0.00930.000001190529 388 0000001.09
2342LumeneoLMO0.000000-17.33
2346DarcrusDAR0.0013 600 40000010.53
2346LightChainLIGHT0.00000800210 000 000 0001-25-0.13-83.46
2347ScudoCashSCUDO0.0013040.000000150004.13-0.06-94.46
2348Helios ProtocolHLS0.0060120.0000007000-0.760.4421.08
2348SmiloXSM0.0674570.00000665002-0.49-0.82-1.09
2349Top Intellectual PointTIP0.0027730.00000039000-14.121.37117.2
2352BIZKEYBZKY0.0000160010 000 000 0000-12.87-1.16-48.64
2357MiacoinMIAC0.0044910.00000063000-0.73-0.28-0.77
2357Conservation of Energy ChainCEC0.00001200000.970.32-93.59
2358WorldWocWOC0.0003830.00000005000-14.26-0.7520.17
2359MotionXMN0.0001430.0000000208 586 8400-0.97-0.33-0.8
2360AZ FundchainAZT0.0053180.0000011030 000 0000-12.353.59-2.44
2360TodayCoinTODAY0.0000720.00000001000-25.180.6631.76
2360OHWEOHC0.0009650.000000110021.93-0.782.68
2362ACREAGEACR0.0009590.0000001000-5.47-0.192342.17
2362BlocBuyBBY0.000090.000000010001.69-0.48-6.06
2363BlogCoinBLGC0.0000000
2365XandereumXDR0.0005870.0000000805 000 000 00001.580.312.52
2366WINCOINWC0.00000900451 276 0000-90.59-0.11-95.72
2367ZenGoldZENGOLD0.0006740.00000015000-18.1-0.917.12
2368MNPROMNPR0.0000910.000000010001.50.21-13.05
23694xBit4XB0.0282810.00000559000-9.74-0.2-26.63
2369OZINEX TOKENOZI0.0001570.00000002000-0.570.05-9.07
2372OBXcoinOBX0.0003640.000000040100 000 000 0000-50.210.17219.11
2375Digital Assets Power PlayDPP0.0002820.00000003001-6.561.123.27
2376SageCitySAGE0.0001930.000000020015.05-0.620.77
2379LightBitLITB0.000550.0000001000-8.66-1.160
2383RUPEESXRUP0.0001490.00000002001-1.051.03-87.24
2390SoloXSL0.000047002 313 220 00006.250.17181.96
2390BAWnetworkBAW0.0000070025 000 000 000100-97.71
2391FrancsFRN0.0037490.0000005706 570 8100-0.3-1.55169.1
2393MasternodeInvestMS0.1732140.000018990400 000 00004.660.26-11.68
2394SpookyCoinSPKY0.0000000
2397Yellow TetherYUSDT0.0006480.0000000705 000 000 00004.880.46-7.75
2397FormulAFML0.0000250000-4.690.52-3.2
2398KazucoinKAZU0.00000400003.02-1.11-72.44
2399Sand CoinSND0.0005530.0000000602 684 32004.181.83-70.63
2399Endless Game TokenET0.0002630.000000040003.58-0.3271.93
2400MERLIN COINSMERC1.0070680.0001135001-0.310.27-1.69
2403Help Insurance Trust ConsultantHITC0.0000720.000000010007.77-0.13-53.53
2410OperandOP0.0001310.00000002036 309 30003.42-1.55-54.65
2417EndoXEDX0.00001300153 580 0000-8.50.917.98
2433AitheonACU0.0031580.00000047017 094 90000.93-0.13-47.55
2436BettyBETTY0.0367210.00000517000-2.83-0.69-39.07
2441MoneroTokenXMRT0.0000120000-5.81-1.46-98.64
2451KoinonKOIN0.00000300004.180.37-15.42
2453New Media TechnologyNMT0.0000210000-27.94-0.1-15.56
2455BitcoinGenXBGX0.0005410.000000080822 86600.95-0.1713.95
2457NeedyNEEDY0.0003260.00000003000117.37-0.6434.97
2466KazuByteKBYTE0.0000020000-33.3305666.67
2475BitelectroneumBETN0.0002510.00000003000-7.310.612

Marketcap in global

Bitcoin: 121.000 USD
Alts: 299 308.000 USD
Total: 299 429.000 USD
Percent BTC vs Alts: 0.040410247504417 / 99.959589752496 %