Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
1611ArtiqoxAIQ0.0000920.0000000137 243012-99.231.5523.38
1618Compound CoinCOMP0.000001034 86052 580 900 000126-99.16-15.1928.85
1798Ripto BuxRBX0.00000103811 000 000 0002-98.840-13.41
2541TemboCoinTMB0.0000010035 000 0000-98.761.27-98.86
1780DatabitsDTB0.0000920.000000012 08322 747 8005-98.220.71-98.04
2463UNCoinUNC0.0000050001-93.43-94.4125.13
1174Quantis NetQUAN0.0021630.0000002411 9865 540 5709 984-92.61.56-30.84
1623DreamcoinDRM0.0136180.0000014934 5802 539 4407-89.760.72-13.92
2486ZarcashZARH0.00000200467 534 0000-89.141.23-46.29
1669Guaranteed Ethurance Token ExtraGETX0.0000790.0000000123 5561 000 000 00011-87.4-0.73-83.46
2616New Media TechnologyNMT0.000080.00000001000-86.151.62-38.3
2199SmartholdemSTH0.0010220.0000001100508-85.89-0.8435.71
2518KazuGoldKGLD0.0000920.00000001000-85.0534.53-80.06
1411SkeincoinSKC0.0166720.00000182227 14916 712 6009-84.780.7220.43
2196CryptoinvestCTT0.0010640.0000001203 229 480516-84.551.55-17.94
2483GrafenoCoinGFNCASH0.0869320.0000095000-84.231.550
1549SAKECOINSAKE0.000014068 0999 891 130 000158-81.360.99-64.44
1769QbicQBIC0.0009150.00000014 2865 426 07010-80.791.55-23.52
2474ClassicBitcoinCBTC0.0013630.00000015025 277 1001-79.86-18.5167.15
2495BillionbondXBB5 806.2797020.63451463000-79.371.2923.11
2536GeimcoinGMC0.00160.00000017000-77.621.882576.42
1463EUNOMIAENTS0.0000090146 47219 973 300 000160-75.73114.42-53.8
1588EtheeraETA0.000007049 1819 923 790 00072-74.491.03-37.82
1660BitcloudBTDX0.0008240.0000000924 64529 893 800227-71.170.72-77.52
2355BitSoarBSR0.000011003 690 120 00018-71.010.74133.05
1642IrishCoinIRL0.0007060.0000000827 72843 785 3009-68.60.29202.4
2369EscrowCoinESCO0.0060110.0000006603 328 74014-66.1271.04-35.83
1504EXMREXMR0.008990.00000107105 68815 000 0007-65.351.09-10.27
2403WorldWocWOC0.0020790.00000024004-64.29-0.15-88.04
1758RonPaulCoinRPC0.0058490.000000645 9691 020 5600-63.140.94190.64
2507KingsCoinKGS0.0023670.00000026000-62.82-0.37-38.79
2227TRUNK COINTRO0.0072290.00000079036 000 000295-62.740.28-32.91
1607KiloCoinKLC0.0001990.0000000239 14710 025 200 000962-62.540.72242.52
1232ZPERZPR0.0014640.000000161 861 8702 050 000 000210-62.51-64.68-26.19
2045ProfitbasePBC0.3101190.000033890019 684-62.41.55-52.78
1472InterCroneICR0.0089050.00000097131 73517 910 600553-60.241.55-2.91
1175InnovativeBioresearchClassicINNBCL0.011 875593 790 000 0001 252-600-50
2399All Star Community CoinASCC0.0060230.000000670010-59.34-0.03-5.71
1867PeonyPNY0.0039850.000000481 759591 4870-59.34-10.43-98.43
1797InterzoneITZ0.0001830.000000024853 112 02011-58.541.55-52.02
1597ElementeumELET0.055010.0000060143 35550 000 0007-58.361-64.65
2328RRCoinRRC0.0002980.0000000401 800 000 000293-58.19-0.17-55.69
1312ShopZcoinSZC0.000370.00000004533 7241 642 970 000662-58.091.55-40.78
2597LePenLEPEN0.0000140000-57.07-0.52214.66
1784CrevaCoinCREVA0.00003501 2846 240 390 0001-56.720.03-17.9
1806PLNcoinPLNC0.0002510.000000034 29119 089 6002-56.031.142.59
1424SapienSPN0.0009550.0000001195 925500 000 000169-55.970.95128.88
1351TokesTKS0.1040090.00001135359 42550 000 00093-55.870.01358.69
1423Block ArrayARY0.0028690.00000031196 31688 409 900602-55.410.95-50.95
1370Alpha TokenA0.0122690.00000134313 217278 274 000100-53.750.9570.34
1339IP ExchangeIPSX0.0004580.00000005408 8491 714 100 000823-53.21.5519.94
1520Speed Mining ServiceSMS0.849350.0000928288 909300 00032-51.91.23765.81
2380WINCOINWC0.0385660.000004210451 276 00012-51.80.72-1.23
2277RoboCallsRC200.0008230.000000090900 000 000112-51.661.18-73.16
1355TrezarCoinTZC0.0021990.00000024350 978171 643 000774-51.510.72-26.24
1769BraincoinBRAIN0.0003560.000000043 58910 094 4006-50.490108.48
2285RATCOINRAT0.00000100092-50.272.22-69.64
1636SmartCoinSMC0.0011910.0000001330 25825 409 1009-49.70.72-17.21
1363GoPowerGPT0.0041110.00000045333 916111 227 000646-49.231.23-11.43
2329TronipayTRP0.0050070.00000055046 311 90033-49.111.15-84.51
1479HypnoxysHYPX0.0000050123 32742 500 000 00056-48.780.93-41.14
1787CoinonatCXT0.0001770.000000021 52810 123 2002-48.620.76-32.57
1761KurrentKURT0.0000920.000000015 62172 764 8003-48.480.71-68.8
1727BitcoinVBTCV0.000009011 2381 240 460 00012-48.382.72-41.25
1747INDINODEXIND0.00000907 599923 133 0002-48.191.55-40.04
1635PluraCoinPLURA0.0000920.0000000130 309431 220 000116-48.17-14.9319.18
2350MotaCoinMOTA0.0010070.00000011060 936 00021-48.171.550
2197NibbleClassicNBX0.0006410.0000000702 359 240 000512-48.171.55-47.66
2504Crypto4LikesC4L0.0003660.00000004000-48.171.55214.07
1778CoinToGo2GO0.0000920.000000012 54927 717 000178-48.17-49.22-80.01
1771Crypto Cash BackCCBC0.0001830.000000023 59320 926 6005-48.171.55128.16
2375CropcoinCROP0.0000920.00000001049 292 90013-48.171.5515.85
2537Coin2PlayC2P0.0005490.00000006020 010 8000-47.951.55-19.95
1848BenzBENZ0.0001410.000000028386 680 4700-47.720.11-54.1
1609CryptojacksCJ0.0000940.0000000138 042406 569 0002-47.020.75-14.7
2347SliceSLC0.0037520.00000041012 234 50022-46.881.55227.85
1292Thrive TokenTHRT0.0064970.00000071670 612202 027 000284-46.671.55-17.94
2325FibercoinFBC0.0674460.000007370530 25838-46.64-5.21-3.91
2290DreamTeam TokenDREAM0.0545020.000007055 191 300181-46.62-0.22-9.16
1466Signals NetworkSGN0.0016520.00000018145 589185 000 000879-46.310.9531
2485PrimulonPRIMU0.0000490.00000001000-45.28-0.24-39.01
1542SoldoSLD0.0281860.0000030870 803084-45.171.55526.19
2320DreamTeam3DT30.0013450.000000150045-451.5593.28
2182StakeCubeCoinSCC0.1249340.0000136502 409 460651-451.55-41.47
1132Bitcoin ZeroBZX0.003650.000000463 20517 316 7008 928-44.724.31-50.15
2210Superior CoinSUP0.0000980.000000010385 720 000418-44.541.2227.15
1612Orbis TokenOBT0.0019390.0000002137 17268 960 10070-44.360.5125.38
2602XaucoinXAU0.0041420.0000005000-44.280.3-56.02
865UNIVERSAL CASHUCASH0.0000950.00000001982 19221 000 000 0001 566-43.31-49.42-73.43
1989Liquor chainLCT0.0128190.00000140054 253-42.920.98-12.22
2038AliothALTH3.2942760.000360022 062-42.611.55-8.68
2446Cycling CoinCYC0.0003660.00000004002-42.360.72140.56
1820BitvoltVOLT0.0001630.000000022 70861 608 2000-42.160-44.57
2426HyperspaceXSC0.000010003-41.44-0.314.47
2289Spectre Security CoinXSPC0.0007320.000000080088-40.771.55-26.19
1775ROIyal CoinROCO0.0043920.000000483 319778 7401-40.71.5549.64
1382VerifyCRED0.0204020.00000223275 60429 997 500228-40.540.73-13.78
1587BitStationBSTN0.000011049 53512 000 000 000165-40.41-13.190
2287TradcoinTRAD0.0028370.000000310091-40.121.55-41.44
1803CannationCNNC0.0018410.000000224 5602 476 89015-39.631.15-53.85
2070TchainTCH0.003790.00000041009 620-39.40.05-40.7
2098vSportCoinVSC0.0008480.0000000902 500 000 0005 303-38.680.95-37.82
862Bitcoin PrivateBTCP0.2125160.00002322999 31022 731 800133 541-38.450.816.11
1788BioBarBIOB0.0004660.00000006412985 7560-38.250.01-35.59
2331COMSA [ETH]CMS0.0933050.000009980219 042 00023-37.920.27-12.12
1711iBTCIBTC0.0004580.0000000513 35850 000 0000-36.870.7249.49
2423VARIUSVARIUS0.0000560.00000001004-36.831.55-15.04
2146LemonAdLAD0.1221620.000013350745 3741 472-36.58-11.80
1038StrongHands MasternodeSHMN0.2121750.00002319267 9911 263 0202 712-36.49-11.79-57.74
2111TouchConTOC0.0013950.000000150757 086 0003 591-36.41.12-87.4
626ATNATN0.0390530.000004263 292 260210 000 00041 006-36.240.81-16.56
2489BastonetBSN0.0000030050 000 0000-36.241.0414.12
2062REOSC EcosystemREOSC0.0001830.000000020012 526-35.87-26.23-27.07
1118KnektedKNT0.000090.0000000189 6801 000 000 0003 225-35.86-4.61-32.71
2304P2PCOINP2P0.0045750.00000050056-35.223.6219.94
1608BlakecoinBLC0.0017410.0000001938 89422 340 70032-35.190.72-7.11
1619Ethereum GoldETG0.002970.0000003235 64124 000 0008-35.060.7343.94
1364Mainstream For The UndergroundMFTU0.0003080.00000003331 4541 400 000 000337-35.03-0.41-17.98
2443LazaruscoinLAZ0.0004080.00000004002-34.710.741.62
1296REBLREBL0.0039730.00000044690 060326 480 000114-34.450.2822.02
2309OperandOP0.0002340.00000003036 309 30052-33.980.58-56.21
1681CcoreCCO0.0117750.0000012920 01710 000 00023-33.42-25.53-59.37
2428Ethereum Lite CashXLC0.0003-33.330-23.08
1706ParkBytePKB0.0029050.0000003213 8374 764 0300-33.320.43-22.52
638OLXAOLXA0.0025720.000000283 163 4302 600 000 0006 221-32.910.97111.52
2121PotentiamPTM0.0107980.00000118002 927-32.42-24.16-33.86
2116ZyrkZYRK0.1555630.000017003 100-32.231.5527.77
1733JewelsJWL0.0007220.0000000914 56120 181 6000-31.970-2.35
2165FunTimeCoinFUNC0.0278180.0000030400976-31.941.550
2268Electronic PK ChainEPC0.0023010.000000250500 000 000146-31.811.5542.73
2474Content and AD NetworkCAN0.000680.0000000701 500 000 0001-31.65-0.01-26.09
2226XTRDXTRD0.000770.000000080952 458 000300-31.610.95-13.77
1637BlocknodeBND0.0001830.0000000230 216165 107 00042-31.491.55-20.04
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
2114P2P Global NetworkP2PX0.0007630.000000080100 000 0003 191-31.331-36.12
2396CARDbuyersBCARD0.0001830.00000002041 410 0008-30.91.5519.95
1702EVOSEVOS0.0016040.0000001814 7309 185 790154-30.38-26.99-37.87
955Coin LionLION0.0183040.000002589 863159 699 0001 376-30.220.9513.18
2152RegiumREGI0.0730260.00000798001 276-30.080.39422.26
2527RcoinRCN0.0000050000-300-20.3
2584SportsCoinSPORT0.0003680.00000004019 800 0000-29.87-0.22-23.37
388LitexLXT0.011060.000001219 069 5802 000 000 000835 251-29.830.562.41
2426LEXITLXT0.000970.00000011002-29.7-0.12-25.31
989SPIDER VPSSPDR0.2420370.00002645429 9371 870 52020 695-29.67-3.94-12.17
844PatientoryPTOY0.0161240.000001761 128 680100 002 000692 976-29.64-2.048.8
1340WorldCoinWDC0.0033890.00000037405 393119 607 00027-29.40.725.56
802CrypticCoinCRYP0.0005630.000000061 434 8804 249 990 00016 247-29.29-0.02-47.74
2190SEERSEER0.0006820.0000000704 100 000 000570-29.22-23.881.24
1740Prime-XIPXI0.0003880.000000048 49921 931 800141-29.150.291.42
1692GossipcoinGOSS0.0010050.0000001117 89927 815 400195-29.06-43-9.95
1198RialtoXRL0.0633240.000006915 203 670100 000 00012-28.820.2950.77
1740HawaiiHWI0.0453880.000004968 73801-28.794.598.31
1790Stake ShareSSX0.0030880.000000341 359016-28.711.55-11.29
2314Pop Chest TokenPOP0.0017420.000000190051-28.66-29.83-31.34
1644BitblocksBBK0.0002450.0000000328 805162 575 00047-28.571.497.11
2466SmartCryptoTechSCT0.8967730.000098001-28.461.550
2274Eva CashEVC0.0379140.0000041401 000 000122-28.191.5265.35
913EthersocialESN0.023930.00000265765 56969 651 8001 170-28.190.2845.88
1487HUZUHUZU0.0280010.00000306117 4914 229 540292-28.081.5534.94
2176SegWit2xB2X0.0000010016 879 800690-27.850-89.82
2392PlayCoin [QRC20]PLY0.0121190.0000013201 000 000 0009-27.730.950.39
1644RupayaRUPX0.0006420.0000000728 09647 792 000288-27.720.71-29.95
24161Million Token1MT0.0320280.0000035005-27.591.55377.05
420FuturoCoinFTO0.8547460.000093417 810 04039 137 300317 566-27.54-16.5-29.97
1681GarlicoinGRLC0.0016130.0000001820 28022 574 300198-27.533.87-14.14
317S4FES4F0.0496820.0000054312 233 3001 000 000 0001 745-27.41.47-40.33
2471ERAERA0.0004540.0000000506 022 9101-27.390.94-46.55
2163ThoreNextTHX0.0507620.000005550210 000 0001 010-27.271.5248.71
1783BlackstarBSTAR0.00000301 722630 796 0000-27.21.11-53.53
1170FUTURAXFTXT0.000004013 6597 076 400 00026 669-27.091.78-15.04
1356ObsidianODN0.0052210.00000057348 102106 174 00027-26.580.7249.93
1763NekoniumNUKO0.0004580.000000055 49621 606 60036-26.40.7219.87
1014Ubcoin MarketUBC0.0010090.00000011345 352633 838 0001 113-26.20.95-13.74
1915SpiderVPSSPDR0.2739730.0000299401 870 780191 213-2613.283.16
1431BrokerNekoNetworkBNN0.0000640.00000001191 59316 800 000 00099-25.971.721213.76
1076NPERNPER0.002680.00000029184 720219 000 00010 419-25.931.07-13.84
2609King's Global Token KSG0.0000010000-25.680-55.28
2127BitCashBITC0.0542710.00000593002 583-25.651.71-27.83
2408Go Cash CoinGCASH0.0009040.0000001006-25.551.55-20.99
822Sakura BloomSKB0.000490.000000051 266 7906 000 000 00012 364-25.471.14-15.19
2388VitalcoinVIT0.00004400011-25.390.05-44.17
1043Snovian.SpaceSNOV0.0008210.00000009250 782638 823 0001 264-25.320.73-93.33
2010SKYFchainSKYFT0.0021060.000000230036 599-25.050.44-16.73
2137ZanoZANO0.6520540.00007126001 791-24.58-1.02-20.08
1087MicroMoneyAMM0.0080470.00000088126 96317 532 90012 947-24.54-15.6211.57
1312NoirNOR0.0287640.00000314559 44119 449 4002-24.440.7216.89
1100FreyrchainFREC0.0002670.00000003133 73510 000 000 0004 542-24.41-2.54-33.96
2141SlateSLX0.000490.00000005010 723 900 0001 624-24.16-3.25-12.26
1506Save Environment TokenSET0.1203610.00001295115 71455 000 0000-24.10.42-18.45
972Doge TokenDOGET0.0000550.00000001489 58910 000 000 0002 277-24.070.4236.43
753RiseRISE0.0126420.000001381 745 950138 112 0004 029-23.91-23.76-44.23
1639CivitasCIV0.0045750.000000529 9886 654 44062-23.781.55-25.03
1480Menlo OneONE0.0004090.00000004122 8801 000 000 00061-23.70.79-17.12
1594KanadeCoinKNDC0.000008044 75310 000 000 0004-23.690.99-50.06
2389MNPROMNPR0.0001350.000000010011-23.521.55-11.39
746DimecoinDIME0.00000301 822 150539 097 000 0008 775-23.364.32-48.32
1190GreencoinGRE0.0020170.000000229 356 11002-23.30.3697329.5
2138Asura CoinASA0.0002150.000000020342 016 0001 753-23.2326.53-4.29
1319DinastycoinDCY0.0002750.00000003514 3151 871 530 000275-23.160.72-10.1
2207Bitsten TokenBST0.006950.0000007600441-23.041.2612.4
1238DenariusD0.2880830.000031451 655 4805 746 550420-22.99-0.0447.86
944SnapCoinSNPC0.0014510.00000016629 966678 333 00054 949-22.98-9.79-32.97
990Dash GreenDASHG0.2309970.00002524429 1031 992 9001 480-22.63-1.4823.61
1206BittwattBWT0.0124430.000001363 781 470338 600 000453-22.591.28-21.5
2145MidasMIDAS0.1726750.00001887001 496-22.441.6-36.24
1315Target CoinTGT0.0005520.00000006525 6072 000 100 0001-22.40.7320.28
2205XtendCashXTNC0.0013730.0000001500480-22.261.55-18.22
2333ToqqnTQN0.0002750.0000000301 000 000 00030-22.261.55-10.04
2264MousecoinMIC30.00500 052 000 000171-22.22016.67
2349Electronero PulseETNXP0.00022-22.22012
991WelltradoWTL0.0103440.00000113415 14256 985 5006 691-22.18-21.31-30.21
2093Consumption Avatar MatrixCAM0.0560070.0000062007 541-21.950.2819.44
1239Hubii NetworkHBT0.1065470.000011631 613 42031 801 80011-21.910.73-23.62
1732FUNCoinFUNC0.001740.0000001910 177100 000 000225-21.71-16.753.5
1216HiCoinXHI0.0006410.000000072 843 60010 000 200 000435-21.610.7233.31
1465SixEleven6110.3053190.00003333145 350476 0603-21.610.7292.07
1737AzartAZART0.0022880.000000259 4854 146 3802-21.471.55-16.7
2457BLUECHIPS TokenBCHIP0.0000010001-21.431.328.45
2241Social Lending TokenSLT0.0044850.0000004901 000 000 000240-21.310.4741.5
1593LinxLINX0.0012670.0000001445 95837 264 800105-21.2-16.13-39.36
1756PrinteriumPRX0.0005620.0000000710 42811 821 7000-21.161.5123.15
1287SounDACXSD0.0491160.00000537716 19618 081 8009-21.111.29-72.29
2475RoyalCoinROYAL0.0008720.000000102 500 1203-21.080.93-27.96
2420KazuSilverKSLV0.0000910.00000001003-20.73-0.5109.92
2252FargocoinFRGC0.0176540.000001930529 388 000190-20.570.38-1.66
2327ProeliocoinPEO0.0205220.000002240037-20.451.55-54.19
2286ReecoreREEX0.0045750.00000050092-20.271.55-31.07
2371GaloreGAL0.001830.00000020014-20.271.5558.71
1576RatecoinXRA0.0004670.0000000657 158122 449 0001-20.240-67.27
2451WinkWINK0.0001420.00000002001-20.110.94-31.32
1357AuroracoinAUR0.0197810.00000216347 79017 582 000232-20.030.3461.77
799UpfiringUFR0.0666970.000007281 440 65024 000 0008 278-19.940.71-35.75
1386SRCOINSRCOIN0.0000530.00000001268 11215 000 000 00046-19.911.53-15.79
1565OceanlabOCL0.0013130.0000001461 06850 000 00026-19.810.21-9.68
1503ShekelJEW0.0008240.00000009109 553133 023 00080-19.761.55-26.28
1460LanaCoinLANA0.0001430.00000002152 7981 068 440 0000-19.570.01-29.04
1314PRASMPSM0.0002310.00000003510 6854 000 000 000158-19.53-0.4453.3
1056BitcoiNoteBTCN0.0213680.00000234222 39110 407 7001 616-19.50.244.12
