This site is for sale. Price by agreement in cryptocurrencies. Contact me on info@mcoins.eu

Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
1BitcoinBTC6 725.821116 231 000 00017 281 4006 366 780 0001.78-0.113.19
2EthereumETH241.1510.035863324 624 300 000102 112 0002 855 760 0007.140.1312.14
3RippleXRP0.5757540.0000856922 920 200 00099 991 800 0004 764 710 00023.740.61106.19
3XRPXRP0.5238130.0000833120 556 700 00099 992 000 000356 667 000-6.690.82-22.14
4Bitcoin CashBCH485.6790.07222888 432 220 00017 361 700605 861 0003.050.357.76
5EOSEOS5.923910.000880995 368 510 0001 006 250 0001 075 170 0003.050.0111.08
6Stellar LumensXLM0.2410650.000035884 528 510 000104 304 000 000179 840 000-0.6-0.6819
7LitecoinLTC59.5870.008868183 479 850 00058 399 500400 535 0003.65-0.13.99
8TetherUSDT0.9981570.000148442 801 250 0003 080 110 0005 409 060 000-0.14-0.2-0.2
9CardanoADA0.0831410.000012362 155 610 00031 112 500 000194 690 000-1.270.1421.02
10MoneroXMR122.9660.01830072 019 980 00016 427 20042 533 4003.58-0.62.61
11DashDASH204.2880.03040371 702 550 0008 334 040208 938 000-0.830.147.74
12IOTAMIOTA0.6036090.000089831 677 750 0002 779 530 00052 851 0005.3-0.084.45
13TRONTRX0.0231930.000003451 524 880 00099 000 000 000288 920 0002.82-0.1515.83
14NEONEO19.15370.002848481 244 990 000100 000 000126 114 0002.740.535.61
15Ethereum ClassicETC11.50130.001710451 204 470 000104 724 000250 645 0002.180.463.1
16Binance CoinBNB10.32290.001535191 160 740 000192 443 00032 815 2002.190.222.28
17Tezos (Pre-Launch)XTZ1.675940.000249241 018 110 000763 307 0004 634 950-1.910.291.06
18NEMXEM0.096070.0000143864 628 0009 000 000 00019 424 7002.24-0.256.4
19VeChainVET0.0138750.00000206769 404 00086 712 600 00031 297 400-1.58-0.85-1.09
20DogecoinDOGE0.0056840.00000085660 708 000116 239 000 00022 974 500-2.18-0.2-8.67
21ZcashZEC124.6180.0185328604 583 0004 851 480127 525 0002.40.683.18
22OmiseGOOMG3.565620.00053027500 061 000140 245 00053 373 8002.57-0.311.8
23Bitcoin Gold [Pre-Launch]BTG22.38640.00332925386 108 00017 347 4007 433 0901.25-0.1310.31
24LiskLSK3.413350.00050762376 770 000125 620 0009 387 400-0.72-0.31-2.16
25OntologyONT2.033540.00030242374 591 0001 000 000 00099 963 4008.75-1.8111.02
26BytecoinBCN0.0019920.0000003366 678 000184 062 000 0003 070 8502.38-0.414.32
27QtumQTUM3.816510.00056758339 317 000100 908 000242 588 0000.770.0210.51
28NanoNANO2.480870.00036895330 572 000133 248 00018 256 700-3.94-0.87-5.58
29BitSharesBTS0.1240980.00001847330 096 0002 659 960 00012 366 0000.86-0.0713.01
300xZRX0.6063950.00009018327 177 0001 000 000 00023 979 2002.140.245.41
31DecredDCR38.00450.00565193323 451 0008 510 8501 277 6202.79-0.20.53
32MakerMKR435.7660.0648059317 337 0001 000 0001 067 5203.150.15.15
33DigiByteDGB0.02610.00000388282 563 00010 826 100 0006 403 9303.211.094.47
34Bitcoin Diamond [Futures]BCD1.827370.00027176280 971 000156 757 0005 893 5100.330.26-4.05
35ZilliqaZIL0.0353110.00000525274 730 00012 600 000 00017 451 300-1.24-0.224.77
36ICONICX0.6732840.00010013260 851 000800 460 00031 706 3002.640.176.32
37SteemSTEEM0.8566650.0001274238 838 000295 774 0005 609 3302.760.6519.05
38Aeternity (Pre-Launch)AE1.017560.00015133237 113 000273 686 0008 492 6402.62-0.062.37
39VergeXVG0.0152710.00000227231 696 00015 172 100 00013 493 0002.970.5515.69
40SiacoinSC0.0058820.00000088217 487 00036 977 600 0006 524 0803.21-0.458.86
41WavesWAVES2.150770.00032009215 077 000100 000 00011 687 100-4.37-0-6.79
42BytomBTM0.1826080.00002716183 064 0001 407 000 00066 389 9000.67-0.447.91
43Metaverse ETPETP3.527320.00052457182 334 00056 426 1007 077 2602.50.924.66
44Basic Attention TokenBAT0.1777450.00002643177 745 0001 500 000 0006 656 3807.040.813.56
45Pundi XPSX0.0014240.00000021162 885 000280 255 000 0007 686 140-1.4-2.8-3.49
46AugurREP13.5180.00201185148 698 00011 000 0005 547 6201.880.17-1.01
47HoloHOT0.0011070.00000016147 518 000177 619 000 00010 141 200-3.660.22-2.84
48StratisSTRAT1.489320.00022149147 478 00099 023 7003 075 8605.86-0.033.62
49GolemGNT0.1467420.00002182140 761 0001 000 000 0003 414 5700.45-0.9712.54
50StatusSNT0.0374910.00000558130 113 0006 804 870 00012 307 4000.47-0.2814.15
51MOACMOAC2.062880.00030679128 855 000151 206 0001 484 8109.570.0310.39
52KomodoKMD1.15470.00017185126 794 000109 806 0001 058 1701.590.1613.57
53RChainRHOC0.322510.00004796123 253 000870 664 000365 5935.340.47-2.49
54ChainLinkLINK0.3496770.000052122 387 0001 000 000 0005 979 050-0.451.6329.21
55WaltonchainWTC3.01130.00044816120 886 00070 000 00012 164 200-3.340.08-1.99
56MaidSafeCoinMAID0.2661590.00003961120 451 000452 552 0001 541 3201.780.0510.03
57CryptonexCNX2.148810.00031956119 201 000106 922 0004 880 2103.73-0.152.16
58PopulousPPT3.141150.00046714116 235 00053 252 2003 395 3702.030.25-6.84
59ArdorARDR0.1137970.00001692113 683 000998 999 0002 809 3400.06-0.1714.74
60MithrilMITH0.2896030.00004307112 190 0001 000 000 00020 637 000-1.171.068.58
61IOStokenIOST0.0129760.00000193108 996 00021 000 000 00015 919 500-0.43-0.648.06
62WanchainWAN1.024360.00015234108 738 000210 000 0004 097 9803.170.6413.44
63KuCoin SharesKCS1.142660.00016993103 674 000180 731 000313 9732.27-0.054.78
64AionAION0.4598110.00006838102 832 000465 935 0002 067 570-0.49-0.123.15
65HshareHSR2.356240.00035041102 522 00043 510 9002 413 900-0.27-1.185.18
66ReddCoinRDD0.0033930.000000597 750 70028 808 700 0003 022 920-1.73-0.97-3.89
67MonaCoinMONA1.508640.0002245394 199 60062 440 20016 052 30016.41-0.9157.5
68TrueUSDTUSD1.002650.0001491193 784 70093 536 60027 278 0000.180.150.16
69AuroraAOA0.0268070.0000039992 826 80010 000 000 0001 064 020-5.90.1230.25
70Huobi TokenHT1.784870.0002654489 244 000500 000 00027 273 1000.43-0.224.52
71DropilDROP0.0040810.0000006188 532 40030 000 000 000222 568-5.73-0.01-3.78
72FunFairFUN0.0176090.0000026288 235 00010 999 900 0001 525 060-0.47-0.1626.63
73aelfELF0.3511420.0000522287 785 400280 000 00011 082 2003.10.717.85
74DentacoinDCN0.000270.0000000487 718 2001 963 170 000 000107 1621.93-1.290.28
75BancorBNT1.530880.0002278481 865 20078 145 2003 581 8705.7-010.53
76DecentralandMANA0.0771450.0000114781 013 2002 644 400 0004 985 900-3.28-0.212.58
77TenXPAY0.7264070.0001080379 402 000205 218 0006 243 6604.250.0412.79
78QASHQASH0.2256730.0000335678 985 4001 000 000 000704 3835.18-0.265.37
79MCOMCO4.387710.0006853669 298 70031 587 7006 229 7202.780.822.09
79ZenCashZEN16.18470.0024069477 223 6004 771 400701 6863.34-0.520.44
80DigixDAODGD38.03590.0056565976 071 8002 000 000624 4274.35-0.054.96
80MonacoMCO4.673460.0007270973 811 90031 587 7007 418 1304.140.21-16.94
81ArkARK0.7148790.0001063175 287 100136 564 000791 7240.310.837.44
82NxtNXT0.0728470.0000108472 773 700999 000 0002 243 2505.090.0711.73
83GXChainGXS1.208210.0001796872 492 800100 000 0006 070 9905.622.5312.28
84Power LedgerPOWR0.1886680.0000280672 487 6001 000 000 00031 650 50016.88-2.3436.01
85ElectroneumETN0.0086780.0000012968 975 8007 948 450 0001 187 20019.34-5.5756.61
86Crypto.comMCO4.338790.0006452568 526 00031 587 7007 816 360-2.72-1.06-1.32
87Nebulas TokenNAS1.455070.0002163966 205 800100 000 0005 127 430-0.52-0.644.71
88EmercoinEMC1.516530.000225763 873 90042 118 4001 059 10023.043.8826.89
89E-Dinar CoinEDR0.0719490.0000107163 762 4001 011 210 000285 035657.1471.93708.03
90CyberMilesCMT0.0913950.0000135963 733 3001 000 000 00012 129 300-0.36-0.1514.29
91WAXWAX0.0677160.0000100763 172 6001 850 000 000467 151-1.43-0.0917.91
92Theta TokenTHETA0.0904080.0000134561 839 1001 000 000 0003 959 9600.330.077.78
93Bitcoin PrivateBTCP3.00320.0004466361 639 20020 524 50097 002-2.050.173.3
94DragonchainDRGN0.258150.0000383961 548 700433 494 0001 113 010-0.97-1.7911.86
95LoopringLRC0.10490.000015660 010 3001 374 960 0002 479 1708.134.3411.76
96PIVXPIVX1.049360.0001560659 583 70056 781 200863 93310.22.5817.71
97MixinXIN133.8620.019907659 300 4001 000 00057 402-5.35-6.72-22.73
98KinKIN0.0000740.0000000156 156 30010 000 000 000 000453 87514.911.7314.09
99ElastosELA7.208660.0010720555 520 20033 589 7003 057 2701.360.4-12.85
100ZCoinXZC9.605350.0014284854 691 3005 693 840926 2452.54-0.07-6.1
101Loom NetworkLOOM0.092090.000013754 532 0001 000 000 0005 285 7007.330.3514.55
102GasGAS5.360630.0007972254 294 40017 190 4003 042 960-1.21-0-7.12
103DaiDAI0.9989960.0001485753 558 70053 612 60038 808 000-0.110.07-0.13
104Kyber NetworkKNC0.3954060.000058853 036 900215 625 0003 523 1200.7-0.124.01
105NexusNXS0.881720.0001312251 533 90058 447 000877 362-4.410.221.73
106Polymath NetworkPOLY0.1808710.000026951 330 3001 000 000 0003 405 76012.595.7125.31
107SyscoinSYS0.0888250.0000132248 003 500540 427 000479 3421.81-0.3111.41
108NulsNULS1.167130.0001735746 685 20040 000 0003 328 470-00.23-0.42
109FactomFCT5.277820.0007854846 155 1008 745 100286 6219.36-0.0215.27
110CortexCTXC0.3065180.0000455845 914 100299 792 0007 108 5900.39-0.377.29
111EnigmaENG0.6016440.0000894745 024 800150 000 0003 629 1709.09-0.28-0.96
112Bibox TokenBIX0.4317870.0000642144 188 700267 941 00096 070 5002.23-0.450.46
113SubstratumSUB0.1131150.0000168243 325 600472 000 000461 254-3.41-0.35-3.41
114GroestlcoinGRS0.5864630.0000872841 599 30070 932 4009 071 480-2.490.3111.35
115CivicCVC0.1196790.000017841 013 8001 000 000 0006 787 5202-1.2710.5
116StorjSTORJ0.2995380.0000445840 673 500425 000 0001 551 3201.390.3724.91
117BridgeCoinBCO1.492070.000221940 285 90027 000 00025 8525.310.9826.13
118ByteballGBYTE59.75080.0088925539 603 4001 000 00041 2440.42-2.51-4.45
119IconomiICN0.3990980.0000593539 482 90098 930 300498 8113.070.167.48
120WaykiChainWIC0.2310650.0000343639 255 000210 000 0007 452 520-5.66-0.316.51
121VeritaseumVERI18.71380.0027851338 113 400100 000 0001 162 4805.56-0.8-1.69
122Noah CoinNOAH0.001140.0000001737 253 40091 584 000 000463 093-0.890.062.19
123Genesis VisionGVT8.867140.001318737 200 2004 436 6402 303 870-5.960.24.73
124DentDENT0.0021350.0000003236 802 100100 000 000 0002 399 370-0.87-0.21-3.7
125NectarNEC0.440770.0000655536 298 8001 007 950 0006 7492.3501.4
126Matrix AI NetworkMAN0.2391560.0000355735 873 300250 000 0005 302 4907.340.4810.58
127StormSTORM0.0079090.0000011835 416 00010 000 000 0005 128 220-0.310.2716.99
128SkycoinSKY3.535790.0005258335 357 90025 000 000347 882-0.7901.57
129High Performance BlockchainHPB0.9460860.000140735 291 500100 000 0002 981 8409.06-0.3318.21
130GiftoGTO0.066480.0000098935 089 5001 000 000 00022 624 9004.261.4612.43
131Endor ProtocolEDR0.0642650.0000095634 857 8001 469 240 000624 0464.93-0.4522.95
132CindicatorCND0.0239010.0000035534 560 3002 000 000 0001 015 240-2.910.245.28
133TaTaTuTTU0.3555350.0000528734 390 20010 000 000 000206 733-6.62-0.26-22.65
134Global Currency ReserveGCR0.3164070.0000470933 112 600104 652 00081 630-12.832.8754.87
135VertcoinVTC0.7152370.0001064532 960 00046 082 700416 1552.07-0.046.53
136TokenomyTEN0.1643160.0000244432 863 100200 000 000489 200-0.59-0.02-16.07
137BitcoinDarkBTCD25.47010.0037906532 827 4001 288 860147 091-5.77-4.47-55.72
138Scry.infoDDD0.0745850.0000110932 821 8001 000 000 000487 2144.390.031.96
139QuarkChainQKC0.040940.0000060932 819 50010 000 000 0004 730 1804.71-0.6617.65
140CentralityCENNZ0.0410110.000006132 622 6001 200 000 000196 9075.23.58-13.37
141LinkeyLKY0.6512320.0000968532 561 600195 000 000101 833-7.1-4.23-13.8
142BreadBRD0.3639560.0000541332 295 30088 862 700407 7100.751.6112.05
143Enjin CoinENJ0.0422160.0000062832 133 4001 000 000 0001 761 310-0.87-0.18-1.3
144TelcoinTEL0.0009940.0000001531 849 000100 000 000 000159 84111.625.1320.98
145SALTSALT0.4415910.0000656731 744 900120 000 0001 670 130-2.30.233
146iExec RLCRLC0.394930.0000587331 622 30086 999 800344 0625.121.111.75
147CrypteriumCRPT0.3930530.0000584531 266 00099 983 6001 767 7103.574.2416.74
148IgnisIGNIS0.0405540.0000060330 867 200999 450 000632 275-0.171.075.49
149Santiment Network TokenSAN0.4925640.0000733130 864 30083 337 000306 7994.86-0.685.35
150NexoNEXO0.0549440.0000081730 768 5001 000 000 0002 104 7709.510.3410.87
151Request NetworkREQ0.0422830.0000062930 704 100999 990 000779 9062.68-0.2319.56
152FusionFSN1.023650.0001522330 386 50057 344 0001 779 4109.320.2616.04
153WagerrWGR0.1656350.0000246330 311 300198 360 00061 636-1.480.79-4.39
154SmartCashSMART0.0285110.0000042430 044 2001 654 820 000571 3603.020.339.2
154Pundi X [OLD]PXS1.43130.0001802856 700 10067 680 600169 7431.37-0.0114.35
155GnosisGNO27.15370.0040412229 993 70010 000 0001 401 6801.29-0.28-3.08
156C20C200.7395740.0001099929 856 80040 656 10072 0188.43-1.1512.92
157BnkToTheFutureBFT0.0449810.0000066928 337 5001 000 000 000513 0323.35-0.092.77
158EidooEDO0.9649780.0001435128 236 70090 208 3001 566 8608.030.1132.06
159RavencoinRVN0.015150.0000022528 177 2001 859 920 000374 4890.93-0.32-0.24
160ODEMODE0.1508060.0000224327 464 300268 946 00032 040-8.85-13.22-31.28
161PeercoinPPC1.097730.0001633727 407 50024 967 400338 5581.79-0.255.12
162CreditsCS0.1888190.0000280827 077 400249 471 000965 741-4.590.42-9.62
163BHPCashBHPC1.095860.0001629726 933 700100 000 0006 813 3501.17-0.237.91
164TrueChainTRUE0.5784940.0000860326 870 300100 000 00017 398 7006.32-0.0213.6
165NeblioNEBL1.979140.0002945526 820 40014 298 7001 513 0908.91-0.0814.71
166Nucleus VisionNCASH0.0056360.0000008426 612 90010 000 000 0002 639 130-1.7-0.433.97
167All SportsSOC0.0182650.0000027226 382 8001 500 000 0003 401 730-2.790.452.08
168StoriqaSTQ0.0026590.000000426 114 70011 287 500 000763 4921.65-1.542.02
169Bitcoin InterestBCI1.409710.0002096525 835 60018 326 9002 85111.762.93-11.45
170OdysseyOCN0.0053590.000000825 457 00010 000 000 0002 978 790-4.270.2520.51
171NextyNTY0.0001720.0000000325 396 200180 000 000 000928 5843.580.18-7.22
172APISAPIS0.0052110.0000007725 394 1009 520 000 000257 7350.050.068.92
173TokenpayTPAY1.622610.0002413125 263 40019 476 900235 173-8.36-3.6970.15
174AragonANT0.8899280.0001323525 151 00039 609 500244 9589.190.8314.04
175BluzelleBLZ0.1306290.0000194325 053 700500 000 0002 121 4008.44-023.06
176DignityDIG0.0478770.0000071225 041 5003 000 000 000351 0123.49-0.09-22.38
177bitCNYBITCNY0.1466570.0000218325 035 100170 705 00011 160 4000.260.07-2.4
178EthosBQX0.3126860.000046524 997 300222 295 0002 895 000-2.052.61-3.8
179Digitex FuturesDGTX0.0356890.0000053124 982 2001 000 000 000486 5169.653.3420.57
180Raiden Network TokenRDN0.4901030.0000728924 587 900100 000 0001 040 3901.840.934.86
180Simple TokenOST0.1555460.0000182544 877 500800 000 0002 216 7804.210.94-21.69
181BOScoinBOS0.0545610.0000081124 370 300500 000 00084 609-1.750.4-1.59
182BlocknetBLOCK4.525380.000673524 184 4005 344 170270 09815.2-0.5711.4
183SmartMeshSMT0.0168280.000002523 790 5003 141 590 000337 269-0.31-0.183.01
184WhiteCoinXWC0.0948750.0000141223 692 100249 720 000101 4772.63-2.242.9
185CyberVeinCVT0.0218960.0000032623 215 2002 147 480 00079 1951.15-0.0911.9
186Safe Exchange CoinSAFEX0.0149150.0000022223 016 4002 147 480 0007 4740.421.38-2.99
187OneRoot NetworkRNT0.092840.0000138122 957 400400 000 0002 971 380-5.230.92-35.64
188UbiqUBQ0.5378070.0000800422 910 30042 599 40033 869-0.51-0.66-7.74
189SingularityNETAGI0.0423130.0000062922 835 1001 000 000 000346 5115.431.245.73
190PRIZMPZM0.3908160.0000581222 829 10058 413 90021 638-11.79-2.64-25.77
191GoChainGO0.0365760.0000054422 714 4001 015 630 0002 184 230-3.59-0.33-7.46
192THEKEYTKY0.0044590.0000006622 561 0009 795 850 000132 7545.620.652.81
193BLOCKvVEE0.0110940.0000016522 247 4003 646 270 000118 0440.340.041.76
194AchainACT0.0327570.0000048722 127 0001 000 000 0002 363 8600.96-0.665.7
195QuantstampQSP0.0356860.0000053122 029 500976 442 000424 2820.19-0.4422.01
196ParticlPART2.698440.000401321 775 0009 065 480188 384-0.89-0.853.16
197Time New BankTNB0.0092120.0000013721 753 3004 515 710 0001 915 5200.38-0.6818.36
198Cosmo CoinCOSM0.0380420.0000056621 708 600973 000 0002 042 7304.830.61-2.51
199Streamr DATAcoinDATA0.032020.0000047621 682 800987 154 0001 083 210-2.850.293.86
200Po.etPOE0.0091490.0000013621 569 4003 141 590 000959 647-4.03-0.2613.42
201FuzeXFXT0.0283550.0000042221 493 0001 087 160 000608 9744.410.84-15.72
202DigitalNoteXDN0.0030910.0000004621 415 1006 928 600 0001 905 0200.861.857.93
203RuffRUFF0.0229340.0000034121 324 3001 840 000 0005 092 3002.35-2.2229.13
204BottosBTO0.0417930.0000062221 313 8001 000 000 000685 923-0.73-0.778.89
205MediSharesMDS0.0205750.0000030621 219 8002 000 000 0002 032 74011.510.7822.66
206NamecoinNMC1.427360.0002124321 034 10014 736 400103 854-14.720.4816.65
207AmberAMB0.1442810.0000214620 861 700361 477 000384 1394.4-2.4416.33
208Republic ProtocolREN0.0353430.0000052620 791 0001 000 000 000417 3870.66-0.055.81
209RevainR0.1109750.000016520 691 200484 450 0002 755 3801.1-0.633.17
210ArcblockABT0.2158510.000032120 220 900186 000 00017 589 8000.991.41-12.04
211ChatCoinCHAT0.0292610.0000043520 190 2001 000 000 00012 858 90029.321.1741.11
212CubeAUTO0.002980.0000004420 186 3007 200 000 0002 871 0006.66-1.54-11.74
213BurstBURST0.0098560.0000014719 561 6001 984 690 00065 7642.910.38-3.05
214CredoCREDO0.0350420.0000052119 269 3001 374 730 0009 33427.950.0469.76
215ElectraECA0.0006860.000000119 162 50028 797 800 000106 0877.330.51-0.96
216GameGTC0.0251330.0000037419 137 1002 000 000 0001 504 2300.921.233.82
217MetalMTL0.689440.0001025319 129 00066 588 9001 381 910-3.42-0.17-20
218SONMSNM0.0531070.000007919 097 100444 000 000312 165-2.180.4411.79
219AschXAS0.2043880.000030419 080 700114 855 000617 8186.3-1.538.82
220BitBayBAY0.0188480.0000028119 076 5001 012 150 00041 9143.010.89-3.47
221AstonATX0.0230710.0000034319 010 2001 000 000 00022 5721.780.08-11.2
222Genaro NetworkGNX0.0526320.0000078318 756 500675 000 0001 097 71013.08-1.8920.76
223PrimecoinXPM0.7499440.0001116118 746 30024 996 900138 3620.160.031.25
224ZIPZIP0.0011370.0000001718 416 400100 000 000 0001 381 50011.21-0.138.5
225NAGANGC0.3115520.0000463318 290 60077 910 30079 1040.890.11-4.85
226MainframeMFT0.0071740.0000010718 242 00010 000 000 0006 069 760-5.380.72-12.25
227DATADTA0.0028830.0000004317 694 30011 500 000 0009 504 870-4.98-0.1539.91
228SeeleSEELE0.0298860.0000044417 671 7001 000 000 000476 410-1.40.58-5.82
229SaluSSLS17.47010.0026000317 668 8001 011 370264 9432.65-0.477.65
230UnobtaniumUNO88.21750.013129217 578 500199 2639 2060.320.031.6
231RockRKT0.0369350.0000054917 471 200900 000 00017 51512.290.08-3.26
232SIRIN LABS TokenSRN0.0759380.0000112917 409 400573 145 000578 3460.4-0.352.2
233NAV CoinNAV0.2732830.0000406717 322 60063 387 000247 8641.57-0.3915.97
234True ChainTRUE0.3618420.0000579416 807 100100 000 00023 333 300-10.180.92-34.56
234IoTeXIOTX0.0128610.0000019117 119 00010 000 000 0001 655 4304.74-0.139.2
235Litecoin CashLCC0.029010.0000043117 043 100587 482 000100 4840.842.03-13.83
236CasinoCoinCSC0.0004710.0000000716 929 50040 000 000 00014 6135.33-0.0620.15
237EdgelessEDG0.1755920.0000261316 793 500132 047 000341 619-4.64-0.24-6.41
238TimicoinTMC0.0538430.0000080116 578 000309 665 0009 963-4.05-5.85-25.65
239IoT ChainIOT0.2620150.0000389716 406 700100 000 0003 459 510-4.070.52-7.11
240ZClassicZCL3.34550.000497916 377 4004 895 350632 274-2.3-0.45-10.48
241POA NetworkPOA0.0742070.0000110416 282 000257 284 000849 8890.19-0.1823.38
242Dynamic Trading RightsDTR0.0131670.0000019616 038 6003 750 000 0006 9654.420.057.99
243PumaPayPMA0.0010050.0000001516 029 70078 043 000 00016 6253.210.913.58
244PCHAINPAI0.0215480.000003215 984 6002 100 000 0001 082 3207.550.6210.62
245VIBEVIBE0.0780560.0000116115 626 900267 000 00015 455 200-17.353.68137.19
246DocademicMTC0.0657640.0000097815 211 200850 000 00051 527-1.6-0.099.76
247PillarPLR0.0586490.0000087315 210 600800 000 00042 479-4.33-1.94-8.8