1016FantasyGoldFGC0.0213210.00000233339 74115 934 5001 485-19.51.5538.35
1156ThingschainTIC0.000003030 90126 000 000 0006 994-19.41.128.87
743Spectre.ai Utility TokenSXUT0.074730.000008161 833 08042 980 40015 947-19.31.13-14.77
1625ProxyNodePRX0.0004990.0000000534 20868 557 800879-19.26-10.92-10.66
1958High Stakes CoinHISC1.564960.000171020851 08091 243-19.111.6532.09
2266TellurionTELL0.0002140.0000000200142-19.1-1.32-6.53
2356MotionXMN0.0015560.0000001706 925 16019-19.081.557.32
1774BROTHERBRAT0.00002203 4881 000 000 0003-19.050.46-14.55
2546RubleBitRUBIT0.0005250.00000006000-18.980.84-26.9
1468AdelphoiADL0.0064120.0000007150 512100 000 000196-18.913.6831.1
1657MineumMNM0.002410.0000002922 7429 586 3700-18.820.01-12.23
1769JobsCoinJOBS0.0000780.000000018 265200 019 00012-18.59-3.49-50.61
1630HelixHLIX0.0021960.0000002432 43019 769 1002-18.571.55-0.61
1721BZLCOINBZL0.0057650.0000006312 2792 216 0007-18.540.921.53
1562LightpaycoinLPC0.0110850.0000012164 2215 803 460313-18.36-16.79-27.96
433PillarPLR0.0285470.000003127 403 490800 000 000163 708-18.29-0.218.26
1421AdCoinACC0.0124970.00000136196 65932 039 90024-18.270.72-13.94
1410BitzenyZNY0.0030260.00000033228 796197 510 000537-18.180.67-15.97
609CloakCoinCLOAK0.6569740.000071723 482 7005 301 12067 820-18.15-0.5-21.35
1134TokenDeskTDS0.0039010.0000004357 28214 683 3006 788-18.050.1143.99
1350BullionCBX0.3560490.00003887366 0161 028 0001-18.020.76-18.43
481PolybiusPLBT1.518220.000165746 026 6703 969 5607 532-18.021.950.05
147CyberMilesCMT0.0503630.000005540 290 2001 000 000 00018 459 200-17.99-1.3449.44
2363NetMNTM0.00000100016-17.74012.09
2309FileCashFCC0.0128040.000001480038-17.630.06-59.54
2048Catex TokenCATT0.0003670.0000000402 000 000 00019 162-17.59-18.65-3.92
1683CashcoinCASH0.0003660.0000000419 58853 458 10018-17.570.72-63.12
2345Door Of FutureDOF0.0157180.000001720022-17.570.43-36.89
838BitcoinZBTCZ0.0002510.000000031 157 8604 604 910 0001 828-17.560.78-9.37
1516WomenCoinWOMEN0.000002095 94948 459 500 00025-17.51.02-14.29
424Abyss TokenABYSS0.0336140.000003677 665 220508 628 0001 414 600-17.5-3.08-29.24
1348ShareXSEXC0.0006190.00000007399 5861 000 000 000185-17.430.186.51
1529CreamCRM0.0018370.000000282 86945 108 700241-17.340.680.16
773CardstackCARD0.0006880.000000081 632 9206 000 000 000152 100-17.193.5-20.04
2413TFT NetworkTFTN0.0003660.00000004005-17.081.55-4.04
23184A Coin4AC0.0003660.000000040048-17.081.55-46.69
950WABnetworkWAB0.0000580.00000001612 39025 000 000 00022 899-16.990.092.23
2383SharesChainSCTK0.00001300013-16.770.2248.46
2049MIAMIMIAMI0.00000700018 891-16.74-18.4-4.42
2128SnowballSNBL0.0012960.00000014002 491-16.73-0.12-2.95
1506EvimeriaEVI0.0000070106 30730 000 000 00060-16.67-0.294.9
902SproutsSPRTS0.0786 32015 726 400 000 0004 014-16.6700
1726BitMoneyBIT0.0001370.0000000111 30387 904 5002-16.551.5611.93
1343FORCEFOR0.0027480.0000003386 159143 830 000416-16.450.728.97
1567SnodeCoinSND0.0022880.0000002560 45627 227 000178-16.411.55-34.81
1550Ethereum CashECASH0.0052910.0000006374 60515 000 00032-16.34-18.269.44
1377Social SendSEND0.0074760.00000082289 14238 677 800325-16.160.722.56
1556TOKYOTOKC0.000250.0000000368 272381 894 000130-16.150.7510.79
1949EXPiEXPI22.3162810.002438740141 067104 696-16.021.550
1777OurcoinOUR0.0043010.000000472 656931 51094-161.55-11.92
1874TratokTRAT0.0005330.000000060100 000 000 000399 607-15.91-24.772.25
1697Vulcano [OLD]VULC0.000003020 7958 036 480 0001-15.81-0.763.57
670EqualEQL0.0045430.00000052 613 180797 055 00032 599-15.731.5881.56
674NOW TokenNOW0.0384010.00000422 524 180200 000 00014 700-15.76.35144.98
2497DeltaCreditsDCRE0.0268790.0000032000-15.670.03-42.32
2183GoldFundGFUN0.000930.0000001010 000 000 000641-15.61.94147.24
1767MACRONMCRN0.00001104 347401 421 0001-15.591.03-70.7
1621Natmin Pure EscrowNAT0.0003520.0000000434 473340 000 000182-15.47-4.7320.6
2135One DEXODEX0.0000010010 000 000 000 0001 897-15.3109.21
1722MustangCoinMST0.0257730.0000030816 246630 3433-15.27-10.175.83
1358Bitcoin ScryptBTCS0.0196950.00000215346 94717 616 00012-15.260.72-22.78
282PlayChipPLA0.0010530.0000001214 757 50050 000 000 00018 489-15.22-1.022.98
2310Token of Szczepan BentynBEN0.0327240.00000358021 000 00052-15.220.9561.99
2338KriptonLPK0.00004300028-15.211.05-16.11
2290SaveNodeSNO0.0003740.00000004029 100 60086-15.181.54-24.07
1868Ti-ValueTV0.0339350.000003710210 000 000434 199-15.17-17.958.36
2077IDAIDA0.0058290.00000064008 743-15.12-5.65-11.94
257CajutelCAJ12.3828680.0013532116 741 4001 780 00044 259-14.890.965.38
1850OrigoOGO0.0598610.0000065401 000 000 000952 115-14.87-8.68-32.14
1557MonoeciXMCC0.0080290.0000008865 7958 194 33048-14.870.7214.87
1756QbaseQBS0.0008280.000000096 747024-14.71.5580.96
1623HASHHASH0.0025620.0000002834 36818 413 700258-14.641.55-11.62
1613FlycoinFLY0.1726730.0000198836 400210 8060-14.560.31-48.31
1127SkyHub CoinSHB0.1958590.000021473 776426 6814 097-14.541.55-8.61
1805SocialCoinSOCC0.0004190.000000054 40210 678 400147-14.511.15-24.77
1152nDEXNDX0.000003036 65015 000 000 00038 119-14.38-1.13-24.93
936Crypto SportsCSPN0.481170.00005258666 0711 559 4601 074-14.370.78-3.67
132IoT ChainITC0.5894680.0000643545 180 300100 000 00018 829 900-14.31-0.5550.65
2506Bitcoin HotBTH0.4857380.00005308000-14.160-16.69
1765ChanCoinCHAN0.0004580.000000054 98610 888 0005-14.130.7219.87
1373ParallelCoinDUO0.9523770.00010397299 731314 719546-14.07-0.26181.68
1294KarmaKRM0.0003690.00000004657 5353 000 000 00062-14.070.61-7.33
1181Know Your DeveloperKYD0.021350.000002335 09202 014-14.021.5519.71
2439DashsDASHS0.0093440.00000102002-13.990.7222.2
1954MEXMEX0.0011990.0000001301 940 000 00096 785-13.79-4.314.36
2527DubstepDUB0.0004820.00000006000-13.790-18.88
414smARTOFGIVINGAOG0.1370780.000014987 970 3802 003 540 00011 004-13.741.55-10.11
489AirblocABL0.0226890.000002485 726 090400 000 000566 049-13.70.53-11.66
363CyberVeinCVT0.0094070.000001039 974 8802 147 480 000189 825-13.682.1417.77
1113MMOCoinMMO0.0018590.0000002108 814102 147 00014 607-13.621.35-6.61
1571bitcoin2networkB2N0.0000460.0000000158 3661 274 930 000388-13.541.5548.68
364SafeInsureSINS3.4442560.000376399 973 4002 895 6602 841 640-13.490.8-29.31
982Bitcoin CZBCZ0.1946830.00002128438 9582 254 7308 299-13.45-8.66153
1083ParkgeneGENE0.0005720.00000006168 579928 840 00020 327-13.392.2-5.35
1996BAICBAIC0.0002370.000000030047 915-13.23-4.5353.66
968HOLDHOLD0.0007120.00000008501 656923 453 0005 905-13.23-11.5810.63
2401Conservation of Energy ChainCEC0.0000380009-13.190.1916.65
1699Bitcoin XBTX0.0055020.000000615 75920 998 300227-130.3450.41
1754Bitcoin PlanetBTPL0.0010080.000000116 8567 302 96040-12.810.720.32
2030EDRAEDRA0.00001600023 376-12.790.93-12.61
1485SIMDAQSMQ0.0067460.00000074118 87925 000 000170-12.740.532.48
1997PencecoinPENC0.0001880.000000020047 639-12.680.9-11.99
2004TavittcoinTAVITT0.0942530.00001030044 040-12.63-11.88-23.46
641DAO.CasinoBET0.018670.000002043 122 910167 271 0006 768-12.620.7310.3
1037DogeCashDOGEC0.0636890.00000696273 5704 295 3001 731-12.581.54-7.45
1119WaletokenWTN0.000004088 63819 918 700 00055 314-12.57-5.32174.69
596Grid+GRID0.0947190.000010343 716 420300 000 00025 219-12.540.73-15.22
2498WrkzCoinWRKZ0.0000-12.50-53.33
856Ifoods ChainIFOOD0.0004230.000000051 056 72010 000 000 00015 545-12.4-20.57103.01
1282ProxeusXES0.0038760.00000042787 662300 000 000792-12.380.95-2.79
1559MoXMOX0.0140010.0000015365 4044 671 560359-12.381.553.1
1833JewelJWL1.9854420.000216970300 000 0001 826 200-12.330-0.7
1039GlobalTokenGLT0.0036450.0000004257 98670 782 6001 094-12.290.7849.39
907ELA CoinELAC0.0344360.00000376779 29610 000 000 000226 445-12.230.73-12.47
2262MoneroVXMV0.0145170.000001590178 964 000175-12.141.5522.77
230Po.etPOE0.0064120.000000720 142 4003 141 590 0006 676 670-12.131.8629.13
760SemuxSEM0.1565450.000017111 703 25010 880 20099 293-12.07-9.943.68
1101BitetherBTR0.0025650.00000028132 712550 000 0006 873-12.011.55-6.68
1345OpusOPT0.0027460.0000003384 706249 309 000448-11.990.72-60.94
431SALTSALT0.0927660.000010137 447 590120 000 00083 099-11.96-0.15-8.75
1543electrumdarkELD0.0180290.0000019770 3013 900 000560-11.8727.169.46
1509UnifyUNIFY0.005680.00000062103 28918 185 100939-11.8-3.79-34.18
1956Bitcoin FileBIFI0.0043820.00000048021 050 000 00092 226-11.781.35-27.11
1969OBXcoinOBX0.0058470.000000640100 000 000 00073 935-11.581.71-8.46
513NeumarkNEU0.1422720.000015535 047 66068 196 4004 931-11.5-1.36-4.93
1002JET8J8T0.0004670.00000005385 8231 468 860 0002 423-11.5-0.692.93
1125BitWhiteBTW0.0021030.0000002376 39860 342 9006 576-11.47-3.1915.81
1854Big Bang Game CoinBBGC0.0285050.00000312010 000 000 000876 693-11.41.34-27.81
493FiiiFIII0.011740.000001285 663 5102 445 240 000770 883-11.380.06-29.28
1303EroscoinERO0.0032180.00000035600 897240 000 000857-11.34-3.065.02
387WePowerWPR0.0151160.000001659 081 110745 248 0001 613 500-11.34-0.119.29
1676GreenMedGRMD0.0014870.0000001622 16114 900 00039-11.331.54-2.52
1316Bitcoin PlusXBC4.1960220.00045806524 003124 88151-11.310.72-7.35
2445OpescoinOPES0.0008330.00000009002-11.290.74-11.4
1694PAWS FundPAWS0.0921480.0000100717 2571 620 350704-11.2820.33.35
1456InsaneCoinINSN0.006870.00000075161 94523 573 100322-11.180.3813.48
1133Ethereum Gold ProjectETGP0.000019060 2996 000 000 0006 262-11.111.11-67.02
857AventusAVT0.1754220.000019151 052 53010 000 00037 288-10.95-2.58-6.02
1670Bitcoin 21XBTC210.0297440.0000033323 5907 093 1101-10.930.03-6.2
611PTONPTON0.000460.000000053 480 62024 000 000 00069 022-10.911.351.82
1462ActiniumACM0.0134520.00000147152 03011 301 800535-10.89-1.14-25.32
2221Union RevolutionOURC0.0094450.000001030102 871 000340-10.841.53-8.33
2130HoryouTokenHYT0.0073280.0000008018 000 000 0002 294-10.841.545.2
858MatryxMTX0.0450920.000004921 047 230314 159 000122 847-10.73-4.23-3.22
1450PesetacoinPTC0.0011870.00000013164 794138 805 000964-10.720.72-32.31
1243Education EcosystemLEDU0.0064060.00000071 395 060362 983 00078-10.5918.475.74
1632CastleCSTL0.0022910.0000002531 20413 930 3006-10.531.555.42
1164Provoco TokenVOCO0.0000590.0000000122 230393 710 00065 580-10.520.46-53.45
536VerasityVRA0.0010810.000000124 682 63010 840 000 000331 365-10.460.8480.41
2524BitzecBZC0.002 618 130 0000-10.422.38-79.91
1404ArgentumARG0.0198080.00000216232 98411 761 900308-10.41-2.252.19
666NANJCOINNANJ0.0001370.000000012 651 80030 000 000 0008 233-10.42.59-7.92
1008EtherGemEGEM0.0184030.00000201358 55519 483 10010 920-10.36-1.9791.63
1819WinTokenWIN0.0010060.00000011021 000 000 0003 668 790-10.31-2.0728.71
1349CarboncoinCARBON0.0000240372 02515 392 000 0000-10.25021.29
534DiviDIVI0.0043630.000000484 729 8401 084 080 00059 036-10.24-3.6142.97
223UTRUSTUTK0.0474780.0000051821 365 000500 000 0001 676 760-10.180.36-22.21
1070AigangAIX0.0065540.00000072191 87929 274 6004 230-10.120.67-4.95
194Agoras TokensAGRS0.5720730.0000624524 020 20041 988 00086 904-10.05-6.332.53
1302BZEdgeBZE0.0002020.00000002599 2213 030 000 000148-10.0314.84-27.85
892StrongHandsSHND0.0836 61916 056 000 000 0003 149-1000
2112Berith TokenBRT0.0081930.0000009003 306-9.90.95-8.21
1247Ties.DBTIE0.0313990.000003431 281 72059 251 300117-9.90.72-9.9
1542ImpactIMX0.0006410.0000000770 939110 631 0001-9.840.72-5.35
1530InnovaINN0.0162950.0000017882 2845 799 72055-9.730.72-32.27
2313CoffeeCoinCOF0.0034630.000000380051-9.710.5313.47
728Ormeus CoinORME0.054320.000005931 950 340200 000 00096 972-9.680.46-29.24
1108AegeusAEG0.0036140.00000039117 08537 312 2005 336-9.629.546.59
8690xcertZXC0.002870.00000031952 989500 000 000186 606-9.513.75154.62
447MobileGoMGO0.0686710.00000756 866 84099 996 90072 623-9.490.219.06
1193BitNewChainBTN0.0423050.000004627 602 340561 243 00050-9.480.05-9.5
1092SportyCoSPF0.0027240.0000003148 71170 673 5002 437-9.450.93-0.03
2233TechSharesTHS0.016580.000001810646 359 000267-9.41-0.38-21.16
655PeerplaysPPY0.6333920.000069142 851 2405 589 34067 829-9.391.09-12.83
1576Tidex TokenTDX0.0059480.0000006556 536100 000 00037-9.371.55-18.79
2166Parinita Bansode CoinPBC0.6172030.0000674500949-9.350.822.88
809Blocktrade TokenBTT0.0245710.000002691 359 33057 746 8002 823-9.330.95-3.64
1500MincoinMNC0.0201530.0000022112 1235 563 47052-9.270.75154.34
464ConstellationDAG0.0048320.000000536 314 6404 000 000 000269 648-9.234.8649.5
969HushHUSH0.0742880.00000811493 2776 640 0601 811-9.21-4.3234.83
1460EtherSportzESZ0.0215550.0000025146 6916 805 58024-9.210.421.11
636LamdenTAU0.0222590.000002433 165 640288 091 0007 860-9.16-1.142.28
2503CapdaxTokenXCD0.0005480.0000000602 500 000 0000-9.120.95-37.21
922DetherDTH0.0083470.00000091709 485100 000 00017 995-9.120.250.44
2023Atlas TokenATLS0.0457340.0000050875 000 00025 424-9.110.9411.29
1304CYCLEANCCL0.0008630.00000009585 2114 000 000 000888-9.1-0.23-6.1
1707MachinecoinMAC0.0006410.0000000713 74421 435 2003-9.080.723.08
776SharderSS0.0057320.000000631 623 910350 000 000308 306-8.944.1959.33
1449BitBarBTB3.9579750.00043207164 84941 650529-8.92-1.01-21.36
443OriginTrailTRAC0.0246640.00000277 039 940500 000 00021 855-8.890.0414.82
933Origin SportORS0.0087560.00000096668 840300 000 0002 180 470-8.881.2922.45
973eBitcoinEBTC0.0251280.00000274474 84821 000 00057 728-8.880.72-8.25
1050AuctusAUC0.0080720.00000088240 76565 829 70010 006-8.862.54-11.32
1895EngineEGCC0.0007250.00000008010 000 000 000288 937-8.851.71-19.5
1188Gold Bits CoinGBC0.1945480.0000212620 616 0001 000 000 000217-8.811.02-24.32
824OracleChainOCT0.0437120.000004771 311 350200 000 0006 605-8.80.1118.8
855WebDollarWEBD0.0002040.000000021 067 6509 185 620 00013 755-8.71-4.79-7.67
353EdgelessEDG0.0900940.0000098410 545 200132 047 000192 640-8.671.97-3.83
1025AuxiliumAUX0.0030540.00000033328 239300 000 0004 290-8.66-18.43-10.91
1431StartcoinSTART0.0041350.00000045186 41470 782 2001-8.650.28-7.84
366AschXAS0.1048590.000011459 789 110114 855 000800 629-8.64-1.19-2.13
425CoinUsCNUS0.0223330.000002447 593 0902 000 000 000332 941-8.63-6.01-20.98
1014BlocktixTIX0.0086120.00000094344 46062 500 0001 102-8.565.19-15.28
1090JetcoinJET0.0227370.00000248155 13580 000 00033 022-8.53-10.34-0.1
1979Master Contract TokenMCT0.0010860.000000120580 000 00066 644-8.530.1453.62
1143WITChainWIT0.000027045 8132 000 000 0007 347-8.520.93-22.29
1329MocrowMCW0.2198590.00002403448 111669 388 000461-8.522.6-5.18
191LINALINA0.1090040.0000119126 074 300900 000 000664 204-8.520.721.72
698ProChainPRA0.0441440.000004822 187 880100 000 000333 356-8.50.367.27
1870CARATCARAT0.6322220.0000690902 000 000433 059-8.474.966.74
2129Tercet NetworkTCNX0.000040002 357-8.431.48-47.02
1705VisioVISIO0.0002790.0000000314 30763 298 20019-8.422.53-37.23
608HashgardGARD0.0000710.000000013 508 460100 000 000 000690 779-8.39-5.65-2.47
501HalalChainHLC0.0139080.000001525 410 2901 000 000 000642 069-8.36-5.283.09
1796Wild Beast BlockWBB0.0293430.000003515 338181 9191-8.36-0.04-4.3
1492BlockpoolBPL0.0052210.00000057116 40725 264 1004-8.350.7218.08
2123Airline & Life Networking TokenALLN0.5024630.0000549103 500 000 0002 760-8.290.050.15
1209SINOVATESIN0.0049410.000000543 177 190643 485 000144-8.241.55-8.77
1401ATMChainATM0.0000520.00000001241 91510 000 000 0000-8.210.7434.8
1049TyperiumTYPE0.0006340.00000007240 9841 940 000 00059 216-8.170.9731.51
887PlaykeyPKT0.0627310.00000685873 30519 893 30027 225-8.11-0.1421.4
1153ShowHandHAND0.000001035 290403 000 000 000224 078-8.06-3.39-17.39
1517Social Activity TokenSAT0.0007320.0000000892 954470 763 00029-80.970.15
1003FlypMeFYP0.0212670.00000232375 12135 277 40052 989-7.99-2.5713.58
406AgaveCoinAGVC0.0212940.000002338 318 03035 000 000 0005 706-7.981.03-3.69
876BulwarkBWK0.0479090.00000523912 51319 365 7001 588-7.880.7234.46
1765DestinyDES0.0028910.000000324 6241 600 0001-7.78-8.17-32.15
2110BeeNodeBNODE11.9851930.00130975076 0203 627-7.74-9.745.46
2268133713370.000024000258-7.720.46-10.95
1865W Green PayWGP0.3842890.0000420600 000 000479 218-7.70.58161
2461Digital Bullion GoldDBG0.001040.00000011024 523 3000-7.7-11.22238.21
2320Ethereum LiteELITE0.0714520.0000085401 000 000120-7.691.0822.92
1861ThemisGET0.0180930.0000019801 000 000 000547 464-7.670.11-63.14
171VeritaseumVERI14.0307480.0015316630 161 100100 000 0002 119 720-7.66-3.03-15.54
602WibsonWIB0.0014070.000000153 587 9709 000 000 0009 320-7.591.37-10.64
906adbankADB0.0011750.00000013781 6731 000 000 00074 345-7.511.3724.19
131MOACMOAC0.7252190.0000791745 299 600151 206 00064 412-7.50.1-6.13
779FriendzFDZ0.0033470.000000371 580 4201 137 860 00090 913-7.491.018.92
10884NEWKWATT0.0028620.00000031156 283150 000 00027 624-7.4413.245.56
940SyndicateSYNX0.0200820.00000219653 02836 232 30084 662-7.42-2.81-10.01
1581ImpleumIMPL0.0107060.0000011752 4955 217 9006-7.421.5521.57
1626Theresa May CoinMAY0.0003110.0000000431 108100 018 0000-7.410.5776.27
1259EquiTraderEQT0.0824460.0000091 012 67013 382 900676-7.410.725.77
1331CryptoniteXCN0.0005760.00000006445 9780263-7.360.7225.79
1467BitRentRNTB0.0001730.00000002145 225941 988 00040-7.290.9719.3
2497LicoXLIC0.0158770.000001740100 000 0000-7.27-0.1612.06
2492Unity ETH tokenUXET0.0026460.00000029000-7.27-0.1612.06
2511Yoi CryptoYOI0.0158770.00000174000-7.27-0.1612.06
2430JuriseumJURM0.0132310.00000145003-7.27-0.1612.06
811MusicoinMUSIC0.0008240.000000091 333 5001 617 460 0002 442-7.260.72-1.93
1399BitcurrencyBTCR0.0014330.00000016242 953169 599 00025-7.240.399
2040GoldenFeverGFR1.5651830.000171040275 26421 422-7.24-0.18-32.63
1928DACCDACC0.0001560.00000002030 000 000 000153 895-7.22-0.936.34
648LUXCoinLUX0.5146680.000056182 969 2807 769 3103 564-7.190.6429.86
1834DREPDREP0.0030060.00000033010 000 000 0001 790 400-7.170.193.2
911Max Property GroupMPG0.0193320.00000211760 0701 000 000 0002 614-7.171.8734.51
693ConsensusSEN0.0013760.000000152 239 4201 650 000 00052 156-7.160.95-6.39
554PolisPOLIS0.6642320.000072514 228 3106 365 71020 119-7.160.625.92
310PropyPRO0.2239420.0000244512 766 000100 000 0001 897 310-7.150.85.25
1335ANONANON0.0561050.00000613426 0478 554 510134-7.081.2618.9
2153Self Storage CoinSTOR1.7322520.0001893001 273-7.0672.4218.31
1835MINDOLMIN0.8036120.000087820240 000 0001 594 470-7.032.318.93
1159MicrominesMICRO0.000002028 37918 000 000 00056 384-7.03-0.5849.57
1405PakcoinPAK0.0033890.00000037232 49368 594 800678-7.010.72767.43
1838WETHWETH251.9661950.0275057401 153 9201 406 420-7.01-1.129.3
1144e-ChatECHT0.0024150.0000002644 272300 000 000477 703-6.930.46-23.6
1205MintCoinMINT0.0001620.000000024 034 47024 947 300 000376-6.930.666.38
1007Bitcoin IncognitoXBI0.0374970.0000041362 6509 671 45013 963-6.91-11.9511.27
1235ALAXALX0.0036190.00000041 819 9101 000 000 000189-6.91.3316.83
2406Bitcoin CardVD0.0002140.00000002006-6.87-0.1612.06
2249LORDLESS TokenLESS0.0003840.000000040801 794 000201-6.86-0.1662.49
1495BrahmaOSBRM0.0001850.00000002114 7063 000 000 0006-6.86-0.1612.06
287RuffRUFF0.0147550.0000016114 467 4001 880 000 000601 776-6.86-1.7912.72
2364Internet Fintech CoinIFTC0.078750.000008610016-6.86-0.1612.06
2419EOS NetworkEON0.0026940.00000029004-6.86-0.1612.06
1830QuickX ProtocolQCX0.0938590.000010260500 000 0002 049 590-6.841.27-22.8
422COVACOVA0.0045330.00000057 767 5806 500 000 0003 376 840-6.84-0.4343.74
1005AltbetAbet0.0894940.00000978370 049023 083-6.831.4447.55
2091Digital TicksDTX0.2884310.00003152006 465-6.7911.569.3
2018MarginlessMRS0.0006570.000000070130 013 00028 837-6.70.882.95
143Buggyra Coin ZeroBCZERO0.0206310.0000022541 484 20010 000 000 00041 570-6.690.573.29
330VitaeVITAE0.7043550.0000769711 586 70016 451 4008 361-6.671.55-10.98
296BlocknetBLOCK2.3368020.000255113 722 5005 872 350182 040-6.622.737.31
1837CGCXCGCX0.0037790.00000041001 474 220-6.61-0.35-19.08
1347TravelflexTRF0.0047710.00000052376 421107 325 000589-6.611.549.7
261GoChainGO0.0222310.0000024316 275 8001 048 010 0001 747 180-6.59-0.02-2.31
321THEKEYTKY0.0023670.0000002611 978 6009 795 850 00029 644-6.580.35-6.2
1034AtonomiATMI0.0006040.00000007296 1011 000 000 00018 017-6.571.2-11.94
1750SydPakSDP0.0450490.000004927 240160 7290-6.510.944.6
2544PALSPALS0.0044160.00000049000-6.51-7.78-20.92
1099ARAWARAW0.0000440135 9884 665 370 00047 737-6.480.9520.94
1042InvacioINV0.0083730.00000092252 17930 117 80016 712-6.470.4462.05
1622DigiwageWAGE0.0007320.0000000834 45255 062 3000-6.461.55-2.52
295AeonAEON0.8660570.0000945413 710 90015 831 50019 387-6.44-1.727.58
2078Komodore64K640.4403870.00004813064 000 8008 575-6.411-12.51
862PirlPIRL0.0212180.00000232991 76846 742 10011 793-6.410.05-7.23
2383BitcoinGenXBGX0.2146760.000023460653 99812-6.41.5558.26
909AICHAINAIT0.0014130.00000015755 9212 100 000 00039 478-6.390.36-13.04
1666AcoinACOIN0.0195440.0000021323 8451 220 0801-6.360.6719.45
138EnigmaENG0.567590.0000619642 476 200150 000 0002 548 620-6.33-0.9814.46
1549Bitpark CoinBPC0.0009160.000000168 703100 000 000204-6.320.72-0.11
1414HOdlcoinHODL0.0009160.0000001213 004250 000 00045-6.320.726.11
1482IridiumIRD0.0068690.00000075120 74517 578 100379-6.31.5527.01
959MetaMorphMETM0.0044690.00000049555 464180 000 00048 072-6.291.0439.51
2204Jinbi TokenJNB15.5346020.00169763012 500 000483-6.280.459.22
1708ChronosCRX0.0001830.0000000213 50973 730 00015-6.270.7-12.78
1944KonstellationDARC0.0077780.0000008501 000 000 000120 519-6.27-0.797.32
1265BitDegreeBDG0.0026340.00000029960 147514 800 000764-6.260.7324.26
1983VeThor TokenVTHO0.0009890.000000110062 787-6.218.1919.76
817GINcoinGIN0.2043390.000022331 289 1106 308 72029 405-6.21.72-25.18
1010HEROcoinPLAY0.0024290.00000027357 425252 165 000105 062-6.190.46-10.83
492OpacityOPQ0.0469470.000005135 712 270130 000 000434 195-6.16-1.69-5.53
722LIFELIFE0.0000850.000000011 984 640100 000 000 000152 176-6.16-5.4721.45
2027DEXONDXN0.1773690.000019380024 225-6.10.05-84.99
1567Bitcoin RedBTCRED0.0029550.0000003560 71721 000 0003-6.09-4.04-0.11
1701LeaCoinLEA0.000031012 664405 259 0000-6.070-47.71
281CrypteriumCRPT0.1768520.0000193314 850 40099 968 600584 454-6.07-7.6622.38
2035GenexiGXI0.0018730.00000020022 661-6.077.98-25.1
2011Bei Dou ChainBDC0.0226710.000002480035 362-6.020.05-2.72
657CanYaCoinCAN0.0563880.000006162 798 43095 827 00043 811-6.010.7674.84
2073CENTERCOINCENT0.0029260.0000003203 500 000 0009 260-61.55-38.28
1693PurePUREX0.0008690.000000115 42220 220 8003-5.990.62-0.33
1676ZayedcoinZYD0.0034860.0000003821 7686 243 8400-5.9906.13
531LokiLOKI0.1178220.000012884 801 89040 755 50019 142-5.941.23-18.53
290CreditsCS0.0878280.000009614 192 800249 471 000495 421-5.94-1.6924.96
1154DesireDSR0.0038470.0000004231 9148 896 60019 914-5.920.7239.84
702PotCoinPOT0.0097120.000001062 158 660222 271 00027 898-5.925.73-22.21
1913BQTBQTX1.3595150.000148570493 828 000191 986-5.912.2626.71
2099Chain FinanceCFC0.0183760.00000203006 405-5.840.87-0.1
1598VoteCoinVOT0.0007530.0000000843 05057 141 90053-5.820.678.91
980IXTIXT0.0125690.00000137449 70465 778 8003 109-5.80.370.76
331SmartlandsSLT2.2379930.0002445711 415 8007 186 78015 318-5.790.63-11.14
2413CashmeCME0.0000840.00000001005-5.780.4366.51
1524DiplexcoinDLX0.0082360.000000985 227096-5.771.5563.56
267ClamsCLAM4.3511020.0004749915 833 40017 270 40040 715-5.750.53-0.5
1938AlmeelaKZE0.1174680.000012840400 000 000131 826-5.74-0.2317.1
1836StarChainSTC0.0052760.0000005801 000 000 0001 479 800-5.740.6562.19
1440NaviaddressNAVI0.0007180.00000008174 1441 000 000 00013-5.73-10.1235.3
916BlockpassPASS0.0062720.00000069740 5231 000 000 00025 795-5.731.422.69
1709OrlycoinORLY0.0003660.0000000413 42736 646 800175-5.720.3719.86
1485Advanced Internet BlocksAIB0.0036260.0000004119 13031 412 900 00016-5.670.565.42
354Scry.infoDDD0.023630.0000025810 398 8001 000 000 00068 161-5.67-0.4116.74
628ICE ROCK MININGROCK20.207540.000022683 262 80015 724 300244 212-5.67-3.49-6.46
1946VNTchainVNT0.0029450.0000003200115 495-5.65-2.380.36
1112ArtisARTIS0.0026950.00000029109 285350 000 0001 393-5.650.93-35.86
1446GalilelGALI0.0095830.00000105169 40717 678 100109-5.641.54-7.49
103Nash ExchangeNEX2.2526820.0002461763 932 300103 754 0001 846 660-5.632.2447.3
1186CentralityCENNZ0.0385270.0000042131 140 0001 200 000 000554-5.621.3413.81
110ElastosELA3.7631180.0004112458 579 30034 568 0001 339 400-5.61.018.75
800ZapZAP0.010940.000001191 438 960520 000 00064 876-5.58-2.864.51
2048Poker.ioPOK0.0027830.000000310022 832-5.56-1.483.48
503Invictus Hyperion FundIHF0.0446680.000004885 347 890122 852 0002 391-5.541.3734.1
2298Action CoinACTN0.00003500062-5.540.9468.41
1255SoarcoinSOAR0.0010080.000000111 089 5405 000 000 000405-5.540.729.88
388QLC ChainQLC0.0371450.000004058 914 900600 000 000430 958-5.53-1.470.26
1070EvedoEVED0.0307770.00000336191 26917 756 6002 774-5.411.041.82
61GXChainGXC2.2787960.00024876136 728 00099 742 6006 003 960-5.40.27-0.91
394SubstratumSUB0.0228460.000002498 750 340472 000 0008 884-5.4-2.81-8.78
355MonethaMTH0.0301190.0000032910 286 900402 400 0003 200 900-5.4-0.0437.17
259TaelWABI0.2951080.0000322216 657 400100 000 000934 568-5.38-0.37-0.33
1993Electronic Energy CoinE2C0.1139240.000012450490 530 00051 857-5.33-9.66-9.77
297TokenPayTPAY0.8478410.0000926513 642 90020 206 800485 633-5.320.31-13.56
88MaidSafeCoinMAID0.1748990.0000190979 151 000452 552 000441 961-5.320.72-6.71
89Project PaiPAI0.0531790.0000058177 245 3001 602 020 0001 973 930-5.31.466.21
1224FlashFLASH0.0026570.000000292 391 170900 000 00098-5.290.7251.15
1879SoPaySOP0.0031760.0000003504 500 000 000372 314-5.25-0.22-40.96
675TrueFlipTFL0.3923310.000042832 451 0008 924 67025 607-5.251.5721.84
2292Storjcoin XSJCX0.1527550.000016680500 000 00075-5.23-0.03-2.55
1309LoMoCoinLMC0.0021070.00000023570 288355 675 00096-5.20.7262.17
340BitCapitalVendorBCV0.0132280.0000014511 043 2001 200 000 000254 394-5.190.54-9.54
781PaypexPAYX0.0226330.000002471 548 770150 000 00043 808-5.152.1523.16
1645PostCoinPOST0.0017590.0000001927 91315 868 200316-5.090.737.73
1192EnvionEVN0.0763580.000008348 503 890127 425 00079-5.090.958.63
593AIDUS TOKENAID0.0238830.000002613 821 35020 000 000 0001 755 320-5.081.555.41
726OxycoinOXY0.0021060.000000231 955 2401 122 380 00032 515-5.065.3224.84
2261SunchainSUNC0.000016000176-5.040.95-16.74
907ErgoEFYT1.9341030.00021114768 4195 000 0003 570-5.030.01-6.42
780WincoWCO0.003280.000000361 575 8006 752 580 00031 884-4.9610.4948.25
824Ink ProtocolXNK0.0041080.000000451 225 280500 000 000209 556-4.960.57-9.06
305SpendcoinSPND0.0373380.0000040813 147 4002 000 000 0003 337 830-4.930.837.02
739EximchainEXC0.028080.000003071 889 980150 000 0006 383-4.922.4414.31
973HBZ coinHBZ0.0005040.00000006487 1231 005 250 00073 012-4.88-0.0810.75
1376BetterBettingBETR0.0015560.00000017291 811200 586 00074-4.881.61-7.98
1186EcobitECOB0.0173190.000002077 697 4208 888 890 00026-4.870.76-2.01
665Vodi XVDX0.0117590.000001292 657 2901 697 700 0001 014 120-4.851.1535.22
108DecentralandMANA0.0566310.0000061859 470 4002 644 400 00010 908 300-4.79-1.09-0.94
311ViacoinVIA0.5480880.0000598312 685 50023 145 100640 099-4.78-0.651.95
1731FLiKFLIK0.0001690.0000000210 18380 000 0001-4.74-3.92-44.8
687SwitcheoSWTH0.0044430.000000492 322 3401 000 000 00028 405-4.730.248.19
590Safe HavenSHA0.001280.000000143 848 7308 500 000 00068 328-4.72-6.98-8.17
1810Hotbit TokenHTB0.0060580.00000066008 139 180-4.690.6340.45
25ChainlinkLINK1.6752590.00018288586 341 0001 000 000 00074 071 000-4.68-1.2957.6
220NKNNKN0.0620740.0000067821 725 800700 000 000495 719-4.651.64-9.75
1452BitstarBITS0.0080440.00000088163 60520 338 8000-4.60.01121.05
2148GratzGRAT0.002790.000000301 000 000 0001 352-4.6-4-1.31
1046CryptoPingPING0.024550.00000268244 3249 952 0901 151-4.560.7224.03
179CredLBA0.0502740.0000054927 263 9001 000 000 0001 564 150-4.55-0.6631.24
130WanchainWAN0.4357220.0000476246 253 000210 000 0003 847 850-4.540.271.84
1404Jesus CoinJC0.0000130234 27320 325 200 0001-4.541.0114.2
148Digitex FuturesDGTX0.0540650.0000059140 211 1001 000 000 0001 871 400-4.532.0824.85
1658Cyber Movie ChainCMCT0.000001025 60020 000 000 000447-4.480.7914.29
494ZebiZCO0.0090150.000000995 634 080625 000 0001 506 480-4.44-0.3316.9
430Bitibu CoinBTB0.0375820.000004117 454 290400 000 0002 467-4.432.9616.99
508Coinsuper Ecosystem NetworkCEN0.0120990.000001325 228 210972 231 000218 423-4.420.9759.3
1580Bitcoin W SpectrumBWS0.0009180.000000152 92457 812 900359-4.3827.5233.84
6140ChainZCN0.0855690.000009353 432 700200 000 00012 344-4.381.258.34
589BitMart TokenBMX0.0281510.000003083 855 800703 435 000246 290-4.362.130.34
813ATLANTATL0.0243160.000002651 317 29054 175 0001 816-4.36-0.37-3.96
1368LiteDogeLDOGE0.0000210317 62515 263 100 00051-4.320.43-0.57
538COSSCOSS0.0378030.000004134 512 680200 000 00025 589-4.320.0415.26
1004ElcoinEL0.0334360.00000365374 78020 935 3001 572-4.3-0.6414.53
651CVCoinCVN0.2364470.000025812 927 42015 000 000639 708-4.30.156.09
436GuldenNLG0.016840.000001847 228 150491 221 00033 010-4.290.26-6.42
2013GSENetworkGSE0.000340.000000040100 000 000 00033 761-4.29-0.245.18
1490BitradioBRO0.0155730.0000017117 11812 520 700119-4.280.72-12.17
1694FuzzBallsFUZZ0.0033350.0000003816 1074 829 9400-4.27-0.11-33.45
1227indaHashIDH0.0054590.00000062 183 180400 000 000754-4.25-1.0830
372All SportsSOC0.0064260.00000079 637 4301 500 000 000372 457-4.250.715.66
859Digital Asset Guarantee TokenDAGT0.0449880.000004921 037 070100 100 0001 316 380-4.24-6.7149.05
919KarboKRB0.0953730.00001041720 8237 557 9101 788-4.240.54-4.42
615SpaceChainSPC0.0065660.000000723 387 6101 000 000 000201 873-4.22-0.86-1.26
1220VeztVZT0.0300520.000003282 582 140125 000 0006-4.220.73118.51
1875DirunaDRA0.0068290.000000750900 000 000 000391 079-4.20.88-0.42
1998MSDMSD0.0036620.000000406 088 400 00047 666-4.20.72-14.38
1871CNNSCNNS0.0079020.00000086010 000 000 000430 840-4.21.612.7
1991LeblockTAT0.0002210.000000020053 150-4.18-4.9215.15
328VIBEVIBE0.0443390.0000048411 534 200267 000 000906 951-4.17-1.51-0.28
487TERATERA0.0068480.000000755 784 5201 000 000 000190 662-4.152.5-1.89
323EthosETHOS0.1227260.000013411 980 800222 295 000821 587-4.15-0.55-6.99
1536BitBoostBBT0.0059410.0000006576 99450 000 0006-4.150.492.8
581QChiQCH0.1222330.000013363 945 55092 000 000299 360-4.140.93-3.44
295Nucleus VisionNCASH0.0023730.0000002613 743 90010 000 000 0002 045 830-4.110.315.13
1648KushCoinKUSH0.0048950.0000005327 5615 630 85010-4.090.6923.17
496LunyrLUN2.4420460.000266585 611 4602 703 360609 804-4.09-0.070.91
1441HelleniccoinHNC0.0024730.00000027171 89669 499 900670-4.064.59-7.53
1930Esports TokenEST0.0017180.0000001901 000 000 000151 757-4.062.585.21
1650CheesecoinCHEESE0.0000830.0000000127 391330 611 00045-4.041.5614.58
107DigixDAODGD30.4304050.0033219260 860 8002 000 0004 629 990-4.030.37-1.85
1120SpectrumSPT0.0000760.0000000188 6321 300 000 00043 063-3.991.35-2.77
1262XribaXRA0.0109750.0000012976 763275 000 000336-3.990.3621.34
298NectarNEC0.1648940.0000180213 579 5001 007 950 0003 428-3.980.6432.2
326KcashKCASH0.0265050.0000028911 807 7001 000 000 0004 572 620-3.98-0.48-4.54
927GoNetworkGOT0.0110690.00000121686 219100 000 000149 633-3.961.834.71
1838BitforexBF0.0144730.00000158001 421 620-3.910.39-2.39
1129GenesisXXGS0.0094260.0000010371 2917 563 0901 393-3.91.55107.72
1924CoinMeetMEET0.0088640.000000970400 000 000162 657-3.90.683.2
400LBRY CreditsLBC0.0353430.000003868 495 350613 706 00069 230-3.88-0.077.34
69HyperCashHC2.6464630.0002889115 200 00043 529 8007 992 680-3.86-0.6113.73