248EthLendLEND0.013790.0000020515 171 4001 300 000 000679 362-4.130.2627.16
249SophiaTXSPHTX0.0783410.0000116515 137 800350 000 000444 8932.25-0.1224.41
250Sakura BloomSKB0.0058520.0000008715 115 8006 000 000 00060 682-10.75-0.08-7.92
251Steem DollarsSBD1.0110.0001504715 076 00014 911 9001 410 7800.860.224.08
252PresearchPRE0.0968280.000014415 008 400170 000 00053 6571.140.080.88
253SingularDTVSNGLS0.0249420.0000037114 965 4001 000 000 000495 6700.01-0.0326.14
254UTRUSTUTK0.0332110.0000049414 945 000500 000 000316 7311.980.2317.67
255TomoChainTOMO0.2697340.0000401114 835 400100 000 000745 0861.550.0817.88
256district0xDNT0.0245580.0000036514 734 5001 000 000 000734 600-2.260.5820.28
257Jibrel NetworkJNT0.0918260.0000136614 692 100200 000 000653 8380.3-0.430.19
258MEDXMEDX0.0046380.0000006914 672 90010 000 000 0002 364 9805.94-0.05-8.35
259BittwattBWT0.048750.0000072514 525 400338 600 00010 83913.212.8912.16
260TTC ProtocolTTC0.0644250.0000095814 519 6001 000 000 0002 034 7909.130.3635.21
261ViacoinVIA0.6264530.0000932314 464 70023 089 800397 8181.89-0.044.18
262AdExADX0.19690.0000292814 458 500100 000 0001 854 2407.27-0.7618.85
263STASIS EURSEURS1.175510.0001748214 448 10012 291 000160 814-0.91-0.251.19
264NIXNIX0.346970.000051614 370 80041 418 10067 2393.980.1-2.78
265BitcoreBTX0.9114780.0001355514 346 20017 193 700130 3970.03-0.281.88
266LympoLYM0.0190170.0000028314 326 7001 000 000 0001 704 6501.02-0.22-10.42
267SpankChainSPANK0.0473780.0000070514 215 4001 000 000 00013 3212.840.6115.51
268XYO NetworkXYO0.0030310.0000004514 042 40014 198 900 00029 35911.820.0518.72
269IONION0.6449590.0000959913 939 40027 512 80065 438-2.98-0.784
270VITEVITE0.0409360.0000060913 935 1001 000 000 000832 68412.420.038.66
271ModumMOD0.6547910.0000973813 924 90027 266 200430 2550.81-0.34-3.66
272QLINKQLC0.0579310.0000086213 903 400600 000 000457 748-5.51-0.571.89
273SelfkeyKEY0.0057130.0000008513 889 1006 000 000 0001 693 010-2.3-0.21-3.7
274Ripio Credit NetworkRCN0.0280660.0000041713 845 900999 943 0001 325 840-2.120.6931.71
275Pascal CoinPASC0.6090370.0000905713 833 90022 714 400176 922-2.63-1.2420.22
276EinsteiniumEMC20.0631880.000009413 750 400217 610 000737 7273.140.744.13
277TokenClubTCT0.0284530.0000042313 697 8001 000 000 000220 0241.260.070.32
278MobileGoMGO0.1363080.0000202913 630 800100 000 000658 244-0.13-2.760.24
279OSTOST0.033990.0000050513 611 400800 000 0001 344 2100.71-1.6316.82
280DEWDEW0.131770.000019613 604 600200 000 00012 4521.540.06-0.84
281BitKanKAN0.005390.000000813 592 70010 000 000 0001 388 1000.580.261.22
282LEOcoinLEO0.133260.0000198313 558 300110 101 0006665.210.01-3.19
283PayPiePPP0.1638740.0000243713 519 600165 000 00012 294224.890.0412.12
284DeepBrain ChainDBC0.0089970.0000013413 495 80010 000 000 000229 0623.080.42-14.63
285Quantum Resistant LedgerQRL0.2556110.0000380113 291 80065 000 00080 1040.580.113.37
286MetronomeMET1.572930.0002339213 290 50010 259 20049 7276.750.182.34
287eosDACEOSDAC0.020030.0000029813 234 9001 200 000 00091 4725.31-0.27.82
288PaccoinPAC0.0028120.0000004213 069 2005 098 640 00065 113-0.37-0.011.56
289ZeepinZPT0.0258410.0000038412 920 6001 000 000 000339 3473.070.199
290ETERNAL TOKENXET0.1960730.0000306711 850 700200 000 000414 75910.98-8.77116.34
290CPChainCPC0.0342540.0000050912 905 9001 000 000 000204 108-0.940.09-11.91
291ETERNAL TOKENXET0.2126960.0000316312 855 300200 000 000498 7082.070.1624.62
292Trade TokenTIO0.1415830.0000210612 731 400223 535 00030 4667.37-1.6724.41
293DAEXDAX0.0343090.000005112 722 7002 000 000 0001 395 5701.47-2.26
294United Traders TokenUTT0.3396140.0000505112 681 00069 403 1003 016-0.410.11-14.49
295ScrollSCRL0.0888690.0000132212 649 1001 000 000 00064 2303.410.1814.85
296Distributed Credit ChainDCC0.0088560.0000013212 562 1003 413 590 000507 8685.680.0214.24
297BloxCDT0.018360.0000027312 357 6001 000 000 0003 694 84027.45-2.0960.06
298CovestingCOV0.7051450.0001048712 340 00020 000 00033 296-1.350.05-10.32
299Hive ProjectHVN0.0328440.0000048812 316 300500 000 00060 6554.371.412.99
300MinexCoinMNX2.857320.0004249312 243 6006 001 79074 45518.07-0.9134.45
301WingsWINGS0.1361310.0000202412 212 000100 000 000400 823-3.270.5215.04
302GameCreditsGAME0.1756210.0000261412 121 50069 020 80073 5662.020.480.87
303HorusPayHORUS0.0138410.0000020612 081 3001 200 000 0005 698-13.725.1118.54
304Aurora DAOAURA0.0867570.000012912 077 4001 000 000 00079 0008.740.0325.7
305AirSwapAST0.0800790.0000119112 011 900500 000 000437 6480.25-0.0511.95
306GuldenNLG0.0289290.0000043111 988 500476 419 00040 528-0.44-1.5210.37
307XTRABYTESXBY0.0276830.0000041211 903 700650 000 00012 060-3.8-0.27-8.69
308AeonAEON0.7275180.0001082711 517 70015 831 50023 186-9.56-2.08-13.18
309LoyalCoinLYL0.0022940.0000003411 316 9009 000 000 0001 697 310-6.39-1.04-16.16
310Cashbery CoinCBC2.026240.0003013411 251 90090 005 600153 2220.290.176.07
311DecentBetDBET0.0856930.0000127411 190 600188 242 0001 073 450-5.36-4.49-1.04
312U.CASHUCASH0.0013380.000000211 118 50021 000 000 00022 373-2.680.01-25.74
313TierionTNT0.0259450.0000038611 116 9001 000 000 0002 481 430-11.780.5556.87
314PrimasPST0.210290.000031311 080 700101 342 0006 813 130-0.6-2.9823.95
315bitUSDBITUSD1.039830.0001547511 072 00010 647 900298 5060.410.02-4.81
316PuraPURA0.0632730.0000094211 045 800181 357 00048 471-8.950.31-21.86
317Red PulseRPX0.0132460.0000019710 988 6001 362 280 000865 7540.240.2516.49
318Legolas ExchangeLGO0.0861930.0000128210 977 500217 698 00044 612-0.160.04-7.64
319Blue Whale TokenBWX0.0005150.0000000810 970 90064 320 000 0001 2326.810.04-1.49
320TaoXTO0.329980.0000491110 956 70033 204 1003 872-21.570.01-7.91
321ATNATN0.1292260.0000192210 894 100210 000 000541 7990.61-0.074.91
322LBRY CreditsLBC0.056160.0000083610 722 800565 835 00065 5401.490.052.47
323TokenCardTKN0.4389690.0000653310 632 60039 406 80075 3957.630.075.17
324Grid+GRID0.2704630.0000402210 612 000300 000 0001 90496.280.0489.23
325Moeda Loyalty PointsMDA0.5388740.0000801410 577 50019 628 900145 233-1.56.489.19
326CloakCoinCLOAK2.031110.0003022810 549 6005 194 020231 9480-0.077.43
327MobiusMOBI0.0272910.0000040610 535 100887 991 000126 4343.77-7.2913.89
328FeathercoinFTC0.0495050.0000073710 528 400212 674 00063 429-1.070.09-2.3
329NANJCOINNANJ0.0005430.0000000810 505 60030 000 000 00054 3538.113.01-11.95
330CryptaurCPT0.0014480.0000002210 478 60027 662 200 00053 3805.83-0.8810.25
331Mass Vehicle LedgerMVL0.0021380.0000003210 401 10030 000 000 00020 975-5.130.11-19.08
332BABBBAX0.0004930.0000000710 356 00050 000 000 000154 862-3.57-0.74-8.88
333BitNewChainBTN0.0575590.0000085610 341 300561 204 00028 68113.577.628.05
334StakeNetXSN0.1411530.0000209910 304 70082 521 10060 1833.79-2.29-4.07
335WePowerWPR0.021450.0000031910 266 600745 248 000578 691-2.710.9822.86
336InkINK0.0220920.0000032910 248 9001 000 000 000397 7988.78-3.3613.09
337LindaLINDA0.0011280.0000001710 206 3009 044 880 00062 5776.265.389.94
338CobinhoodCOB0.0274350.0000040810 187 4001 000 000 00025 2663.280.494.76
339Internet Node TokenINT0.0330090.0000049110 136 2001 000 000 000405 5322.720.26-3.2
340NeumarkNEU0.3520350.0000523510 119 60053 005 30035 3272.650.36-8.17
341IHT Real Estate ProtocolIHT0.0190970.0000028410 103 400997 991 0001 171 2900.48-2.8612.63
342CounterpartyXCP3.858790.0005742910 094 7002 616 03023 0798.852.7-2.13
343RubycoinRBY0.3841520.0000571710 020 70026 085 2002 7562.08-0.463.57
344SoarcoinSOAR0.0092720.000001389 977 9705 000 000 0003 044-5.040.01-4.21
345Cofound.itCFI0.0304590.000004539 899 050500 000 0006115.290.049.88
346MediblocMED0.0033320.00000059 883 6304 097 550 00029 1611.81.185.17
347ContentBoxBOX0.016040.000002399 872 1903 000 000 0004 945 2803.2-1.0811.93
348HydrogenHYDRO0.0033480.00000059 789 31011 111 100 000447 550-4.44-0.62-8.8
349VexaniumVEX0.0141250.00000219 744 3801 000 000 000618 2720.460.436.92
350WABnetworkWAB0.0010890.000000169 739 02025 000 000 000342 5552.29-0.7917.24
351AppCoinsAPPC0.0970950.000014449 714 820246 203 000426 300-1.61-0.424.33
352GINcoinGIN3.014840.000448369 708 6803 225 33053 9390.080.261.2
353ALQOALQO0.1721390.00002569 688 38056 382 40028 963-14.840.0834.55
354BulwarkBWK0.820680.000122059 675 66012 108 90018 8060.120.1-3.78
355RefereumRFR0.0039660.000000599 460 4205 000 000 0001 879 6500.330.615.68
356WaBiWABI0.2061140.000030659 326 24099 218 000571 6932.431.0512.27
357Spectre.ai Dividend TokenSXDT0.1132480.000017729 294 670140 271 00016 605000
358REPOREPO0.0845060.000012579 292 180357 000 000127 000-0.65-0.82-2.19
359QubiticaQBIT3.705270.000551049 198 15010 000 0003 3457.660.0811.78
360OriginTrailTRAC0.0330550.000004929 187 240500 000 00024 4635.661.33-1.81
361TernioTERN0.0223680.000003339 153 580999 924 0001 767-14.29-16.23-9.37
362NKNNKN0.0493180.000007339 088 020700 000 00094 5103.32-2.55.38
363INS EcosystemINS0.2996930.000044579 080 98050 000 000996 394-1.720.0816.89
364SwftCoinSWFTC0.002490.000000379 062 50010 000 000 0001 716 7505.68-0.7116.26
365RothariumRTH4.875220.000725038 995 1505 207 47044 99228.250.01-2.17
366Scorum CoinsSCR0.305930.00004558 953 05029 265 10025 02226.42-11.065.49
367DECENTDCT0.1742820.000025928 941 73073 197 800216 5971.05-0.37-6.61
368MothershipMSP0.0634160.000009438 878 270200 000 00043 8532.814.7722.55
369KICKICOKICK0.0169290.000002528 862 660562 122 000358 3941.320.243.65
370Libra CreditLBA0.0282220.00000428 851 4401 000 000 0001 302 6604-0.0318.09
371FortunaFOTA0.0192140.000002868 786 2301 000 000 00053 410-3.910.07-19.95
371ColossusCoinXTCOLX0.0012040.0000001512 915 20010 784 300 00091 528-3.420.12-27.3
371FlorinCoinFLO0.0523880.000008397 633 450145 710 000542 039-1.28-0.5967.92
372RialtoXRL0.1072290.000015958 723 400100 000 0006 0271.870.0523.52
373EDUCareEKT0.0189980.000002838 548 8701 000 000 000431 443-1.870.18-10.64
374ShiftSHIFT0.6848610.000101938 517 04012 436 20056 414-1.46-0.313.12
375PhorePHR0.582840.000086688 513 09014 606 200401 11016.410.0719.63
376DelphyDPY0.1879580.000027958 496 840100 000 0001 958 500-0.82-0.8-3.31
377EtherpartyFUEL0.0160450.000002398 446 9701 000 000 0002 368 720-0.01-0.8443.85
378BitTubeTUBE0.0935820.000013928 401 06091 552 600123 0532.290.5313.2
379DockDOCK0.0195790.000002918 383 5901 000 000 0002 152 690-5.40.0923.72
380UniversaUTNP0.0045340.000000678 381 6704 997 890 000301 6050.34-0.27-4.6
381CrownCRW0.414080.000061588 355 53020 178 5002 576 390-2.46-1.29100.89
382Content Neutrality NetworkCNN0.0004780.000000078 224 620100 000 000 0001 341 920-2.15-0.921.02
383LokiLOKI0.2943970.000043788 140 10032 799 20070 40211.780.8838.86
384HTMLCOINHTML0.0001530.000000028 076 69080 339 600 00094 009-14.03-13.7436.95
385HempCoinTHC0.0328110.000004888 011 620244 173 00047 3922.05-1.416.52
386ApexCPX0.018220.000002718 008 910676 989 00033 492-1.06-2.55.8
387DovuDOV0.0200790.000002997 982 620963 761 000189 71210.01-0.833.75
388SmartlandsSLT1.558880.000231837 951 7007 186 780215 5340.150.251.35
389Bean CashBITB0.0030240.000000457 918 5702 618 520 000361 460-2.9-1.215.22
390NovacoinNVC3.606590.000536767 889 3202 187 48016 953-0.86-1.28-1.26
391COSSCOSS0.0661380.000009847 857 930200 000 00054 4311.81-0.738.84
392VitaeVITAE1.063950.000158237 846 2207 401 7908 1089.830.09-2.39
393Bitcoin GreenBITG1.538840.000228857 731 8905 024 49013 2972.352.01-0.62
394Hydro ProtocolHOT0.010940.000001637 679 8001 560 000 000234 3451.72-0.17-5.59
395Restart Energy MWATMWAT0.0169470.000002527 672 600485 000 00062 3940.33-0.55-18.09
396MercuryMER0.0764510.000011387 645 120100 000 0001 136 1907.840.6818.21
397DiamondDMD2.584020.000384577 622 2402 949 76042 3340.38-0.01-2.12
398DMarketDMT0.1516620.000022557 615 84056 921 800252 7142.590.7711.43
399LunyrLUN3.303080.000491597 589 9902 703 3604 420 73013.11-0.8833.21
400ColossusXTCOLX0.0006860.00000017 558 71011 059 100 00013 8083.40.08-2.67
401EximchainEXC0.1117990.000016637 524 780150 000 000355 8554.26-0.227.11
402DIMCOINDIM0.0035770.000000537 520 4008 986 420 00049 9271.44-1.143.48
403MelonMLN12.48330.001856487 482 490749 400437 16223.96-0.7810.61
404ARBITRAGEARB1.714690.0002557 474 5308 761 82014 402-2.210.04-5.48
405EcobitECOB0.0166760.000002487 411 5308 888 890 00096431.06-3.17
406adTokenADT0.0123330.000001847 399 6501 000 000 000536 660-0.910.3913.84
407RevolutionVRVOX0.0350730.000005227 365 370210 000 000141 956-3.91-0.444.91
408MooncoinMOON0.0000330.0000000057 363 040224 745 000 000701-3.95-3.47-19.44
409BezantBZNT0.0181040.000002697 337 4401 000 000 000425 59421.091.53-3.33
410EverexEVX0.4438830.000066017 324 08025 000 000261 2664.240.5819.88
411YOYOWYOYOW0.0248720.00000377 258 740300 000 000438 2860.75-0.4120.19
412ZebiZCO0.014390.000002147 195 030500 000 000663 6352.46-0.213.32
413Pepe CashPEPECASH0.0102330.000001527 182 520701 884 00053 47624.71-0.0525.57
414Olympus LabsMOT0.1867440.000027777 156 240100 000 000680 2646.08-0.336.5
415TriggersTRIG0.2227390.000033137 151 17032 105 600425 984-2.65-0.19.81
416BlackmoonBMC0.3240.000048187 101 29060 000 000367 6168.730.2613.12
417PropyPRO0.3619010.000053867 059 160100 000 000621 7582.62-0.0217.36
418PolybiusPLBT1.75120.000260636 951 5203 969 5605 4131.630.064.5
419MktCoinMLM0.0059180.000000886 916 0102 221 310 00081 22311.5-0.6226.82
420YeeYEE0.0050650.000000756 914 24010 000 000 000224 8887.350.217.06
421LamdenTAU0.0484710.000007216 893 390288 091 00011 3381.481.512.92
422SPINDLESPD0.0016210.000000246 865 54010 000 000 000191 202-0.820.262.16
423ZrCoinZRC1.750960.00026046 841 8904 988 89095 452-3.18-0.1817
424B2BcoinBBC0.0135980.000002026 798 9801 000 000 000254 4007.84-0.2719.03
425ConstellationDAG0.010780.00000166 791 4104 000 000 000179 1154.71-0.010.53
426BlocktixTIX0.1693780.000025216 775 10062 500 0002 136 590-1.640.5662.64
427E-Currency CoinECC0.0002690.000000046 719 19025 000 000 0006 4911.130.01-25.72
428HalalChainHLC0.0224220.000003336 646 3501 000 000 00087 6528.88-0.711.15
429DADIDADI0.0891090.000013256 643 060100 000 0001 086 0805.721.319.97
430FNKOSFNKOS0.0480290.000007146 618 1101 000 000 0002 9334.850.041.78
431ZPERZPR0.0057810.000000866 570 9902 050 000 000579 94014.160.9829.83
432ViberateVIB0.0374680.000005576 553 140200 000 0001 152 0603.972.725.24
433MosslandMOC0.0385890.000005746 518 570500 000 00031 0942.87-0.223.19
434SpaceChainSPC0.0126410.000001886 510 2001 000 000 00035 1964-0.36-2.31
435BlockmasonBCPT0.0871160.000012966 476 900116 159 000523 5690.09-1.155.77
436SynereoAMP0.0639010.000009516 436 660622 411 00031 0783.720.011.32
437BlackCoinBLK0.0848680.000012636 405 79075 479 400200 1162.590.574.05
438CashaaCAS0.0125090.000001866 391 2101 000 000 00082 692-6.96-4.312.79
439HumaniqHMQ0.0344890.000005136 390 300206 619 000122 763-1.631.819.37
440BoolberryXBB0.5269190.000078426 368 39012 086 1001 6471.760.014.13
441Crowd MachineCMCT0.0134490.0000026 323 3902 000 000 000340 0792.781.656.23
442SwissBorgCHSB0.0109390.000001636 299 1501 000 000 00053 8798.99-0.1630.51
443Hi Mutual SocietyHMC0.0155810.000002326 296 4301 000 000 000181 9484.870.3810.72
444New Power CoinNPW0.4860620.000072296 295 41015 059 90011 2837.243.1-1.92
445PolySwarmNCT0.0040690.000000616 293 1301 885 910 00012 5491.690.112.43
446EverusEVR0.0120190.000001796 266 3001 000 000 0001 7736.310.0510.15
447ClamsCLAM1.941020.000288886 265 62016 888 20070 4730.960.19-21.48
448LATokenLA0.0761150.000011326 168 160400 000 0002 465 7609.30.0811.3
449LinkEyeLET0.0102260.000001526 135 5901 000 000 0001 521 4604.410.0115.78
450Mozo TokenMOZO0.0080680.00000126 106 7205 000 000 000143 53533.890.08-14.2
451ProChainPRO0.122560.000018236 074 400100 000 000312 676-1.8-0.33-39.29
452QunQunQUN0.0084870.000001266 035 4901 500 000 0001 006 9007.111.7814.38
453FirstBlood1ST0.0702620.000010466 011 50093 468 7001 037 9009.550.029.31
454CarebitCARE0.0607190.000009035 996 830103 703 0009 7645452.520.084945.28
455DeviantCoinDEV0.5361330.000079735 995 38013 262 10022 8272.19-1.443.88
456PeerplaysPPY1.334950.000198535 987 5105 556 24025 8302.520.08-12.45
457Experience PointsXP0.0000240.0000000045 977 820278 864 000 00026 849-2.87-0.14-11.67
458MonethaMTH0.0266290.000003965 804 460402 400 0001 778 530-8.67-1.4235.9
459TE-FOODTFD0.011560.000001725 771 330567 918 00030 8853.35-1.138.71
460XinFin NetworkXDCE0.0015070.000000225 745 54015 000 000 000453 0879.240.0815.49
461FlashFLASH0.0062690.000000935 641 760900 000 0002 754-8.860.18-3.38
462PotCoinPOT0.0255460.00000385 637 840220 690 00094 752-2.8-0.24-26.03
463Sentinel ProtocolUPP0.0277340.000004125 625 820500 000 0002 378 500-0.95-0.084.23
464FansTimeFTI0.0019730.000000295 622 35010 000 000 000315 6301.80.14-19.85
465BankexBKX0.0716640.000010665 618 810400 000 0001 271 1501.790.250.87
466EBCoinEBC0.0015910.000000245 599 26010 295 100 00099 026-11.940.12-27.19
467DiviDIVX0.903440.000134365 575 5106 171 61019 65537.470.0826.59
468AirblocABL0.0341020.000005075 551 840400 000 000476 4926.240.420.14
469Unikoin GoldUKG0.0391930.000005835 544 7701 000 000 00053 630-1.36-1.071
470SureRemitRMT0.0110750.000001655 537 3301 000 000 00018 501-15.21-13.93.91
471DeepOnionONION0.3476320.00005175 524 18020 857 30014 2360.79-0.365.24
472OracleChainOCT0.1831890.000027245 495 670200 000 00011 4468.2-0.013.08
473ICE ROCK MININGROCK20.346810.000051585 443 97015 724 3004 31611.270.045.65
474CardstackCARD0.0022180.000000335 398 7706 000 000 000480 2352.980.77-1.48
475OysterPRL0.0634930.000009445 394 82098 592 70049 48710.730.3613.67
476ChangeCAG0.1448970.000021555 377 13079 184 10021 8877.720.0715.06
477GET ProtocolGET0.4710060.000070055 363 93033 368 80046 7416.830.09-1.49
478Local Coin SwapLCS0.1339460.000019925 350 29072 732 40025 9221.17-4.532.16
479ThingschainTIC0.0004650.000000075 319 99026 000 000 0003 526 9306.76-035.17
480ConsensusSEN0.0033010.000000495 303 4701 650 000 00042 10817.60.050.44
481IvyIVY0.0174720.00000265 257 2701 610 920 0002 6122.980.06-4.99
482GridCoinGRC0.0133950.000001995 228 060390 313 00048 2441.540.35-37.59
483DatumDAT0.0057590.000000865 215 2202 653 840 000321 076-1.71-0.3211.92
484BitDiceCSNO0.0739660.0000115 177 610100 000 0001 0251.920.0810.74
485BitSendBSD0.2505730.000037295 156 53020 579 000279 03867.8763.1987.92
486BancaBANCA0.0002880.000000045 154 44020 000 000 000177 3570.861.274.38
487SpectrecoinXSPEC0.247750.000036845 149 55020 785 3006 5245.894.1411.98
488TaaSTAAS0.6267140.000093275 105 2208 146 000104 2340.430.0411.34
489BismuthBIS0.403450.000065 095 30013 288 90014 1950.180.08-8.13
490I/O CoinIOC0.2978620.000044335 053 88016 967 2002 5756.71-0.8414.85
491HavvenHAV0.0791970.000011785 041 060100 000 000268 077-2.97-0.560.8
492MassGridMGD0.0989130.000014715 033 450130 972 0007 2644.560.95-3.6
493IncentINCNT0.1092650.000016265 028 00046 016 6002 7450.810.7-5.17
494BrahmaOSBRM0.0081090.000001215 021 8503 000 000 000190 074-0.88-0.6616.58
495CappasityCAPP0.010020.000001494 967 540663 271 000419 6531.680.058.45
496ElasticXEL0.0540030.000008044 950 820100 000 00037 746-2.44-0.79-16.93
497TRAXIATMT0.0099480.000001484 879 0701 000 000 000225 2587.180.014.11
498BlockportBPT0.092170.000013714 873 10069 434 80073 8623.70.9513.74
499MyriadXMY0.0030230.000000454 856 3201 606 460 00088 796-11.131.734.4
500DimecoinDIME0.0000090.0000000014 849 150539 097 000 00014 2113.050.590.38
501EroscoinERO0.0258410.000003844 825 700240 000 0005 3499.96-1.08-2.54
502XPAXPA0.0843150.000012544 820 97010 000 000 00076 97136.380.04138.49
503ZeusshieldZSC0.0041150.000000614 744 8405 642 500 00092 7047.430.273.17
504FLOFLO0.0322940.000004814 737 280146 693 0002 693-0.680.01-3.8
505StealthXST0.1577390.000023484 707 12029 841 2009 0265.1010.55
506ugChainUGC0.0082570.000001234 697 0801 000 000 000371 0371.380.12-9.3