387AeronARN0.4634610.000050599 051 38020 000 0003 156 430-3.86-1.261.7
2490BitAlphaCoinBAC0.0010560.00000012000-3.860.25-64.93
1299UtrumOOT0.0094610.00000103613 050216 000 000206-3.849.98-23.15
2248MeshBoxMESH0.0007780.0000000800203-3.841.717.48
1066HyperQuantHQT0.0021850.00000024194 680200 000 000746 616-3.831.6834.58
1379EDRCoinEDRC0.0960570.00001049281 5643 669 690384-3.830.614.24
159CortexCTXC0.2397240.000026235 908 900299 792 00010 639 300-3.82-0.8329.01
599DeepOnionONION0.2261080.000024683 644 22021 109 0007 165-3.820.44-1.18
1981Intelligent Investment ChainIIC0.0003660.00000004021 000 000 00064 230-3.821.6310.15
517Callisto NetworkCLO0.0029390.000000325 087 3401 794 650 00029 454-3.821.390.68
379IncentINCNT0.201740.000022029 283 40046 016 60025 102-3.820.9513.76
763VegaWallet TokenVGW0.1500460.00001641 680 250200 000 0009 800-3.80.497.39
746SnetworkSNET0.0121740.000001331 844 3401 000 000 00032 797-3.790.893.45
786Electrify.AsiaELEC0.0029120.000000321 542 340750 000 00037 446-3.721.370.55
738Titan CoinTTN0.0022320.000000241 892 520892 786 00064 505-3.71.5723.63
807ONOTokenONOT0.0000840.000000011 396 96075 000 000 00030 652-3.7-5.012.8
1051MESGMESG0.0486520.00000532240 610250 000 00052 864-3.73.23-34.17
941SnowGemXSG0.056460.00000617641 17484 096 000168 516-3.695.72-8.31
737EchoLinkEKO0.0037260.000000411 863 180500 000 00079 041-3.69-1.121.54
276TokenClubTCT0.0317920.0000034715 305 5001 000 000 000460 527-3.690.028.51
150BreadBRD0.446730.0000487739 640 10088 862 700321 012-3.690.322.9
2507OCOWOCOW0.0015860.00000019001-3.690.58-68.04
360TokenomyTEN0.0503920.0000055110 078 300200 000 000157 056-3.680.53-7.22
1918Coineal TokenNEAL0.0106160.00000116010 000 000 000180 611-3.660.2424.54
114BitMax TokenBTMX0.1157280.0000126555 903 60010 000 000 00011 644 100-3.65-1.1946.15
1522KobocoinKOBO0.0035480.0000004187 64124 700 2002-3.64041.85
748Open PlatformOPEN0.0025470.000000281 831 1901 745 450 0008 601-3.610.7-2.94
1773ConcoinCONX0.0026170.00000031 9471 595 2700-3.610.0335.38
160IoTeXIOTX0.0102180.0000011235 763 20010 000 000 000953 052-3.6-0.011.33
701XinFin NetworkXDCE0.0005570.000000062 160 88015 000 000 000212 542-3.59-1.9925.4
427DockDOCK0.0158520.000001737 508 2601 000 000 0007 559 070-3.58-2.9227.47
1952BitcoinXBCX0.0036180.000000390167 362 000 000104 217-3.580.9224.02
2087XDCXDC0.0005570.00000006007 146-3.58-1.9825.74
163SyscoinSYS0.0611250.0000066733 929 100555 080 000444 874-3.560.50.28
1717Ride My CarRIDE0.0001650.0000000216 759101 277 00019-3.541.08-56.41
976SumokoinSUMO0.0455530.00000497459 62218 978 70014 481-3.530.242.35
1749High VoltageHVCO0.0075930.0000009111 3441 694 1700-3.49-0.492.71
771PAL NetworkPAL0.0037340.000000411 637 4701 000 000 00072 856-3.463.6-10.98
645MyriadXMY0.0017780.000000192 979 7001 676 140 0004 266-3.45-3.321.58
832LinfinityLFC0.0013070.000000141 178 5603 000 000 00033 545-3.42-1.415.25
820GemsGEM0.0011060.000000121 275 4908 000 000 0005 814-3.420.054.03
156IgnisIGNIS0.0490230.0000053537 313 600999 450 0004 527 900-3.410.89-14.78
1091XOVBankXOV0.0012480.00000014152 093140 000 00054 132-3.411.63-3.51
475Travala.comAVA0.153960.000016826 054 69061 571 10094 652-3.411.576.03
1411WandXWAND0.0194880.00000216238 60716 013 300442-3.4-1.77-27.23
378AppCoinsAPPC0.0932440.000010189 329 480246 203 000509 644-3.340.134.94
1263ShortySHORTY0.0075370.0000009753 722100 000 00016-3.342.12-6.07
239Moeda Loyalty PointsMDA0.9878650.0001078419 390 70019 628 900736 401-3.320.32-8.57
898MallcoinMLC0.0046210.0000005813 910231 229 00019 047-3.31-7.313.57
1318Monster ByteMBI0.0305910.00000334514 62340 000 000493-3.310.01-29.28
2028EUB ChainEUBC0.0095940.000001050023 928-3.30.2711.1
1855SelfiecoinSLFI0.000001063107 829 0000-3.281.725.36
337United Traders TokenUTT0.299780.0000327311 213 80069 403 1001 351-3.270.86-7.38
1821COTICOTI0.079440.0000086802 000 000 0003 142 030-3.27-0.84-11.75
794MktCoinMLM0.0012310.000000131 489 1202 274 140 00016 812-3.261.2262.82
956ALQOXLQ0.0098930.00000108567 99757 512 7001 277-3.260.72-2.67
1102TokenboxTBX0.0113880.00000124129 75416 051 60018 240-3.240.49-6.89
1692CoinonatXXCXT0.0007980.0000000915 60219 539 6003-3.23-0.6166.56
884GentariumGTM0.2618240.00002861890 0713 399 5002 074-3.232.1111.75
523SunContractSNC0.0401430.000004384 925 870122 708 000576 651-3.220.543.27
1715TAGRcoinTAGR0.0003440.0000000413 31138 669 6001-3.20.9250.14
1180QYNOQNO0.0049410.000000545 3122 511 4605 703-3.18-1.8640.81
270Ripio Credit NetworkRCN0.0311650.000003415 601 600999 943 0001 400 400-3.16-0.975.59
221ParticlPART2.691230.0002937921 716 8009 065 480473 047-3.150.43-17.97
1974FUNDChainsFUND0.0000680.000000010070 390-3.150.9621.35
1157Ether Kingdoms TokenIMP0.0073950.0000008130 79813 000 00015 803-3.134.76-8.16
1777SproutsExtremeSPEX0.00000307 2232 866 610 0003-3.081.2-0.4
815CashBet CoinCBC0.0080530.000000881 297 040430 000 00012 346-3.071.231.3
929BirakeBIR0.0111820.00000122682 16065 025 20061 516-3.043.5449.31
218NexusNXS0.3477620.0000379622 016 00063 307 600415 426-3.04-0.95-2.73
1686MojoCoinMOJO0.0015570.0000001719 11812 276 800184-3.040.721.89
900LALA WorldLALA0.0035960.00000039807 466250 000 00017 123-3.030.9921.36
1610FirecoinFIRE0.5043180.0000609549 63098 4120-3-2.8723.9
2420Proof of Stake CoinPoS0.0000010004-2.991.5612.07
318EverusEVR0.0265650.000002912 143 7001 000 000 0004 246-2.980.722.24
376Blue Whale EXchangeBWX0.1546480.00001699 330 15064 320 00027 194-2.951.553.95
338ZipperZIP0.0006860.0000000811 118 200100 000 000 00013 276 700-2.932.56-1.38
1146CryptoSoulSOUL0.0002780.0000000340 901492 857 00021 186-2.931.522.31
410Sentinel ProtocolUPP0.0278670.000003058 244 690500 000 0001 543 140-2.920.413.36
850CoinFiCOFI0.0055730.000000611 084 560300 000 00070 305-2.910.635.09
2085Bitcoin 2BTC21.8861410.00020612017 288 9007 542-2.89-2.87-20.57
749DaTa eXchangeDTX0.0242280.000002651 817 000225 000 000137 744-2.860.37-1.81
435AirSwapAST0.0492120.000005377 381 760500 000 0002 053 770-2.86-0.812.16
87CryptonexCNX1.4740080.0001609182 082 100107 135 00013 816 600-2.841.771.5
1246DomRaiderDRT0.0021720.000000241 284 5001 300 000 000166-2.84-0.39-52.68
2082Universal Shield TokenUST0.0020890.00000023007 947-2.840.9559.73
808PortalPORTAL0.0058380.000000641 387 5301 000 000 000605 196-2.810.3813.55
287Bit-Z TokenBZ0.1333080.0000147614 468 000757 997 00011 888 500-2.78-0.1213.68
181CindicatorCND0.018840.0000020627 242 5002 000 000 000745 956-2.780.127.04
308BluzelleBLZ0.0621180.0000067912 861 200500 000 000842 178-2.770.44.34
202Infinity EconomicsXIN0.0027720.000000324 949 7009 000 000 0001 018 060-2.770.7223.83
451HydroHYDRO0.0015130.000000176 743 86011 111 100 000174 649-2.76-0.412.1
384ViberateVIB0.0487350.000005329 138 110200 000 000775 713-2.76-0.348.81
1885e-Sport Betting CoinESBC0.0620130.0000067800316 184-2.760.7236.73
1418TrumpCoinTRUMP0.0306040.00000334202 1216 604 390252-2.751.95-13.09
123LATOKENLA0.1331430.0000145350 608 300400 000 0008 612-2.710.733.41
248HumanscapeHUM0.000490.0000000518 091 600108 473 000 00090 885-2.69-0.24.55
1605FinCoinFNC0.0031150.0000003440 1111 812 880 000243-2.68-7.457.25
2496VestoriaVSTR0.0000920.00000001010 000 000 0000-2.681.5519.95
1896Promotion CoinPC0.0004220.0000000508 750 000 000271 088-2.661.0317.15
955MinexCoinMNX0.1028260.00001122580 9816 315 5907 463-2.650.52-2.96
2179Webflix TokenWFX0.0015560.00000017027 000 000 000675-2.651.55-49.02
1650BunnyTokenBUNNY0.0001530.0000000229 921407 563 00039-2.641.01-3.37
919BezopBEZ0.0188430.00000206732 85589 267 200589 922-2.642.94-8.44
1903HonestHNST0.080710.000008820400 000 000217 369-2.641.5587.91
287SmartCashSMART0.0102560.0000011214 500 4002 014 900 000342 344-2.610.0823.32
996TENATENA0.1601010.0000175403 755100 000 0001 561-2.580.0222.37
1207AstonATX0.0042460.000000463 498 6501 000 000 000825-2.561.55-5
778MatchpoolGUP0.0208840.000002281 566 26098 855 20052 186-2.560.281.23
306DATADTA0.0014660.0000001613 066 60011 500 000 0001 229 040-2.551.134.24
672KlerosPNK0.0113060.000001242 548 080364 627 0006 448-2.550.959.17
1329CryptoCarbonCCRB0.0182390.00000199450 32870 000 000452-2.530.115.14
1135Intelligent Trading FoundationITT0.0058170.0000006457 09711 500 0005 740-2.53-27-52.98
1406UniverseUNI0.0029310.00000032231 25090 088 5000-2.520.7227.86
327AdExADX0.1579860.0000172511 601 100100 000 0001 141 400-2.51-0.543.05
226PirateARRR0.2042390.0000223220 994 300102 793 000191 925-2.5115.4860.68
1359Global Awards TokenGAT0.0004870.00000005333 6991 000 000 00083-2.5-0.126.37
2070Jingtum TechSWTC0.0012010.000000130600 000 000 0009 960-2.5-0.1-9.09
2156CrebitCBT0.0982160.00001201009 371-2.48-0.42.46
1387DaneelDAN0.0049890.00000055263 79369 320 700114-2.471.023.52
315DxChain TokenDX0.0002930.0000000312 375 900100 000 000 000322 549-2.470.941.96
2372AdevPlusADV20.0005170.0000000606 220 70014-2.44-4.42167.17
2489VHS ComputingVHS0.0029280.000000320387 0000-2.441.55-88.01
1669HitCoinHTC0.000002026 61120 996 300 0000-2.420-25.77
1187IconomiICN0.2756390.0000300927 269 10098 930 300785-2.410.6518.61
1111EurocoinTokenECTE0.0891140.00000974113 155100 000 00018 839-2.4-0.6612.53
1871TopChainTOPC0.0090840.0000009902 100 000 000411 749-2.38-0.62-7.16
846NollarNOLLAR1.0065820.000111 114 21004 441-2.371.552.28
512SmartshareSSP0.0011090.000000125 144 14010 000 000 000394 573-2.352.0719.78
1911Virtual Reality Electronic SportsVRES0.0114360.0000012500197 148-2.340.19-14.18
549NAGANGC0.0600270.000006554 289 42077 910 30071 366-2.330.6513.83
1362imbrexREX0.0387040.00000423335 20524 015 50052-2.321.214.06
173Bibox TokenBIX0.2686090.0000293229 393 800262 972 00010 954 200-2.281.028.72
2299BudboBUBO0.0018190.00000020200 000 00060-2.271.0713.22
447VexaniumVEX0.0114220.000001256 909 2901 000 000 000240 897-2.260.870.38
1171MiraiMRI0.0037360.0000004112 8213 442 9802 734-2.251.1818.91
772WOLLOWLO0.0379360.000004151 633 430674 999 0007 846-2.23-0.99-13
1471TRBOTRBO0.0000820.00000001151 22404-2.230.02355.56
235DragonchainDRGN0.0824870.00000919 666 800433 494 000219 178-2.220.713.39
757Bitcoin InterestBCI0.0945070.000010331 732 02018 326 90027 726-2.221.38-1.47
803RightMeshRMESH0.020780.000002271 434 130129 499 0005 130-2.221.04-2.31
519Hydro ProtocolHOT0.0063250.000000694 440 1001 560 000 00071 328-2.21-11.426.91
274VITEVITE0.0368490.0000040315 298 5001 000 000 000536 513-2.20.9412.4
712ZeusshieldZSC0.001760.000000192 029 7805 642 500 00035 185-2.180.595.42
1327QwarkQWARK0.006870.00000075458 067206 076 000432-2.170.72-6.35
2168MatrexcoinMAC0.0431920.00000472090 000 000891-2.151.55-10.14
1448BLASTBLAST0.0033720.00000037167 03249 528 100355-2.13-5.162.36
1522Universal CurrencyUNIT0.0054380.0000005986 72920 049 1000-2.130.45-3.38
94NULSNULS0.9712940.0001060368 933 500104 657 00012 954 700-2.12-0.429.9
341district0xDNT0.0183140.00000210 988 5001 000 000 0001 551 650-2.1-0.297.93
1617CryplyCRP0.0015560.0000001735 5450153-2.11.557.32
1006SyncFabMFG0.0019970.00000022363 398868 459 000188 459-2.080.6415.76
544SpankChainSPANK0.0147040.000001614 411 9401 000 000 00024 706-2.080.08-0.48
426Trade Token XTIOX0.0854720.000010157 319 100223 535 00025 175-2.03-0.194.43
719ExpanseEXP0.1859760.00002031 951 87019 495 30021 331-2.02-1.3213.03
1390BlockCATCAT0.0426720.0000052314 0689 200 150209-2-0.06144.71
556PhantasmaSOUL0.072070.000007884 204 06091 136 400282 702-21.7412.74
1248RoBETROBET1.5867390.00017341 267 320102 102 00075-21.55-5.7
2106Award CoinAWR0.1639570.00001792003 907-1.991.55-32.7
618SPINDLESPD0.0010730.000000123 391 56010 000 000 00050 804-1.99-0.413.9
1916CHEXCHEX0.0103760.000001130500 000 000190 685-1.980.3925.41
961Scorum CoinsSCR0.0184430.00000202539 72829 265 10030 269-1.989.14-10.81
364SelfkeyKEY0.0034830.000000389 988 9706 000 000 000785 613-1.960.847.96
440Connect CoinXCON0.1816320.000019857 081 71070 000 00017 485-1.960.94-18
505MultiVACMTV0.0067350.000000745 320 67010 000 000 0001 223 620-1.961.634.78
265Streamr DATAcoinDATA0.0237330.0000025916 070 800987 154 000465 456-1.95-0.83.67
751Silent NotarySNTR0.00002101 775 420186 463 000 000265 661-1.940.2430.65
1122IQ.cashIQ0.021340.0000023383 14511 296 2001 109-1.931.58-4.7
71THETATHETA0.1275940.00001393111 071 0001 000 000 0005 379 640-1.93-0.73-2.83
1221AMLTAMLT0.0103110.000001132 428 930400 000 000357-1.920.7-21.16
168iExec RLCRLC0.4009510.0000437732 104 40086 999 800806 533-1.92-0.3-4.63
2447KazuByteKBYTE0.0000010001-1.920-8.11
247RequestREQ0.0249330.0000027218 198 700999 986 0001 844 510-1.9-2.449.14
572OmnitudeECOM0.0621210.000006794 026 27074 413 30044 230-1.860.4247.07
652XaurumXAUR0.0336150.000003672 912 50086 642 90016 114-1.86-6.0613.77
2284Note BlockchainNTBC0.00000900096-1.841-38.83
204Quantum Resistant LedgerQRL0.361840.000039524 709 50068 288 50064 312-1.83-2.2332.44
812StoxSTX0.0248230.000002711 318 45056 520 600233 604-1.83-1.216.08
2170MchainMAR0.0071420.0000007800821-1.833.65-15.51
1855SmartupSMARTUP0.006620.0000007205 000 000 000845 971-1.82-0.1510.07
1484GalactrumORE0.0314210.00000343119 2594 515 59060-1.820.7228.48
199Fetch AIFET0.1982020.0000216624 947 4001 153 000 00024 906 000-1.79-0.05-1.42
49BytecoinBCN0.0010010.00000011184 282 000184 067 000 00090 889-1.77-0.410.19
1846Cloud-Insurance ChainCIC0.0011820.00000013001 086 760-1.770.2927.72
210001coinZOC0.0034860.00000038005 040-1.763.1511.7
92HdacHDAC0.0374420.0000040973 108 3002 851 980 000423 502-1.76-0.212.21
1287Colu Local NetworkCLN0.0067620.00000073708 6921 540 700 0000-1.74-0.3217.58
583MaecenasART0.081540.00000893 942 250100 000 0002 723-1.730.72-23.42
2453XDE IIXDE20.563260.00006397042 2490-1.73-2.55-34.02
681NasdacoinNSD0.1190630.000013012 389 37020 068 100331 996-1.721.16-16.99
256QuantstampQSP0.0270860.0000029616 720 500976 442 000863 713-1.71-0.7110.02
90NebulasNAS1.5552910.0001697875 630 200103 755 00017 553 200-1.71-0.6715.82
97Santiment Network TokenSAN1.0584760.0001155566 324 50083 337 000140 847-1.711.7823.99
2158KlimatasKTS0.0849920.00000929001 190-1.691.5514.71
1457SynergySNRG0.0343520.00000375161 1744 691 8702-1.690.72-24.52
1374WorldcoreWRC0.0016470.00000018293 321245 209 00052-1.680.1513.34
346NumeraireNMR7.9720950.0008702710 757 0002 349 33095 864-1.681.0527.32
986SpectivSIG0.0012740.00000014431 865378 852 0002 847-1.672.1651.76
54AuroraAOA0.0262010.00000286171 414 00010 000 000 000670 387-1.67-0.35.61
2438ChainZillaZILLA0.2560860.00002905001-1.660.399.08
605EvenCoinEVN0.1490520.000016293 540 43027 859 7001 362 490-1.652.35-2.04
691Next.exchangeNEXT0.6484850.000070872 271 11044 276 00033 372-1.610.95-2.42
636HxroHXRO0.0467550.000005113 189 9101 575 000 0004 907-1.61-0.4915.1
375UbiqUBQ0.2216020.000024199 442 27042 609 10048 734-1.62.742.23
187Apollo CurrencyAPL0.0017030.0000001926 205 90021 165 100 0001 558 810-1.60.7-3.37
1361SmileyCoinSMLY0.0000130337 48325 960 200 00080-1.590.23-3.99
762TRAXIATMT0.003380.000000371 690 2001 000 000 000255 391-1.593.0584.08
1149HavyHAVY0.000005038 6869 000 000 00065 684-1.582.047.78
208Dynamic Trading RightsDTR0.0187650.0000020523 861 3002 615 570 00016 009-1.58-0.02-1.34
1764UroURO0.0043970.000000485 3081 207 3108-1.57-11.3-36.35
2009EosForceEOSC0.0047970.000000520039 481-1.560.24-4.29
191EinsteiniumEMC20.1187630.0000129625 975 300218 717 0002 028 350-1.55-0.140.52
578KickCoinKICK0.0030870.000000343 983 3501 337 590 000509 146-1.550.660.67
2464DarkLiskDISK0.0003210.00000004017 888 4000-1.55-1.880.74
2093Helper Search TokenHSN0.0000020010 000 000 0006 374-1.541.1863.81
1814DIPNETDPN0.0008410.00000009010 000 000 0005 610 390-1.54-2.6542.85
432FirstBlood1ST0.086750.000009477 422 16093 468 7003 647-1.540.22.74
2471Xaviera Techno SolutionsXTS0.00000300150 000 0000-1.54-0.78-96.64