507SentinelSENT0.002340.000000354 680 8402 000 000 000123 135-2.51-0.497.84
508Bitcoin Atom [Futures]BCA0.2565110.000038154 677 56021 000 00015 4466.230.01-6.16
508True USDTUSD0.993990.0001070311 911 70011 983 700654 596-0.60.03-0.45
509POPCHAINPCH0.0141630.000002114 669 7302 000 000 000684 307-3.36-0.91-18.7
510Decision TokenHST0.14550.000021644 659 79048 240 10019 9488.860.978.33
511SunContractSNC0.0388540.000005784 658 720122 708 000376 9914.790.067.65
511StealthcoinXST0.3949960.0000424111 356 00028 749 60017 255-0.02-0.527.07
512LockChainLOC0.4986940.000074164 634 35018 585 900104 144-1.290.058.26
513EnvionENV0.0413190.000006144 601 690127 425 0002 571-11.11-14.37-4.29
514STKSTK0.0134340.0000024 592 250500 000 000171 5112.070.520.97
515NaPoleonXNPX0.1812270.000026954 590 49029 800 0001 007 8704.860.8214.01
516RebelliousREBL0.0408240.000004556 896 710326 480 000682 2414.412.25-2.33
516SwarmSWM0.0898090.000013364 590 440100 000 00041 613-16.150.06-36.14
517EgretiaEGT0.0015650.000000234 589 2808 000 000 000630 3315.31-0.361.72
518ShivomOMX0.0080120.000001194 589 2403 000 000 000325 9775.281.0818.35
519OAXOAX0.1831220.000027234 579 750100 000 000948 426-4.130.0728.72
520Linker CoinLNC0.0403450.0000064 549 960500 000 00012 60543.960.0876.6
521NumeraireNMR3.368340.000500934 545 0002 349 33069 5835.152.21-0.03
522Ormeus CoinORME0.2662340.000039594 533 780200 000 0001 229 690-0.110.05-9.33
523DACSEEDACS0.0060980.000000914 492 2203 000 000 0002 4111.50.01-10.49
524GoNetworkGOT0.0811880.000012074 465 050100 000 0001 663 72013.09-0.1611.9
525OmniOMNI7.930520.001180284 452 760617 78824 839-1.930.01-7.05
526Medical ChainMTN0.0240180.000003574 443 260500 000 0003 660 2303.75-0.353.38
527XaurumXAUR0.0390770.000005824 441 170113 653 0008 1982.770.024.6
528Global Social ChainGSC0.0102070.000001524 421 6701 000 000 000460 721-1.370.22-1.98
529LUXCoinLUX1.746330.000259714 399 1605 519 09035 9354.30.07-11
530UpTokenUP0.0299960.000004464 376 810184 638 000308 950-2.76-22.59
531RadiumRADS1.235930.000183944 375 5303 540 270146 5995.230.31-8.8
532DatawalletDXT0.0112070.000001674 373 1601 000 000 00078 8620.860.1414.02
533ProxeusXES0.021460.000003194 361 470300 000 00018 9887.89-1.179.25
534UlordUT0.1534290.000022824 358 740125 906 000106 0355.911.228.48
535StoxSTX0.0899090.000013374 353 20057 139 900273 0513.462.4521.5
536DatabitsDTB0.1882770.0000284 282 89022 747 8001 1701.090.08-7.17
537AI DoctorAIDOC0.0096480.000001434 277 330777 778 000649 035-1.52-1.29-4.7
538TerracoinTRC0.1864280.000027754 275 79022 935 4007 04388.7561.0593.46
539CashBet CoinCBC0.0312370.000004654 269 150430 000 00015 255-0.492.93-15.27
540OptiTokenOPTI0.1866630.000027764 266 68099 908 8008 1973.4-7.08-21.49
541AdSharesADST0.2200460.000032724 264 29019 379 1008 6331.390.2144.27
541Interplanetary Broadcast CoinIPBC0.1787570.000022068 856 76051 326 400106 0072.622.28-22.08
542TrustNoteTTT0.0136660.000002034 236 560500 000 0003 079 0901.060.1913.9
543Electrify.AsiaELEC0.009450.000001414 232 160750 000 00042 91910.451.333.08
544EtherollDICE0.6013270.000089494 210 2607 001 62085 0259.421.0817.03
545Acute Angle CloudAAC0.0168380.00000254 209 5201 000 000 000689 425-0.72-0.04-4.1
546Primalbase TokenPBT3 362.090.54 202 6101 250623-0.270.110.17
547Banyan NetworkBBN0.0088290.000001314 166 8901 000 000 000480 020-7.47-4.9931.49
548AgrelloDLT0.0484630.000007214 166 770130 271 000291 9945.585.939.56
549BrickblockBBK0.058320.000008674 147 770500 000 00030 34811.020.3145.23
550BloomBLT0.085750.000012754 104 120150 000 000128 6470.86-4.9510.76
551MintcoinMINT0.0001630.000000024 075 26024 947 300 0002 17821.120.234.47
552B2BXB2BX0.2461950.000036614 047 36019 822 300781 59027.670.1729.86
553Clipper CoinCCCX0.0025710.000000384 039 6005 000 000 000200 873-2.27-0.1211.79
554AeronARN0.3104290.000046174 035 58020 000 0001 448 000-4.710.5424.11
555Skrumble NetworkSKM0.0059850.000000894 035 5101 500 000 000950 9761.87-2.66-0.88
556DAO.CasinoBET0.0240990.000003584 031 070167 271 0003 5226.640.0450.78
557U NetworkUUU0.0006760.00000013 990 80010 000 000 000219 6701.80.445.98
558RealTractRET0.0003970.000000063 974 820100 000 000 000517 35919.920.0622.21
559aXpireAXP0.0149620.000002233 964 800350 000 000131 984-3.180.3216.75
560BlockTradeBTT0.0685790.00001023 950 32057 746 80047 607-5.690.07147.92
561NewYorkCoinNYC0.0000290.0000000043 945 910134 025 000 0003 6257.71-0.71-1.62
562MonetaryUnitMUE0.0280190.000004173 932 220140 341 00013 9332.610.0126.34
563MusicoinMUSIC0.0036960.000000553 931 5801 063 870 00016 0571.24-0.051.05
564LogisCoinLGS13.45320.002000723 929 550345 4622 808 330-1.31-1.89-16.18
565SwitcheoSWH0.0075070.000001123 924 0801 000 000 00047 9630.670.432.94
566ZMINEZMN0.02880.000004283 913 710784 762 00036 395-3.071.07-7.64
567Bob's RepairBOB0.0499130.000007423 907 500360 000 0001 218 70020.56-0.08342.2
568GambitGAM3.370880.000501683 890 1802 600 0001 3190.460.01-11.23
569VeriCoinVRC0.124320.00001853 884 44031 245 400188 356-1.78-0.43-22.9
570PolisPOLIS1.024220.000152323 879 0203 787 2709 1584.21-1.13-11.49
571ExpanseEXP0.3678110.000054743 860 28019 495 30051 984-1.71-0.445.26
572Callisto NetworkCLO0.0057810.000000863 842 700747 780 00016 2764.84-0.89-9.77
573NokuNOKU0.2770870.000041213 822 060100 000 00010 345-5.360.0417.44
574iXledgerIXT0.1057590.000015733 783 93065 778 800112 0456.170.3416.28
575BitRentRNTB0.004460.000000663 754 380941 988 000113 860-2.040.24-71.2
576MatchpoolGUP0.0498330.000007413 737 44098 855 200277 9100.42-0.144.26
577NoLimitCoinNLC20.0177270.000002643 716 060209 629 00017 392-1.5-0.78-19.55
5780chainZCN0.0928550.000013813 714 210400 000 0004 411-0.85-5.076.47
579PatronPAT0.0136130.000002023 697 150400 000 000138 31521.39-2.061.68
580LoMoCoinLMC0.0151180.000002253 691 020329 152 00016 3010.041.8218.38
581DATxDATX0.0026350.000000393 666 08010 000 000 000112 2830.62-1.92-14.09
582GraftGRFT0.0091240.000001363 663 7401 121 660 00023 985-2.130.112.57
583RemmeREM0.0060790.00000093 655 3001 000 000 000470 1017.30.1811.36
584OmnitudeECOM0.074970.000011153 650 10074 413 300296 0145.1804.96
585SRCOINSRCOIN0.0007210.000000113 642 25015 000 000 00080 686-10.12-1.04-12.46
586DNotesNOTE0.0267940.000003993 618 320155 043 00089 8039.31-0.8547.68
587Niobium CoinNBC0.075290.00001123 608 180102 290 00019 197-12.510.23-13.75
588AuroracoinAUR0.3180880.000047343 603 46011 328 50011 164-6.290.01-1.22
589RightMeshRMESH0.0639620.000009513 599 650129 499 0002 4766.954.098.44
590AC3AC30.0521630.000007763 590 95080 217 20045 9379.951.2932.5
591DAOstackGEN0.0937420.000013943 588 59060 000 0003 2465.09-0.099.35
592NeurotokenNTK0.0453410.000006743 577 67099 987 50062 77814.520.0329.45
593ChronobankTIME5.029770.000748013 571 700710 113232 6957.65-0.11-10.03
594MARK.SPACEMRK0.0073680.00000113 561 4303 000 000 000161 1587.260.063.92
595CanonChainCZR0.0078530.000001173 543 5101 618 030 000145 0739.920.1314.79
596AiLink TokenALI0.0025310.000000383 536 79010 000 000 000796 561-32.20.23-41.79
597SelfSellSSC0.0090260.000001343 520 0201 000 000 000104 3663.922.2820.59
598AtonomiATMI0.0069150.000001033 490 1201 000 000 00013 363-1.161.11-4.96
599BOXX Token [Blockparty]BOXX0.164710.00002453 483 76090 000 00075 834-10.372.53
600Bit-Z TokenBZ0.1202410.000017883 432 4301 200 000 00013 305 5004.950.35.34
601PaypexPAYX0.0499010.000007423 414 630150 000 00034 7386.14-5.77-36.07
602BitMart TokenBMX0.0291080.000004333 396 030751 448 000851 9268.41.02-1.2
603EXRNchainEXRN0.0000370.0000000053 391 390100 000 000 000370 31913.69-0.311.94
604CVCoinCVCOIN0.2723040.00004053 371 37015 000 000155 086-13.120.95-30.24
605carVerticalcV0.0005530.000000083 345 8809 931 140 00016 335-2.58-7.03-8.93
606StrongHandsSHND0.0.000000000033 333 41015 978 800 000 0002 993-10.86-1.15-21.58
607Trinity Network CreditTNC0.0099460.000001483 315 3401 000 000 00029 9212.71.530.62
608EnergiTokenEKT0.0024220.000000363 300 6002 052 150 00068 015-5.40.04-3.51
609NimiqNET0.0015050.000000223 253 8603 477 270 000226 29616.565.8814.67
610BodhiBOT0.0811970.000012083 247 870100 000 000692 9911.09-0.0410.64
611CargoXCXO0.0250750.000003733 236 450215 119 00020 8000.91-1.062.53
612MUSEMUSE0.2217560.0000333 233 60018 081 8001 61438.69-0.0215.83
613FedoraCoinTIPS0.0000150.0000000023 220 460482 760 000 000217 527-5.64-2.182.83
614AurumCoinAU10.77180.001603143 210 260298 02524 319-14.98-3.77-47.52
615EncrypGenDNA0.0515970.000007673 208 30070 938 20011 8525.820.164.01
616C2C SystemC2C0.010690.000001593 206 710300 000 000159 4361.691.2522.6
617Morpheus NetworkMORPH0.1278750.000019023 198 570100 000 000294 285-1.220.06-3.52
618SolarCoinSLR0.0677570.000010083 196 11098 034 500 0007 2453.32-0.72-28.6
619DomRaiderDRT0.0053790.00000083 181 8201 300 000 00047 8128.380.08-2.95
620Waves Community TokenWCT0.3181170.000047343 169 91010 000 0006 291-5.22-0.02-5.18
621Debitum NetworkDEB0.0162960.000002423 168 610400 000 00083 338-1.620.01-12.43
622LightpaycoinLPC1.180850.000175613 127 6302 682 87088 924-12.85-3.99-48.75
623MysteriumMYST0.1330370.000019783 127 61032 433 40074 019-6.940.0716.17
624Ink ProtocolXNK0.0163790.000002443 104 990500 000 00015 0888.37-1.6324.47
625Silent NotarySNTR0.0000370.0000000063 098 490186 463 000 000421 0955.551.052.67
626AirTokenAIR0.0029460.000000443 093 7401 491 490 000132 4527.820.71-12.23
627HappycoinHPC0.1955690.000029083 093 25015 816 70022 41326.88-0.22-32.22
628SIBCoinSIB0.1802340.000026823 068 91017 027 40027 6842.560.2-8.55
629Nebula AINBAI0.0026380.000000393 067 4804 770 680 00016 09416.790.6227.57
630OneLedgerOLT0.0076630.000001143 067 0001 000 000 000983 8924.13-0.07-0.63
631RivetzRVT0.1163440.00001733 053 380200 000 0003 7266.651.112.57
632ShipChainSHIP0.0147880.00000223 052 660500 000 0006 3025.690.04-3.23
633PesetacoinPTC0.0223050.000003323 027 640135 739 0002 0394.22-0.020.49
634SequenceSEQ0.0655790.000009763 014 62045 969 1001 2895.490.817.17
635PandacoinPND0.0000930.000000013 014 53032 514 900 0001 734-28.02-31.09-28.43
636CoinPokerCHP0.0095460.000001423 011 060354 786 00015 889-0.040.06-13.94
637bitqyBQ0.0009660.000000143 008 10010 000 000 0006195.1-20.048.76
638NeuroChainNCC0.0190390.000002832 971 170657 440 00012 989-3.39-0.33-8.25
639Uquid CoinUQC0.2966270.000044112 966 27040 000 000749 295-43.66-2.28-23.76
640TrueFlipTFL0.4684060.000069662 926 2608 924 670203 1143.852.2910.97
641MaecenasART0.0741980.000011032 915 020100 000 0001 51536.663.425.31
642PatientoryPTOY0.0411530.000006122 880 730100 002 000255 3366.13-1.3622.57
643SHIELDXSH0.0055620.000000832 853 350512 973 00066 839-15.915.89-24.85
644EnergoTSL0.0047120.00000072 838 4001 000 000 000225 1394.635.0710.37
645DynamicDYN0.8222950.000122382 838 38013 631 20063 325-5.090.01-2.67
646PirlPIRL0.1079740.000016062 836 25026 267 80038 81615.93-1.6942.74
647ExpertyEXY0.1042160.00001552 823 04079 404 60085 074-11.930.0225.29
648indaHashIDH0.0070370.000001052 814 510400 000 00030 8642.45-0.015.21
649LeverjLEV0.0237730.000003542 807 4001 000 000 0002 5694.990.1213.36
650Spectre.ai Utility TokenSXUT0.1139960.000016952 796 26042 980 40056 362-9.9-8.1960.52
651ParagonPRG0.0423780.00000632 794 280164 937 00091 8124.820.17-7.43
652DotcoinDOT0.008950.000001332 792 410577 018 0001 456-6.090.0810.53
653Digix Gold TokenDGX44.84910.006669842 787 68065 20051 3980.578.649.53
654DetherDTH0.0332610.000004952 780 630100 000 00078 8042.870.0431.22
655Measurable Data TokenMDT0.00670.0000012 758 6301 000 000 000431 6370.620.61-5.15
656ThoreCoinTHR32.12210.00477712 758 480100 00055 4627.05-0.338.42
657ALAXALX0.0082150.000001222 750 4801 000 000 0006 6873.990.4616.37
658AphelionAPH0.0540710.000008042 703 53070 188 40079 6229.123.234.6
659Rate3RTE0.0062990.000000942 702 4101 000 000 000158 5692.37-0.1220.66
660The AbyssABYSS0.0121280.00000182 693 680508 628 000120 1152.650.036.24
661DAV CoinDAV0.0059030.000000882 683 8201 380 280 000255 0500.22-0.65-17.56
662AnoncoinANC1.270060.000189022 680 2302 110 3201 774-20.48-18.3435.62
663OliveOLE0.0096760.000001442 680 23010 000 000 000605 089-0.05-05.2
664REALREAL0.2645040.000039342 659 80019 717 30017 225-4.160.047.71
665AventusAVT0.442480.000065852 654 88010 000 00022 95610.5111.0513.28
666Gems GEM0.0023010.000000342 640 8308 000 000 000124 52618.220.38-23.47
667AICHAINAIT0.0049280.000000732 636 9102 100 000 000256 0813.03-0.14-16.35
668DubaiCoinDBIX1.179910.00017562 634 6302 232 90026 0312.57-2.311.82
669QbaoQBT0.0401650.000005972 624 800100 000 000144 020-3.68-1.186.95
670Circuits of ValueCOVAL0.002620.000000392 620 4801 200 000 00027 6900.55-0.842.29
671CruisebitCRBT0.1022070.00001522 606 000500 000 000224 7990.330.06
672OKCashOK0.0347380.000005172 577 18074 188 70028 226-1.3-0.01-0.86
673BezopBEZ0.0507140.000007542 559 50089 267 200201 2342.720.14.43
674OxycoinOXY0.0228090.000003392 553 340111 947 0001 922-7.340.08-25.62
675Winding TreeLIF0.1250720.00001862 507 81024 976 40085715.820.048.23
676Sharpe Platform TokenSHP0.1439840.000021412 473 66032 000 00065 89813.410.0424.33
677RentberryBERRY0.008130.000001212 450 750301 473 0001 0758.040.0818.09
678CurecoinCURE0.1021930.000015212 442 31023 899 000560-0.32-0.01-0.02
679FriendzFDZ0.0048490.000000722 441 9901 142 650 000579 7128.320.522.46
680QuarkQRK0.0094740.000001412 430 760256 571 0001 096-14.530.0116.54
681ZapZAP0.0189470.000002822 423 160520 000 0002 2999.340.0130.31
682CyberFMCYFM0.0000240.0000000042 418 130102 000 000 00044 89110.483.774.56
683XMaxXMX0.0003360.000000052 394 63030 000 000 00085 1266.55-0.25-17.07
684Swarm CitySWT0.2879550.000042822 393 4408 311 87018 5181.260.0810.52
685Kora Network TokenKNT0.0079690.000001192 390 770712 500 000432 2412.19-0.162.72
686CEEK VRCEEK0.0057630.000000862 387 2901 000 000 000113 082-11.16-0.358.6
687AidCoinAID0.0562640.000008372 360 340100 000 00017 4580.28-0.362.74
688BitcrystalsBCY0.1019020.000015172 359 60023 155 5003 8884.120-2.69
689MerculetMVP0.0008890.000000132 355 00010 000 000 00062 1331.71-0.12-7.87
690FaceterFACE0.0049890.000000742 342 410938 642 00037 1762.780.063.92
691HeroNodeHER0.0026450.000000392 340 6102 000 000 00083 078-6.55-2.4221.58
692EchoLinkEKO0.0062330.000000932 323 670500 000 000371 502-1.090.7311.19
693HackenHKN0.4335180.000064472 322 8805 600 0004 8570.072.511.94
694savedroidSVD0.0008620.000000132 317 8206 997 580 0003 1204.04-1.24-0.56
695SharderSS0.0081060.000001212 296 160350 000 000621 1510.30.098.06
696GoByteGBX0.9021990.000134172 294 8703 368 620183 0955.161.25-3.2
697ArtByteABY0.0028890.000000432 289 350792 537 0008 4875.591.95-2.63
698WeTrustTRST0.0248210.000003692 287 220100 000 00070 7285.510.1414.32
699CoinFiCOFI0.0131140.000001952 285 020300 000 00048 0996.580.917.05
700CanYaCoinCAN0.052450.00000782 283 93095 827 00073 5302.840.997.63
701Credit Tag ChainCTC0.0629590.000009362 283 650909 877 000376 41218.783.731.4
702X8X TokenX8X0.0370870.000005522 281 13068 240 6009 6874.550.0629.77
703SwisscoinSIC0.0002690.000000042 264 58010 200 000 0001 727-13.25-19.79-16.48
704GolosGOLOS0.0180930.000002692 252 920124 519 0009 592-8.490.74-0.95
705MyBitMYB0.0271820.000004042 234 280179 998 00024 2148.720.0416.06
706YocoinYOC0.0198480.000002952 226 840171 705 00037 5021.53-0.88-10.51
707FLIPFLP0.0395740.000005892 214 370100 000 000494 3650.01-0.1517.21
7080xBitcoin0xBTC0.7268990.00010812 211 34021 000 000380 4293.41-0.4911.11
709Hawala.TodayHAT1.750090.00021272 615 7407 000 00016 596-7.530.09-17.1
709SolarisXLR1.454730.00021652 203 3401 532 3007 2475.182.97-18.06
710UnibrightUBT0.0158860.000002362 200 680150 000 000395 069-16.57-2.5-20.96
711EthbitsETB1.341650.000199532 193 1801 634 6906 02141.840.0837.46
712HexxHXX1.231720.000183312 174 7801 765 64052 182-2.75-0.7868.09
713InsurePalIPL0.0107890.00000162 168 600300 000 0001 047 380-4.84-2.95-1.47
714ForkcoinFORK0.4490080.000066782 164 4106 747 5807 6937.13-0.59-6.07
715FlixxoFLIXX0.0270940.000004032 164 200189 151 00027 2136.340.03-12.84
716NeworkNKC0.0146550.000002182 162 9101 000 000 000850 06878.440.323.21
717PinkCoinPINK0.0055840.000000832 162 020412 468 0006 271-1.9-2.45-6.05
718Education EcosystemLEDU0.0098320.000001462 141 400362 983 000403 740-0.32-0.01-6.87
719PikcioChainPKC0.0506270.000007532 135 17083 927 300876-3.660.39-6.74
719TheGCCcoinGCC0.0026230.000000311 568 680988 348 0003 171-4.53-0.78-17.71
720AlphacatACAT0.0007580.000000112 115 0506 250 000 00072 6536.530.24-0.16
721DOWCOINDOW0.4699320.000069892 101 9902 000 000 0001 6666.10.0410.55
722Effect.AIEFX0.0101690.000001512 101 640650 000 00011 1722.42-6.23-0.35
723VeriMEVME0.0120540.000001792 097 760400 000 000556 85014.740.514.74
724FoodCoinFOOD0.0051970.000000772 072 620398 837 0002 136-10.120.0214.49
725TokesTKS0.605310.000090022 070 83050 000 0006 053-4.050.08-6.29
726Haven ProtocolXHV0.4236230.0000632 068 2404 882 27011 3715.040.247.47
727Colu Local NetworkCLN0.0174610.00000262 068 2201 540 700 00042 032-0.250.122.56
728AdHIveADH0.0184660.000002752 066 730392 000 00085 84620.630.087.25
729EnergycoinENRG0.0168650.000002512 061 350122 225 0007 766-2.30.01-13.75
7301World1WO0.0990330.000014732 048 66037 219 50059 641-2.53-2.6731.66
731133713370.0000780.000000012 045 78029 065 800 0001 3320.633.28-0.24
732ApollonXAP0.018420.000002742 041 800118 748 0007 93917.550.0838.11
733ElixirELIX0.0626330.000009322 032 62032 452 8007 0343.131.589.35
734Fluz FluzFLUZ0.0098810.000001472 023 350204 780 000825-2.120.045.03
735PhantasmaSOUL0.0345490.000005142 015 36091 136 400100 7375.820.270.52
736OBITSOBITS0.1276150.000018992 000 31015 674 6001 164-3.041.23-1.44
737VINchainVIN0.0041530.000000621 993 920840 109 000128 5605.93-0.853.84
738InternxtINXT3.166780.000470951 993 840629 61010 39016.220.5616.06
739ToaCoinTOA0.000760.000000111 983 1009 058 290 00015 4842.47-6.99-18.07
740Global CryptocurrencyGCC0.001380.000000211 969 4901 817 060 00078 4881.48-0.03-1.8
741PlutonPLU2.29970.000342261 954 74020 000 00020 7738.4-1.5554.69
742CapricoinCPC0.9781310.000145571 946 520200 995 00086 552-2.64-2.49-7.37
743JET8J8T0.003920.000000581 932 5501 468 860 000114 2898.48-0.8412.23
744CommerceBlockCBT0.011130.000001661 928 340743 257 0003 147-5.140.23-6.84
745FoldingCoinFLDC0.0028890.000000431 919 4801 000 000 00011 7763.30.01-1.73
7462GIVE2GIVE0.0036850.000000551 917 050520 246 0008 9422.55-0.032.26
746MyBit TokenMYB0.0219630.000003411 594 510180 000 00034 0282.67-9.838.1
747BitDegreeBDG0.0053720.00000081 908 930514 800 0001 7101.180.041.79
748TravalaAVA0.0650380.000009671 897 59061 571 1003 7268.10.499.78
749SetherSETH0.1095580.000016291 892 77020 136 70042 4498.440.2621.96
750IDEX MembershipIDXM943.2550.1402781 886 5102 00024 372-6.81-6.66-3.94
751Attention Token of MediaATM0.0004040.000000061 881 22010 000 000 0007 0869.75-0.15-3.72
752AutonioNIO0.0250670.000003731 878 810220 467 000152 98646.97-6.3352.7
753PeculiumPCL0.0017960.000000271 877 2607 672 700 000236 3546.720.21-1.04
754FreyrchainFREC0.0036970.000000551 848 36010 000 000 000747 421-0.03-0.0932.3
755Breakout StakeBRX0.2947880.000043841 847 7506 268 0805828.576.1916.46
756PlaykeyPKT0.1339860.000019931 826 44019 893 30039 851-2.246.6213.28
757NeosCoinNEOS0.4506550.000067071 825 9904 051 85041 115-4.470.37-42.22
758CondominiumCDM0.003940.000000591 813 980462 884 00031 531-5.70.97-1.14
759SoniqSONIQ0.0402780.000005991 812 52050 000 000557-22.390.08-34.93
760MatryxMTX0.0777630.000011561 806 000314 159 00056 6303.28-0.5811.07
761BitcoinZBTCZ0.000670.00000011 805 8602 696 610 000256 3025.720.1910.71
762HiCoinXHI0.0004030.000000061 789 14010 000 200 0002 84018.3818.74-6.71
763QwarkQWARK0.0267880.000003981 786 030206 076 0006 2965.440.0910.5
764RelexRLX0.0016650.000000251 785 8702 000 000 00024 4617.810.04-29.88
765NexiumNXC0.0267210.000003971 777 48066 520 6001 3071.010.0911.74
766GeoCoinGEO0.5586570.000083141 771 4604 000 0001 9290.46-1.239.45
767AstroASTRO0.5336740.000079371 768 5107 000 00010 0280.0455.57
768ClearPollPOLL0.2509640.000037321 756 7408 999 9904 641-0.350.0810.03
769ATLANTATL0.0464880.000006911 745 73054 175 00015 42413.240.0212.28
770KzcashKZC1.767380.00018962 280 3202 375 2303 35151.98-1.66-4.68
770Indorse TokenIND0.0465020.000006921 724 910170 622 00031 0617.70.112.7
771Project CoinPRJ2.482140.000369141 719 900992 911137 841-29.54-14.91-24.93
772Digital Insurance TokenDIT0.008160.000001211 710 4801 000 000 00017 78123.41.94190.33
773MTC Mesh NetworkMTC0.0060520.00000091 687 7501 000 000 00040 2787.890.417.76
774PolicyPal NetworkPAL0.0040780.000000611 682 3501 000 000 000122 95524.111.6835.49
775HollyWoodCoinHWC0.188210.000027991 680 68028 285 100298 0066.510.08-8.37
776FarmaTrustFTT0.0028010.000000421 680 5601 000 000 0009 826-0.79-3.86-16.37
777AMLT TokenAMLT0.0198620.000002951 678 720400 000 00017 146-5.27-0.42-2.67
778NPERNPER0.033530.000004991 674 080250 000 00049 3473.69-0.33-5.42
779EuropeCoinERC0.1644190.000024471 665 55010 129 9001 897-5.250.0123.12
780DenariusDNR0.4449520.000066171 662 5703 736 51032 87180.563.8955.15
781SproutsSPRTS0.0.000000000021 654 04015 682 200 000 0005 891-6.52.49-31.06
782REDRED0.0127230.000001891 654 000200 000 000200 582-1.82-1.21-4.16
783Bee TokenBEE0.0094510.000001411 653 390500 000 00053410.60.0424.15
784EspersESP0.0000740.000000011 647 39022 280 000 0002 727-18.720.01-43.38
785PrivatixPRIX1.385370.000206031 638 4301 275 4601 36717.365.6222.79
786ALISALIS0.0420820.000006261 638 14075 200 000566-4.4-7.9211.08
787CoinvestCOIN0.1602510.000023831 629 460107 143 0002 21017.37838.6
788NarrativeNRVE0.0346360.000005151 625 39046 928 00045 7557-0.0116.81
789LendingblockLND0.0027320.000000411 624 9201 000 000 0007 32216.040.1127.19
790Internet of PeopleIOP0.3276640.000048771 617 7105 442 740103 8051.75-0.6240.69
791SportyCoSPF0.0305480.000004541 614 86070 673 500268 170-9.32-0.225.09
792REBLREBL0.0093970.00000141 609 720326 480 0001 999-8-1.37-6.7
793Block ArrayARY0.0233260.000003471 596 21088 409 9001 3801.170.067.68
794Bounty0xBNTY0.0089180.000001331 583 640500 000 0003 469-0.860.05-1.41
795LIFELIFE0.0000670.000000011 576 110100 000 000 00015 201-23.35-46.67-4.89
796Colossuscoin V2CV20.0003250.00000004766 71122 977 400 000978-0.840.7525.18
796onG.socialONG0.0428570.000006371 567 430150 000 0007 6001.120.0672.84
797MasariMSR0.2090520.000031091 561 9207 471 4603 624-0.51-0.06-8.08
798ZelCashZEL0.0409680.000006091 555 14037 960 4002 999-0.85-0.2611.61
799EnergiNRG0.3119930.00004641 551 1507 402 9403 8026.880.51-3.62
800Sp8deSPX0.0001980.000000031 538 1708 888 890 00060 315-7.210.040.94
801DopeCoinDOPE0.0131490.000001961 536 360116 845 0001 9646.08014.01
802TransferCoinTX0.2307620.000034341 536 2706 657 390771 00515.14-4.635.35
803adbankADB0.0026240.000000391 535 3101 000 000 00086 3807.030.445.99
804BetterBettingBETR0.0090390.000001341 518 610200 586 00085 3730.42-2.2912.3
805NasdacoinNSD0.0844030.000012551 516 76017 970 5003 61510.080.089.69
806TrittiumTRTT0.0166180.000002471 514 83093 558 4004 472-0.180.096.63
807Sentinel ChainSENC0.0076320.000001131 505 470500 000 00023 4063.3-0.46-1.98
808RealChainRCT0.0046910.00000071 496 6601 000 000 0001 715 480-2.75-0.71-8.82
809HelbizHBZ0.0023990.000000361 493 6501 005 250 000350 9522.8-0.395.48
810Ethereum BlueBLUE0.0407060.000006051 491 67042 000 00089214.390.071.84
811SphereSPHR0.4835130.000071961 490 6403 082 940134 8963.121.911.54
811Intelligent Trading TechITT0.0825160.00001017808 65111 500 0002 04612.3-0.22130.99
812SnovioSNOV0.0036290.000000541 469 570651 130 00047 8657.250.04-8.22
813Local World ForwardersLWF0.0150930.000002241 467 970107 911 0008864.52-10.62-21.01
814SenseSENSE0.0061070.000000911 466 750663 636 0005 0183.590.06-17.75
815ZillaZIL0.036160.000005381 463 26060 000 00041 1515.78-0.081.88
816LikeCoinLIKE0.0030870.000000461 462 120812 500 000111 837-1.68-0.58-15.32
817GoldCoinGLD0.0353430.000005261 459 26041 288 7004 194-5.95-0.21-17.21
818UpfiringUFR0.074010.000011011 438 75024 000 0008 44417.58-1.16-1.96
819CryptosolartechCST0.0222940.000003321 433 0301 124 460 0003 5886.80.0436.31
820DeveryEVE0.0226150.000003361 422 890100 000 000206 05510.730.651.33
821ChainiumCHX0.0169420.00000262995 975168 957 0006 569-5.110.5321.69
821Social SendSEND0.0440560.000006551 413 08034 264 7003 4921.69-1.2842.2
822Signal TokenSIG0.0049260.000000731 404 930378 852 0001 42513.040.0634.07
823MaxCoinMAX0.0228450.00000341 403 74061 445 8001 846-6.960.01-8.1
824Vice Industry TokenVIT0.0060090.000000891 386 5004 000 000 0008 140-11.160.02-9.01
825ClearCoinCLR0.0026080.000000391 376 7201 000 000 0002 1677.20.08-21.31
826PebblesPBL0.0723730.000010761 344 90033 787 2003 456-6.480.08-10.87
827FintruX NetworkFTX0.0158120.000002351 344 040100 000 00019 4956.63-0.161.53
828DPRatingRATING0.0006180.000000091 332 9609 976 000 000493 7631.480.51-2.32
829TravelflexTRF0.0167060.000002481 317 580107 290 00011 9257.848.9745.64
830CryptopayCPAY0.0192790.000002871 317 27090 414 7005318.610.0414.79
831EventChainEVC0.0419960.000006251 312 39084 000 0003 708-25.96-0.26-31.97
832GatcoinGAT0.0024750.000000371 311 5801 000 000 0002 4306.180.244.39
833Insights NetworkINSTAR0.009680.000001441 299 010218 857 0003 9558.680.034.17
834Nimiq Exchange TokenNET0.1221380.000018161 282 45010 500 00069 9370.791.25-2.48
835EncryptoTelETT0.0206250.000003071 281 42077 664 00014 957-3.484.327.73
836NuBitsUSNBT0.1152210.000017151 265 32070 510 800166 957-2.57-4.139.64
837Engagement TokenENGT0.0030440.000000451 264 0201 000 000 000269 3115.370.86-3.44
838VeriumReserveVRM0.696960.000103651 256 9101 803 4206 9625.25-0.3-4.63
8394NEWKWATT0.0362250.000005391 251 740150 000 00015 4743.58-0.7-6.64
840HOQUHQX0.0082710.000001231 249 860275 854 0001 570 75025.37-2.4336.7
841HEROcoinPLAY0.0103610.000001541 240 730252 165 00075 1031.380.69-0.28
842ExclusiveCoinEXCL0.2533260.00003771 235 0504 875 3207 8085.44-0.681.59
843CopytrackCPY0.0505050.000007511 234 32053 000 7001 07513.110.0638.54
844Oyster ShellSHL0.014490.000002151 227 15098 592 7001 2125.013.3415.3
845IP ExchangeIPSX0.0014710.000000221 222 5601 714 100 00017 4161.020.510.72
846PayfairPFR0.0137030.000002041 219 58088 999 70017 9087.16-0.2226.48
847LALA WorldLALA0.006350.000000941 213 520250 000 00036 126-1.61-1.71-2
848Origin SportORS0.0276260.000004111 212 380300 000 0001 326 0000.790.055.18
849ZippieZIPT0.0056360.000000841 212 2201 000 000 0002 9027.460.0610.08
850On.LiveONL0.0599880.000008921 211 49059 725 40088 291-4.360.545.42
851Profile Utility TokenPUT0.0267420.000003981 211 130100 000 000208 3697.570.22-4.43
852HeartBoutHB0.0224530.000003341 194 39063 695 30023 5713.69-1.11-7.95
853KoreCoinKORE0.5839650.000086911 181 0502 022 46015 029-4.110.06-0.91
854HelloGoldHGT0.0044680.000000661 175 1301 000 000 000504-17-0.82-3.37
855CannabisCoinCANN0.0151650.000002261 171 19091 859 20010 6380.320.398.95
856Penguin CoinPENG0.0001280.000000021 169 9609 616 630 00025 066-7.54-2.03-18.81
857StelliteXTL0.0002020.000000031 165 7205 904 750 0005 958-2.540.080.5
858DeroDERO0.2869590.000042681 163 84018 400 0004 3443.523.15-12.51
859Morpheus LabsMITX0.0065480.000000971 156 030800 000 000172 9062.210.321.24
860HEATHEAT0.031580.00000471 150 87036 442 900644-4-0.07-9.88
861XchangeXCG0.2968420.000044151 145 9103 860 3308 351-19.77-6.01
862BitClaveCAT0.0022570.000000341 131 6101 597 750 0006 6614.25-6.216.26
863HunterCoinHUC0.0472360.000007031 122 41023 761 8001 137-0.92-0.11-6.87
864MedicCoinMEDIC0.0053050.000000791 121 260211 367 0002 925-0.02-0.12-4.84
865Gladius TokenGLA0.0775050.000011531 120 65017 162 0002 899-0.01-0.62-10.81
866Universal CurrencyUNIT0.0730940.000010881 105 38019 222 80070 36730.545.33
867LOCIcoinLOCI0.0272030.000004051 101 920100 000 00063 551-14.49-2.56-28.42
868SmartshareSSP0.000360.000000051 098 92010 000 000 0003 811 8406.33-0.8-24.66
869ShareXSEXC0.0016890.000000251 090 5001 000 000 00025 4428.660.0433.77
870Traceability ChainTAC0.0057550.000000861 088 7201 000 000 000300 2265.91-6.3917.11
870LeviarCoin (Pre-Launch)XLC0.0776170.00000823904 76111 656 8004 809-13.492.587.1
871SpreadCoinSPR0.1020490.000015191 086 05010 642 4001 8370.130.01-4.68
872Legends RoomLGD0.4301690.00006397860 33830 000 00034 6604.45-0.4824.24
872Pareto NetworkPARETO0.0041010.000000611 075 540500 000 00012 8501.560.07-2.99
873ZESTZEST0.4984990.000074141 054 9002 191 68047 249-5.960.7519.59
874SyndicateSYNX0.0539870.000008031 054 46019 531 60056 2806.193.1818.48
875LampixPIX0.0077820.000001161 053 140327 155 0008 092-23.77-0.0112.73
876GreencoinGRE0.0002720.00000003847 8264 013 530 0002 566-98.11-98.89
876KarboKRB0.1611280.000023981 047 0006 497 9105 5243.760.03-5.09
877ArionumARO0.0138520.000002061 036 780545 399 00026 337-4.60.08-12.02
878TurtlecoinTRTL0.0000430.0000000061 029 00024 144 600 0005 5584.08-0.1-3.73
879IungoING0.0256970.000003821 027 86062 553 6002 89617.350.0533.43
880BelaBELA0.0270470.000004031 025 71044 326 1002 0555.380.015.93
881NEVERDIENDC0.0245810.000003661 007 930400 000 0005 5266.920.045.71
882AVINOCAVINOC0.002720.00000041 004 7301 000 000 000413 4717.64-0.020.52
883WebcoinWEB0.0305620.00000455999 35370 000 000579 769-16.740.01-27.11
884MemeticMEME0.0427660.00000636998 32223 711 200108 071-3.270.817.42
885StarbaseSTAR0.005230.00000078980 5311 000 000 0002 4492.40.0428.89
886nUSDNUSD0.9973920.00014833976 9381 244 320167 0140.410.290.21
887RusGasRGS0.0005380.00000008976 67710 000 000 000176 77773.489.1833.61
888LiteDogeLDOGE0.0000650.00000001975 27415 087 600 0001 170-0.22-0.52-3.1
889PurexPUREX0.0664350.00000988963 17616 967 1008549.090.08-4.3
890OwnCHX0.0162770.00000242961 015168 957 0003 1631.06-0.079.18
891EvenCoinEVN0.0668770.00000995943 19121 951 30084 2460.193.0324.45
892Miners' Reward TokenMRT0.0940990.00001399940 99410 000 0001 103-3.63-0.03-5.26
89342-coin4222 371.83.32954939 615428647.140.01-6.94
894Sovereign HeroHERO195.8550.029127934 8174 7738603.32-0.036.62
8950xcertZXC0.008120.00000121933 749500 000 000176 1098.190.59-0.76
896MyWishWISH0.0481630.00000716921 13119 803 9007 168-4.210.08-10.39
897AceACE0.0788670.00001173920 71614 476 000385 2942.081.4-18.54
898e-GuldenEFL0.0542230.00000807919 26120 795 9003 025-3.030.011.5
899Maverick ChainMVC0.0087260.0000013915 654200 000 000231 567-0.191.0810.38
900BitswiftSWIFT0.2344330.00003489910 6853 884 6405 066-3.470.013.57
901WorldcoreWRC0.0051080.00000076909 724245 209 0004 7231.671.58-15.12
902EOT TokenEOT0.0036890.0000005393 099123 438 0002 2196.597.68-29.99
902VoiseVOISE0.0017160.00000026895 060775 513 0001 96615.90.374.93
903eBoostEBST0.0447170.00000665894 34080 828 2007 7086.531.44.2
904TokenboxTBX0.078160.00001162891 06816 051 6001 1755.650.071.3
905Monkey ProjectMONK0.469910.00006988890 7202 245 46015 4471.08-0.820.18
906BioCoinBIO0.0012690.00000019878 944834 401 0001 04013.374.0628.68
907KnoxstertokenFKX0.0079770.00000119875 206150 000 00020 4158.520.04-19.37
908Fire LottoFLOT0.0416430.00000619867 890100 000 0001 657-9.520.01-20.63
909GCN CoinGCN0.0000050.0000000008865 926160 450 000 0001 622-5.50.4-17.66
910Bitcoin IncognitoXBI0.1284870.00001911865 4656 735 8409 4661.961.1853.48
911TGAMETGAME0.0104730.00000156864 834101 945 00039 1606.62-0.038.6
912VulcanoVULC0.0087660.0000013840 591115 040 0001 7712.70.08-9.34
913UtrumOOT0.0254190.00000378823 586216 000 0003 85510.830.0618.79
914CFunCFUN0.001910.00000028820 067900 000 00032 8993.62.06-8.55
915SkinCoinSKIN0.0092980.00000138819 950388 183 00015 9177.651.161.4
916AudioCoinADC0.0008730.00000013808 649925 766 00022 58710.240.01-0.99
917ChainCoinCHC0.0515360.00000767804 08417 447 3004 9147.530.01-2.64
917Prospectors GoldPGL0.0607060.00000863 915 540220 000 000022.04
918Unity IngotUNY0.0237730.0000034 802 13010 000 000 0000
918Bitcoin TokenBTK0.0000840.00000001801 19910 000 000 00042 86114.55-3.9963.64
919TeslaCoinTES0.0104150.00000155798 55476 675 30069314.390.01-2.41
920ViewVIEW0.0236250.00000351798 31641 784 400948-2.220.0510.74
921AuctusAUC0.0466970.00000694795 57065 829 70016 1156.50.06-2.18
922Thrive TokenTHRT0.0081470.00000121791 225202 027 00059 739-1.950.543.82
923CYCLEANCCL0.0121520.00000181789 8754 000 000 0009 858 190-1.021.42-39.89
924EverGreenCoinEGC0.0574990.00000856787 10213 689 00025 013-4.460.0115.73
925NeutronNTRN0.0202990.00000302771 76138 020 200949-4.10.01-25.51
926BreakoutBRK0.0407180.00000606771 58218 949 3003 4840.20.013.35
927NaviaddressNAVI0.0031510.00000047764 3281 000 000 00062 0755.690.12.18
928The ChampCoinTCC0.0045640.00000068752 643218 000 0006 062-2.1-2.2-36.97
929ArgentumARG0.0726260.00001081742 86010 228 6001 450-6.20.0172.72
930ShowHandHAND0.0000120.000000002742 505403 000 000 000687 829-0.32-1.39-7.69
931ChronologicDAY0.9615710.000143738 6231 072 60089121.371.05-0.37
932ZeroZER0.1792830.00002666733 3384 090 3807 037-5.1-2.32-19.45
933TokiaTKA0.0174010.00000259733 18652 669 30049 1056.360.368.23
934AltcoinALT5.918320.00088081728 991134 0633 9760.060.07-20.82
935GiantGIC0.4453120.00006623724 1091 776 0703 7228.64-6.31-18.18
936ParkgeneGENE0.0025240.00000038706 044928 840 00015 33410.141.59-0.31
937Bitcoin PlusXBC6.148670.00091509703 398114 39843 157-7.26-0.57-76.83
938ZoinZOI0.0381020.00000567700 85518 394 2002 658-1.39-1.51-10.66
939ATBCoinATB0.0164330.00000244690 80154 015 000863 2294.230.2-48.47
940StipendSPD0.083850.00001247689 7688 226 1701 508-3.430.08-24.83
941SnowGemXSG0.0882680.00001313682 60684 096 00056 427-3.15-2.97-10.54
942GalactrumORE0.3107020.00004621681 6722 913 9701 7733.790.081.75
943Beetle CoinBEET0.0044330.00000066678 879158 242 0008 95470.349.9860.39
944TrustPlusTRUST0.0210310.00000313674 81632 086 6002 5292.590.014.65
945LeadcoinLDC0.000860.00000013674 3852 627 410 00021 4250.890.09-1.25
946StarterCoinSTAC0.0023490.00000035663 415342 007 0004 532-5.40.0643.77
947BoutsProBOUTS0.0086450.00000129662 3442 000 000 00030 944-2.23-1.25-19.79
948InvacioINV0.0201970.000003661 48844 397 4005 6854.27-3.859.15
949FORCEFOR0.0047070.0000007661 399143 830 00051223.290.08117.74
950Forty Seven BankFSBT0.1853670.00002757650 5513 699 480481 7529.99-0.2413.44
951PiplCoinPIPL0.0077940.00000116650 3877 489 960 0001 064-1.490.0173.54
952LynxLYNX0.0000080.000000001644 45077 871 900 000645-23.31-0.13-19.74
953PetroDollarXPD0.0098080.00000146627 67463 993 300601-29.674.12-4.69
954EZTokenEZT0.0541030.00000805622 45950 000 0008 22710.160.72-18.07
955MindexcoinMIC0.0488990.00000727622 009100 000 00039 208-18.4812.92-76.32
956HushHUSH0.1280870.00001906613 2434 787 71062917.171.0315.39
956Project DecorumPDC0.0198760.0000023993 79550 000 0000
957BriaCoinBRIA0.8230710.0001225611 897743 43137 26989.90.05125.73
958GoldMintMNTP0.3165040.00004707606 10510 000 00050 304-28.96-1.22-10.73
959VsyncVSX0.0037650.00000056604 451168 333 0002 58644.380.08152.49
960BigbomBBO0.0018930.00000028602 4361 999 750 000193 04418.1510.918.01
961MagiXMG0.0728970.00001085593 3338 139 3201 0411.27-3.966.6
962XenonXNN0.001960.00000029588 0701 000 000 00072111.610.0516.33
963BonpayBON0.0512030.00000761578 10121 745 70024 629-0.070.42-12.81
964DaneelDAN0.0153860.00000229575 35269 320 7008644.830.13-8.47
965eBTCEBTC0.0301820.00000449570 35521 000 0002 2136.121.6-7.17
966MicroMoneyAMM0.0445920.00000663561 82317 532 90039 7204.999.496.1
967NuSharesNSR0.0002020.00000003559 8973 134 650 0002 659-31.980.01
968AkromaAKA0.0379920.00000565555 71914 627 40086810.030.08-15.62
969SapienSPN0.0027520.00000041551 661500 000 000183 76211.642.1219.47
970KalkulusKLKS0.0455770.00000678548 12312 701 40013 48414.40.5613.56
971KryllKRL0.0497960.00000741546 10449 417 30035 2972.470.078.48
972AigangAIX0.0262330.0000039545 24829 274 60054 6990.26-0.25-12.77
973FantasyGoldFGC0.0561470.00000835543 96410 064 8001 0199.63-0.1223.95
974TrezarCoinTZC0.0056480.00000084540 648107 719 0001 366-3.78-0.9-1.35
975ViulyVIU0.0006160.00000009539 1911 000 000 0002 068-1.42-0.05-2.55
976Gold PokerGPKR0.5375390.00007994539 0301 803 770149 23418.76.2347.39
977808Coin8080.0000010.0000000002529 506459 285 000 0001 0861.92-0.03-12.02
978RefTokenREF0.7144430.00010625524 35150 000 0004 31321.540.17-28.07
979BlitzPredictXBP0.0014740.00000022518 715950 873 0007 4837.550.046.83
980CreditbitCRB0.0307410.00000458513 15616 692 7002 976-9.69-6.41-3.23
981ZCash GoldZCG0.1034840.00001378207 7562 500 0003 913-0.630.160.22
981UnbreakableCoinUNB0.2237490.0000333509 7342 278 15015 7230.510.0114.96
982smARTOFGIVINGAOG0.1110080.00001651509 3732 003 630 0004 2872.860.04
983Proton TokenPTT0.000280.00000004507 43610 000 000 00023 792-5.6-10.16-4.72
984PhotonPHO0.000020.000000003504 02124 826 300 0003 710-10.51-0.05-11.31
985BiblePayBBP0.0005340.00000008502 289940 376 0002 7484.790.0112.81
986Giga Watt TokenWTT0.7765140.000099472 251 89017 300 0000
986Jury.Online TokenJOT0.0558110.0000083500 89518 602 0005 424-6.010.080.35
987EqualEQL0.0012980.00000019500 571797 243 00026 64619.38-1.533.59
988OP CoinOPC0.0002690.00000004500 0052 473 660 0001 70732.030.08-5.07
988Real Estate TokensREX0.453830.00005683 930 51024 015 5009181.1-1.01
989CoinlancerCL0.0070590.00000105498 856300 000 0004 4492.060.08-4.56
990TokenStarsTEAM0.0469460.00000698495 88817 818 70018 0506.260.8118.9
991Pylon NetworkPYLNT1.260380.00018744491 879633 858100 35611.380.48-14.22
992MetaMorphMETM0.0097380.00000145475 412200 000 0009 094-10.22-6.7-27.09
993MonacoCoinXMCC0.0648250.00000964472 9747 796 1904 258-5.05-0.05-7.66
994CryptoniteXCN0.0010690.00000016469 316438 905 0001 7238.570.01-2.06
995CondensateRAIN0.0015220.00000023468 762308 007 000587-3.881.45-43.68
995RustbitsRUSTBITS0.0147460.00000217520 561100 000 0000
996PaymonPMNT0.0007650.00000011467 8131 000 000 0001 5564.560.0510.97
997CommerciumCMM0.0170890.00000254464 99227 210 6001 28510.713.455.18
997SlimcoinSLM0.0329710.0000045492 50114 937 4000
998NullexNLX0.0114760.00000171464 49951 530 0007 126-5.840.01-1.93
999AdzcoinADZ0.0104110.00000155460 40744 221 7001 374-1.964.44-3.99
1000ZetacoinZET0.0026810.0000004452 184168 665 00044 4482.061.9720.28
1001IgnitionIC0.4839040.00007196450 121985 5091 2941.280.084.63
1001KiloCoinKLC0.0316680.000004996 216 42010 025 200 0000
1002OceanlabOCL0.0096560.00000144449 02250 000 0006337.72-0-14.74
1003CreativecoinCREA0.0270020.00000402443 48916 424 6005 0488.81-2.3810.86
1004FIMKryptoFIMK0.0008080.00000011466 157886 395 0000
1004BitzenyZNY0.0058020.00000086438 726197 510 0009 50912.27-0.0816.17
1005TigereumTIG0.0267220.00000397431 96219 743 80053 55021.830.0432.82
1006Fox TradingFOXT0.0613230.00000912431 0989 250 000614 0717.540.122.99
1007FuelCoinFC20.0057310.00000069582 772101 691 0000
1007Student CoinSTU0.0089660.00000133430 768200 000 00024 30715.28-0.7624.9
1008AmonAMN0.0017510.00000026430 6781 209 960 00010 0761.88-0.29-7.42
1009HurifyHUR0.0022280.00000033428 581273 225 00059 173-4.490.99-4.18
1010SuretlySUR1.914440.00028471424 986237 614114 79712.260.466.76
1011BytecentBYC0.1814180.000027420 7652 319 3107 916-11.672.2929.64
1012KolionKLN0.5987740.00008905419 4561 000 0006 656-0.94-0.11-7.37
1013More CoinMORE0.2076690.00003088415 33730 000 0007 051-8.19-8.217.94
1014HelleniccoinHNC0.0060470.0000009409 67267 744 9001 24112.140.9417.68
1015AditusADI0.001740.00000026407 443750 000 000153 7965.710.216.41
1016CraveCRAVE0.0263410.00000392404 77515 366 600823-11.620.06-13.11
1017CryCashCRC0.0879490.00001308404 3827 057 1401 984-9.80.22-8.39