147MetadiumMETA0.0324860.0000035540 459 0002 000 000 0003 743 370-1.531.1122.81
343ZClassicZCL1.6036520.0001750610 941 8006 823 05093 348-1.530.71-1.41
2464Obitan ChainOBTC0.0000030020 313 000 0000-1.530.39-2.22
897Crowd MachineCMCT0.0017380.00000019817 1322 000 000 000150 500-1.521.518.46
244OdysseyOCN0.0025640.0000002818 310 00010 000 000 0001 596 100-1.52-0.152.02
115ReddCoinRDD0.0019260.0000002155 491 30028 808 700 000876 305-1.510.7114.63
1297EristicaERT0.0036520.0000004629 853230 502 00047-1.511.5425.97
997CapricoinCPC0.1980620.00002162394 152200 995 00037 841-1.50.56-3.15
1052RentberryBERRY0.0007940.00000009239 252301 473 0001 367-1.50.5824.43
1010GiantGIC0.0691390.00000756356 9655 313 0005 628-1.54.51-17.64
1914The Midas Touch GoldTMTG0.0030330.00000033010 000 000 000191 801-1.47-0.233.53
2214BIZKEYBZKY0.000840.00000009010 000 000 000382-1.470.9533.47
1970MediBitMEDIBIT0.0000160050 000 000 00072 822-1.462.3832.11
305MediSharesMDS0.0122210.0000013313 047 2002 000 000 000108 983-1.45-1.541.75
197MediBloc [ERC20]MEDX0.0076010.0000008325 303 20010 000 000 0001 067 100-1.450.114.38
250SaluSSLS17.6335050.0019249517 849 8001 012 2608 472-1.440.7222.09
1861LightChainLIGHT0.0000300210 000 000 000545 111-1.440.678.65
1860ngotNGOT0.0006790.0000000700574 237-1.443.87168.75
1443RupeeRUP0.0048860.00000053170 08534 814 20018-1.440.72-8.69
1986InsurChainINSUR0.000230.00000003020 000 000 00059 387-1.421.686.83
1140AbsoluteABS0.0044110.0000004853 17412 588 1003 129-1.421.13-4.28
485Eterbase CoinXBASE0.0092410.000001015 786 8201 000 000 0002 181 790-1.413.0120.95
559DelphyDPY0.073360.000008014 182 730100 000 000364 955-1.410.1-1.16
1470ICOSICOS0.2673950.00002919132 315505 922328-1.411.0347.14
1251Elite13370.00004401 165 19029 235 800 00061-1.41-19.43-5
623EdenEDN0.0053230.000000583 311 9001 000 000 000504 108-1.40.9418.61
2137ENTCashENT0.0041940.000000460600 000 0001 893-1.39-0.01-7.31
7Binance CoinBNB32.3733370.003534024 570 320 000188 346 000373 716 000-1.39-0.057.35
2415BlazerCoinBLAZR0.0001570.00000002004-1.380.769.76
537ShiftSHIFT0.3483490.000038034 598 92013 202 00025 715-1.370.84-2.98
456NaPoleonXNPX0.3039130.000033216 648 01029 800 000144 385-1.361.11-2.5
732SIBCoinSIB0.1091040.000011911 923 54017 630 30083 288-1.362.66-8.04
841OneLedgerOLT0.0038120.000000421 152 8801 000 000 000149 776-1.351.4522.43
1086Ether-1ETHO0.0080140.00000088162 76220 404 00023 598-1.331.6328.75
2507Genesis TokenGENT0.0000010000-1.331.37-9.76
570FNKOSFNKOS0.0264520.000002894 052 3801 000 000 0001 039-1.320.9519.65
1698MASTERNETMASH0.0005070.0000000616 071200 000 000357-1.327.49-6.82
1736DalecoinDALC0.0138660.000001519 1171 000 00038-1.310.36-13.35
150QuantQNT4.0425340.0004417739 524 80014 612 5002 652 760-1.310.7817.25
2061PlugPLG0.00001300012 619-1.31-2.17-10.62
931SoMee.SocialONG0.0137230.0000015666 765150 000 0002 761-1.31-0.284.58
226AragonANT0.6711830.0000732720 609 70039 609 500331 866-1.3-0.046.97
2259RFRF0.2857320.00003123010 545 600182-1.290.336.68
247ILCoinILC0.0608960.0000066518 104 6001 086 970 000570 322-1.270.938.27
1631AtheiosATH0.001830.000000232 19517 591 900205-1.271.5519.75
1901BlockCDNBCDN0.0141730.0000015501 000 000 000247 562-1.26-0.8430.43
515SwissBorgCHSB0.0089070.000000975 128 6301 000 000 00048 945-1.260.5727.08
2054Usechain TokenUSE0.0019340.00000021020 000 000 00016 442-1.260.993.02
40HoloHOT0.0017270.00000019230 079 000177 619 000 00014 628 100-1.221.24-1.62
274SpectrecoinXSPEC0.6914960.0000754915 520 90022 445 50019 896-1.2-1.7926.56
215ProximaXXPX0.0036430.000000422 214 4009 000 000 0006 408 870-1.2-0.11-0.93
1654Harvest Masternode CoinHC0.0062290.0000006827 2144 776 43028-1.20.7264.64
2542Netkoin LiquidLIQUID0.0025480.00000031000-1.17-0.36228.18
1859CONUNCON0.0215740.0000023605 000 000 000707 382-1.17-0.374.06
896UChainUCN0.0026880.00000029820 864823 601 000277 957-1.163.35.08
1151SierracoinSIERRA0.0070230.0000008129 89703 409-1.16-6.26-3.35
740Thore CashTCH0.0342720.000003751 886 880111 111 00064 251 600-1.15-0.1312.76
307SmartMeshSMT0.0091880.00000112 989 4003 141 590 000194 310-1.140.053.98
304FLOFLO0.0872140.0000095213 200 700151 361 00081 113-1.140.7214.46
1167DeltaChainDELTA0.000003016 7517 500 000 00012 045-1.110.7563.41
960BlitzPredictXBP0.0014780.00000016547 687950 873 00028 057-1.10.9316.76
93HorizenZEN10.3719490.0011322569 336 6006 685 010711 910-1.1-0.196.96
883Sentinel ChainSENC0.0045340.0000005894 515500 000 00010 301-1.060.05-1.73
478Pascal CoinPASC0.2245790.000024526 006 74026 746 600151 497-1.05-3.292.21
83ZcoinXZC11.3811840.0012424287 917 00021 400 0007 724 930-1.04-2.0342.92
450xZRX0.3535740.0000386211 347 0001 000 000 00021 337 700-1.020.4712.57
579EveryCoinEVY0.0004230.000000053 968 77088 800 000 000175 976-1.021.72.68
1734SecretCoinSCRT0.0033110.000000414 0014 228 6702-1.01-0.25-20.16
473IntelliShareINE0.0376470.000004116 096 400986 000 0003 936 190-11.8842.31
125QuarkChainQKC0.0235310.0000025749 738 80010 000 000 0005 202 110-0.99-0.133.94
309InsolarINS0.3934670.0000429512 787 70050 000 000995 932-0.97-0.9214.13
2247SkrapsSKRP0.0030110.000000330110 000 000221-0.970.04-14.99
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
73aelfELF0.2161890.0000236107 085 000880 000 00016 273 700-0.931.0814.57
2404Endless Game TokenET0.0006330.000000080011-0.92-0.6752
913GraviocoinGIO0.0008240.0000001738 5351 098 080 0001 903-0.92-0.6-7.54
568DADIDADI0.0539170.000005894 057 750100 000 000220 973-0.921.774.36
118QASHQASH0.1520010.0000165953 200 4001 000 000 000656 207-0.91-0.0635.1
2476EtherecashECH0.0001990.00000002001-0.92.03-29.76
216TelcoinTEL0.0005950.0000000622 132 000100 000 000 000207 196-0.890.866.33
58KuCoin SharesKCS1.6457960.00017966147 561 000179 659 00033 461 500-0.87-0.1553.16
99ArkARK0.5765690.0000629465 102 100142 227 0001 521 080-0.87-0.35-4.6
1115SkinCoinSKIN0.0010750.0000001294 792388 183 0003 067-0.850.7327.27
1589BitTokensBXT0.0815280.000008948 544595 42912-0.850.72-8.39
621Haven ProtocolXHV0.4275390.000046723 355 8007 849 100337 705-0.851.856.43
624Vanta NetworkVNT0.0011710.000000133 294 23038 593 400 0001 046 460-0.850.770.31
1675VidulumVDL0.0126770.0000013922 221055-0.841.5545.93
2572ShellCoinSHELL0.0112880.00000137099 026 0001-0.840.01-14.95
349OwnCHX0.1336510.0000146110 613 600168 957 0001 625 810-0.820.793.26
1022InterValueINVE0.0024910.00000027331 6054 000 000 00041 438-0.821.3223.65
276HYCONHYC0.0078760.0000008615 139 6002 989 810 0001 721 570-0.811.317.05
1672QuritoQURO0.0028170.0000003429 31586 939 100107-0.81-1.7326.03
828OmniOMNI2.1388380.000233491 202 340618 4611 201-0.80.69-2.24
1574OrigamiORI0.0136380.0000014957 6315 527 38031-0.760.9527.26
1965SparkleSPRKL0.0358850.00000392070 000 00080 690-0.75-6.476.9
481Global Social ChainGSC0.011070.000001215 971 2301 000 000 000215 628-0.731.68-9.96
2036JoorsChainJIC0.002970.000000320022 644-0.73-2.54-20.91
1411Newton Coin ProjectNCP0.0000010245 489179 190 000 0000-0.72-98.1314.17
1497ShadowCashSDC0.0170910.00000187114 4236 695 1300-0.720-19.65
677AI DoctorAIDOC0.0054460.000000592 414 270777 778 000351 849-0.70.394.26
2207ZilbercoinZBC0.0267490.0000029209 195 880438-0.72.83-4.63
678UpTokenUP0.0166520.000001822 435 930184 638 000111 704-0.69-0.1-8.68
1106BlocklancerLNC0.0009960.00000011119 606152 177 0001 941-0.681.21-18.31
848LocalCoinSwapLCS0.0209550.000002291 100 45072 732 400114 318-0.682.4420.47
829IQeonIQN0.4321140.000047221 199 2405 491 8602 511-0.680.95-2.15
1822ConiCONI0.0320770.0000035101 000 000 0002 885 520-0.66-1.656.3
151StorjSTORJ0.2889470.0000315439 235 400425 000 0005 765 390-0.66-1.058.57
1881OFCOINOF0.0001840.00000002051 200 000 000329 179-0.660.161.49
320MetronomeMET1.2951890.0001415412 001 30011 028 200219 368-0.651.124.03
1817V-DimensionVOLLAR3.3524960.0003663602 100 000 0004 259 580-0.640.53-10.92
263RChainRHOC0.0431760.0000047116 138 800870 664 00046 508-0.63-0.04-43.78
1201MassGridMGD0.0628180.000006864 615 870134 667 00021-0.630.05-1.51
2437VeriDocGlobalVDG0.0013350.00000016050 000 000 00019-0.630.1-9.96
1897KNOWKNOW0.0081960.000000901 000 000 000264 891-0.630.6250.65
1823ABCC TokenAT0.0571490.00000625061 556 2002 837 260-0.63-0.162.53
74ArdorARDR0.1040130.00001135103 909 000998 999 0002 197 320-0.620.156.69
1069XMCTXMCT0.0019670.00000021191 342700 000 0001 565-0.620.5424.18
1932FormulAFML0.0090360.0000009900149 463-0.62-1.7169.06
1659Project CoinPRJ0.000790.0000000925 45232 824 90015-0.611.55-16.44
296FOAMFOAM0.0483480.0000052813 659 7001 000 000 00025 931-0.62.7712.88
650YEEYEE0.0021540.000000242 940 04010 000 000 000112 706-0.6-0.879.09
328IHT Real Estate ProtocolIHT0.0172550.0000018911 674 300996 491 000229 450-0.592.151.46
659UlordUT0.0301960.00000332 765 910189 095 000274 561-0.59-4.97-20.77
79GolemGNT0.1002450.0000109496 598 3001 000 000 0001 852 990-0.56-0.1611.24
516PhorePHR0.2859170.000031215 065 95017 718 200120 218-0.560.7310.05
1130ELTCOINELTCOIN0.0007690.0000000869 174100 000 0001 947-0.550.73-1.39
1559NitroNOX0.0020370.0000002265 332120 000 000482-0.55-1.8460.24
1599BolivarcoinBOLI0.003210.0000003542 93813 376 40010-0.540.726.69
1463BelugaPayBBI0.0318830.00000356157 77260 793 5000-0.53-0.83-9.72
1513PayConCON0.0047990.00000058110 57523 042 6000-0.530.23-6.79
358AgrelloDLT0.1184940.0000129410 188 000130 271 0001 662 050-0.5-0.821
1367MyBitMYB0.0021010.00000023320 999179 997 000194-0.5-0.28-0.29
51ICONICX0.3730430.00004072176 601 000800 460 00012 244 100-0.490.14.35
152REPOREPO0.3579220.0000391139 356 600357 000 00033 700-0.491.2312.81
267VeriBlockVBK0.0338070.0000036915 890 600748 021 000447 385-0.49-0.858.88
2598RichCoinRICHX0.0012130.0000001505 925 5200-0.47-0.1-17.94
705HashCoinHSC0.0001650.000000022 123 83050 000 000 00017 539-0.460.767.92
1963Global Gold TokenGGT0.1046520.000011440083 672-0.460.318.04
1196DEWDEW0.2202690.0000244222 741 600200 000 0001-0.460.46.68
2514LAthaanLTH0.0001420.00000002001-0.450.546.32
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
1889T.OSTOSC0.0130160.0000014202 086 590 000308 776-0.43-0.520.83
2464TheCreedTCR0.000190.00000002001-0.430.1467.99
1421BowheadAHT0.0246410.00000298197 124100 000 00068-0.43-1.12-42.91
669NeurotokenNTK0.0333360.000003642 630 47099 987 50028 284-0.420.8413.87
1787Vault CoinVLTC0.000010291530 386 0001-0.42-0.1-85.24
1482GoldBlocksGB0.0079680.00000087124 01415 563 900229-0.414.32151.11
246OSTOST0.0287240.0000031418 321 200800 000 000940 722-0.410.187.24
1961TCLBTCLB1.1916840.000130230087 385-0.411.876.22
65SiacoinSC0.0032160.00000035132 225 00041 118 200 00012 071 000-0.40.815.46
196GnosisGNO23.0857240.0025201425 500 30010 000 00094 237-0.4-0.81.8
2095HOT TokenHOT0.0099040.00000108010 000 000 0005 897-0.41.0625.72
1939Super ZeroSERO0.0526770.0000057600129 216-0.38-0.060
926AutonioNIO0.0077890.00000085653 820150 000 0002 700-0.38-4.3616.94
2201Lendroid Support TokenLST0.0002860.0000000301 210 070 000505-0.370.95-9.33
1671DAPPSTERDLISK0.000230.0000000323 000100 000 0000-0.370-45.38
1447Sugar ExchangeSGR0.0064080.00000071169 23780 000 000108-0.36-0.951.48
258KinKIN0.000022016 581 20010 000 000 000 000735 847-0.36-0.23-3.05
172CivicCVC0.0895340.0000097730 683 2001 000 000 0007 159 150-0.362.610.23
1316ZippieZIPT0.0019120.00000021518 4331 000 000 00094-0.360.95-21.75
528Blue ProtocolBLUE0.4207160.000045934 791 22033 368 8003 380-0.36-0.2-4.37
588SIXSIX0.0141080.000001543 862 5101 000 000 000232 772-0.350.01-10.29
598DECENTDCT0.0717330.000007833 680 36073 197 80038 174-0.342.12-15.13
312BezantBZNT0.0212240.0000023212 603 6001 000 000 000317 397-0.340.5913.68
180MainframeMFT0.0033320.0000003627 245 30010 000 000 0004 056 600-0.34-0.47-2.37
499Morpheus NetworkMRPH0.1752750.000019155 527 10047 897 200205 021-0.320.7517.79
667MedicalchainMTN0.0095290.000001042 646 140500 000 000630 956-0.322.61.91
442FeathercoinFTC0.029060.000003177 000 100240 884 00056 393-0.3-0.094.25
985Fox TradingFOXT0.0479440.00000524436 5449 235 360227 491-0.281.62-6.21
168UGASUGAS0.1880850.0000205532 110 0001 000 000 0002 033 240-0.28-0.524.62
84DaiDAI0.9996960.0001091384 198 00084 223 6008 926 280-0.28-0.04-0.04
282Time New BankTNB0.005430.0000005914 948 4004 415 710 0009 358 210-0.27-3.5514.91
545CryptaurCPT0.0005720.000000064 446 09027 662 200 0001 986-0.271.557.9
1077Bitcoin Turbo KoinBTK0.0000150184 25420 315 500 0007 867-0.26018.72
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
2398CyprusCoinXCY0.0002750.00000003008-0.241.55-68.69
1746AntilitecoinALTC0.0001680.000000025 28931 512 6000-0.24-0.2894.79
57VergeXVG0.0093240.00000102147 036 00015 770 200 0003 053 440-0.230.428.79
808SolarisXLR0.8003970.000087371 351 7901 688 9006 484-0.230.7282.02
1282RivetzRVT0.0298770.00000326784 114200 000 000739-0.230.3915.02
553RemmeREM0.0069020.000000754 240 0701 000 000 000451 490-0.221.531.47
872HackenHKN0.1755380.00001916942 5545 488 5606 965-0.220.786.91
231StormSTORM0.0033810.0000003719 964 50010 000 000 0001 604 940-0.210.230.26
962CommerciumCMM0.0124070.00000136537 32543 307 3005 721-0.211.319.7
1921BUDDYBUD0.0000690.00000001067 000 000 000173 943-0.21.4219.62
1806Bgogo TokenBGG0.0018980.00000021010 000 000 00086 497 400-0.21.0655.77
786Swarm CitySWT0.1784390.000019481 511 9008 472 92027 293-0.19-0.6531.97
525Measurable Data TokenMDT0.0092550.000001014 852 9801 000 000 00052 745-0.190.42-2.32
1469DraftCoinDFT0.0158610.00000173135 59718 549 000474-0.190.7214.11
4LitecoinLTC136.5917460.014910968 503 740 00062 256 6003 611 980 000-0.18-0.1819.11
488StableUSDUSDS0.9977020.000109035 729 0105 742 2002 742 490-0.18-0.28-0.2
2421Global GreenGGN0.0015420.00000018001-0.17-1.950
563LinkEyeLET0.006860.000000754 115 8201 000 000 0007 309 930-0.160.017.22
1820V SystemsVSYS0.1277860.0000139605 217 810 0003 565 580-0.160.446.22
800StoriqaSTQ0.0001330.000000011 455 86011 287 500 00096 456-0.161.276.88
1177ICOCalendar.TodayICT0.0080160.000000889 6875 000 0005 702-0.150.050.06
682RevolutionVRRVR0.0114510.000001252 404 660210 000 00043 739-0.151.531.24
7751SG1SG0.7321640.000080011 630 53022 227 0002 110 670-0.150.96-0.39
2436OpenGramGRAM0.0000910.00000001002-0.150.05-17.1
1729StepsSTEPS0.0006280.0000000711 69918 625 0000-0.140.36280.78
70Enjin CoinENJ0.1478690.00001614114 088 0001 000 000 0004 657 260-0.14-0.212.57
419DAOstackGEN0.190430.000020817 863 82060 000 00039 191-0.140.5315.55
709DatumDAT0.0020810.000000232 082 3402 653 840 00040 160-0.130.57-4.57
348bitCNYBITCNY0.1445960.0000157810 772 40074 500 200376 357 000-0.130.131.8
2416WhalesburgWBT0.0007820.00000010016-0.120.1113.76
1477LOCIcoinLOCI0.0030140.00000033124 729100 000 00018-0.10.5711.69
1904PalletOnePTN0.0081910.000000901 000 000 000211 206-0.091.153.71
1993KIZUNACOINKIZ0.000050.000000010061 569-0.080.28-17.36
2382ImageCashIMGC0.09590.000010480012-0.071.5541.08
947ExpertyEXY0.02290.0000025620 32979 404 60010 648-0.071.4411.43
2058OTCBTC TokenOTB0.025830.000002820199 471 00014 480-0.071.4914.58
1179Blacer CoinBLCR0.0541950.000005928 901831 6162 430-0.061.3934.05
9TetherUSDT1.0048220.000109693 485 820 0003 720 060 00018 774 900 000-0.05-0.01-0.13
2542iQuantIQT0.004120.000000450100 000 0000-0.05-0.01-0.11
1560PureVidzVIDZ0.000520.0000000665 137125 280 0003-0.050.754.28
1323HeliumHLM0.0617680.00000675483 61710 748 400601-0.051.5552.76
46AugurREP18.7690230.00204891206 459 00011 000 0006 479 870-0.04-0.214.53
438TEMCOTEMCO0.0031960.000000357 209 5706 000 000 00054 404-0.040.0510.26
1976LunarXLX0.0095470.000001040068 054-0.040.050.21
2391Bit Miner ChainBTMC0.0100390.0000011009-0.040.05222.93
38TrueUSDTUSD1.0015930.00010945242 778 000242 391 000175 032 000-0.04-0.070.16