1018DoradoDOR0.0013210.0000002403 612695 584 000145 447-0.66-0.78-22.64
1019CampusCoinCMPCO0.0008090.00000012398 887693 171 0001 976-7.86-5.25-6.8
1020APR CoinAPR0.0988220.0000147398 5354 032 860596-7.650.08-17.42
1021FundRequestFND0.0091980.00000137398 28598 611 50015 794-8.1-4.73-14.72
1022FUTURAXFTXT0.000130.00000002398 1627 076 400 00032 5540.90.29-69.82
1023WayGuideWAY0.003560.00000055356 142100 041 0000-12.6
1023BitBarBTB10.07880.0015389 81338 67724 76356.640.0156.57
1023EarthCoinEAC0.0006830.00000018 118 97011 878 700 0000
1024BlocknodeBND0.0062090.00000092387 59663 328 4003 954-5.70.36-15.68
1025EllaismELLA0.0322070.00000479386 73912 007 9002 9019.56-2.40.2
1025NVONVST0.4493530.000047976 740 30015 000 0000-3.6
1026VersionV0.0007390.00000011385 561521 473 0001 42740.0810.0728.18
1027InnovaINN0.0860690.0000128383 7515 208 6205012.72-3.32-4.99
1028ElysianELY0.0047780.00000071382 452260 000 000231 6649.15-0.1835.5
1029CashcoinCASH0.0079960.00000119381 22047 675 900650 78110.01-17.33
1030RupeeRUP0.0154620.0000023381 07331 601 80065033.390.0824.54
1031DRP UtilityDRPU0.1075820.000016379 8043 530 3706882.650.073.81
1031LuckChainBASH0.0041250.000000612 953 060715 868 000018.61
1032EvimeriaEVI0.0000240.000000004377 87930 000 000 0005 48038.580.03
1033VikkyTokenVIKKY0.0001010.00000002377 71512 000 000 0005 812-0.35-0.961.24
1034BitCoenBEN0.0536640.00000798375 648100 000 00015 009-13.69-0.5120.44
1035BitRewardsBIT0.0013930.00000021373 476514 071 00024 6222.791.266.36
1036AB-Chain RTBRTB0.0321920.00000479363 16727 857 80023 9386.880.8824.98
1036TriacontaTRIA8.17040.000958332 255 040276 0010
1036LeafCoinLEAF0.0000910.000000011 927 42021 080 300 0000-1.2
1037GoldReserveXGR0.0173260.0000023297 50617 171 4000
1037EtherGemEGEM0.0351140.00000522361 86610 305 40010 40810.05-3.713.14
1038RupayaRUPX0.0096570.00000144361 75737 461 3005034.25-0.46-7.75
1039CyberMusicCYMT0.0000250.000000004356 50017 000 000 00052 915-12.57-1.5514.73
1040SACoinSAC0.0392790.0000057275 6387 017 40000.0317.95
1040SomaSCT0.0525580.00000782349 54514 418 10073 43444.250.06-15.9
1041bitBTCBITBTC6 886.511.0249348 708516876.320.015.36
1042BitWhiteBTW0.0095640.00000142347 42360 342 90041 2402.79-0.07-8.42
1043CryptoForecastCFT0.0061760.00000078284 09150 000 0000
1043STRAKSSTAK0.0423660.0000063345 92245 190 000594-3.48-1.33-17.22
1044BitmarkBTM0.0353910.00000527343 7629 713 31022 7481.630.07-73.06
1045BionicBNC0.0006840.0000001339 011700 000 00012 121-9.94-0.02-11.95
1046GainerGNR0.0372640.00000554335 62810 756 90059 555-1.690.087.31
1047BlocklancerLNC0.0027930.00000042335 567152 177 000524-1.51-0.536.55
1047Hade PlatformHADE0.0479520.000006252 404 66075 000 000032.95
1048ZINCZINC0.0897850.00001335333 25324 000 0002 5686.37-0.0122.9
1049Intelligent Trading FoundationITT0.033340.00000496326 72511 500 0003 02234.340.0429.19
1050White StandardWSD0.9999450.00014871323 632323 65026 767-0.21-0.134.12
1051DCORPDRP0.2587760.000033562 094 5308 094 000021.08
1051XGOXXGOX0.0001340.00000002319 8922 632 950 0005570.93-0.032.8
1052YashCoinYASH0.1547490.00001651 547 54010 000 3000
1052Kubera CoinKBR0.002690.0000004307 7611 162 100 00055813.319.44-15.37
1053VIVOVIVO0.111530.00001659305 6793 560 7801 0181.520.611.12
1053Footy CashXFT0.4019220.000043151 849 6904 602 10042214.32-1.73-5.82
1054Link PlatformLNK14.78760.00200013242 74234 0470-20.07
1054Deutsche eMarkDEM0.007260.00000108304 91448 979 6002 106-5.020.338.46
1055FuckTokenFUCK0.0170380.00000186990 63970 856 0000-0.25
1055GanjaCoin420G0.0409750.00000441913 05822 283 20001.06
1055CentraCTR0.0164790.000002161 120 55098 272 8000
1055CatoCoinCATO0.267420.00003977300 4691 323 5208100.090.08-21.16
1056HitCoinHTC0.0000870.00000001962 11420 996 300 0000-5.48
1056MagnetMAG0.0084640.00000126293 86734 970 00082613.521-0.37
1057MoinMOIN0.0362780.0000054285 1277 859 5708090.760.018.37
1058SenderonSDRN0.0063880.00000095283 79145 625 9006176.60.08119.33
1059PeepCoinPCN0.0000120.000000002279 95763 317 100 0001 306-5.98-2.6-51.63
1059BitBoostBBT0.1426570.000014971 848 70050 000 0000-0.0517.54
1060Tourist TokenTOTO0.0000490.000000007277 1917 599 970 000199 212-0.1-0.06-14.04
1061Earth TokenEARTH0.0013420.0000002275 515750 000 00058 977-4.84-6.6293.22
1062Titanium BARTBAR0.0237240.000003191 027 79060 000 0000
1062QYNOQNO0.072890.00001084272 9117 195 0206 082-10.9720.41-44.98
1063Fabric TokenFT0.0110390.00000164271 48843 593 600572-15.291.6-25.75
1064ShortySHORTY0.0082680.00000127826 788100 000 0000
1064FaradFRD0.0065570.000001888 464183 333 0000
1064SharechainSSS0.0001060.00000002269 75810 000 000 0001 541-3.670.04-49.7
1065BBSCoinBBS0.0000040.0000000006269 40162 664 500 0002 24722.7610.175.29
1066SGPaySGP0.133870.00001991267 7416 900 00014 981-3.480.04-25.8
1067bitGoldBITGOLD1 398.490.208133264 9931893 40712.350.018.68
1068Global JobcoinGJC0.0496690.00000649668 79325 010 0000
1068ArcticCoinARC0.0104760.00000156262 74625 081 5009570.910.01-19.96
1069Bettex CoinBTXC0.1622850.00002413262 2412 267 5305 449-1.67-0.53-14.95
1070BitStationBSTN0.0000720.00000001260 57312 000 000 0001 2056.351.73-21.52
1071IGTokenIG0.0001450.00000002251 97710 000 000 000652 985-4.21-8.84-19.98
1072DFSCoinDFS0.0721530.00000811 277 86046 152 4000-3.6
1072BrokerNekoNetworkBNN0.0000840.00000001250 52716 800 000 00025 6171.691.04-40.64
1073EmphyEPY0.0316590.00000471250 09915 375 0001 5814.310.047.98
1074OnixONX0.0022860.00000034244 792112 119 000959-7.530.085.59
1074BlitzcashBLITZ0.172660.000021717 0894 153 1900
1075AdultChainXXX0.0075980.00000113240 13641 868 0001 1028.580.08-8.01
1076MetalCoinMETAL0.0092910.00000114714 73376 925 5000
1076SuperCoinSUPER0.0048380.00000072239 88149 584 600584-42.90.01-42.18
1077XDNAXDNA0.1363320.00002027238 4182 188 8608 9932.360.333.42
1078FirstCoinFRST0.0076150.00000113237 646110 000 0008668.570.03-9.21
1078GPU CoinGPU0.0352390.000003641 426 35051 530 00038618.4317.95-18.87
1079GAIAGAIA0.0248330.00000264598 51424 101 4000
1079HavyHAVY0.0000420.000000006235 4349 000 000 00073 33111.790.64-16.44
1080vTorrentVTR0.1018710.000013751 182 18011 604 700078.01
1080ProCurrencyPROC0.0023570.00000035234 88415 006 800 0008592.710.182.3
1081AuthorshipATS0.0023480.00000035234 712100 000 00018 42029.022.45-2.8
1082Mithril OreMORE24.14270.00359043232 616500 0007087.730.0412.07
1083LobstexLOBS0.0340150.00000506227 2839 533 43028 92111.640.110.6
1084DraftCoinDFT0.0277510.00000413222 55618 019 8005 6172.020.08-13.38
1085JetCoinJET0.0315340.00000469215 17680 000 00024 8101.87-0.0218.67
1086AdCoinACC0.0327320.00000487214 44671 544 1002 83020.125.3559.07
1087CcoreCCO0.1257330.0000187213 74610 000 0005 5851.930.0531.68
1088Bitpark CoinBPC0.0084060.00000111630 465100 000 0000-11.74
1088QuantumQAU0.0454540.0000073 403 040204 773 000014.42-34.28
1088BitcoiNoteBTCN0.0221840.0000033209 0789 424 9501 60322.090.5846.98
1089BitsumBSM0.0002020.00000003206 0701 844 670 00014 49352.755018.02
1090CreamCRM0.0043670.00000065196 99045 108 70052437.660.0111.3
1091Accelerator NetworkACC0.3535570.00005258194 214752 8601 554-1.560.0827.43
1092NetKoinNTK0.0000510.000000008191 45599 508 700 00013 29469.556.07145.6
1093TEKcoinTEK0.0001340.00000002190 0261 414 050 0003 60611.10.0149.87
1094ShadowCashSDC0.0661910.00001021443 1596 695 13000.45
1094CryptoFlowCFL0.0068520.00000102186 099330 687 0007 2534.958.27
1095TractoTRCT0.0066460.00000099178 85770 000 0001 75311.7518.36-59.26
1096Ethereum MoneroEXMR0.0148230.0000022174 47915 000 00024 8151.940.04-3.04
1097Datarius CreditDTRC0.0013650.0000002174 360239 993 000337 9493.940.322.5
1098WhaleCoinWHL0.0166770.00000248169 97110 192 300105 38012.045.318.82
1099RouletteTokenRLT0.016340.00000243166 96310 218 9004 3560.270.15-0.2
1100UnifyUNIFY0.009290.00000138165 92117 860 8003 38826.310.0116.58
1101ValorbitVAL0.0000880.00000001537 598922 343 000 000 00005.71
1101GreenMedGRMD0.0130860.00000195160 80614 900 0001 3086.250.112.58
1102EmbersMBRS0.0031870.00000047159 32850 000 000588-310.044.19
1103PRiVCYPRIV0.0165420.00000246155 07821 366 700830-5.01-8.33.38
1104MotocoinMOTO0.0078610.00000117154 42032 173 300796-10.90.01-65.72
1105Hat.ExchangeHAT0.4556450.000055659 1137 000 00000.41-40.29
1105XOVBankXOV0.0032310.00000048153 84070 000 00016 677-2.29-0.4-17.01
1106AceDACED0.0755240.00001123151 4732 183 6303 245-0.196.5-17.79
1107ArbitrageCTARCT0.0016330.00000024147 508151 388 0002 45331.484.0717.53
1108AbjcoinABJ0.065790.00001541 6599 233 1300-60.15-0.12-63.81
1108Fantasy CashFANS0.0292290.00000435137 0404 688 5601 541-0.3410.149.59
1108FlappyCoinFLAP0.0000050.0000000005542 363115 931 000 0000-92.88
1109DeusCoinDEUS0.0123230.00000183136 539100 005 0005 764-7.15-0.41-34.35
1110VerosVRS0.0087080.0000013135 887100 000 0007750.120.017.58
1111CrowdholdingYUP0.0009370.00000014134 998445 000 0005 1680.170.04-15.79
1112CazcoinCAZ0.0043060.00000064133 67238 320 300663-38.47-3.8-25.92
1113ZCoreZCR0.0798630.00001188133 6411 673 380967-3.4-2.280.93
1114PrintexPRTX0.0133810.00000199133 62710 157 4008026.947.66-35.4
1115DeltaChainDELTA0.0000290.000000004131 4299 500 000 000651-6.86-0.02-12.5
1116BitcoinFastBCF0.0080630.0000012131 22716 275 1001 82629.660.0124.15
1116SwagBucksBUCKS1.028010.00011409 490398 333583.690.54-10.56
1117BitTokensBXT0.5317110.00007883316 596595 42900.19-7.48
1117TranscodiumTNS0.0034790.00000052130 28988 600 00083 351-19.23-18.5-15.21
1118CarTaxi TokenCTX0.0032440.00000048129 53359 928 1004 11422.430.0131.47
1119NexxusNXX0.020990.00000238411 973318 000 000015.35
1119bitEURBITEUR1.16530.00017343125 510107 7061 403 840-6.83-0.02-14.02
1120DystemDTEM0.0464640.00000691123 6172 719 7601 42750.3422.624.15
1121AeriumAERM0.0032930.00000053369 450164 348 0000-30.160.119.21
1121BitblocksBBK0.0042620.00000063120 95942 544 4005 190-0.54-2.9511.32
1122CannacoinCCN0.0252640.00000376118 7974 702 190604-4.270.01-5.28
1123TokenDeskTDS0.0108430.00000161111 44214 683 300120 316-5.62-0.065.48
1124PutinCoinPUT0.0002020.00000003110 858549 578 00062 491-12.31-24.92-40.16
1125IntenseCoinITNS0.0016980.00000027731 090430 626 0000-7.58
1125VoteCoinVOT0.0028830.00000043109 64938 033 8001 25524.850.0812.05
1126CryptojacksCJ0.0002690.00000004109 354406 569 0005811.920.083.34
1126NewbiumNEWB0.0049820.00000076249 119100 000 00001.11
1127MincoinMNC0.0228140.0000034109 1074 782 4901 412-20.020158.29
1128ELTCOINELTCOIN0.0012010.00000018108 081100 000 0001 5366.395.383.15
1129PlancoinPLAN0.0188280.0000028103 0275 472 12063 9361.920.68-20.67
1130ObsidianODN0.003980.0000005999 49698 150 9006 624-40.29-1.93-62.19
1131DesireDSR0.0192990.0000028793 7575 458 20012 6691.443.776.63
1131BlockPayBLOCKPAY0.0477460.00000737259 17998 928 3000-7.62
1132BitetherBTR0.0048790.0000007390 774550 000 00027 080-20.4836.1
1133FrankoFRK0.1236940.00001795115 130930 767017.56
1133GUESSGUESS0.0021440.0000003286 903200 000 0009216.620.0238.27
1133SproutsExtremeSPEX0.0000930.00000001267 7832 866 610 00000.49
1134MCAPMCAP0.0081010.000001284 984100 000 0002 4901.23-3.6113.21
1135XMCTXMCT0.0065390.0000009784 497700 000 000195 86915.720.58-12.54
1136ArionARION0.0133550.0000019977 0335 967 9102 9316.670.03-3.85
1137Mainstream For The UndergroundMFTU0.0002740.0000000467 0571 400 000 00041 33739.660.0897.82
1137Ethereum Movie VentureEMV0.050420.00000678331 0916 666 6700
1138Ethereum DarkETHD0.0422950.0000062963 4433 019 8601 2583.350.0819.53
1139Steneum CoinSTN0.0215740.0000032163 1436 081 6201 6671.22-4.32-12.56
1140IqcashIQ0.0248620.000003763 0229 934 9105130.01-0.02-39.19
1141OctanoxOTX0.0073910.000001162 8248 500 0001 0681.840.013.28
1142GarlicoinGRLC0.0047550.0000007159 79022 574 3005977.68-1.5121.18
1143SecureCoinSRC0.0063940.0000009558 5619 158 9201 1130.130.01-11.36
1143CypherCYP0.0482330.00000487307 0146 365 280024.6
1144NitroNOX0.0056210.0000008457 024120 000 0007141.54-0.04-17.22
1145CacheCoinCACH0.010620.0000015844 5534 195 13060916.450.0148.37
1146HoneyHONEY0.0888810.0000132240 526455 955582126.790.08118.85
1147FlycoinFLY1.059680.00013928223 386210 8060-0.1
1147Thore CashTCH0.0092260.0000013740 300111 111 00012 33233.06-1.33-34.06
1148ConfidoCFD0.0140310.00000209126 28315 000 00000.36
1148AmsterdamCoinAMS0.000740.0000001137 13281 469 4005171.920.08-15.58
1149Octoin CoinOCC0.0847020.000012634 442969 950972 631-2.17-0.12-67.5
1150Ether Kingdoms TokenIMP0.0986490.0000146732 32413 000 00050 99937.280.0429.72
1151BitFBITF0.0280510.0000041729 0417 510 3801 026-22.530.074.02
1151AntiBitcoinANTI0.0052610.0000007791 87717 465 2000-0.619.36
1152EagleCoinEAGLE0.0135830.0000020228 4353 633 15059037.260.0815.35
1153StakerSTR0.0382610.0000056923 6111 803 0603 58513.930.0819.21
1154EscoroESC0.0083380.0000012417 9643 100 000722-22.944.87128.82
1155PRCoinPRC0.0004030.000000069 731804 120 00024 4442.770.0824.01
1156GeyserCoinGSR0.0672420.000013 151599 33410 8971.920.08-2.42
1157BitAseanBAS0.0004820.000000072 41030 000 000867-46.440.042.72
1158Vulcano [OLD]VULC0.0127040.0000018101 223 0008 036 480 0000
1159RiecoinRIC0.0069560.00000093308 47244 344 2000
1159Gold Bits CoinGBC0.2420030.0000359925 644 7001 000 000 00056.390.0835.19
1160LykkeLKK0.0599220.0000079118 984 0001 285 690 0000
1161FairCoinFAIR0.2691710.0000400614 318 20053 193 8009015.030.0156.1
1162BitConnectBCC0.6798890.000111676 802 86010 857 0000
1163Russian Mining CoinRMC4 331.860.6456 528 11010 75708.9-0.052.6
1164RiseRISE0.0449240.000006695 799 850129 103 00034023.410.02-8.05
1164ElacoinELC0.4642470.00004929189 308642 2760
1165LendConnectLCT0.0997850.00001148215 6416 500 0000
1165AsiaCoinAC0.0030910.000000465 693 3101 842 000 000470.013.26
1165BitzBITZ0.0910620.00001396181 2951 990 8900
1166KarmaKRM0.0024070.000000364 290 7603 000 000 00022123.02-0.0227.57
1167ReeCoinREE0.0000680.00000001175 2066 650 670 00004.95
1167APXAPX5.976980.000888884 202 890803 1791441.920.112.96
1168InvestFeedIFT0.0142640.000002122 729 770191 381 000403-2.231.0142.1
1168BitairBTCA0.0003780.00000006264 8411 000 000 0000
1169KayicoinKAYI0.0005820.00000007165 623284 346 000133-7.250.9411.59
1169IslaCoinISL0.1702780.00002159257 7501 513 7000
1169Open Trading NetworkOTN1.15310.000171492 332 71082 630 0002466.363.01-6.59
1170Hubii NetworkHBT0.1686940.000025092 280 13031 801 800760.04-1.93
1171BullionCBX2.044050.000304212 086 4001 020 7204962.320.013.25
1172ICOSICOS4.013880.000596932 072 910521 73712311.550.0912.52
1173SemuxSEM0.2563260.000038122 052 3308 006 7401715.830.08-16.45
1174Target CoinTGT0.0020160.00000031 919 8702 000 100 0001021.840.013.35
1175CHIPSCHIPS0.087280.000012981 832 47020 995 30065-43.750.08-15.57
1176XribaXRA0.0337870.000005021 807 770275 000 00013915.34-22.04-30.06
1177iDiceICE0.0545630.000006885 7192 071 0100-3.2521.76
1177SociallSCL0.106670.00001581 782 88016 714 00001.6513.64
1178FantomcoinFCN0.2023720.0000321 643 5208 121 2700
1179ZephyrZEPH0.0128850.000001921 623 3402 000 000 0002060.45-0.0414.5
1180CryptoCarbonCCRB0.0638320.00000951 576 07070 000 00049.080.010.19
1181LatiumXLATX0.0184330.000002741 551 920300 000 000324-2.470.08-3.39
1181YacoinYAC0.0012210.00000014148 650121 719 0000-12.08
1182GoodomyGOOD0.0024390.000000361 513 370888 000 000619.96-0.2256.26
1183ZeitcoinZEIT0.0000380.0000000061 398 75036 971 200 0002709.010.0511.36
1184VeztVZT0.0224630.000003341 381 410125 000 0000-13.370.37-24.44
1184CryptoEscudoCESC0.0011080.00000013159 655594 105 0000-50.24
1185AtmosATMS0.0135060.000002011 359 850110 688 0001522.350.01-1.51
1185FirecoinFIRE1.339790.000199131 85198 412029.56
1186VcashXVC0.0155580.00000208240 38515 450 7000
1186PoSW CoinPOSW0.0307740.000004581 357 13070 000 0002-7.270.01
1187RussiaCoinRC0.1582370.000023551 325 6908 377 870835.8970.77
1188BuzzCoinBUZZ0.0000660.000000011 307 83019 948 500 0003936.25-0.013.95
1189FideliumFID0.0110780.000001671 304 920191 422 00001.21
1190DarcrusDAR0.0924830.000013761 257 80013 600 400037.16-0.02-9.54
1191HedgeHDG0.3369950.000049991 250 1405 100 03002.183.36
1192Monster ByteMBI0.0738440.000010991 242 26040 000 0002102.760.01113.38
1192SpotsSPT0.003570.0000004479 98122 406 000414.062.2229.13
1193StartaSTA0.2372960.000035291 233 9405 293 3503278.540.08-4.09
1194AmberCoinAMBER0.0036810.00000048160 86043 699 5000
1194FidentiaXFDX0.0117440.000001751 233 090130 000 00082-0.710.044.92
1195B3CoinB30.0016330.000000241 198 150733 587 000244-10.36-14.53-15.29
1196ZilbercoinZBC0.02380.0000038208 2519 195 8800
1196PHI TokenPHI0.2264820.000033681 139 73014 109 40017214.460.0545.97
1197NobleCoinNOBL0.000470.000000071 100 4602 339 700 0003810.220.013.26
1197PlusCoinPLC0.0000250.000000004129 19828 272 300 0000-43.73
1197GameUnitsUNITS0.0351280.00000521121 9973 472 98004.47
1198HyperStakeHYP0.0008080.000000121 086 0601 344 690 000483-6.51-3.1-14.66
1198SatoshiMadnessMAD0.0000650.00000001129 3042 000 680 0000-1.7
1199Speed Mining ServiceSMS9.766130.001452391 022 320300 0002868.060.08-8.46
1200GlobalCoinGLC0.0030450.0000004198 43965 171 000019.88
1200CarboncoinCARBON0.0000660.000000011 021 02015 392 000 000109-9.260-40.98
1200VirtacoinplusXVP0.0138560.00000145151 43110 928 60003.07
1201Uniform Fiscal ObjectUFO0.0002690.00000004988 7123 678 680 000190-26.950.01-16.97
1202ErgoEFYT2.417750.00035956960 5735 000 0000-4.29-0-8.74
1202EvotionEVO0.0448630.00000463146 9503 275 50003.1
1203OpusOPT0.0067190.000001941 228249 309 00031-23.450.013.26
1204TrakInvestTRAK0.0106240.00000158889 590155 294 00010.860.08-18.91
1205BlueCoinBLU0.0015450.00000023888 124574 684 000148-32.040.01-50.1
1206ScorecoinSCORE0.0025630.00000038106 97441 737 5000-2.93
1206VirtualCoinVC0.0119480.00000144120 25110 064 3000-33.11
1206VerifyCRED0.0651350.00000969879 89329 997 50017712.43-0.25
1207IxcoinIXC0.0383780.00000571806 69321 019 80034-1.940.014.43
1208BlockpoolBPL0.0359740.00000535802 00825 264 100388.740.08
1209SumokoinSUMO0.1081790.0000161779 59216 095 400491.840.013.26
1210BlockCATCAT0.1051660.00001564774 0359 200 150427-0.560.081.22
1211Bitcoin InstantBTI0.0056480.00000084761 634134 843 000460.08-3.6
1212WeAreSatoshiWSX0.0301690.00000449740 12824 532 600440-8.550.01-28.67
1213Guaranteed Ethurance Token ExtraGETX0.0024270.00000036728 0331 000 000 00036116.190.199.95
1214SojournSOJ0.2347610.00002573113 909852 3660
1214Hackspace CapitalHAC0.0022130.00000033715 7261 000 000 0001911.790.086.84
1214BitgemBTG2.790450.00034116171 19261 3490
1215FlypMeFYP0.0403450.000006711 63335 277 40013080.08-11.82
1215PXPX0.0010190.00000015100 25298 341 200031.75
1216UnrealcoinURC0.005820.0000008240 8817 024 4000-7.2
1216E-coinECN2.011010.00030002704 582213 270 00001.63
1217CryptoPingPING0.0672420.00001669 1969 952 0902274.440.0888.93
1218ImbrexREX0.0746790.00001107646 77624 015 50002.25-13.17
1219EthorseHORSE0.0060250.0000009636 866125 000 000155-21.74-0.18-9.86
1220HireMatchHIRE0.0194930.0000029628 43277 780 000432.50.36-6.18
1221UniCoinUNIC0.203860.00003034622 7013 054 55024-8.830.0122.38
1222KobocoinKOBO0.0247940.00000369612 41424 700 2007414.148.5421.29
1223DigiCubeCUBE0.0000670.00000001163 0432 429 130 0000
1223UltraNote CoinXUN0.0004870.00000007603 59318 528 100 00047-17.210.03-16.8
1223G3NG3N0.0046130.0000006734 8817 561 89000.12
1224OrlycoinORLY0.000950.0000001334 82936 646 8000-1.21
1224TagCoinTAG0.0894330.00001331575 3966 433 87010.01-22.28
1225EnigmaXNG0.138230.00001424112 6121 227 0100
1225Kind Ads TokenKIND0.0262240.0000039571 14961 000 0001131.710.08-7.63
1226EGOEGO0.0006640.0000000939 83260 000 0000-10.36
1226I0CoinI0C0.0268770.000004564 24720 993 800387.490.01-13.04
1227Ties.DBTIE0.0137050.00000204559 46559 251 30051-68.31-3.946.95
1228Tattoocoin (Standard Edition)TSE0.0060720.00000095549 02190 421 9000