1804EGOEGO0.0000750.000000014 52260 000 0001-0.040-64.59
416BridgeCoinBCO0.2959820.000032317 959 15027 000 0002 289-0.030.73-5.92
1639iCoinICN0.0013010.0000001638 97929 952 6000-0.03-0.03-18.29
1392RubiesRBIES0.0239950.00000262249 91410 415 300267-0.03-1.1716.29
471GameCreditsGAME0.0883680.000009656 171 25069 836 100197 543-0.02-0.140.94
206SkycoinSKY1.6168980.0001765124 253 50025 000 0001 025 720-0.02-0.78-1.19
2330BTCMoonBTCM0.0013350.00000015021 000 00031-0.020.77-6.91
1024GoByteGBX0.0893260.00000975325 3024 466 7203 817-0.02-0.76-2.84
918TorqueXTC0.0000870.00000001738 6958 575 960 0002 933-0.010.826.32
32USD CoinUSDC1.0004210.00010933343 821 000349 474 00088 304 400-0.01-0.11-0.02
2518TodayCoinTODAY0.0001540.00000002000-0.010-20.19
2460EndoXEDX0.0000920.000000010153 576 000101.550
2376KoinonKOIN0.2562210.000028001301.550
196BlockStampBST1.1527390.0001259725 332 30021 974 4002 722 61001.0211.28
1537BitzBITZ0.0382280.0000042876 1071 990 890000-31
2330EmberCoinEMB0.00861 774 000 0003300-57.14
2184empowr coinEMPR0.0012 000 000 000 000609000
1727808Coin8080.010 9771 097 730 000 0007000
2489TronWeeklyJournalTWJ0.0000010001000
2381TronWinWIN0.0000810.000000010030000
2074TRONbetANTE0.7312280.000093670025 517000
1614BriaCoinBRIA0.050.0000054637 171743 431300-16.67
1590RegalcoinREC0.004250.0000004654 39516 491 400000-3.15
2156FiscoFSCC0.125260.00001369001 2230-0.038.34
548FortunaFOTA0.0091560.0000014 394 9001 000 000 00040 5670-0.139.84
2407Litecoin TokenLTK0.00840 000 000 000300120
1848C2C SystemC2C0.0000010200300 000 0000003894.57
1735XonecoinXOC0.0243530.0000026910 228420 00000070.66
1182DecentBetDBET0.0421860.000004777 957 610188 633 0000005.99
50Paxos Standard TokenPAX0.9997480.00010925179 329 000179 375 000178 482 0000.01-0.14-0.06
2294Hybrid BlockHYB0.0027060.000000301 000 000 000630.01-0.115.01
114AionAION0.1742380.0000190255 484 900465 935 0002 637 5100.02-0.16-5.41
2452P2PCOINP2P0.2692090.000029790020.020.0725.41
2039Sport and LeisureSNL0.0147850.000001620963 252 00021 5960.021.1414.8
79ABBC CoinABBC0.1934420.0000211497 704 0001 002 170 00057 251 2000.032.39-9.21
1367NetkoNETKO0.040460.00000454322 4867 970 59000.030.03-53.48
2499LuckChainBASH0.0002680.0000000301 087 940 00000.03-0.34.85
2465MarxCoinMARX0.0006870.00000008049 312 10040.030.99-39.84
2115CountinghouseCHT1.2971070.0001417509 682 3303 1790.04-0.07-14.11
1809HarmonyONE0.0214440.00000234012 600 000 00019 513 4000.04-0.65-12.09
2425Galaxy eSolutionsGES0.0001030.000000010300 000 00020.04-2.66-28.5
279Moss CoinMOC0.0531970.0000058115 014 400500 000 000350 0360.050.71-2.55
2071GAMBGMB0.0002540.0000000305 000 000 0009 4420.051.368.96
1532BTCtalkcoinTALK0.0012570.0000001482 08465 290 60040.050.82-12.42
1040Blockbid TokenBID0.0027520.0000003260 078108 178 0006 0600.07-0.01-1.29
584LitionLIT0.158370.000017313 932 100145 060 0001 743 9400.070.0385.65
2192Zer-DexZDX0.0153730.00000168005490.08-0.810
998PlusOneCoinPLUS10.0460620.00000503395 6148 588 6601 6400.091.55123.28
1596SignatumSIGT0.0004320.0000000546 672107 973 00000.09-0.34-2.19
949Boldman CapitalBOLD0.001050.00000011615 6970125 3820.09-0.112.85
229Gemini DollarGUSD1.0012190.0001094120 537 80020 512 80031 287 0000.10.050.23
1033SwapXWP0.0644660.00000704301 5754 678 0703 6170.110.9224.23
113FactomFCT5.7888410.0006319455 765 9009 633 340784 2540.11-0.49-0.34
1017KuendeKUE0.0005580.00000006338 3843 013 980 000131 2220.110.6417.16
129Theta FuelTFUEL0.0122730.0000013447 108 7005 000 000 0005 783 7900.111.53-7.35
359ParkinGoGOT0.7508470.0000820510 119 60094 808 6003 5580.110.0410.16
654Gene Source Code ChainGENE0.0077780.000000852 900 8102 000 000 0005 4940.12-0.791.95
2471SharkcoinSAK0.0006950.000000090030.130.8497.04
706ShipChainSHIP0.0086820.000000952 120 810500 000 0002 1620.131.119.31
1713PoSTokenPOS0.0128210.000001413 3311 241 94080.150.7219.77
2108BonusCloudBXC0.0006710.00000007003 7720.15-1.781.88
457BlockMason Credit ProtocolBCPT0.056020.000006126 507 230116 159 0002 159 7200.15-2.74-1.06
289TokenCardTKN0.4702420.0000513314 229 80039 406 8002 4280.16-0.156.08
645UbexUBEX0.0009940.000000113 082 3004 000 000 000439 8990.181.0678.26
67SOLVESOLVE0.377710.00004128122 802 0001 000 000 0005 217 4400.19-0.04-3.4
709Blockparty (BOXX Token)BOXX0.0838520.000009162 099 10090 000 0009 2690.194.383.88
1668FintabFNTB0.0099730.0000012327 7193 079 39000.190266.31
939FaceterFACE0.0013750.00000015647 074938 642 0003 9350.191.3320.53
1973FlexacoinFXC0.0036820.00000040100 000 000 00070 7420.190.94-8.21
2029iVeryOneIVO0.0126320.000001380023 7030.19-0.14-5.52
2233BiNGO.Fun7770.0006030.00000007010 000 000 0003030.190.249.32
112RevainR0.1174470.0000128256 897 400484 450 0001 065 7800.21.149.14
585DiamondDMD1.2061830.000131673 904 9603 237 4501 8300.21.6510.22
2090NUTNUT24.7884340.0027089010 000 0006 5140.21.051.97
197SingularityNETAGI0.0471330.0000051525 436 4001 000 000 0001 502 8300.212.381.96
1941MuskMUSK0.0052420.0000005700124 6840.211.4415.62
449SphereSPHR0.5463320.000059646 820 60012 484 30023 7850.222.445.26
1295HedgeHDG0.1740490.000019645 6665 100 03010.220.7219.49
554Cashbery CoinCBC0.0642770.000007024 239 94090 011 40010 6770.220.7710.17
416MerculetMVP0.0030420.000000337 944 86010 000 000 0001 262 1000.220.7697.71
650KambriaKAT0.0024120.000000262 967 9803 800 000 000293 0230.223.0817.53
2311Ignite RatingsIGNX0.0010480.00000013001570.230.39163.08
576DAEXDAX0.011240.000001233 986 4402 000 000 00013 0400.230-15.04
85TrueChainTRUE1.0554550.0001153483 988 400100 000 00059 814 5000.230.925.85
2000GFC Gold CoinGFC0.0213190.000002330045 7320.23-0.05-6.78
668CoinPokerCHP0.0081790.000000892 637 060354 786 00032 9600.241.2621.11
837ServeSERV0.0255760.00000281 157 61010 000 000 00072 4780.25-1.453.15
2445VoyacoinVOYA0.3049670.000035290010.26013.13
1987ROMTokenROM0.00004200350 000 000 00058 2940.260.02-15.99
1773Coimatic 2.0CTIC20.0000930.000000011 26330 132 80000.260-33.23
1540SpreadCoinSPR0.0066810.0000007774 55011 159 30000.260-28.62
2154DocDOC0.0010040.00000011001 2360.260.1544.04
1407JoulecoinXJO0.006010.00000066230 80138 405 80020.270.3570.21
1753ARbitARB0.000930.0000001210 07410 830 00000.29030.7
1393ViewVIEW0.0071390.00000078250 49841 984 4009190.290.29-3.36
1826GlitzKoinGTN0.2539320.000027750998 999 0002 248 8700.290.24-3.78
1754EurocoinEUC0.0011910.0000001414 78612 416 60000.290.03-49.07
39RavencoinRVN0.0622030.0000068234 845 0003 775 450 00021 729 4000.29-0.94-1.61
713IONION0.1407970.000015372 025 86020 288 60050 5480.30.7215.36
2120ORS GroupORS0.0200320.000002190557 671 0002 9850.310.066.56
29VeChainVET0.0073680.0000008408 578 00086 712 600 00013 517 7000.310.051.43
111Thunder TokenTT0.020060.0000021958 211 30010 000 000 00013 502 8000.310.47-3.28
352APISAPIS0.0018950.0000002110 584 5009 520 000 000105 0260.310.043.22
1777Independent Money SystemIMS0.00180.000000229 6655 368 93000.310.17-0.09
409PCHAINPI0.0152040.000001668 252 7202 100 000 000936 3970.310.5737.39
1723AmberCoinAMBER0.0003990.0000000517 44143 699 50000.310.16-64.2
997Stronghold USDUSDS1.0067130.00011001402 685400 00017 9540.320.230.34
1733ICOBIDICOB0.0000930.000000019 974107 048 00010.320.74-53.45
382Game.comGTC0.0120490.000001329 174 7802 000 000 0001 194 2600.320.070.67
1578NeedsCoinNCC0.0026080.000000352 1561 000 000 00010.321.34-2.34
2064NyzoNYZO0.2868870.000031350011 4580.331.0669.01
463adTokenADT0.00790.000000866 272 5201 000 000 000245 1120.331.469.91
2209HatchHATCH0.1077570.00001178004200.35-0.3325.75
1021StarbaseSTAR0.0017570.00000019329 3731 000 000 0001 5240.350.7318.98
2094Dragon CoinsDRG0.0473150.000005170500 000 0005 9200.361.5112.55
26Crypto.com ChainCRO0.069040.00000754485 329 000100 000 000 0002 327 3100.371.9914.74
1615BitsumBSM0.000025035 9721 844 670 00060.37-0.32-30.68
2386Bitcoin SilverBTCS0.6131530.0000669300110.370.3718.42
2506ContractNetCNET0.0032780.00000041023 000 00010.38-0.18-2.61
1962PATHHIVEPHV0.0228230.0000024903 500 000 00085 1100.380.476.17
2124ELITIUMEUM1.1848810.000129480332 200 0002 6770.381.5218.77
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
96Maximine CoinMXM0.0409610.0000044867 544 10016 000 000 0002 366 5100.38-0.09-9.33
1772RSGPcoinRSGP2.0716460.000226153 5862 16090.380.7210.82
44NanoNANO1.5839630.0001731211 060 000133 248 00013 369 9000.380.646.25
2531RabbitCoinRBBT0.00000300130 616 000 00000.391.18-1.53
2162Mobile Crypto Pay CoinMCPC0.010980.000001204 701 0001 0480.391.5416.39
2060TCASHTCASH0.0266470.00000291088 000 00013 8110.391.89-6.25
9371World1WO0.0314240.00000343659 32637 219 5003 2430.413.7765.43
81WAXWAX0.0989160.000010893 257 5001 850 000 0001 123 1600.41-0.715.43
1968HoardHRD0.0661730.000007230076 2040.411.095.7
1835MN Browsing coinMNBC0.0003190.000000045071 792 68000.42-0.050.79
2469Candy ClassicCANDY0.0000510.000000010000.43-0.54-16.35
283Matrix AI NetworkMAN0.0983410.0000107514 751 200250 000 000234 2760.432.516.36
860ExclusiveCoinEXCL0.183210.000021 019 2705 563 410141 1430.430.6418.5
192Ontology GasONG0.4271150.0000466825 871 7001 000 000 0002 143 0300.430.093.53
2420GamblicaGMBC0.0013680.000000150723 925 00040.440.14130.45
1172CryptrustCTRT0.000002012 3608 966 520 00024 5760.453.7624.16
870Memetic / PepeCoinMEME0.031970.00000349955 06930 241 10038 5660.453.3913.37
313CubeAUTO0.0018440.000000212 492 9007 200 000 000488 4450.450.862.95
1267PikcioChainPKC0.0200120.00000221930 64783 927 30020.460.732.06
629SelfSellSSC0.0083210.000000913 245 2901 000 000 0004 744 3800.47-0.72102.94
1166Neural ProtocolNRP0.000002020 2309 500 000 00025 8270.470-48.8
891OWNDATAOWN0.0000780.00000001862 950110 000 000 00052 4790.473.1418.56
471NimiqNIM0.0015160.000000176 132 9005 034 850 000365 7060.48-0.249.35
1982BorderlessBDS0.0104880.000001150063 2930.480.34-2.67
2105Hyper PayHPY0.0029950.0000003302 650 000 0004 1800.495.17-1.72
2306StackBITSBIT0.000006000550.490.99-7.81
1521WisepassPASS0.0067630.0000008595 8831 000 000 00060.49-0.08-11.2
1754PIECoinPIE0.000950.0000001110 50111 052 60000.4908.66
2175placehPHL0.1476450.00001613007190.491.6424.88
60AeternityAE0.5364090.00005856144 734 000315 641 00015 092 8000.5-0.138.51
1805HKD TetherHKDT0.1449030.0000158400171 480 0000.510.223.39
53Huobi TokenHT3.4534860.0003774172 675 000500 000 00038 151 9000.510.7914.09
137Ether ZeroETZ0.275140.0000300744 782 700204 793 0001 653 5800.511.1923.09
660ChronobankTIME3.7944550.000414222 694 490710 113171 3860.511.3118.1
195MetalMTL0.5738270.0000626425 584 60066 588 9003 612 5000.52-0.5117.48
272OAXOAX0.2305450.0000251715 591 800100 000 000614 6940.52-0.0115.77
1947CelsiusCEL0.1011050.000011050700 000 000110 6240.531.0333.96
1116No BS CryptoNOBS0.0001020.0000000193 7202 500 000 00048 1540.54-0.0762.35
341Content Value NetworkCVNT0.0250180.0000027311 030 3001 000 000 0002 868 2200.550.9812.55
717Decision TokenHST0.0623880.000006811 998 03048 240 100136 8310.551.916.56
1491LeadcoinLDC0.000160.00000002125 4332 627 410 00030.560.0616.67
2480RunnersRUNNERS0.0000820.000000010080.56-0.435.05
1796Steneum CoinSTN0.0001830.000000025366 081 62040.570.72-24.95
1394MNPCoinMNP0.1142480.00001249250 4314 237 5702210.571.55-10.42
86WaltonchainWTC1.9823650.000216482 629 60070 000 0005 659 4500.58-0.8-6.38
498EsportbitsHLT0.2785770.000030445 555 770272 513 00021 5820.58-1.498.6
145FunFairFUN0.0063330.0000006941 471 80010 999 900 0002 308 2900.59-0.450.21
2149FXPayFXP0.000240.00000003001 3480.59-2.38-7.59
1519Datarius CreditDTRC0.0007170.0000000891 618239 993 0002000.62.0616.51
1901USDCoinUSC0.9999250.0001107301 833 400307 7630.6-0.42-0.06
479PresearchPRE0.0387450.000004236 005 480170 000 00019 6420.610.8414.98
1883Exchange UnionXUC2.51240.0002742603 000 000 000313 8730.610.124.54
787Beetle CoinBEET0.0081090.000000891 538 070189 684 00055 4970.61-3.8415.62
240botXcoinBOTX0.0110260.000001219 156 5005 000 000 000226 9210.62-1.3829.76
1813SolarflarecoinSFC0.000008011414 083 40000.620.25-89.21
1238TV-TWOTTV0.0036730.00000041 540 630611 666 000430.62-0.3716.44
1063WebcoinWEB0.0053560.00000059197 87670 000 000798 2570.64-5.2153.88
561WeShow TokenWET0.0260410.000002854 159 5501 250 000 000964 8010.64-0.322.61
522STACSSTACS0.0099440.000001094 980 510900 000 00030 1440.652.0310.37
135BancorBNT0.7329180.0000800144 633 30071 123 6004 746 6100.65-0.2810.48
594VINchainVIN0.0078410.000000863 764 460840 109 000169 9870.651.0743.89
2280SatoshicoinSATC0.0186680.00000204001050.651.5523.23
2434AdsharesADS0.0683020.00000746019 379 10030.670.2935.02
225EveripediaIQ0.0047090.0000005121 219 6009 998 570 000553 4400.671.515.59
2047BORABORA0.0635840.000006950019 2300.672.257.01
1266Digital Insurance TokenDIT0.0041760.00000046938 1151 000 000 000770.681.1922
1972GooCoinGOOC0.0021690.000000240070 7550.68-3.350.81
1305OBITSOBITS0.0390780.00000427598 05715 304 3004300.680.7318.47
1811Karatgold CoinKBC0.0945960.00001034012 000 000 0006 540 5500.692.1759.82
1910KEYKEY0.0025760.000000280100 000 000 000197 6380.691.93.36
1753EvotionEVO0.0045420.0000005514 8783 275 50010.70.15-36.44
176TenXPAY0.2559650.0000279429 269 000205 218 0001 401 7700.721.430.41
1818NullexNLX0.0001640.000000026 64951 530 00030.72-0.5141.35
700FuzeXFXT0.0026860.000000292 186 0201 087 160 00026 8900.720.9532.31
1660ShiversSHVR0.0004580.0000000524 914200 000 00010.731.55-29.51
1389JSECOINJSE0.0006450.00000007286 12410 000 000 000310.730.16119.28
157STASIS EURSEURS1.1302410.0001235136 144 20031 979 200734 3530.730.720.2
1204INMAXINX1.3241710.000161614 519 2406 500 00030.73-0.17-14.94
2486KarmacoinKARMA0.0000010080 949 800 00000.730.73-7.38
646PeculiumPCL0.0015040.000000163 063 6502 207 860 000218 2880.742.6324.4
1498BBSCoinBBS0.0000010112 89583 011 500 0003050.74-0.7320.35
1105MedicCoinMEDIC0.0004440.00000005121 393273 490 0004 2240.75-5.16-12.16
1035HeroNodeHER0.0002760.00000003288 7432 000 000 00013 9270.750.9317.38
953ZeroZER0.095660.00001044592 5326 253 9201 6040.750.8918.93
2489DateCoinDTC0.00730.00000080000.760-21.25
1416Iconiq Lab TokenICNQ0.0545430.00000596210 43820 000 000170.76-0.72-16.73
2012SDUSDSDUSD0.9864670.000107801 000 00033 9970.770.224.33
778SentivateSNTVT0.0018480.00000021 583 4504 200 000 00073 2060.777.441.07
1919YouLive CoinUC0.0004640.00000005010 000 000 000179 2050.783.3412.5
1254win.winTWINS0.0006390.000000071 091 5801 707 870 0003550.780.51-28.88
2088QUSDQUSD0.0998260.0000109103 500 000 0007 0350.790.0539.7
442UniversaUTNP0.0038140.000000427 051 4904 997 890 00048 5310.791.7518.9
2422SoftChainSCC0.0000920.000000010030.790.518.15
1684HoneyHONEY0.0378130.0000043917 240455 95500.81.45-4.62
464BottosBTO0.0114630.000001256 258 6101 000 000 000292 2580.810.0112.25
134NewtonNEW0.0037740.0000004145 095 600100 000 000 0007 526 7700.810.25-20.06
961Pylon NetworkPYLNT1.3783960.00015264581 696633 858191 9610.82-0.8942.3
22MakerMKR740.4168110.08082717740 417 0001 000 0006 935 4800.840.58-0.13
1827FOINFOIN1 703.8562920.1861987090 756 8002 215 3100.841.0511.03
2096Bitcoin GodGOD17.8142630.00194468005 6660.84-0.017.85
1881CoinEx TokenCET0.0220640.0000024105 887 890 000338 7920.850.846.53
565WingsWINGS0.0421720.00000464 066 820100 000 00020 8240.870-2.64
2569ExcaliburcoinEXC0.0000090065 000 000 00010.870.3256.1
1581MYCEYCE0.0010650.0000001366 851000.880.11-2.18
1580Atomic CoinATOM0.0028770.0000003253 38018 554 80000.9-1.04-2.85
693CappasityCAPP0.0041950.000000462 234 920663 271 00025 9050.910.7221.41
177EidooEDO0.9739440.0001063228 499 00090 208 3001 844 4100.920.5817.42
1888CoExistCoinCOXST0.00001026827 100 00000.92-0.419.6
1848Atlas ProtocolATP0.0266110.00000291010 000 000 0001 070 2400.920.5528.99
2043ZantepayZPAY0.0003410.000000040020 0450.920.95-31.59
899FarmaTrustFTT0.0013510.00000015810 5821 000 000 00043 0630.920.293.4
519BaaSidBAAS0.0012130.000000135 059 81010 000 000 00075 3590.930.9132.49
212Contents ProtocolCPT0.0097740.0000010722 758 20010 000 000 0006 294 9600.94-0.83-9.61
1958InvestDigitalIDT0.0370020.000004040800 000 00088 8780.94-3.273.74
1852EduCoinEDU0.0003380.00000004015 000 000 000887 3610.941.5117.04
1582ConstantCONST1.019210.0001113851 68056 0366700.94-0.082.88
745KryllKRL0.079830.000008721 844 98049 417 30018 1940.951.1712.22
1995BankeraBNK0.0026910.00000029025 000 000 00049 0870.953.19.14
252Function XFX0.6989830.0000763917 321 800378 605 00071 1020.971.288.51
2119GNYGNY0.1504690.000016440400 000 0003 0050.981.554.14
552bitUSDBITUSD1.0367240.000113174 248 7704 098 2707 9520.980.641.95
174#MetaHashMHC0.0241270.0000026429 263 4001 366 630 000167 73611.353.38
1357MotocoinMOTO0.0188210.00000208369 68932 173 300010.57-24.07
2431COZCOZ0.1014840.0000125503 000 000 000181-0.17-4.91
2222Coin Controller CashCCC0.0060460.000000660033110.950
344SingularDTVSNGLS0.0180520.0000019710 831 4001 000 000 0001 142 6301.010.026.75
1682EagleXEGX0.0009030.0000001130 31072 000 00011.010.05-7.56
802Bounty0xBNTY0.0061660.000000671 434 960500 000 0006 5981.010.8419.79
126FantomFTM0.0272720.0000029849 462 5001 987 130 00017 037 9001.010.1729.9
426Primalbase TokenPBT6 076.8411280.663374817 596 0501 25011 4721.020.8717.66
539LendingblockLND0.0058890.000000644 542 8201 000 000 00036 4221.026.877.65
1591Ultimate Secure CashUSC0.004580.000000547 37438 602 7001951.02-1.2513.08
1867United BitcoinUBTC2.7256820.00029755021 000 000471 0151.022.035.99
75StatusSNT0.0293180.0000032101 747 0006 804 870 00014 548 7001.03-0.293.18
2143ClubCoinCLUB0.1566410.000018710103 493 0005 8351.04-5.37-6.73
1730BenjiRollsBENJI0.0005120.0000000610 38920 276 10011.050.949.48
1923Ubique Chain Of ThingsUCT0.0161440.0000017601 050 000 000170 7231.051.644.24
550Digix Gold TokenDGX43.2430670.004725644 342 990111 00025 3901.060.311.55
335DMarketDMT0.2214970.0000242111 313 70056 921 800310 1331.060.991.72
240Lightning BitcoinLBTC5.0051090.0005463819 323 8007 465 9304 595 9601.060.558.81
1180TeslaCoinTES0.285710.0000353622 614 20079 150 70011.07-0.125.07
159NxtNXT0.0363010.0000039636 264 900999 000 0001 193 5701.070.862.49
1942GTIBGTC2.912650.00031830100 000 000 000123 2151.070.8316.48
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
1215SenseSENSE0.0076830.000000842 834 760663 636 0002301.080.4853.39
1059FSBT API TokenFSBT0.0605720.00000662212 5783 699 48024 9271.090.1613.26
15DashDASH158.5186640.01730461 405 880 0008 868 850342 805 0001.10.1110.59
66IOSTIOST0.0117920.00000129129 717 00021 000 000 00024 831 8001.10.379.33
1085SparkpointSRK0.0000750.00000001166 40217 000 000 00078 0711.114.12-24.69
104LoopringLRC0.0664770.0000072662 789 1001 375 080 00029 410 3001.120.535.06
2132GameChain SystemGCS0.0008170.0000000902 100 000 0002 2111.120.7316.18
1900HitChainHIT0.0001320.000000010102 400 000 000251 3511.130.452.33
1647EternityENT0.0048550.0000005327 5955 683 9202651.142.66-22.53
1320GolfcoinGOLF0.0000180501 223100 000 000 00021.140.91-0.56
2583Zerozedx0z0.0008230.00000010001.15-0.12-0.95
1095Decentralized Machine LearningDML0.0022930.00000025144 522272 937 00025 2761.15-0.6727.53
2185SiamBitcoinSBTC1 320.9493690.14435434006011.151.427.59
30DogecoinDOGE0.0032430.00000035389 060 000119 962 000 00067 263 0001.160.949.45
1712ZurcoinZUR0.0001520.0000000213 36087 653 00021.170.94160.12
1888ZBZB0.3408670.0000372502 100 000 000309 0121.170.468.04
1655KayicoinKAYI0.0000940.0000000126 589284 346 00031.170.94-4.28
1528OP CoinOPC0.000045083 2452 473 660 0003521.20.927.96
52BitSharesBTS0.0646880.00000706176 407 0002 727 040 00019 243 6001.20.867.84
210Davinci CoinDAC0.0064960.0000007123 398 3008 800 000 000457 2871.21.295.72
2140MeritcoinsMRC0.000250.0000000306 534 380 0001 6401.211.55-3.52
2408Ethereum FxETFX0.00003500041.22-0.6-33.91
365DeepBrain ChainDBC0.0030830.000000349 865 70010 000 000 000434 7601.220.260.44
781Trinity Network CreditTNC0.0047250.000000521 574 9601 000 000 00015 8831.220.316.82
35DecredDCR28.1287780.00307066279 708 0009 943 8504 790 0001.240.274.28
620BrickblockBBK0.0449530.000004913 377 370265 000 00027 8151.240.7916.83
1538VelesVLS0.0775570.0000084874 999967 0256621.28-0.939.46
1807OKBOKB1.6609140.000181510300 000 00070 223 1001.281.0915.92
2515MasternodeInvestMS0.2290740.00002880400 000 00001.280.3311.28
1671SativacoinSTV0.0037120.0000004426 3407 096 83011.29-0.494.71
816Credit Tag ChainCTC0.0237850.00000261 296 160928 101 000104 2191.291.2514.31
704SolarCoinSLR0.0405830.000004432 141 93098 034 700 0001 7501.30.76-0.43
109OrbsORBS0.0358780.0000039258 663 30010 000 000 0004 385 4101.31.8811.63
185Cosmo CoinCOSM0.0397680.0000043526 675 900923 000 0001 550 2301.31-0.123.57
730Experience PointsXP0.00000701 930 150312 922 000 0009 9231.31-1.718.43
841EnergoTSL0.0019070.000000211 148 6601 000 000 00058 9571.311.7716.05
1698QuebecoinQBC0.0013330.0000001620 78736 375 40001.310-1.12
1154Alpha CoinAPC0.0012110.0000001333 00865 000 00016 1481.310.62-28.71
1800Digital CreditsDGCS0.0000280164201 284 00011.330.75-59.73
1844TOPBTC TokenTOPB0.0136380.00000149001 115 4001.340.989.23
395BlackmoonBMC0.2195660.000023978 782 64060 000 0002 9091.34-1.072.94
2267GlobexGEX0.0000140001541.340.9716.07
1480VersionV0.0002250.00000002128 733571 390 00001.34-0.5824.26
1759SongCoinSONG0.000180.000000025 86432 565 30031.350.7316.51
1967Blockchain Quotations Index TokenBQT0.01950.0000021301 000 000 00076 3051.35-1.0162.41
1062ODUWAOWC0.0870180.00000951204 48014 739 80040 8061.361.1211.86
901Olympus LabsMOT0.0204540.00000223787 477100 000 0001 1271.37-0.0698.26
1320EthouseHORSE0.0044730.00000049494 762125 000 000201.380.282.07
1984Swiftlance TokenSWL0.00000900061 8331.380.1138.13
357DropilDROP0.000450.0000000510 218 90030 000 000 000835 7501.381.53-15.31
2216LedgitLDG0.0000920.00000001003711.391.552.45
583XMaxXMX0.0003450.000000043 933 94030 000 000 000541 1021.392.0917.67
1804Ebittree CoinEBT0.00000202811 265 00021.40.9325.84
2005CryptoCoinPayCCP0.1642170.000017950043 6051.40.779.99
11CardanoADA0.0928250.000010132 406 680 00031 112 500 000177 019 0001.410.1416.83
28Basic Attention TokenBAT0.3360480.00003668426 424 0001 500 000 00039 218 3001.41-0.465.03
1561BiotronBTRN0.0009850.0000001164 969411 092 0001231.420.9629.1
1883IDC TokenIT0.0045670.000000500332 5721.420.3513.21
2142ElectroneroETNX0.0456620.00000499001 5971.421.55-5.45
1055VerosVRS0.0078820.00000086223 15679 916 80089 5841.43-0.2370.06
1619GuccioneCoinGCC0.0021730.0000002644 07423 775 500251.431.154.99
2056Monero ClassicXMC0.8360920.00009137016 016 90016 0821.450.794.19
484doc.com TokenMTC0.0084470.000000925 826 710783 285 000320 1871.45-6.77-8.35
12TRONTRX0.0332410.000003632 216 210 00099 270 600 000636 771 0001.460.4511.65
435Content Neutrality NetworkCNN0.0001880.000000027 346 430100 000 000 0001 062 6501.461.970.8
1383RefTokenREF0.2724550.00002974273 81650 000 00001.460.730.7
1818Molecular FutureMOF0.0882440.000009640100 000 0004 041 4301.46-0.28-0.8
986RealChainRCT0.0010960.00000012437 9921 000 000 000154 7651.460.73-4.21
1521PayfairPFR0.0025950.0000002886 99737 686 7001451.460.7369.66
632TE-FOODTFD0.0063480.000000693 235 990567 918 00015 0951.462.47-9.83
1141Octoin CoinOCC0.0906550.0000099150 3251 221 600952 1751.460.7512.09
2EthereumETH273.1761820.0298211229 098 900 000106 521 0007 954 310 0001.470.7416.58
183EDC BlockchainEDC0.0100770.000001126 913 1005 330 750 0001 001 5401.470.6420.14
1476AdzcoinADZ0.0026540.00000029125 50047 296 3003101.487.9228.6
1670ViulyVIU0.00003023 2181 000 000 000161.480.77-71.73
692TolarTOL0.0091910.0000012 253 250887 389 000499 7521.49-3.3321.83
889FedoraCoinTIPS0.0000040870 306482 760 000 0009 8371.490.743.27
235TOPTOP0.0073610.000000819 677 00020 000 000 0002 932 4801.49-0.031.98
406MediBloc [QRC20]MED0.0028040.000000318 318 9904 097 550 0006 4041.5-0.22-0.21
1747HempCoinTHC0.00000507 4072 856 650 00001.50.7474.44
1937Asian FintechAFIN0.0429780.00000470500 000 000133 6361.5-1.1411.52
2622MoneroTokenXMRT0.0000870.000000010001.5-0.36-4.67
1892SafeSAFE1.7386280.00019029 600 000299 6581.513.731.73
522EtherollDICE0.7088310.000077384 962 9607 001 6203 0831.510.8924.83
1221CHIPSCHIPS0.1200020.00001312 519 49020 995 300841.510.72-1
2460KashhCoinKASHH0.00000300001.52-0.37-15.38
1922JMTIMEJMT0.0008170.0000000900173 2931.520.68.06
571PlayCoin [ERC20]PLY0.0224170.000002454 050 4901 000 000 000848 9691.520.0210.38
1355KnoxstertokenFKX0.0026770.00000029388 315150 000 00031.52-1.61.08
1232ParagonPRG0.0300480.000003281 951 180164 937 000761.530.72-26.65
2016TokenmomTM0.0012670.000000140029 0871.541.13-52.21
2381DiligenceIRA0.0087850.0000009600121.54-2.5114.01
399BoolberryBBR0.6542550.000071428 584 63013 121 20019 2311.540.710.31
1779G3NG3N0.0009290.000000117 0237 561 89011.540.5411.45
352EmercoinEMC0.2392510.0000261210 536 90044 041 400106 1611.55-0.04-3.05
565sUSDSUSD0.96150.000105074 082 2704 245 73017 9891.560.632.07
329BLOCKvVEE0.004380.0000004811 657 5003 646 270 000105 9001.566.1-8.69
2466TROYA COINTROY0.9807010.0001208900111.570.174.52
2220PlenteumPLE0.0000920.00000001003451.571.5519.95
585Morpheus LabsMITX0.0189150.000002073 888 420750 000 00026 0091.57114.61
1917EOS ChromeCR0.0187620.0000020500187 7741.570.8816.5
209BnkToTheFutureBFT0.0322210.0000035223 521 0001 000 000 000901 8011.582.089.38
467Jibrel NetworkJNT0.0369180.000004036 236 450200 000 00054 0651.580.345.31
879PaytomatPTI0.0046260.00000051899 5623 600 000 00035 8731.581.127.26
1789BringBRG0.0088180.000000981 763001.58-1.1917.87
37WavesWAVES2.447280.00026716244 728 000100 000 00038 764 8001.590.017.05
544DignityDIG0.008510.000000934 451 1303 000 000 000370 8531.590.361.3
2453EggCoinEGG0.0096260.000001060011.610.3544.48
55DigiByteDGB0.0129220.00000141154 044 00011 921 200 0001 952 9001.620.16-0.76
766GMBGMB0.0032080.000000351 659 8005 000 000 000407 0281.621.285.24
1610Coin2.1C20.0004930.0000000538 543133 274 00001.620.197.21
2568BetaCoinBET0.003790.000000460011.620.01-17.06
956Formosa FinancialFMF0.0006470.00000007589 7002 000 000 00022 8291.632.389.16
2453GameLeagueCoinGML0.0028640.000000320011.63-0.15-41.99
136Kyber NetworkKNC0.2698190.0000294544 894 700214 482 0006 705 9001.650.226.31
639carVerticalCV0.0004090.000000043 151 2109 898 380 00036 3911.670.8611.5
615BABBBAX0.0001630.000000023 429 93050 000 000 00010 5621.671.4413.79
743ScopulySKY0.0008780.00000011 854 94010 000 000 0005 2661.670.4334.54
509FansTimeFTI0.0018340.00000025 226 67010 000 000 000137 0331.680.763.22
1420RepmeRPM0.0000050197 401100 000 000 0007301.68-32.72-22.36
2357InvisibleCoinIVZ0.1281780.0000157800241.680.37723.39
242AergoAERGO0.1823560.0000199318 953 100500 000 0002 670 4001.690.99-5.51
62Metaverse ETPETP1.8909590.00020643135 381 00075 867 80063 528 7001.692.0132.85
483ContentBoxBOX0.0063370.000000695 853 1603 000 000 000922 4011.691.47.15
1795SmartFoxFOX0.0003660.000000045661 547 530181.71.55-56.38
1264PersonaPRSN0.0100660.0000011968 8810131.711.55-95.56
1183KWHCoinKWH0.00003307092 193 100 000249 8451.710.93-6.75
190HyperionHYN0.0823550.00000926 087 20010 000 000 000600 6781.711.0416.86
1959CandyCANDY0.000033001 000 000 000 00089 1101.710.9399.76
504PentaPNT0.0002580.000000035 326 71050 000 000 000172 9661.721.24-3.29
976GlobatalentGBT0.0011820.00000013468 523792 199 00063 9681.725.22-5.69
2477FrankyWillCoinFRWC0.001110.000000130031.720.02-19.62
2351ScudoCashSCUDO0.0009540.000000100211.730.9516.57
251Raiden Network TokenRDN0.3510080.0000383217 758 900100 000 000365 1751.730.1912.69
2281easyMINE TokenEMT0.0054540.000000600981.730.95317.85
2319TratinTRAT0.0024540.000000270144 287 000 000451.730.950
2178Experience TokenEXT0.000060.00000001010 000 000 0006761.7311.032.56
2403Token GuardTKGN0.000060.000000010071.730.94-56.67
1929Banque UniversalCBU0.6512840.0000711700152 2021.730.9517.69
2033DreamscapeDSC2.6520590.000289820022 8161.730.9519.96
1128RouletteTokenRLT0.0071450.0000007873 01710 219 8001 3911.740.7211.3
253Spectre.ai Dividend TokenSXDT0.2105180.0000229817 278 000140 271 0004 0181.740.4119.49
2307OMEGAOMEGA0.0005860.0000000600541.741.421.21
1992Beauty ChainBEC0.13470.000014720051 9301.74-0.361.53
768VisionXVNX0.0005340.000000061 654 47010 000 000 000178 5371.741.1419.18
1975RYAcoinRYA0.0048950.000000530069 5071.751.3811.97
1791AbulabaAAA0.000090.000000011 355397 000 0002671.761.54-40.19
2200GOLDGOLD0.000010005071.761.072.86
138PolymathPOLY0.1004690.0000109842 690 8001 000 000 0006 877 3401.760.459.1
2519IcolcoinICOL0.0004850.0000000605 552 25001.78-0.580
271Red Pulse PhoenixPHX0.0188050.0000020515 600 5001 362 280 00018 4681.780.710.26
610OliveOLE0.0126280.000001383 498 05010 000 000 0009 0281.83.82.18
969BethereumBETHER0.0010960.00000012494 5101 000 000 00032 2521.80.2422.62
2099Bit Union CoinBUC0.0050460.00000055005 2311.81.14110.83
1692GrimcoinGRIM0.0001860.0000000217 936102 290 00011.830.7521.42
578FlowchainFLC5.758960.000629343 974 1001 000 000 000371 3451.830.468.23
506BlackCoinBLK0.0841160.000009185 284 79062 827 20021 0651.830.835.26
34OmiseGOOMG2.1441980.00023407300 714 000140 245 00083 784 4001.840.1812.87
660ZMINEZMN0.0162480.000001782 743 200242 717 00059 1121.84-1.341.29
521StealthXST0.1551790.000016945 014 28032 312 90010 4151.84-4.154.29
1013PatronPAT0.00140.00000015348 982400 000 000248 7461.86-0.068.82
934LatiumXLATX0.006380.0000007668 593300 000 000158 7121.870.1-11.92
943TruegameTGAME0.0076580.00000084632 378101 945 00051 4651.870.360.02
1845ChromiaCHR0.0834320.000009120234 131 0001 102 1901.871.01-5.17
2160CREDITCREDIT0.0000030030 825 700 0001 1611.871.11-41.79
718STKSTK0.0058460.000000642 010 900500 000 00032 2371.871.392.07
2339Tourist Review TokenTRET0.000003000271.871.116.02
696Rate3RTE0.0025040.000000272 226 7101 000 000 000270 5891.881.917.3
1862RCCCRCCC0.0643210.0000070300543 3401.8917.75
1182dietbitcoinDDX0.0003520.000000041 0282 924 5101 0581.891.0117.61
1762BeatcoinXBTS0.0045660.000000516 9612 524 69041.90.9215.7
224GiftoGTO0.0350550.0000038321 180 8001 000 000 0009 726 2801.9-1.273.65
187UnobtaniumUNO130.3169160.0142259726 133 900200 54115 2521.910.4216.35
14MoneroXMR97.2223510.010613221 657 240 00017 045 90093 452 4001.920.1516.16
1314Mao ZedongMAO0.0831770.00000908527 6936 344 2006201.920.7211.63
335PeercoinPPC0.4447750.0000485511 310 00025 428 500121 8521.930.5316.21
886CoTraderCOT0.0000560.00000001874 16520 000 000 00082 9741.931.763.58
120WaykiChainWICC0.2746920.0000299951 916 700210 000 0002 664 0001.930.379.49
2051LivenodesLNO0.1619680.000017701 203 25018 6291.931.55-42.62
2338TRANSFASTFASTX0.0165340.00000206 896 030561.95-0.240
2059LivepeerLPT5.5936320.00061128013 716 70013 9591.961.6616.81
185VertcoinVTC0.5399850.0000589526 969 70049 945 300943 0411.97-0.751.33
501QunQunQUN0.0085670.000000945 514 5601 500 000 000313 9911.970.589.4
1296Ryo CurrencyRYO0.0526170.00000575632 96912 147 0005431.981.37-3.17
1454SuretlySUR0.6966430.00007605163 472237 5811471.980.73-12.27
545ChatCoinCHAT0.0064460.00000074 447 9601 000 000 000594 7781.980.716.82
2177Goat CashGOAT0.2883710.00003151006881.980.94150.99
40Bitcoin DiamondBCD1.2594930.00013749234 886 000189 493 0003 802 2901.982.7211.53
2055Garuda TokenGAD0.0000840.000000010016 3692-0.08-59.16
2474Astral DiamondsAstral0.00004300002-0.1218.89
376NamecoinNMC0.6377150.000069629 397 62014 736 400428 5862.010.0811.29
852DubaiCoinDBIX0.2543870.000027771 084 5004 263 1701 5512.010.7220.21
229EverexEVX0.9089070.0000992220 541 30025 000 0002 369 5502.01-1.0218.44
2409Tattoocoin (Limited Edition)TLE0.3668780.000040050975 60862.020.7232.4