1229Live StarsLIVE0.0135830.00000202539 54654 723 000189-6.420.0820.59
1230EquiTraderEQT0.0484860.00000721538 22212 200 7000-23.31-33.33
1231SmileyCoinSMLY0.000020.000000003530 11325 960 200 0005017.52-0.08-18.33
1231PulsePULSE0.0045560.0000005265 14114 299 000011.49
1232EtheriyaRIYA0.3310430.00004923523 5551 861 530376.760.082.31
1232HempCoinHMP0.0000770.00000001104 4632 856 650 00000.26
1232BraincoinBRAIN0.0031570.0000004331 86910 094 4000-0.81
1232BillaryCoinBLRY0.0106760.0000011496 0198 994 15003.59
1232XiosXIOS0.0477530.00000625102 6552 149 69005.12
1233WARPWARP0.0677160.0000073574 1641 095 2200
1233KekCoinKEK0.0488180.00000726523 14711 716 40082-7.510.089.11
1234FinCoinFNC0.0075870.0000011397 7081 812 880 0000-0.25-7.35
1234PopularCoinPOP0.0001340.00000002515 1083 833 110 00015103.680.0179.16
1235Ultimate Secure CashUSC0.049560.00000783512 60738 602 7000414.63
1236Signals NetworkSGN0.0057480.00000085504 242185 000 00019119.720.049.51
1237FlutterCoinFLT0.0011420.00000017498 541436 451 000909.530.0146.34
1238Dix AssetDIX0.0000050.0000000007497 542100 000 000 000848.770.46-11.19
1239DaTa eXchangeDTX0.0221230.00000329488 90646 094 000121.920.080.37
1240PlatinumBARXPTX0.3148610.00004686459 7101 460 04030-6.810.012.01
1241AgrolifeCoinAGLC0.0004590.0000000696 284209 673 0000-0.17
1241CoExistCoinCOXST0.0011620.0000001431 49927 100 0000-0.8-0.27
1241UniverseUNI0.0124440.00000185458 85148 072 10071-23.653.8910.6
1242vSliceVSL0.0137170.00000204458 02833 390 5003090.0819.1
1243QuazarCoinQCN0.0153450.000002109 4567 133 0400
1243OrbitcoinORB0.1415060.00002106455 7373 220 62067-1.89-0.04-13.88
1244WoodcoinLOG0.056550.00000841454 3938 035 190314-5.540.081.75
1245FujiCoinFJC0.0002750.00000004453 2551 647 060 0003304.220.01-16.21
1246BlackstarBSTAR0.0000860.0000000154 467630 796 0000
1246Ryo CurrencyRYO0.0774470.00001152452 60414 320 7004532.250.22-26.9
1247Bridge ProtocolTOLL0.0019570.00000029446 277708 097 000509.670.49-1.08
1248WandXWAND0.036160.00000538442 74416 013 30025.50.0610.46
1249Canada eCoinCDN0.0045020.00000067438 55197 415 500606.620.0111.08
1250BunnyCoinBUN0.0000040.0000000006434 656103 037 000 000296-7.88-0.06-10.45
1251Sugar ExchangeSGR0.0215310.0000032419 34680 000 0001550.74-0.54-21.19
1251BitcediBXC0.0099070.0000010957 0279 616 2800-0.64-28.22
1252BitcloudBTD0.0164740.00000245418 79325 421 10018011.520.08-36.33
1253ZoZoCoinZZC0.2114630.0000335411 6107 473 2900
1254AntilitecoinALTC0.0004810.0000000715 17031 512 60000.83-27.33
1254InflationCoinIFLT0.0000090.000000001411 38044 790 100 000141-1.75-0.05-43.6
1254RemicoinRMC0.0146850.0000018327 53184 000 0000-22.18-0.1-4.66
1254MineumMNM0.0128480.00000158121 2439 586 3700
1255WorldCoinWDC0.003360.0000005401 831119 607 0002290.990.01-11.99
1256BiotronBTRN0.0120210.0000019392 7111 000 000 0000-3.58
1257Mercury ProtocolGMT0.0022770.00000036387 7861 000 000 0000
1258InPayINPAY0.0290540.00000452290 53910 000 00001.4722.22
1258BitradioBRO0.0565130.0000084383 28511 782 30079-1.2-7.1616.54
1258VIP TokensVIP0.00060.0000000750 08583 450 400029.71
1259SexcoinSXC0.0029810.00000047382 087128 191 0000
1260TrollcoinTROLL0.0006510.0000001377 435580 193 000102.460.08-7.28
1261XonecoinXOC0.0511890.00000721 499420 0000-3.92
1261KanadeCoinKNDC0.0000690.00000001377 14510 000 000 000142-2.20.07-17.32
1262bitSilverBITSILVER16.93630.00252058368 54321 7612143.020.014.14
1263SynergySNRG0.0895670.00001333357 9123 996 03020.01
1263Metal Music CoinMTLMC30.0006630.000000152 88579 719 1000
1264MarteXcoinMXT0.1158330.00001724357 5213 086 510697.330.0724.59
1264Ride My CarRIDE0.0003470.0000000435 172101 277 0000-24.97
1265EtherSportzESZ0.0722840.00001075357 1976 905 5807511.770.0434.63
1266TruckcoinTRK0.001680.00000025354 024210 754 0005015.730.013.64
1267DinastycoinDCY0.0002020.00000003353 0471 750 190 00001.91-22.55
1268MazaCoinMZC0.0003230.00000005340 7021 371 780 0000
1269BritCoinBRIT0.0157360.00000247334 68221 268 100048.37
1270No BS CryptoNOBS0.0004710.00000007334 00310 000 000 000301.920.08
1271Mao ZedongMAO0.0531210.0000079333 9916 287 3602921.920.085.83
1272ChronosCRX0.0007520.000000155 47173 730 0000-5.31
1272UltraCoinUTC0.0069880.00000104333 86247 776 700781.840.0110.09
1273MannaMANNA0.0011610.00000017333 55910 045 200 00040.430.36-11.75
1274Ripto BuxRBX0.0001120.0000000142 5211 000 000 00000.012.3
1274PiggycoinPIGGY0.0006650.0000001326 425490 834 0003333.810.0120.58
1275IncaKoinNKA0.0000180.000000003322 64517 457 100 000293-29.5-0.044.66
1276DigitalPriceDP0.0159630.00000238315 75227 280 7003887.533.43.89
1276ShillingSH0.0077950.0000010255 3087 095 3000-1.28
1276MindCoinMND0.0028170.0000004344 69115 867 70001.99
1277DigitalcoinDGC0.0102320.00000152309 53430 251 20010910.790.018
1278PurePURE0.0052050.00000078103 81421 055 3000
1278BTCtalkcoinTALK0.0047030.0000007307 09065 290 60090.01-6.02
1279DashcoinDSH0.0171410.00000255301 24717 575 000320.120.013.27
1280StarCreditsSTRC0.0668250.00001025300 71220 000 00000.19
1281BelugaPayBBI0.0598530.0000089296 17860 793 5003127.120.0430.62
1281UroURO0.0410540.0000053649 5651 207 310021.97
1282ElcoinEL0.0254060.00000378284 77020 935 3002142.630.0117.71
1283CCMinerCCM1000.0003250.000000051 0926 000 00005.72-0.31-23.3
1283QubitCoinQ2C0.0011420.00000017284 672249 218 00017-13.430.0135.03
1284Decentralized Machine LearningDML0.0061430.00000091280 278272 937 000105-34.1-23.54-5.69
1285ConnectJobCJT0.0024380.00000036275 078166 298 0003913.060.07-0.29
1286BowheadAHT0.0341020.0000053272 818100 000 0000
1287DAPPSTERDLISK0.0003790.0000000637 879100 000 0000-3.75
1287HOdlcoinHODL0.0011420.00000017265 604250 000 00021315.420.0114.48
1288TychocoinTYCHO0.0009140.000000124 59440 024 4000
1288The CypherfunksFUNK0.0000050.0000000008260 41448 537 800 0001-0.04
1289OrigamiORI0.0615870.00000916260 2575 527 380433-5.4927.31
1290ICO OpenLedgerICOO0.5558160.00008263258 983465 95200.67910.63
1290OsmiumCoinOS760.0265210.0000030323 710894 0260-19.52
1290JewelsJWL0.0016550.0000002533 40420 181 6000
1291AbncoinABN0.0282360.00000311 9124 734 3700
1291ZenniesZENI0.0002560.00000004256 6671 000 810 0000
1292LanaCoinLANA0.0002690.00000004256 336953 746 000150-16.540.013.26
1293HoboNickelsHBN0.0039560.00000056253 79364 151 4000
1294PrinteriumPRX0.0038210.000000545 17411 821 700021.92
1294BlockMeshBMH0.0028240.00000042253 0402 000 000 00091-1.160.08-28.97
1295InsaneCoinINSN0.0110280.00000164252 19922 869 70027-16.430.08-16.61
1296Commodity Ad NetworkCDX0.0077320.00000115251 670120 000 00036-14.44-0.01-31.35
1296DIBCOINDIBC0.0002190.000000021 0955 000 000 0000
1297EDRCoinEDRC0.0894070.00001331248 7123 605 68090-3.230.01-0.32
1298ZonecoinZNE0.0097980.0000010425 2972 581 9700
1298P7CoinP7C0.0002610.000000039 19335 220 2000-29.53
1298Bit20BTWTY243 224.36.1715247 11512-0.0216.61
1299CopicoXCPO0.0022310.000000335 12522 940 5000
1299OpalOPAL0.0161260.0000024244 28415 148 400770.01-34.95
1300iEthereumIETH0.0135830.00000202244 24618 000 000104-6.20.084.9
1301FastcoinFST0.0015450.00000023242 496156 913 0003411.540.01
1302SyncFabMFG0.0014970.00000022241 577868 459 0000-51.40.04-52.13
1302TorcoinTOR0.0745170.0000078923 5611 316 1800
1303MusiconomiMCI0.0086740.00000129240 184100 000 000384.340.086.05
1303SydPakSDP0.1384830.000014522 258160 7290
1304eBitcoin CashEBCH0.0258140.00000391239 69121 000 0000
1304TAGRcoinTAGR0.0006680.0000000925 82938 669 6000
1305GolfcoinGOLF0.0001340.00000002233 6861 738 940 000231.840.013.26
1306United Crypto CommunityUCOM0.0995030.0000148232 9652 718 7702192.48-025.31
1307Tidex TokenTDX0.0244910.00000364232 662100 000 00012024.270.067.97
1308GuncoinGUN0.0010080.00000015229 534227 740 00096-4.520.012.74
1309PhoenixcoinPXC0.0032150.00000048223 63969 555 4001755.940.017.77
1310MagicCoinMAGE0.0298550.00000444223 21911 226 700226-15.740.08-17.62
1311TrumpCoinTRUMP0.0337530.00000502222 8716 602 940291.660.012.69
1312BitdealBDL0.0012630.00000019221 826219 596 00014-7.16-3.2-7.51
1313ImpulseCoinIMPS0.0010450.0000001621 15820 245 50000.9
1313Niobio CashNBR0.0020060.0000003218 540108 955 00015411.410.087.94
1314TrianglesTRI1.797380.0002675216 190120 28149-9.070.01-29.64
1315Growers InternationalGRWI0.178460.00002654213 4541 196 090114-2.321.27-8.82
1316iTicoinITI6.658790.00099101213 0819 999 990381.840.017.72
1317StartcoinSTART0.0047120.0000007212 41770 782 20085-7.19-9.54-23.94
1318PizzaCoinPIZZA0.000170.0000000223510 127 9000-25.63
1318ElementremELE0.0080830.0000012211 50926 168 300632.0903.05
1318BiosCryptoBIOS0.0012910.0000001726 89020 821 7000-13.25
1318DestinyDES0.0109840.000001717 5741 600 0000
1319MinereumMNE0.0531210.00000791207 5473 907 09018919.550.0114.22
1320CitadelCTL0.019150.00000285203 64510 634 4001890.21-2.39-18.57
1321BitstarBITS0.0103350.00000154203 56519 697 4003822.450.015.88
1321Digital CreditsDGCS0.0004740.000000052 762201 284 00002.99
1321StepsSTEPS0.0010990.0000001520 47418 625 0000
1322Wild CryptoWILD0.0083380.00000124203 225100 000 0001216.820.08-5.08
1323FLiKFLIK0.0033620.0000005202 14180 000 0001090.030.089.93
1324FundYourselfNowFYN0.2291080.00003395201 04612 500 00001.736.34
1325Advanced Internet BlocksAIB0.0061820.00000092199 26231 412 100 000030.01-47.01
1326JoulecoinXJO0.0053750.0000008197 56736 754 30091.50.01-6.12
1327NyancoinNYAN0.000610.00000009196 977322 806 0004115.61-0.924.13
1328Bitcoin ScryptBTCS0.0111540.00000166196 48617 616 0001282.030.01-5.49
1329RSGPcoinRSGP6.752830.0010002511 6872 16000.3-31.74
1329SelfiecoinSLFI0.0000770.000000018 322107 829 0000
1329UnitusUIS0.0030910.00000046194 01462 770 90037-0.320.01-26.63
1330DigiPulseDGPT0.0853040.00001365193 0275 420 5800
1331IrishCoinIRL0.0053750.0000008192 97140 399 2001293.130.01-16.56
1332LinxLINX0.0065840.00000098192 56930 248 6002726.56-2.92-1.67
1333CROATCROAT0.0037680.00000056191 68550 873 6001300.130.08-7.56
1334ethereumcashECASH0.0132470.00000197186 77715 000 0001209.550.087.21
1335BlakecoinBLC0.0094070.0000014183 55319 512 70094-2.340.0110.35
1336BataBTA0.0362810.0000054183 1685 048 560175-9.840.013.51
1337NodeCoinNODC0.0031520.000000495 2915 878 4400-2.13
1337BitcurrencyBTCR0.0010770.00000016182 653169 599 00002.023.59
1337Cthulhu OfferingsOFF0.0040850.0000005610 7212 624 3200
1338NetkoNETKO0.0292360.00000436182 1676 230 96001.63
1339ACREACRE0.0731380.00001086181 4702 617 98002.08-16.18
1340Jesus CoinJC0.000010.000000001181 34320 325 200 0008810.293.6425.37
1341SkeincoinSKC0.013170.00000196177 40516 558 900860.01-33.77
1342MasternodecoinMTNC0.0031580.00000047169 86077 718 000656.370.0131.93
1343KushCoinKUSH0.0302360.0000045169 7245 613 2501019.970.0118.24
1344TittieCoinTTC0.0001340.00000002169 2991 259 820 00091.840.01-30.19
1344GBCGoldCoinGBC0.000260.000000042 95411 361 800023.81
1345NetCoinNET0.0002120.00000003166 683787 127 0000
1346OPCoinXOPCX0.0021520.00000032166 540125 186 0003264.842.733.67
1347RatecoinXRA0.001340.0000002164 081122 449 000655.170.01-1.91
1348ShekelJEW0.0013390.0000002160 543119 856 000424-11.4-11.110.53
1349MegacoinMEC0.0042910.00000068160 52537 413 0000-3.03
1349Ebittree CoinEBT0.0005420.00000008685811 265 00000.573
1350ChessCoinCHESS0.0029240.00000044157 99654 032 8001531.720.01-0.97
1351FreicoinFRC0.0049720.00000074156 436100 000 00000.220.01
1352TigercoinTGC0.0034940.00000052152 11743 536 8001312.680.0130.97
1353Bank CoinBANK0.0242740.00000361150 03715 107 200195-21.650.08-9.18
1354CaliphCoinCALC0.0000830.00000001554148 677 0000
1354Evil CoinEVIL0.0070550.00000105148 30221 020 4004228.330.017.35
1355CreatioXCRE0.0019010.0000002439 01620 520 5000
1355RimbitRBT0.000750.00000011148 267401 578 0002083.40.019.12
1356GapcoinGAP0.0105490.00000157146 74213 910 300321.840.013.78
1357CenturionCNT0.0018640.00000028144 75782 663 8009-1.610.014.53
1357BeatcoinXBTS0.0248690.0000031837 9172 524 6900
1358PayCoinXPY0.0120270.00000179143 67111 945 300630.01-26.73
1359EthBetEBET0.0168690.00000251143 46710 000 0001837.120.04-13.67
1360BigUpBIGUP0.0000670.00000001142 3302 137 570 00023873.66-0-2.75
1361AricoinARI0.0006050.00000009140 558232 432 000241.840.013.26
1362DaxxCoinDAXX0.0002690.00000004140 103545 892 00070103.830.0937.78
1363FUNCoinFUNC0.006250.0000008436 554100 000 0000
1363RubiesRBIES0.0133880.00000205139 43710 415 3000-6.8
1364SterlingcoinSLG0.032790.00000488139 0614 241 010701.630.01
1365HalcyonHAL0.0217030.00000323137 6716 343 420171.670.01-10.34
1366PakcoinPAK0.0022170.00000033135 92661 301 2001416.984.21-3.57
1367SagaCoinSAGA0.0255620.0000038135 8847 415 850212-3.994.19-0.94
1368Interstellar HoldingsHOLD0.0001340.00000002133 2161 011 390 00050.08-26.32
1369LetItRideLIR0.0008310.0000001131 31437 696 6000-8.39
1369FuturXeFXE0.0001280.000000023084 000 00008.59
1369NumusNMS0.0484140.0000072133 1812 750 88042542.422.94-11.7
1370PrototaniumPR0.6712470.0000999132 273197 0561925.160.01-7.06
1371Bitcoin W SpectrumBWS0.0012630.00000019131 668104 282 000117-5.960.083.07
1372DarsekKED0.0054030.00000084129 49323 965 400010.72
1373Lending BlockLND0.0370360.0000041501 000 000 000448 12511.41
1373Jin CoinJIN0.0128420.0000019127 9109 960 40002.443.87
1374RenosRNS0.0038330.00000057127 84633 356 10042-29.150.08-13.27
1375Emerald CryptoEMD0.0065850.00000098125 88319 117 10015-7.330.01
1376GambleCoinGMCN0.0258880.00000385123 3585 695 020388-5.450.08-25.51
1377BlazeCoinBLZ0.0002020.00000003122 670608 557 000475.170.0145.36
1377PayConCON0.0012270.0000001528 27623 042 6000
1378Philosopher StonesPHS0.0202920.00000302122 0436 014 3403430.880.016.08
1379MarscoinMARS0.00430.00000064121 60828 279 100265-9.47-19.99-13.11
1380ParallelCoinDUO0.3863310.00005745121 586314 7191420.65-0.092.75
1381SmartCoinSMC0.0048380.00000072121 46625 107 600306.270.016.19
1382TrackrTKR0.009640.00000143120 78212 529 70026542.840.04124.17
1383SecretCoinSCRT0.0282850.00000453119 6104 228 670012.91
1384DragonglassDGS0.001210.00000018117 2831 195 920 00040.0832.86
1385Bitcoin RedBTCR0.0057010.00000085117 15721 000 000416.237.3112.25
1386CRTCoinCRT0.0374010.00000395010 079 300110 060-90.21
1386ThunderstakeTSC0.0006010.00000009115 063191 519 000482-7.64-9.47-24.68
1387WawlletWIN0.031590.00000428114 67856 642 7000
1388AllSafeASAFE20.0120830.0000018113 5849 400 280111-0.380.01-14.57
1389EUNOEUNO0.0150620.00000224112 98216 280 7004262.170.0810.8
1390CoinonatXXCXT0.0057160.00000085111 60119 525 90010629.970.0838.24
1391JoincoinJ0.0350070.00000521111 2483 177 870513.620.011.02
1392AquariusCoinARCO0.0573820.00000854110 6651 928 5701100.0127.46
1393PureVidzVIDZ0.0008750.00000013109 660125 280 0001510.560.01
1394Crystal Clear CCT0.0207780.00000309108 5426 924 060123.230.08-19.85
1395GlobalTokenGLT0.0038450.00000057107 53827 971 20002.13-0.65
1396MachinecoinMAC0.0049720.00000074106 58021 435 200293-9.21.38-24.99
1397Atomic CoinATOM0.0058010.00000086105 18118 130 10060-4.390.01-4.3
1398QvoltaQVT0.0141430.0000021105 02710 096 70011-21.420.18-32.56
1399TOKYOTOKC0.0005380.00000008102 546299 826 0001-9.410.08-9.13
1400Digital Money BitsDMB0.0011460.00000017101 69698 761 600582.030.08-10.58
1401Ethereum GoldETG0.0083990.00000125100 79324 000 00017710.130.92-39.62
1402LeviarXLC0.0075930.0000011399 43513 096 2001111.840.01-11.75
1403GoldBlocksGB0.0063860.0000009599 38715 563 900680.820.018.68
1404Billionaire TokenXBL0.0302590.000004598 8943 315 2702-11.80.08-6.05
1405RegalcoinREC0.0075440.0000011296 55016 491 4005241.99-0.12-20.38
1406PostCoinPOST0.0060480.000000995 97615 868 200114-7.190.01-4.3
1407C-BitXCT0.0006050.0000000995 321157 626 00042.750.0116.19
1408SpaceCoinSPACE0.0038970.0000005894 44624 234 8002-13.130.01-0.88
1409Shadow TokenSHDW0.0134480.00000294 13810 000 00020.1142.54
1410Coin(O)CNO0.0008730.0000001392 052105 383 00019115.920.01-25.37
1411FintabFNTB0.0328810.0000048991 3903 079 3902725.791.479.49
1412iCoinICN0.0030440.0000004590 96929 887 00002.53
1413Harvest Masternode CoinHC0.0248790.000003789 1584 031 180454-2.850.087.38
1414MojoCoinMOJO0.0071280.000001187 38712 259 6000-16.33
1415TitcoinTIT0.0017470.0000002687 17249 898 2005-1.930.01-4.9
1416LiteBarLTB0.090440.0000134686 343954 69665-1.690.01-10.05
1417WavesGoWGO0.0097430.0000014585 6148 786 880364-3.66-7.6-3.88
1418RevolverCoinXRE0.0036960.0000005585 55223 149 900371.84-3.51.42
1419SwapTokenTOKEN0.0000010.0000000001015 320 600 0002 283-2.19-14.82
1419DROXNEDRXNE0.0010750.0000001685 36599 971 20025841.30.01
1420Coin2.1C20.0010750.0000001684 120133 274 0001316.390.0118.01
1421FolmCoinFLM0.0105610.0000015781 8877 753 460139-1.52-11.826.99
1422BolivarcoinBOLI0.0068780.0000010280 50111 703 400403-1.40.01-9.5
1423OctoCoin8880.0014110.0000002177 58854 986 8001812.560.01-19.58
1424RawcoinXRC0.0079190.000001085 582704 8820
1424ZoombaZBA0.0153290.0000022877 0896 004 350442-29.320.08-31.5
1425High VoltageHVCO0.0510350.0000075976 2551 694 17001.9125.87
1426Litecoin PlusLCP0.0401140.0000059775 7321 887 940485-5.1-5.38-13.58
1427SparksSPK0.020650.0000030775 2854 473 5402895.37-6.76.42
1428MustangCoinMST0.1166490.0000173673 529630 34343822.350.01
1429SignatumSIGT0.0006720.000000172 603107 973 00060.08-6.03
1430UlatechULA0.0113640.000001792 42354 213 2000
1430SativacoinSTV0.0102130.0000015272 4747 096 11080.01-3.15
1431BERNcashBERN0.0010080.0000001571 79671 234 3001274.810.01-2.37
1432QuebecoinQBC0.0044350.0000006669 13136 375 40010946.120.019.79
1433TokugawaTOK0.0672420.0000168 6971 021 6404001.9-0.0241.45
1434ZPER tokenZPR0.0134110.0000017102 050 000 000767 144-9.73-0.48
1434DigitalDevelopersFundDDF0.0132550.0000019767 8416 428 9301317.833.5
1435Pascal LitePASL0.0134380.00000267 4895 022 1002731.840.0147.06
1436GlobalBoost-YBSTY0.0044150.0000006667 13515 205 700341.030.02-5.2
1437RonPaulCoinRPC0.0685360.000010267 108979 167211.350.014.8
1438QuatlooQTL0.0086010.0000012866 3877 718 880351.510.01-3.5
1439Safe Trade CoinXSTC0.0002020.0000000365 930714 190 000141.920.083.13
1440300 Token300219.6170.032660865 885300313.990.08-11.62
14418Bit8BIT0.0446150.0000066465 4881 467 840112.151.231.61
1442ZurcoinZUR0.0007390.0000001164 78587 653 0001812.030.01
1443InfluxcoinINFX0.0385680.0000057464 5391 673 380388.220.0115.54
1443Tristar CoinTSTR0.000070.00000001350255 028 0000
1444ParkBytePKB0.0134380.00000264 0214 764 03040.012.24
1445SwingSWING0.017470.000002663 3363 625 4307420.550.0170.69
1446BoostCoinBOST0.0052920.0000008162 73811 855 5000
1447FitrovaFRV0.0000030.000000000421 1467 588 650 0000-65.54
1447ChanCoin4CHN0.0057830.0000008660 41910 448 100400.08-11.28
1448CryptoCTO0.0043350.0000006759 58013 742 7000
1449CrowdCoinCRC0.0144230.0000021458 8734 431 7801880.89-0.52.74
1450AcoinACOIN0.0481790.0000071958 7821 220 08001.56
1451Master SwiscoinMSCN0.0012950.0000001958 4681 007 640 0002082.693.594.99
1452Bitcoin 21XBTC210.0735750.0000109558 3537 093 110460-39.29
1453DinerocoinDIN0.0094540.0000014157 4268 114 640303-23.94-7.27-24.82
1454BankcoinB@0.0055640.0000008357 26725 000 0003837.54-0.0295.61
1455DebitcoinDBTC0.0031130.0000004656 04125 999 60037-20.020.01-1.78
1456GraniteGRN0.0013440.000000254 83341 453 200427.3-8.19
1457MACRONMCRN0.0001340.0000000253 945401 421 00011.840.0171.92
1458Useless Ethereum TokenUET0.0134250.0000017553 2403 965 7200
1459EternityENT0.0112970.0000016852 5494 651 7701062.3416.243.34
1460ImpactIMX0.0004750.0000000752 430110 283 00002.9445.81
1461Money$$$0.0011420.0000001752 41545 887 200495-0.460.01-12.04
1462CatcoinCAT0.0078610.0000011752 3796 662 700433.610.0119.62
1463DreamcoinDRM0.0206190.0000030451 4382 494 72002.8
1464DollarcoinDLC0.0056350.000000951 3149 106 7100-6.63
1465VapersCoinVPRC0.0000650.0000000151 0961 635 120 00000.16
1466NevaCoinNEVA0.014960.0000022350 4323 371 160436.34-0.53-24.87
1467RheniumXRH0.0021470.0000003250 13823 350 800140157.791.02
1468BumbaCoinBUMBA0.0021520.0000003249 97723 226 3004570.08-8
1469KurrentKURT0.0008070.0000001249 51572 764 80061.920.08-26.27
1470DatacoinDTC0.0013440.000000244 69233 257 00027-4.640.01-6.13
1471ElysiumELS0.0032920.0000004944 32113 461 5009567.890.01
1471IronCoinPRN0.000020.00000000200266-33.540.55-14.55
1472GraphcoinGRPH0.0105530.0000015744 3079 015 080307-12.080.52-6.03
1473FujintoNTO0.0006720.000000144 214400 000 000111.840.013.26
1474X-CoinXCO0.0035320.0000005343 74112 385 000222-25.650.01-23.34
1475SixEleven6110.0918910.000014542 006457 1250-36.68
1476Global Tour CoinGTC0.0013480.0000002240 29689 786 7000
1477RedCoinRED0.0005380.0000000839 83674 107 900951.840.013.26
1478SOILcoinSOIL0.0067860.0000010138 6965 702 05042-28.570.014.75
1478EndorstitEDS0.0003140.000000040100 000 000 000392 7559.17
1479DoubloonBOAT0.0005380.0000000838 53371 683 900116.390.013.31
1480GuccioneCoinGCC0.0018810.0000002838 16523 775 50015.610.01
1481Help The Homeless CoinHTH0.0001340.0000000238 096283 279 000475-15.620.08-31.11
1482ZetaMicronZMC0.0000630.0000000137 795600 344 0000
1483TajCoinTAJ0.003630.0000005437 44810 316 8001080.370.01-10.03
1484GoldPiecesGP0.0305230.0000045537 2431 220 16001.68-23.09
1485AllionALL0.0060030.0000008937 2147 323 360292.060.086.77
1486PoSTokenPOS0.0356580.0000055736 8001 229 1700
1487Ammo ReloadedAMMO0.000470.0000000736 58277 777 8004670.01
1488NyeriumNYEX0.0022060.0000003336 42522 164 5002550.94.04-35.7
1489HomeBlockCoinHBC0.0072170.0000010736 0839 529 150484.530.08-32.92
1490DalecoinDALC0.0674440.0000100336 0681 000 00033-15.850.08-19.36
1491JiyoJIYO0.0058910.0000008835 9348 281 71053-21.70.08-12.25
1492BenjiRollsBENJI0.0017440.0000002635 35620 276 1001410.120.0111.82
1493Lina ReviewLINA0.0306840.000004750900 000 000330 7723.64-0.92
1493Prime-XIPXI0.0016110.0000002435 34221 931 800414.294.28-4.75
1494SoonCoinSOON0.0028220.0000004235 17012 462 600921.840.01-5.66
1495ArepacoinAREPA0.0025010.0000003735 02914 333 10027-23.10.08-33.8
1496NeuroNRO0.0006050.0000000935 02459 874 600242.070.0816.26
1497ExchangeNEXN0.0067240.00000134 29310 000 000380-49.040.083.12
1498CometCMT0.0392820.0000058534 286872 830117-16.630.01-17.44
1499EcoCoinECO0.0289140.000004333 8571 172 530161-6.67.32-44.01
1500ErylliumERY0.0025280.0000003833 23317 881 000165-5.930.08-9.38
1501StarCash NetworkSTARS0.0344280.0000051233 0481 033 140940.08
1502Digital RupeesDRS0.0000640.0000000132 691510 803 0000
1503BRATBRAT0.0002020.0000000332 2761 000 000 00051.920.08
1504PolcoinPLC0.0004030.0000000631 67178 557 7001281.840.01-11.49
1505VirtacoinVTA0.0000060.000000000931 00712 666 900 000103.72-0.04-13.31
1506AsiadigicoinADCN0.0012090.0000001830 153210 000 000100-71.3331.7265.87
1506SnakeEyesSNAKE0.0064970.00000094010 000 0002640.92-0.3753.39
1507PhantomxPNX0.000980.0000001530 04830 659 8001629.190.0812.81
1508CompuCoinCPN0.0014780.0000002228 99519 615 00013124.470.013.92
1509CabbageCAB0.0027550.0000004128 92610 500 0006449.130.01101.88
1510Independent Money SystemIMS0.0053610.0000008328 7835 368 9300
1511Theresa May CoinMAY0.0004030.0000000628 59170 866 80052-12.930.0820.93
1512JobsCoinJOBS0.0002690.0000000428 516200 019 00020.0837.78
1513CGC TokenCGC0.1162210.00001731092 314 300137-5.95-0.04-5.02
1513EurocoinEUC0.0022920.0000003428 45412 416 60002.16-9.5
1514YENTENYTN0.0033270.0000004928 1528 700 600165.84.48-8.17
1515FlaxscriptFLAX0.0048380.0000007227 2245 627 240260.01
1516BitCoalCOAL0.0059950.0000008926 9794 500 000831.060.1522.17
1517LeaCoinLEA0.0000670.0000000126 389392 740 00010.01-48.37
1518FuzzBallsFUZZ0.005320.0000007925 6964 829 94032-1.650.011.3
1519Gold Pressed LatinumGPL0.09810.000014625 165256 527811.840.01-0.81
1519Intermational Crypto XINCX0.0062520.000000980600 000 000226 1830.620.22-16.17
1520BitCoin OneBTCONE0.0024920.0000003724 91621 000 0003620.090.08-35.54
1521CaliforniumCF0.0100790.000001524 6622 446 960210.010.58
1522PIECoinPIE0.0021920.0000003524 22511 052 6000
1523VisioVISIO0.000470.0000000724 07063 228 00001.74-9.62
1524VectorVEC20.0013440.0000002123 94417 820 4000-1.63
1525CannationCNNC0.0096160.0000014323 8172 476 89050.08
1526GrimcoinGRIM0.0003240.0000000523 67178 728 200207.730.2-30.85
1527ZayedcoinZYD0.0037630.0000005623 4946 243 840185-16.130.01-16.19
1528PosExPEX0.0094870.0000014823 2742 453 2400
1529VoyacoinVOYA0.9389290.000136110000.12-7.29
1529BnrtxCoinBNX0.0006720.000000122 82433 968 00010019.960.01
1530LitecredLTCR0.0007390.0000001122 34230 227 80011.840.013.41
1530XaucoinXAU0.0413080.000006000-7.18
1531KingN CoinKNC10.79230.00160521 6822 509410.550.083.65
1532VeltorVLT0.0379460.0000056521 055554 85501.38-0.04-2.81
1533MarijuanacoinMAR0.0129010.0000019221 0491 631 60014822.535.517.92
1533YescoinYES0.0000860.00000001005-3.55-0.055.06
1534NatcoinNTC0.0114640.00000154035 000 00000.95
1534NekoniumNUKO0.0017480.0000002620 98121 606 6004219.990.08-36.25
1535eGoldEGOLD0.0094250.00000126020 000 00007.7
1535Bitcoin PlanetBTPL0.0028910.0000004319 6747 302 960356.890.08-58.63
1536IconicICON0.0327750.0000048819 432592 894180.01
1537QbicQBC0.0055640.0000008319 1674 187 00056-3.9-0.88-14.85
1538Network TokenNTWK0.0011850.0000001718 75650 000 0000
1539SpherePaySAY0.0022350.00000024010 000 000 0000
1539TridentTRDT0.0148760.0000022118 0443 000 000022.0260.07
1540SongCoinSONG0.0005380.0000000817 50532 565 30076-0.88-2.61.83
1541PLNcoinPLNC0.0010220.0000001617 47319 089 6000
1542RoofsROOFS0.0001340.0000000217 470600 000 00050.01
1543Cashberry CoinCBC1.705450.00024035090 005 600410 211-2.960.39
1543JavaScript TokenJS0.0021520.0000003217 1977 992 00000.08-10.54
1544Luna CoinLUNA0.0091030.0000013515 5341 706 430472.210.08-9.58
1545BolenumBLN0.0015460.0000002315 46010 000 00006.460.05-4.13
1546MiloCoinMILO0.0013920.0000002115 02010 790 000211.44-17.13
1546BitAlphaCoinBAC0.0043140.000000610005.21
1547GeertCoinGEERT0.0028810.0000004514 6675 091 20005.36
1547MMXVIMMXVI0.0036620.00000050001.25
1548DubstepDUB0.0014960.0000002000-15.83
1548HealthyWormCoinWORM0.0001250.0000000214 449115 580 0000
1549KronecoinKRONE0.0016130.0000002414 3608 904 9904424.310.013.26
1549LLTokenLLT0.01 000 000 0000
1550SpeedcashSCS0.0247150.0000036814 205587 545213-4.587.75-11.77
1551BitQuarkBTQ0.0012870.000000213 71310 657 5000-51.42
1552InvisibleCoinIVZ0.3384310.00004764000-8.31
1552ICOBIDICOB0.0001260.0000000213 540107 048 0000-30.72
1553ARbitARB0.0014110.0000002113 4319 518 3804-2.790.01-10.01
1554BipCoinBIP0.0078610.0000011712 7931 627 26057-0.7-0.56-16.05
1555Artex CoinATX0.0006720.000000112 620268 782 00011.840.01
1556CoinonatCXT0.0014120.0000002112 17710 123 20085-7.710.08-17.94
1557Wild Beast BlockWBB0.0667220.0000099312 138181 919832.896.67
1558LiteBitcoinLBTC0.0004030.0000000611 655172 586 000101.720.06-1.16
1559LiteCoin UltraLTCU0.011180.0000016611 5308 531 3001575.260.0116.06
1560SolarflarecoinSFC0.0007870.0000001211 08814 083 40000.83
1561Credence CoinCRDNC0.0027630.000000439 4679 227 0100-43.56
1562PlayerCoinPLACO0.0002690.000000049 446100 120 00070.08-31.25
1563BitvoltVOLT0.0005380.000000088 92361 608 20061.920.08-8.14
1564iBankIBANK0.001970.000000318 9184 526 3200
1564EDU TokenEDU0.033150.00000433048 000 000527
1565SlevinSLEVIN0.0001270.000000028 90670 000 0000
1566Royal Kingdom CoinRKC0.003160.000000478 53315 000 000254-13.211231.66
1567TrinityTTY0.0000060.00000001000
1567DAV TokenDAV0.0132660.0000020601 380 280 000829 37526.39-0.743.17
1567Pioneer CoinPCOIN0.0028270.000000428 4033 867 550194-0.340.01-4.27
1567Cycling CoinCYC0.0007420.000000110002.75
1568SocialCoinSOCC0.0053790.00000087 4501 384 88021.920.08-10.42
1569PonziCoinPONZI0.0083320.000001247 175861 099851.840.82
1570OCOWOCOW0.0000170.000000001000
1570GameLeagueCoinGML0.0127840.000001320003.62
1570GlassCoinGLS0.0023150.000000367 1375 534 2800
1571ArgusARGUS0.0050010.000000745 7435 194 37013-3.380.011.08
1572Virta Unique CoinVUC0.0000670.000000014 23362 945 700130.08
1573CoupecoinCOUPE0.0000180.0000000033 9658 001 600 000814.260.45-10.96
1573CashmeCME0.0002860.00000003000-0.0655.39
1574Dollar OnlineDOLLAR0.0052450.000000783 9539 601 41041.920.08-19.3
1575AnarchistsPrimeACP0.0008730.000000133 8394 394 8701-9.290.0111.87
1575SafeCoinSFE0.0000950.000000010016.540.5319.09
1575Adrenaline CoinADN0.0187330.00000263010 374 00030 361-8.4
1576Coimatic 2.0CTIC20.0002690.000000043 64030 132 8007-18.470.08
1577X2X20.0002020.000000030007.04
1577AdrenalineADN0.0002690.000000043 34113 931 70001.920.0819.5
1578Coimatic 3.0CTIC30.0014450.000000213 265102 000 000482.4310.82
1579LAthaanLTH0.0006590.00000009000-11.09
1579InterzoneITZ0.001210.000000183 2103 112 02090-51.720.08-46.86
1580BowsCoinBSC0.0005420.000000083 0105 550 10002.74-16.66
1580RubleBitRUBIT0.0057440.0000005800024.69
1581TeamUpTEAM0.000150.000000020301 005 0000
1581WomenCoinWOMEN0.0000640.000000012 84344 220 4000-1.15
1582CrevaCoinCREVA0.0000750.000000012 7476 240 390 00042-63.740.01-46.99
1582QoraQORA0.3282990.0000486010 000 000 0000-14.62
1582MonetaMONETA0.0003490.00000004000-5.84
1583TheCreedTCR0.0003940.00000004000-14.54
1583MagnumMGM0.0006050.000000092 720254 498 00025-29.560.01-5.06
1584Project-XNANOX26 876.842 1031172.20.01-3.62
1584The Vegan InitiativeXVE0.0005870.00000008000-3.86
1584UNCoinUNC0.0000670.000000010003.8
1585PsilocybinPSY0.0280080.00000301000
1585Vault CoinVLTC0.0000670.000000012 042530 386 00011.840.01-48.19
1585FrankyWillCoinFRWC0.0034340.0000003600048.49
1586Save and GainSANDG0.0006050.000000091 8533 064 80030.01-5.8
1586Pirate BlocksSKULL0.0013260.000000200014.02
1586Digital Bullion GoldDBG0.0021660.00000022024 523 300011.92
1586PayPeerPAYP0.0000930.00000001000
1587TrickyCoinTRICK0.0075960.00000088000-9.83
1587ConcoinCONX0.0012090.000000189001 595 270183-81.750.01
1587WowcoinWOW0.000030.000000004000
1588CyberCoinCC0.0001750.000000020549 268 000089.96
1588POLY AIAI0.0001320.0000000230229 000 0003910.470.084.19
1589HarmonyCoinHMC0.0004030.0000000622633 565 600 0002309.0419.55-25.88
1589CompcoinCMP12.19660.0013030706 412 790012.66
1589PinkDogPDG0.0000790.00000001000
1589BITFIDFID0.0335990.00000395000
1589VPNCoinVASH0.0033490.000000490400 340 0000
1590LevoPlusLVPS0.0000140.0000000023093 052 7002-9.150.04-76.39
1590UG TokenUGT0.5582690.00006563000
1591International DiamondXID0.0054330.00000058000
1591CK USDCKUSD0.9882590.0001469700165 763 000-0.39-0.05-0.19
1591MergeCoinMGC0.1990320.000029120100 000 0000
1592Infinity EconomicsXIN0.0051560.0000007709 000 000 00037 401 0006.84-0.1732.92
1592MadcoinMDC0.0312750.00000407010 004 8000
1593OperandOP0.0010450.00000016036 309 3000-5.44
1593BUMOBU0.232610.0000345901 500 000 00010 791 2002.410.994.98
1594InfChainINF0.00880.00000115000
1594Project PaiPAI0.2199240.0000327101 660 360 00010 539 3000.650.253.6
1595RHFCoinRHFC0.000860.000000090190 008 000033.42
1595PlayCoinPLY0.1533380.000022801 000 000 00010 134 500-4.370.62-33.11
1595LinkedCoinLKC0.000130.00000002000
1596netBitNBIT0.0199920.0000023100056.34
1596TimesCoinTMC0.6509580.000096016 000 0000
1596BatCoinBAT0.0000910.00000001000-1.2
1596LePenLEPEN0.0000670.00000001001-0.38-0.732.09
1596EdenEDN0.0429140.0000063801 000 000 0009 126 560-5.490.81
1597Insight ChainINB0.3828590.00005694010 000 000 0007 069 8102.70.1812.56
1598Monero GoldXMRG0.0001850.00000002021 000 0000
1598ConiCONI0.0257860.0000038301 000 000 0005 376 99010.71.4311.49
1599CryptoWorldX TokenCWXT0.0004040.00000006059 630 2000
1599MaggieMAG0.0022150.0000003303 200 000 0003 008 7101.631.23-11.79
1599PokeCoinPOKE0.000130.00000002000-1.41
1600Super Bitcoin [Futures]SBTC6.614660.00098371002 498 5808.070.733.67
1600TodayCoinTODAY0.0003930.00000006000
1600KarmacoinKARMA0.0000760.00000001080 949 800 0000
1601Topaz CoinTOPAZ0.2714240.00003076076 6820-24.63
1601HYCONHYC0.0233930.0000034802 944 050 0002 050 85012.780.1511
1601SportsCoinSPORT0.0011530.00000017019 800 0000
1601FonziecoinFONZ0.0012210.00000013000
1602Pundi X NEMNPXSXEM0.0012340.000000180105 478 000 0002 030 85013.640.746.01
1603EduCoinEDU0.000450.00000007015 000 000 0001 979 8401.670.672.53
1604Content and AD NetworkCAN0.0066860.0000009901 500 000 0001 764 7004.580.433.14
1604FutCoinFUTC0.0003410.00000004000-63.17
1605EveripediaIQ0.0095930.00000143010 000 000 0001 760 890-0.380.011.99
1605AlpaCoinAPC0.0003410.00000004000-74.19
1606ProximaXXPX0.0042520.0000006309 000 000 0001 440 9403.530.511.87
1606MobileCashMBL0.0000850.0000000101 068 670 0000-47.25
1606DeltaCreditsDCRE0.1269540.00001713000
1606Happy Creator CoinHCC0.0000850.00000001000
1607HitChainHIT0.0003450.000000050102 400 000 0001 369 3409.30.663.1
1607FormosaFMF0.0275630.0000039102 000 000 0001 4491.410.06
1607KashhCoinKASHH0.0000680.00000001000
1608KNOWKNOW0.0257790.0000038301 000 000 0001 264 0406.730.038.08
1608BestChainBEST0.001930.0000003020 147 9000
1609CoinMeetMEE0.0204340.000003040400 000 0001 153 5904.53-0.244.65
1609GAY MoneyGAY0.01890.0000020805 711 510 0000-1.66
1610ShineChainSHE0.0016180.0000002405 000 000 0001 089 2607.55-0.813.92
1610LazaruscoinLAZ0.0010270.00000011000
1610FazzcoinFAZZ0.0030220.0000004601 052 500 000019.92
1611DigiFinexTokenDFT0.1997030.000029702 100 000 0001 004 930-1.11-0.85-29.94
1612UbexUBEX0.0126150.0000018804 000 000 000823 2844.01-0.031.41
1613Filecoin [Futures]FIL3.963860.0005894900754 4377.858.378.26
1613PrimulonPRIMU0.0001350.000000020000.13-34.27
1614Smart Application ChainSAC4.101950.000610030200 000 000727 1132.690.55-4.51
1615ShopinSHOP0.0113940.0000019201 500 000 0000
1615SoPaySOP0.0066040.0000009804 500 000 000726 552-0.06-0.33.42
1616KcashKCASH0.0181780.000002701 000 000 000713 1051.99-0.1313.15
1617UnlimitedIPUIP0.0058250.0000008703 000 000 000692 9123.86-6.4819.29
1618DxChain TokenDX0.0004460.000000070100 000 000 000691 90215.815.423.56
1619Usechain TokenUSE0.002650.00000039020 000 000 000645 00010.960.0355.07
1620OptiTokenOPTI0.0080880.000001290100 000 0007 164-3.72
1620LightChainLIGHT0.0001330.000000020210 000 000 000634 9921.55-1.54-4.87
1620India CoinINDIA0.0000670.00000001030 000 0000-0.011.97
1621Ether ZeroETZ0.1743180.000025920194 000 000613 3639.320.2953.06
1621eREALEREAL0.0004420.000000070207 000 000044.95
1621MacroMCR0.1723780.0000232702 500 0000
1622DarkLiskDISK0.0006930.00000009017 888 4000-0.98
1622PRASMPSM0.0034740.0000005204 000 000 000605 85226.670.3924.74
1622FarstcoinFRCT0.000
1623Titanium BlockchainBAR0.0065790.00000088060 000 0000
1623Molecular FutureMOF0.1282340.000019070100 000 000603 6589.110.13.12
1624WETHWETH240.4870.035764600579 4267.430.0811.91
1624DavorCoinDAV0.0024590.00000032010 438 8000-2.4
1625MyTokenMT0.0038470.0000005704 000 000 000534 8976.390.047.59
1626RRCoinRRC0.0100420.0000014901 800 000 000519 3713.32-0.7813.22
1627Moving Cloud CoinMCC0.016570.0000024701 000 000 000491 729-5.550.51-11.91
1628Carlive ChainIOV0.0023110.00000034010 000 000 000482 3407.79-2.0233.02
1629OpescoinOPES0.0015280.0000002000
1629BitUP TokenBUT0.0064340.0000009601 000 000 000457 642-0.35-0.89-5.48
1630YouLive CoinUC0.0005310.00000008010 000 000 000444 402-0.50.082.97
1631OX FinaOX0.0004980.000000070501 238 0000
1631INO COININO0.4520170.0000672201 000 000 000435 5432.720.074.79
1632SpendcoinSPND1.440030.0002141602 000 000 000430 481-2.130.04
1633FuturoCoinFTO7.523340.001118850100 000 000421 2896.93-1.050.19
1634Concierge CoinCCC4.983560.000741140339 321415 773-0.982.5
1635Ultra SalescloudUST0.0496360.0000073801 000 000 000403 7127.65-0.3310.12
1636OFCOINOF0.0002310.00000003051 200 000 000390 7741.110.867.38
1636RoyalCoinROYAL0.0028390.0000003702 500 12000.41
1637Yuan Chain CoinYCC0.0155970.00000232010 000 000 000383 663-6.750.7510.02
1638TechSharesTHS0.3200770.00003830646 359 0000
1638Ti-ValueTV0.0568990.000008460210 000 000381 7990.61-0.9-0.28
1639DashsDASHS0.0206540.0000027000-9.46
1639SEERSEER0.002150.0000003204 100 000 000378 2785.72-0.798.18
1640HdacHDAC0.0543180.00000808011 491 900 000375 7921.60.724.86
1641DACCDACC0.0005670.00000008030 000 000 000370 30063.717.28
1642QuantQNT1.602410.00023831045 467 000354 34618.120.86125.41
1642Sand CoinSND0.4318650.0000565702 684 3200-11.08
1642Experience TokenEXT0.000460.00000007010 000 000 000366 826-0.28-1.85-49.6
1644ANRYZERYZ0.0056640.000000740112 500 000023.13
1644Animation Vision CashAVH0.0015470.00000023010 000 000 000346 455-9.86-0.060.14
1645eosBLACKBLACK0.0583280.0000086703 000 000 000345 403-2.18-0.7832.1
1646TripioTRIO0.0013960.0000002105 000 000 000340 372-3.44-0.06-17.08
1647EndorsitEDS0.0001160.000000020100 000 000 000334 7137.910.5511.25
1648Lightning Bitcoin [Futures]LBTC6.406310.0009527400333 5732.30.0210.3
1649OWNDATAOWN0.0007290.000000110110 000 000 000332 5078.12.0712.7
1650GSENetworkGSE0.0051340.000000760100 000 000 000326 0433.13-1.58-12.32
1651Karatgold CoinKBC0.0199370.00000297012 000 000 000324 0542.4-0.08-1.95
1652InternationalCryptoXINCX0.0043290.000000640600 000 000320 48513.650.183.05
1653SaifuSFU0.0602480.00000896082 382 100320 4190.95-0.132.38
1654DIPNETDPN0.002210.00000033010 000 000 000308 1192.68-0.3610.29
1655Influence ChainINC0.041560.0000061801 000 000 000302 8110.56-9.02-1.71
1656United BitcoinUBTC4.962680.00073804021 000 000299 24630.820.523.08
1657Atlantis Blue Digital TokenABDT0.0193940.000002880399 999 000286 584-1.72-1.5217.37
1658WinTokenWIN0.0005030.00000007021 000 000 000254 9820.9-2.31.69
1659Formosa FinancialFMF0.0058080.0000008602 000 000 000248 29412.87-0.66
1660TopChainTOPC0.0110770.0000016502 100 000 000240 2546.580.72-5.24
1661TCOINTCN0.2794510.00004156074 488 900238 5335.95-0.06
1662Globalvillage EcosystemGVE0.0012770.0000001901 000 000 000237 953-1.06-0.21-3.35
1663Coin2PlayC2P0.1549250.0000230402 210 800235 374-4.69-3.38-19.13
1664Davinci CoinDAC0.0050610.000000750880 000 000230 6273.320.47-3.96
1665ArbidexABX0.0493930.00000735025 000 000224 713-0.570.44-7.39
1666ThingsOperatingSystemTOS0.015220.0000022601 000 000 000215 407-13.350.61-30.51
1667Intelligent Investment ChainIIC0.0003420.00000005021 000 000 000210 9102.9-0.068.75
1668Ubique Chain Of ThingsUCT0.0204050.0000030301 050 000 000207 5212.480.06-3.25
1669FOINFOIN552.4460.082159090 356 100203 296-1.2-0.01-14.18
1670StarChainSTC0.0105970.0000015801 000 000 000200 126-1.49-0.41-11.69
1671PentaPNT0.0010530.00000016050 000 000 000199 3453.680.27.66
1672CouchainCOU0.0000410.000000006030 000 000 000196 75311.871.115.21
1673CariNetCIT0.0351540.0000052301 000 000 000196 2990.430.259.3
1674FairGameFAIR0.0061780.0000009201 200 000 000192 6650.390.0121.01
1675InsurChainINSUR0.0004330.00000006020 000 000 000186 3522.32-0.139.02
1676vSportCoinVSC0.004320.0000006402 500 000 000174 1719.150.612.4
1677UChainUCN0.0097130.000001440823 601 000170 7681.54-0.32
1678HashgardGARD0.0001490.000000020100 000 000 000165 270-4.15-0.28-1.61
1679EngineEGCC0.0009970.00000015010 000 000 000160 9072.130.137.06
1680Wiki TokenWIKI0.9533280.00014178021 000 000157 3867.88-0.4111.29
1681ReadREAD0.0048410.0000007202 100 000 000155 5502.030.52.07
1682OceanChainOC0.0009920.0000001500150 9833.034.1117.19
1683CarBlockCAR0.0031450.0000004701 800 000 000150 1983.02-0.145.87
1684PecunioPCO0.084710.00001260100 000 000138 20911.22-0.542.29
1685Aidos KuneenADK10.53010.00156602025 000 000138 1387.73-0.31-1.86
1686MoneytokenIMT0.0011810.00000018019 465 700 000132 271-7.552.33-24.58
1687MIB CoinMIB0.0678320.000010090300 000 000128 9208.66-1.375.13
1688LitexLXT0.0076530.0000011400127 9073.480.22-4.64
1689Six Domain ChainSDA0.0094310.000001402 000 000 000126 6694.461.447.31
1690COMSA [ETH]CMS0.1002640.000014910219 042 000126 42217.88-0.92-21.19
1691BitcoinX [Futures]BCX0.0041590.000000620167 362 000 000125 512-0.620.280.57
1692CybereitsCRE0.0094970.0000014101 000 000 000123 49815.310.5711.15
1693Exchange UnionXUC4.168220.0006198903 000 000 000123 189-2.17-0.232.15
1694CMITCOINCMIT0.0001190.00000002050 000 000 000120 1205.55
1695WowbitWWB0.0386810.0000057501 111 070 000113 998-4.62-6.89-21.2
1696BitCapitalVendorBCV0.004790.0000007101 200 000 000111 703-6.620.0718.05
1697Loopring [NEO]LRN0.048770.000007250139 508 000110 3033.551.23-7.82
1698Social Lending TokenSLT0.0055090.0000008201 000 000 000110 194-1.690.06-21.66
1699InterCroneICR0.4706610.00007016 528 800110 0460.92-0.051.61
1700Maximine CoinMXM0.0050220.00000075016 000 000 000109 5817.393.59-13.11
1701GentariumGTM1.412570.000210070987 893105 632-4.69-0.8722.22
1702BaaSidBAAS0.0034970.00000052010 000 000 000104 470-3.2-0.05-6.02
1703Quanta Utility TokenQNTU0.0002460.000000040120 000 000 000100 120-5.13-6.04-44.46
1704InfinitecoinIFC0.0000540.000000008090 596 300 00099 748-3.02-0.046.52
1705InvestDigitalIDT0.0083520.000001240800 000 00095 7216.260.681.43
1706PKG TokenPKG0.0000750.00000001010 000 000 00087 11120.89-1.53-22.5
1707TopCoinTOP0.000760.0000001041 643 7000
1707EPLUS CoinEPLUS1.936540.0002880168 000 00084 5521.24-0.05-19.56
1708Monero ClassicXMC1.419930.00021117016 016 90080 3367.684.695.45
1709Pixie CoinPXC0.0011490.00000017010 000 000 00079 27612.050.5333.26
1710DascoinDASC0.039650.00000590889 868 00077 371-4.671.69-8.22
1711NewsTokenNEWOS0.0036680.00000055010 000 000 00077 14335.32-4.953.47
1711EggCoinEGG0.0096190.00000123000
1712StockChainSCC0.002710.0000004010 000 000 00076 222-3.75-0.314.35
1713ShellCoinSHELL0.0244260.00000299099 026 0000-0.05
1713Esports TokenEST0.0049090.0000007301 000 000 00075 262-0.370.64-26.91
1714ThemisGET0.0047990.0000007101 000 000 00074 062-1.99-0.17-30.29
1715BirakeBIR0.2326160.0000345908 466 31074 03211.3811.14-5.51
1716BeeKanBKBT0.0013070.00000019010 000 000 00073 1647.670.36-0.96
1717WeTokenWT0.0040290.00000060600 000 00070 1889.520.21-2.87
1718UGAINGAIN0.0013110.00000016000
1718Bitcoin FileBIFI0.0042180.00000063021 050 000 00069 726-17.42-2.0919.65
1719StarCoinKST0.0059880.000000890877 631 00063 912-11.81-0.16-2.51
1720FundTokenFUNDZ0.0079910.00000119079 796 60057 5660.050.14-0.58
1721OrdocoinRDC0.0000540.000000008051 000 000 000 00056 3762.582.073.35
1722Apollo CurrencyAPL0.0015280.00000023021 165 100 00052 747-5.830.3-29.49
1723Master Contract TokenMCT0.0027790.000000410580 000 00052 4895.680.32-3.5
1724ShowSHOW0.0012920.00000019010 000 000 00048 7226.120.0711.14
1724URUR0.0004940.00000006000
1725LemoChainLEMO0.0134280.00000201 600 000 00047 93512.452.7110.54
1726Joint VenturesJOINT0.0070870.000001050616 000 00047 86236.930.8
1727COMSA [XEM]CMS0.105590.00001570047 81622.813.71-17.76
1728AMO CoinAMO0.0016470.00000024019 679 000 00047 558-6.810.87-2.14
1729OTCBTC TokenOTB0.0625670.00000930199 471 00047 1925.13-0.880.28
1730KEYKEY0.001890.000000280100 000 000 00046 88810.3-0.529.43
1731IPChainIPC0.2011840.00002992096 000 00043 9030.58-0.089.67
1731XTD CoinXTD0.0000820.00000001000
1732Blockchain Quotations Index TokenBQT0.015470.000002301 000 000 00042 48610.134.25-0.05
1733AWAREAWR0.0034630.0000005101 000 000 00039 6451.57-1.61-13.19
1734SegWit2x (Pre-Launch)B2X0.1972980.00002934016 879 80038 9412.210.292.44
1735BankeraBNK0.0026910.0000004025 000 000 00038 4511.510.052.01
1736MEXMEX0.0011160.0000001701 940 000 00037 886-3.493.84-34.52
1737VoltACDC0.0016160.0000002404 000 000 00036 9392.85-1.979.54
1738BlockCDNBCDN0.0027450.0000004101 000 000 00036 814-1.87-3.59-1.02
1739CryptrustCTRT0.0000220.00000000308 966 520 00036 504-15.84-0.29
1740ATC CoinATCC0.0075350.000001120205 906 00035 1965.190.1-1.2
1741SaveNodeSNO0.3526010.0000524403 309 21035 1229.69-4.55-23.78
1742Bodhi [ETH]BOE0.0383450.00000570100 000 00034 8402.290.83.9
1743ParkinGoGOT0.5408890.00008044094 808 60031 084-4.650.01-0.72
1744ValueCyberTokenVCT0.0222650.0000033101 000 000 00029 9947.720.5312.35
1745QubeQUBE0.0053370.0000007901 000 000 00027 4415.990.245.65
1746ZenGoldZENGOLD0.0056670.000000840027 1383.990.15-24.88
1747Dragon CoinsDRG0.1660940.00002470500 000 00026 6949.581.17-15.16
1748StrikeBitClubSBC0.0008640.000000130195 247 0000
1748Promotion CoinPC0.0003570.0000000508 750 000 00026 21012.75-0.8217.94
1748AvoncoinACN0.0001550.00000002000
1749SiaCashCoinSCC0.0000610.000000009025 000 000 00026 0602.78-0.77150.13
1750Crypto Harbor ExchangeCHE0.0002020.00000003050 000 000 00026 049-0.06
1751Ubcoin MarketUBC0.0118940.000001770633 838 00025 7262.08-0.6811.21
1752AlchemintSDT0.036610.0000049701 000 000 0000-2.67
1752GazeCoinGZE0.01810.00000269029 508 60025 69210.450.0543.76
1753MSDMSD0.0043050.0000006406 088 400 00024 983-0.08-0.8-6.38
1754Open PlatformOPEN0.0128390.0000019101 000 000 00024 484-1.252.04-1.82
1755LinaLINA0.0624120.000009280900 000 00024 35820.641.6446.69
1756Superior CoinSUP0.0006720.00000010385 720 00024 263-7.07-9.08-17.77
1756PrismChainPRM0.00070.00000011000
1757Sphre AIR XID0.0343230.0000051030 820 60023 9464.260.164.71
1758LandCoinLDCN0.0019860.00000027019 003 900 0000
1758XcelTokenXCEL0.0489540.00000728050 000 000 00022 872-0.520.28-3.01
1759PigeoncoinPGN0.0001310.000000020548 815 00021 28410.16-0.1519.34
1760BioBarBIOB0.0134890.000002020985 7560
1760Vipstar CoinVIPS0.0004710.00000007060 078 400 00021 279-10.17-0.05-25.19
1761RobotinaROX0.0195640.000002910331 614 00020 5990.08
1762SISASISA0.0065570.000001050 000 0000
1762CryptopiaFeeSharesCEFS988.3650.14698806 30017 3763.62-0.0519.85
1763DarexTravelDART0.0000130.0000000020100 025 000 00016 295-4.282.8228.2
1763NumusCashNUMUS0.0000630.00000001000
1764Curriculum VitaeCVH0.0049180.0000007801 900 000 0000
1764ABLEABLX0.0009090.00000014024 000 000 00016 1223.150.55-27.95
1765ERC20ERC200.3296480.00004902013 000 000 00016 087-14.37-16.1-0.84
1766PayDay CoinPDX1.23810.00018413037 688 70015 74910.120.86-14.5
1767HashCoinHSC0.0003940.00000006050 000 000 00015 6604.12-1.482
1768Bitcoin GodGOD12.04020.00179060015 4476.76-0.62-3
1769PressOnePRS0.0573110.000008520015 25612.072.497.87
1770EA CoinEAG0.0032280.00000048075 206 30014 7656.66-4.053.1
1771MobilinkTokenMOLK0.0296050.000004409 000 000 00014 609-24.42-29.4
1772Jingtum TechSWTC0.0015880.000000240600 000 000 00013 7479.61-1.419.41
1773empowr coinEMPR0.0092060.000001370751 123 00012 1261.9125.24-62.23
1774BingoCoinBOC0.0552380.0000082102 000 000 00011 864-4.8113.78-24.85
1775Monero OriginalXMO1.386180.00020615016 428 20011 4465.74-0.063.66
1776SalPaySAL0.0372320.000005540100 000 00010 9792.223.756.79
1777BunnyTokenBUNNY0.0023540.000000350407 563 00010 852-2.79-2.36
1778EssentiaESS0.0061420.0000009101 755 310 00010 7852.10.7-10.98
1779EthersocialESN0.1061060.00001578060 544 30010 365-0.52-3.368.2
1780Zen ProtocolZP0.4458730.00006631021 526 00010 2748.951.01-14.29
1781BFFDoomBFF0.000010.000000001016 000 000 0009 72618.560.53
1782W3CoinW3C0.0000640.00000001009 19211.490.636.38
1783ORS GroupORS0.0297180.000004420557 671 0008 994-1.351.06-9.89
1784VeThor TokenVTHO0.0013690.0000002008 411-4.990.67-23.04
1785Invictus Hyperion FundIHF0.0440140.000006550122 852 0007 9605.520.56
1786Compound CoinCOMP0.0000730.00000001013 503 800 0007 709-9.049.593.49
1787ClubCoinCLUB0.4207950.000062580100 735 0006 9852.87-0.053.69
1788YOU COINYOU0.007460.0000011102 736 000 0006 9222.180.5610.63
1789SIXSIX0.0228140.0000033901 000 000 0006 777-2.9
1790WINCOINWC0.2309340.000034340451 276 0006 5565.340.912.58
1791IDOL COINIDOL0.0000690.00000001077 700 000 0005 817-14.3-0.13-9.9
1792NAM COINNAM0.0005070.000000080120 000 000 0005 0931.990.6615.17
1793Pabyosi Coin (Special)PCS0.0408350.00000607030 993 800 0004 977-10.03-0.05-10.42
1794HaracoinHRC0.0437070.000006509 888 790 0004 96060.7129.78-5.94
1795KARMAKARMA0.000780.0000001209 469 150 0004 860-24.12-0.74-21.26
1796SnipCoinSNIP0.0003320.00000005010 000 000 0004 8474.990.55-11.69
1797EncryptoTel [ETH]ETT0.016340.00000243077 664 0004 8070.71-0.0511.11
1798Carboneum [C8] TokenC80.0097090.000001440131 456 0004 42662.9632.4531.7
1799HOLDHOLD0.002050.00000030923 453 0004 36729.510.55-3.83
1800YoloCashYLC0.0011650.00000017048 888 9004 223-2.0119.57-24.73
1801PluraCoinPLURA0.0001540.000000020297 724 0004 176-0.01
1802BitnationXPAT0.0000350.000000005042 000 000 0004 0527.081.42-14.66
1803Obitan ChainOBTC0.0000020.0000000004020 313 000 0004 024-45.98-24.57-12.24
1804TeslaCoilCoinTESLA0.494020.000073470100 000 0003 8622.186.561.51
1805Internet of ThingsXOT29.58510.00439986021 000 0003 7952.22-0.05-22.87
1806Bitcoin AdultBTAD0.0447550.00000666022 395 6003 68120.690.0815.77
1807SecureCloudCoinSC20.0141210.0000021012 026 7003 66843.3121.79-26.6
1808First Bitcoin CapitalBITCF0.0457940.0000068103 415 9203 547-0.55-0.05-4.04
1809YUKIYUKI0.0000690.00000001020 000 000 0003 519-6.470.37-26.7
1810President TrumpPRES0.0043710.00000065057 968 100 0003 501-0.83-0.06-7.98
1811President JohnsonGARY0.0132470.00000197057 968 100 0003 47941.81-0.050.8
1812EmberCoinEMB0.0.000000000020861 774 000 0003 091-25.53-10.44-55.91
1813Newton Coin ProjectNCP0.0000060.0000000009057 051 000 0003 065-3.28-10.5-6.8
1814EJOYEJOY0.0000940.00000001021 000 000 0002 8884.073.88-10.65
1815PAYCENTPYN0.0843020.000012540100 000 0002 845-0.06
1816TWISTTWIST0.0027570.000000410212 426 0002 7704.78-0.0512.55
1817DWSDWS0.0102720.000001530500 000 0002 602-8.990.26-31.58
1818Luna StarsLSTR0.0002350.00000004038 000 000 0002 5822.22-0.06-19.61
1819Level Up CoinLUC0.0027070.000000401 308 800 0002 5178.150.0525.12
1820RublixRBLX0.0352110.000005240100 000 0002 1060.27
1821CandyCANDY0.0000560.00000000801 000 000 000 0002 068-0.610.55-12.92
1822XTRDXTRD0.0036970.000000550952 458 0002 0395.880.53-11.27
1823Hybrid BlockHYB0.0203560.0000030301 000 000 0002 0143.45-2.91-6.61
1824Digital Asset Exchange TokenDAXT0.0481690.000007160112 517 0001 785-10.20.07-28.62
1825KingXChainKXC0.0000160.00000000208 850 000 0001 77312.820.38-47.39
1826Golos GoldGBG0.0251680.00000374001 735-6.51-0.04-4.09
1827NuggetsNUG0.0010540.00000016010 000 000 0001 50416.90.5523.18
1828VeriDocGlobalVDG0.0055870.00000083050 000 000 0001 461-12.91-7.9-7.53
1829BudboBUBO0.0081060.000001210200 000 0001 418-1.540.21-4.38
1830BlockpassPASS0.0073450.0000010901 000 000 0001 405-4.12-1.76-18.19
1831MiraiMRI0.0281250.0000041802 288 9601 376-56.67-5.04-59
1832TerraNovaTER0.3398710.0000505501 058 7401 252-7.11-1.29-20.17
1833ONGONG0.6025470.0000896101 000 000 0001 18413.4516.3-13.2
1834AbulabaAAA0.2273080.00003380397 000 0001 071-49.0698.96-86.5
1835ArbitracoinATC0.0033620.00000050131 901 0001 048-31.19-0.05-33.36
1836RecordRCD0.007470.00000111001 005-21.1-0.11-13.1
1837GameChain SystemGCS0.0014990.0000002202 100 000 0001 001-1.62-12.28-7.36
1838CastleCSTL0.0293760.00000437010 231 50098720.32-0.05
1839TrendercoinTDC0.0000270.00000000401 000 000 000881-45.710.55-77.44
1840AegeusAEG0.0112460.00000167029 651 0008802.529.31-4.96
1841ConsentiumCSM1.463520.000217650240 000 0007902.39-0.095.51
1842MEET.ONEMEETONE0.0030550.0000004507 500 000 0007813.12.7311.05
1843Gene Source Code ChainGENE0.0065430.0000009702 000 000 00078113.060.5514.69
1844ContractNetCNET0.0180820.00000269023 000 00077254.79-0.0537.85
1845RoyaltiesXRY0.0000120.000000002018 446 700 000761-78.8-3.8-69.67
1846GraviocoinGIO0.0005060.000000080822 854 0007327.536.01-2.22
1847Internet of GamesIOG0.4551030.0000676802 200 000 0007251.36
1848SuperEdgeECT0.000070.0000000102 000 000 000709-43.26-0.1515.46
1848SlothcoinSLOTH0.0000020.00000000030042-3.93-4.44-8.18
1849AltCommunity CoinALTCOM0.1087960.000016180713 7796852.8-0.05-46.53
1850AnimecoinANI0.0029590.0000004400618-6.74-0.05-31.35
1851LetheanLTHN0.0010090.000000150430 626 0005942.22-0.05-11.53
1852GrandCoinGDC0.0001340.0000000200584104.45-0.05106.71
1853Alchemint StandardsSDS0.0082470.0000012301 000 000 0005170.460.1-0.29
1854BastonetBSN0.0000180.000000003050 000 0005011.38-0.4151.91
1855CEDEX CoinCEDEX0.1211620.00001802080 525 6004618.030.55111.02
1856AdenzDNZ0.0279050.0000041503 047 470453-6.98-0.05-78.77
1857ACChainACC0.0198360.00000295003970.85-0.05
1858ZSEcoinZSE0.0080690.000001207 117 42036630.16-0.053.35
1859wys TokenWYS0.0207870.000003090102 340 000362-2.250.55-12.89
1860EscrowCoinESCO0.1486030.000022103 328 7403463.371.6516.68
1861XRTFoundationXRT0.0004970.000000070500 000 000321-23.550.41
1862TalaoTALAO0.0509990.000007580150 000 000250-1.140.55-12.07
1863TwinkleTKT0.0033930.000000502 000 000 0002441.020.5517.72
1864UralsCoinURALS0.0021140.0000003108 374 290199-6.38-1.63
1865RentledgerRTL0.0004030.00000006010 000 000 000171-0.0513.18
1866Orbis TokenOBT0.0112640.00000168068 960 1001640.013.63
1867QuritoQURO0.0092790.00000138086 939 10015821.74-0.05
1868CentaureCEN0.0050790.00000076034 000 000155-12.420.38-39.48
1869PitisCoinPTS0.0011430.0000001701 000 000 0001542.22-0.05-11.08
1870CottonCoinCOTN0.0553390.0000082305 097 50014434.68-0.0525.9
1871FargocoinFRGC0.1039090.000015450529 388 0001394.34-0.02-9.17
1872HeroHERO0.0605310.000009014 765 400138-9.780.087.85
1873BitSoarBSR0.0000670.0000000103 690 120 0001312.42-0.05-13.46
1874BlakeStarBLAS0.003350.000000506 022 910129-12.065.7534.96
1875Rubex MoneyRBMC0.0011430.00000017032 394 7001060.556.1912.44
1876BTCMoonBTCM0.0012770.00000019021 000 000105-9.39-0.05-15.59
1877Elliot CoinELLI0.0034120.00000051012 098 50010321.66-0.055.51
1878SharkcoinSAK0.0025550.0000003800942.22-7.3726.69
1879Seal NetworkSEAL0.0031790.0000004701 200 000 000941.170.5511.48
1880GOLD Reward TokenGRX0.0036960.00000055020 000 000884.870.9841.23
1881CyderCYDER0.0009410.00000014080 000 000792.22-0.0531.54
1882RabbitCoinRBBT0.0000020.00000000030130 616 000 000770.99-0-2.47
1883Eligma TokenELI0.0152310.000002270327 902 0007218.156.9912.04
1884MarxCoinMARX0.0008070.00000012049 312 100692.22-0.05-12.76
1885Ethereum LiteELITE0.1775840.0000264101 000 00066-5.11-0.05-5.34
1886NamoCoinNAMO0.0000670.000000010560 212 00066-0.053.36
1887OlympicOLMP0.0008070.00000012032 601 600643.05-7.74-32.71
1888DynamicCoinDMC0.0001710.00000003010 541 400 00063-13.2-0.053.42
1889HODL BucksHDLB0.0126410.000001880061-0.053.49
1890HighCoinHIGHT0.0000610.00000000902 741 540 000612.98-0.05123.29
1891BitScreener TokenBITX0.00910.000001350446 675 000571.370.55-16.18
1892SakuracoinSKR0.0011430.00000017005524.12-0.0546.42
1893Lendroid Support TokenLST0.0012910.0000001901 210 070 000547.130.55-19.52
1894Swytch Energy TokenSET0.0784570.000010670286 294 0000-1.13-10.58
1894Vechain [Token]VEN0.086 712 600 0000
1894AvatarCoinAV0.0422950.0000062900492.71-0.05
1895AlphabitABC25.80510.00383770210 000 0004620.2-0.056.33
1896AntimatterANTX0.0000670.000000010042-0.053.36
1897PowercoinPWR0.0000670.0000000109 935 810 000412.22-0.053.36
1898MeroMERO0.0028910.0000004301 902 680405.01-46.28-66.07
1899SmokeSMOKE0.0484130.0000072013 380 0003912.85-0.0235.12
1900CropcoinCROP0.0004190.00000006046 171 00039-13.770.5-26.93
1901Crypto Improvement FundCIF0.0015010.000000220209 396 0003326.76-0.05-18.81
1902FrancsFRN0.0077330.0000011506 451 550322.22-0.05-7.64
1903iQuantIQT0.0262240.00000390100 000 00031-0.050.27
1904SJWCoinSJW0.0001340.0000000200292.22-0.05
1905QuotientXQN0.0021310.0000003200271.25-0.055.67
1905ATMCoinATMC2.255420.00030486010 000 000 0000
1906Storjcoin XSJCX0.2442170.000036320500 000 000260.51-0.04-16.79
1907BlazerCoinBLAZR0.0006050.0000000900222.22-0.05-6.98
1908InfinipayIFP0.0033170.0000004901 629 0902129.8922.92-26.07
1909CubitsQBT0.0014120.00000021073 335 4002012.98-0.055.31
1910HyperHYPER0.0086070.0000012800202.22-0.83
1911KlondikeCoinKDC0.0048410.000000720019-0.05-3.36
1912HuncoinHNC0.0003360.00000005044 798 600182.22-0.05-11.62
1913Hyper PayHPY0.0040040.000000602 650 000 00018-12.88-0.15-7.78
1914TellurionTELL0.0002760.000000040016-6.16-0.05-28.36
1915Super Game ChainSGCC0.0003360.00000005020 000 000 0001544.0166.58-13.79
1916MIRQMRQ0.0004030.0000000602 085 840122.22-0.05-32.95
1917DefenseDFS0.0113640.000001690764 6701112.91-0.05-4.03
1918OmicronOMC0.0800170.0000119010 140 000112.22-0.0516.8
1919RunnersRUNNERS0.0001340.000000020011-0.053.15
1920SHACoinSHA0.0002690.000000040011-18.22-0.05-45.33
1921DonationcoinDON0.0003360.000000050010-0.05-26.1
1922GoldMaxCoinGMX0.0000670.00000001084 079 00010-0.05-14.74
1923FerronFRRN0.0004640.0000000701 549 5208-9.57-0.05-64.48
1924CloudCLD0.013880.00000206060 000 0008-29.19-0.11-15.16
1925CryptCoinCRYPT0.0452530.0000067306 070 4107-0.05-0.35
1926WinkWINK0.0002690.000000040072.22-0.05-31.1
1927RichCoinRICHX0.0028240.0000004205 925 5207-0.03-0.0523.77
1928BetaCoinBET0.0013450.0000002006-0.05-37.94
1929BubbleBUB0.0053790.00000080768 753423.9-0.056
1930PROUD MoneyPROUD0.0071180.0000010605 711 510 0004-45.63-0.05
1931STEXSTEX0.7286360.000108360100 000 0003-30.73-0.03-31.62
1932First BitcoinBIT0.0088090.00000131020 707 600 00022.22-0.0517.74
1933BitSerialBTE0.002690.0000004028 000 0002-0.0549.95
1934Latino TokenLATINO0.0003880.000000060100 000 000117.880.55-0.67
1935UniversalRoyalCoinUNRC0.000250.00000004001-0-5.32
1936PlexCoinPLX0.0071950.0000010701 000 000 0001187.83-0.05325.45
1937Wi CoinWIC0.0004030.000000060100 000 00012.22-0.0524.03
1938MinexMINEX0.0062960.00000094030 000 000056.690.55
1939Tattoocoin (Limited Edition)TLE0.7483930.00011130975 6080-0.053.43
1940ProteanPRN0.0000020.00000000040000.55-96.27
1941CoffeeCoinCFC0.0005740.00000009000
1942AxiomAXIOM0.007650.0000011700000.98
1943AcesACES0.0000640.00000001000
1944RcoinRCN0.0000650.00000001000-0.28
1945LevocoinLEVO0.0000650.00000001000-42.69
1946WA SpaceWA0.0004020.000000060001.97-84.12
1947Halloween CoinHALLO0.0000630.000000010264 678 0000
1948CheapcoinCHEAP0.0000630.00000001000-28.29
1949BitokBITOK0.0000630.0000000102 000 000 0000
1950TurboCoinTURBO0.0000740.00000001000
1951BirdsBIRDS0.0001270.00000002000-2.44
1952SIGMAcoinSIGMA0.0024520.00000038000
1953MagnetcoinMAGN0.0296350.0000045506 774 1100-4.07
1954CORIONCOR0.0644130.0000100809 136 86001.03
1955Akuya CoinAKY0.0011530.0000001805 202 900026.5
1956Dutch CoinDUTCH0.0001340.000000020002.03-17.49
1957FAPcoinFAP0.0002710.000000040400 022 00002.81-16.84
1958BitbaseBTBc0.0001340.00000002020 258 00002.173.24
1959High GainHIGH0.0000670.000000010002.52
1960NEO GOLDNEOG0.0007060.00000011075 000 0000
1961Electronic PK ChainEPC0.0008180.000000130500 000 0000
1962ValueChainVLC0.0227980.00000280300 000 0000
1963IndicoinINDI0.0100620.00000150360 000 00001.971.78
1964EtherecashECH0.0673450.000010002.38
1965Galaxy eSolutionsGES0.0038330.000000570300 000 00006.0160.08
1966Fcoin TokenFT0.02 510 930 0000
1967Rocket PoolRPL0.2794010.00004157017 919 80006.82-0.05
1968KWHCoinKWH0.0037230.00000062046 986 0000
1969Vivid CoinVIVID0.0673950.0000100103 301 29002.353.45
1970Coinsuper Ecosystem NetworkCEN0.01 000 000 0000
1971ExcaliburcoinEXC0.0000630.00000001065 000 000 0000
1972ARLIZEARLIZE0.0002690.000000040135 126 00008.45-0.02-38.28
1973AlttexALTX0.0018090.00000027050 000 00000.68-6.88
1974ABCC TokenAT0.061 556 2000
1975ALLCOINALC0.01 000 000 0000
1976SuperNETUNITY17.85410.002849330777 7770
1977RegacoinREGA0.0001950.00000003042 403 5000
1978T-coinTCOIN0.0000650.00000001000
1979AseancoinASN0.0000690.00000001000
1980BT2 [CST]BT25.323110.00082000
1981BigONE TokenBIG0.9821230.000123250200 000 0000
1982ENTCashENT0.0249320.000002730600 000 0000
1983EtherDelta TokenEDT0.0011090.0000001701 500 000 0000
1984CoinEx TokenCET0.09 962 150 0000
1985CHEXCHEX0.0500 000 0000
1986LinfinityLFT0.1028420.0000128903 000 000 0000
1987WavebasePWV0.0063430.000000901 200 000 0000
1988EliteShipperTokenESHIP0.0000020.000000000307 000 000 00000.74

Marketcap in global

Bitcoin: 116.000 USD
Alts: 247 651.000 USD
Total: 247 767.000 USD
Percent BTC vs Alts: 0.046818179983614 / 99.953181820016 %