736NeuroChainNCC0.0055810.000000611 900 720657 440 00014 1952.021.287.63
1064KalkulusKLKS0.0123540.00000135197 63016 672 70060 9332.02-0.66-2.45
1508NexiumNXC0.0015570.00000017103 57366 509 50002.020.7219.87
877PlutonPLU1.0700050.00011681909 50420 000 0001 9322.020.75-1.04
1935CarBlockCAR0.0018080.000000201 800 000 000135 3532.040.827.53
2449SteadyNodeSDD0.0000460.000000010012.05-0.325.7
1202MooncoinMOON0.0000204 602 510225 724 000 0008972.050.397.49
576CrownCRW0.1792680.000019574 012 97022 385 4007 0562.050.718.27
1768PosExPEX0.0046280.0000005611 3532 453 24012.05-0.25-61.33
2331Yield CoinYLD0.0067290.0000007400312.050.950.6
1504iTicoinITI3.3408320.0003647106 9069 999 9902142.06-3.2810.35
945DEEXDEEX0.0110860.00000121626 66287 811 9003 5242.061.085.48
1804CJsCJS0.1159610.00001289198696 623 00002.07-1.286.84
1816BUMOBU0.038310.0000041901 500 000 0004 365 3602.081.4312.49
1723JavaScript TokenJS0.0014610.0000001611 6787 992 0003042.080.4275.21
1436Jury.Online TokenJOT0.0179350.00000196180 46018 602 0002112.091.553.12
1799Coimatic 3.0CTIC30.0000920.00000001206102 000 00022.10.712.1
80MixinXIN214.9303020.0234627496 729 0001 000 000268 8722.1-1.8919.54
1699Trident GroupTRDT0.0109990.0000013113 3423 000 00012.110.1666.29
260Endor ProtocolEDR0.0215940.0000023616 365 5001 469 210 0002 394 3402.111.64.68
1940Liquidity NetworkLQD0.0460920.000005040100 000 000127 6432.110.2116.17
1453Tattoocoin (Standard Edition)TSE0.0018370.00000023166 14790 421 90002.12-0.259.67
1876Infinitus TokenINF0.561010.000061310100 000 000387 9772.12-0.1619.21
2409Wi CoinWIC0.0002650.000000030100 000 00032.13-0.21-15.73
227PressOnePRS0.0726640.0000079420 690 7002 000 000 000342 0532.131.6249.01
1770SpeedCashSCS0.0138110.000001657 937587 54512.131.15-0.42
2644TrickyCoinTRICK0.0029830.000000360002.140.18-36.98
533KoreKORE0.5351140.000058424 749 1408 875 00011 7802.142.3410.22
2465B2BcoinB2B0.0015560.00000017015 090 00012.151.5519.95
793EssentiaESS0.0018240.00000021 507 6301 755 310 000102 5922.152.9859.98
2493Game Bank CoinGBC0.0000440.0000000100132.152.0541.87
18NEONEO14.2580050.001556471 005 740 000100 000 000477 914 0002.160.9821.88
1325EthbitsETBS0.2824610.00003083461 7361 634 690852.160.72-7.55
2480Unity classic tokenUXT0.0111740.000001270002.16-0.2111.2
1495DragonglassDGS0.0002650.00000003120 4621 499 590 000262.160.198.62
2449FAPcoinFAP0.000090.000000010400 022 00022.17-0.0374.04
1873BitUP TokenBUT0.0075430.0000008201 000 000 000400 7172.18-1.116.27
278SCRLSCRL0.0779990.0000085215 014 5001 000 000 000205 1342.190.91-28.75
557OVCODEOVC0.0954140.000010434 183 81083 875 000108 6942.190.81-16.99
1824Bitcoin HDBHD31.2394290.00341387002 807 5802.190.75-0.26
938VetriVLD0.0026140.00000029656 439449 848 0001 5662.20.370.27
1326PiggycoinPIGGY0.000840.0000001414 380493 364 00052.210.2329.32
385SwftCoinSWFTC0.0025030.000000279 110 42010 000 000 0004 397 7002.210.985.84
1978FundTokenFUNDZ0.0109630.0000012079 796 60067 0322.211.2932.1
747FountainFTN0.03670.000004011 836 8202 186 430 000178 0932.210.9618.87
1215PandacoinPND0.0000910.000000012 967 96032 514 900 0001012.210.73-39.74
1173VikkyTokenVIKKY0.000003012 03812 000 000 00023 0852.220-23.82
2052SolareumSLRM5.5615380.00060777060 000 00018 6212.230.9412.14
14672GIVE2GIVE0.0002650.00000003138 385521 264 00032.230.18-17
541WowbitWWB0.0161890.000001774 496 9601 111 110 000215 2582.231.317.51
2507ScolcoinSCOL0.0079950.00000089066 086 30002.241.3132.49
23OntologyONT1.465980.0001602725 304 0001 000 000 000132 705 0002.240.639
2500FrancsFRN0.0032570.0000004106 570 81012.25-0.22396.03
759EXRNchainEXRN0.00001801 709 400100 000 000 00051 4732.271.215.93
2412OASISOASIS0.1575740.00001900202.280.2932.34
293TierionTNT0.0330930.0000036114 179 5001 000 000 0001 380 0402.280.434.07
2497Crypto FightClub CoinCFCC0.0042220.00000050002.280.326.62
170GroestlcoinGRS0.4373470.0000477431 824 40072 767 0001 651 2302.29-0.082.98
696Acute Angle CloudAAC0.0088550.000000972 213 8601 000 000 0003 861 9802.29-0.2611.08
2410MiacoinMIAC0.0293040.0000036700132.29-0.113.83
1711OC ProtocolOCP0.0030820.0000003412 9924 215 90042.30.3118.43
19Ethereum ClassicETC8.7932830.00095991978 406 000111 267 000809 520 0002.310.299.28
1786CryptonodesCNMC0.0010070.000000111 629002.311.5564.92
2271WXCOINSWXC0.0074390.0000008107 062 0401382.311.5722.6
1194BitcoinCoreBTCC0.3913890.000042777 115 58005442.32-11.79-27.49
767GraftGRFT0.0030110.000000331 658 9001 243 100 00019 8502.324.4-6.03
204RobotinaROX0.0825720.0000090224 495 300331 614 000192 6462.331.297.31
2522PayPeerPAYP0.00000100002.33027.54
1734RheniumXRH0.0002710.000000039 17533 891 90012.34-0.4318.83
2414EtherDelta TokenEDT0.0002970.0000000301 500 000 00032.350.24321.65
77Crypto.comMCO6.3944030.00069804100 992 00031 587 7005 009 8802.350.228.94
1768EcoCoinECO0.0050570.000000565 9401 175 90032.350.2826.34
2021CybereitsCRE0.0026940.0000002901 000 000 00026 5062.350.9515.4
1571VIVOVIVO0.0134660.0000014758 2555 146 170222.350.7229.56
2364CyderCYDER0.0000920.00000001080 000 000162.350.7119.86
48KomodoKMD1.6146930.00017627184 855 000114 483 0003 114 8702.360.280.47
1435Bridge ProtocolBRDG0.0008140.00000009182 304450 000 0004492.360.82-5.44
413Internet Node TokenINT0.0282020.000003087 980 920654 161 0001 889 0702.361.1418.83
1790BankcoinBCASH0.0097620.000001089762 100 00002.37-0.15-6.95
153pEOSPEOS0.0654590.0000071538 775 600767 962 0002 8932.370.968.91
451MercuryMER0.0674950.000007376 749 500100 000 000217 5342.37-0.15-1.53
1415PennykoinPK0.0001450.00000002203 0190142.380.37279.53
122Celer NetworkCELR0.0187610.0000020551 480 30010 000 000 00014 300 6002.38-0.772.88
1812Reserve RightsRSR0.0024640.000000270100 000 000 0006 163 5602.39-0.36.4
826HOQUHQX0.0072250.000000791 222 040275 854 0001 012 8902.391.515.79
1224Winding TreeLIF0.1063540.000011622 271 50024 976 4002512.390.9551.33
2438BirdsBIRDS0.000090.000000010022.4-0.31-17.01
457DeroDERO0.8724210.000095346 582 31018 400 0001 497 0002.412.5629.69
2017CoinMex TokenCT0.0015960.000000170028 8842.41-4.86-30.27
1561PXPX0.0006340.0000000762 34298 341 20012.42-0.1669.42
2529X6coinX60.0162110.000001790620 00102.42-0.16-6.04
785MyWishWISH0.0977260.000010671 519 03015 643 60028 8432.440.72159.48
2405The Vegan InitiativeXVE0.0002730.000000030062.450.55-27.26
723WeTrustTRST0.0215260.000002351 983 550100 000 0001 6052.450.8619.36
2411PsilocybinPSY0.0108120.000001230022.450.0448.11
729SophiaTXSPHTX0.0057970.000000631 909 300354 789 00050 5952.460.1110.15
1469SHPINGSHPING0.0001780.00000002143 74910 000 000 0001492.460.3-46.1
1678ACREACRE0.0047920.0000005320 9874 516 670562.46-0.261476.78
947ATBCoinATB0.014650.0000016615 87054 015 0002 452 4202.460.768.32
345SwarmSWM0.1297390.0000141810 840 400100 000 0003 045 5702.461.9428.59
1151DOWCOINDOW0.0031720.0000003537 4582 000 000 0002 7302.460.95-46.27
8Bitcoin SVBSV213.7185890.023355333 812 670 0000427 101 0002.460.3116.43
362ZrCoinZRC2.2057250.0002407910 007 6004 988 89086 3782.470.4615.85
2441ScryptaLYRA0.1185020.00001295011 447 70022.471.55-21.91
2448ACREAGEACR0.0016740.00000020002.48-0.52-1.58
2478OHWEOHC0.0070980.000000780002.49-2.324.24
2625FeirmXFE0.0048150.000000580002.490.16130.39
669BismuthBIS0.1678210.000018322 565 07016 133 7002 1832.490.73-7.26
843Internet of PeopleIOP0.0856350.000009351 132 98013 539 10071 9152.491.022.34
56QubiticaQBIT54.2027350.00592332152 234 00010 000 000206 8902.491.2929.51
1388MetalCoinMETAL0.0032830.00000036252 57076 925 50012.50.7338.86
1750CryptoWorldX TokenCWXT0.0001870.0000000211 16859 630 20002.5-0.484.95
1595X-CoinXCO0.0035480.0000003943 93512 385 00072.510.3719.03
380Steem DollarsSBD1.038740.000113399 274 4208 928 520433 0532.510.320.14
5Bitcoin CashBCH431.5606560.047111077 699 910 00017 842 0001 159 160 0002.520.513.92
1466OpalOPAL0.0091140.00000104138 13215 156 40002.52-0.0564.07
2552DinersDNS0.0101710.000001220002.520.48-46.26
1782iBankIBANK0.0015060.000000186 8164 526 320402.541.0845.49
1733KingN CoinKNC10.1380120.001221920 3672 50952.540.47-37.99
1655SpaceCoinSPACE0.0011820.0000001428 98324 517 700552.561.12-1.55
1629ConnectJobCJT0.0003350.0000000437 779166 298 00032.561.15-15.87
1250PUBLYTO TokenPUB0.0007940.000000091 189 06010 000 000 0001252.560.055.55
2323OCTCOINOCTC0.0000920.0000000100422.561.5519.95
273DentacoinDCN0.0000480.0000000115 563 5008 000 000 000 00011 5222.570.277.7
676SentinelSENT0.0012340.000000132 468 3801 999 970 0002 7372.57-0.72-4.64
987TrueDeckTDP0.0140450.00000153431 428200 000 000456 6172.571.5155.58
1142The Currency AnalyticsTCAT0.0014090.0000001550 090400 000 000111 5022.581.1315.37
1750MiloCoinMILO0.0007220.000000087 78610 790 000102.580.83-59.96
1561InPayINPAY0.0077670.0000009777 66510 000 000112.590.22-1.16
1731SpotsSPT0.000670.0000000815 00322 406 00032.591.155.87
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
182Influence ChainINC0.0548740.00000626 957 9001 000 000 000107 0372.6-5.7288.06
2271SalPaySAL0.0106530.000001230100 000 0001072.60.016.75
1387VeriMEVME0.0017060.00000019302 696400 000 00022.610.5327.06
1977ZatgoZAT0.0014350.000000160067 9952.651.399.36
2374MooncoinXMNCX0.0039290.0000004300132.660.43106.8
1652Crystal ClearCCT0.005020.0000005527 2266 924 060562.660.7143.41
1744PulsePULSE0.000550.000000067 85914 299 00092.660.7211.43
1287PinkcoinPINK0.0017590.00000019718 095433 471 0008312.670.72-0.78
720BitSendBSD0.0823950.000008991 940 70023 553 70027 2152.69-0.3616.75
725HumaniqHMQ0.0106770.000001171 983 920207 144 000229 7782.71-2.84-10.29
2315TOPAZTOPAZ0.0814430.00000900552.710.730
2102AryacoinAYA0.0066430.0000007301 200 000 0004 3522.727.3618.62
1019ToaCoinTOA0.0000910.00000001332 7459 219 720 0002 6462.720.7359.8
3841irstcoinFST1.4914660.000162999 136 280100 000 000101 3642.720.9917.13
1438CrowdholdingYUP0.0009140.0000001177 739445 000 0006232.730.95-2.39
1409StipendSPD0.0207720.00000227230 13011 078 800722.751.5523.2
393RefereumRFR0.002390.000000268 954 9205 000 000 000830 7982.750.673.91
10StellarXLM0.1306540.000014262 535 770 000105 063 000 000222 690 0002.760.099.98
833ZillaZLA0.019570.000002141 174 18060 000 0009 8372.761.9713.52
164CasinoCoinCSC0.0008690.0000000933 734 30040 000 000 00082 2662.763.0111.35
221PLATINCOINPLC30.847180.00337121 593 000600 001 0003 297 0202.771.3943.14
1359Mithril OreMORE27.013190.00295202344 472500 0006012.771.0417.57
2449BambooBOO0.2378280.000025990012.781.5518.85
1226StartaSTA0.5075810.000058422 535 6504 995 5602892.781.82-12.96
2518FingerPrintFGP0.0391490.000004780012.790.496.06
722MoneytokenIMT0.0002110.000000021 987 92019 155 700 0009 7402.79-0.721.34
559CryptalDashCRD0.0041690.000000464 168 6901 000 000 00011 9782.811.7928.28
1653TravelNoteTVNT0.0126280.0000013827 1922 333 330122.821.551.44
2537ReactorREA0.0000790.000000010002.820.08-12.23
1217BitDiceCSNO0.0324730.000003582 273 080100 000 00002.83-1.3123
977BlockportBPT0.0086840.00000095463 74969 434 80010 4172.840.227.34
26Bitcoin GoldBTG27.7074330.00302467485 266 00017 513 90035 509 7002.850.8513.14
1395bitqyBQ0.0000790.00000001246 61610 000 000 000792.860.74-25.7
612Unikoin GoldUKG0.0239530.000002613 444 9201 000 000 00013 9982.870.35-0.07
314PumaPayPMA0.0005490.0000000612 428 30078 043 000 000754 0192.87-12.431.52
1298Stellar HoldingsHOLD0.0006510.00000008644 9621 011 390 00002.89-0.37753.35
2239AlttexALTX0.0001620.00000002050 000 0001432.890.2940.85
2462ZumyZMY0.0457540.0000050886 99812.91.55126.32
2024AMeiTokenAMT0.00001500025 2492.9-1.3923.41
875ArtByteABY0.0011640.00000013922 774792 537 0001 5192.910.7217.09
2159EVRAZEVRAZ0.0248580.00000272001 1832.920.879.18
1625IslaCoinISL0.0241110.0000026736 4971 513 70022.921.8128.95
2206HerculesHERC0.0163370.000001790234 259 0004442.940.8611.39
1899MyTokenMT0.0032220.0000003504 000 000 000260 4842.940.66-5.12
119NEXTNET1.0472350.0001144452 643 800973 629 0006 978 6302.941.257.35
1943ETERNAL TOKENXET2.380060.000260090200 000 000122 6382.941.458.8
1332White StandardWSD1.0078370.00011014442 845439 4025002.960.224.17
162GasGAS3.4159360.000372934 597 90017 190 4003 294 8902.97013.67
2260LUCRELCRT1.2641710.00013815012 500 0001792.970.5815.4
1745TEKcoinTEK0.00000607 8481 414 050 00012.970.5442.67
1238TalaoTALAO0.1114480.000012281 139 760150 000 0004682.98-0.04104.48
2490AlphaCupALCUP0.0000460.000000010742 46402.991.53-25.04
2340TeamUpTEAM0.0000910.000000010301 005 0002431.546.77
455PrimecoinXPM0.2364450.000025816 612 52027 966 400301 48631.5112.48
715DNotesNOTE0.0132510.000001452 018 180172 301 00067 175316.6634.54
1401LobstexLOBS0.0146410.0000016241 96116 526 100531.5536.08
1548CondensateRAIN0.000080.0000000170 966890 201 000230.43-6.67
2203MoneyRebelMRP0.0032050.000000350199 431 0004883.011.816.01
2122RITORITO0.0003670.00000004002 9043.01-5.43-6.41
2521High GainHIGH0.00003700003.010.9411.47
1718Archetypal NetworkACTP0.000003013 2007 042 610 000233.021.1119.21
125Power LedgerPOWR0.1222180.0000133449 951 9001 000 000 0001 157 7003.03-0.992.01
1902BrylliteBRC0.0272560.0000029800219 2773.030.7941.05
1891Culture Ticket ChainCTC0.0101340.0000011100302 9663.031.612.31
1BitcoinBTC9 160.6624761162 722 000 00017 763 10021 392 400 0003.040.7119.66
2228First BitcoinBIT0.0076950.00000084020 707 600 0002813.041.9321.31
1572vSliceVSL0.0018320.000000261 17433 390 5002833.0411.9155.83
1770ScorecoinSCORE0.0000920.000000013 82341 737 50033.040.71-49.58
2358DynamicCoinDMC0.0000920.00000001010 541 400 000173.040.71-7.8
1426MAZAMAZA0.0001830.00000002193 3491 371 780 000193.040.7219.87
1556DigitalcoinDGC0.0020150.0000002265 97732 738 20033.040.7214.66
1436Emerald CryptoEMD0.0093530.00000102178 79919 117 10023.040.7217.19
320DigitalNoteXDN0.001740.0000001912 059 5006 928 820 00016 7423.040.728.45
607XTRABYTESXBY0.0081530.000000893 505 720650 000 0001213.040.72-3.02
1308CoinlancerCL0.0072370.00000079576 187300 000 000363.040.72143.48
1793BitCoalCOAL0.0002750.000000031 2364 500 00023.040.72-10.1
2434AddictsxADSX0.0065490.000000720023.040.43-43.65
906Maverick ChainMVC0.0072370.00000079773 875200 000 000182 0973.04945.68
2254GOLD Reward TokenGRX0.0018320.0000002020 000 0001813.040.728.99
2267CloudCLD0.0012820.00000014060 000 0001363.04-5.9928.74
1582VirtacoinplusXVP0.0039390.0000004351 11012 975 40063.040.7271.81
1203ECCECC0.0001830.000000024 580 25025 000 000 0002703.040.72-20.09
2238MacroMCR0.0234510.0000025602 500 0002473.042.3221.77
2229EncryptoTel [ETH]ETT0.0096190.00000105077 664 0002823.04-0.2317.63
1283GolosGOLOS0.0062290.00000068775 645124 519 0002993.040.7218.13
1892MaggieMAG0.0007330.0000000803 200 000 000293 0673.040.726.55
1658Master SwiscoinMSCN0.000550.0000000624 8121 007 640 0001443.040.7219.43
334STEM CELL COINSCC0.0353880.0000038711 347 3005 000 000 00030 7163.041.61-15.35
527Bean CashBITB0.0015570.000000174 834 8503 104 680 00030 3103.040.7213.21
1721Artex CoinATX0.0006410.0000000712 043268 782 0002653.040.7219.87
1788RawcoinXRC0.0019240.000000211 355704 8822283.04-3.864.88
541Safex TokenSFT0.0046720.000000514 467 420956 242 0001 3543.040.72-10.1
562ColossusXTCOLX0.0003660.000000044 135 16011 326 300 0003 8213.040.727.86
1257Uniform Fiscal ObjectUFO0.0002750.000000031 045 8603 805 740 0004153.040.72-7.94
1346HyperStakeHYP0.0002750.00000003378 3361 376 720 000903.040.72-2.29
925FoldingCoinFLDC0.0009160.0000001697 9581 000 000 0002 5413.040.72-14.38
1349Bitcoin InstantBTI0.0026130.00000031352 318134 843 000153.040.419.58
1701CitadelCTL0.0013740.0000001515 07210 969 300103.040.72-25.08
1592CampusCoinCC0.0000920.0000000146 712709 961 0001353.040.7119.86
1688SecureCoinSRC0.0018320.000000218 87310 301 60063.040.7214.16
1634RenosRNS0.0009160.000000130 55533 356 10003.040.721077.73
2275LandCoinLDCN0.000550.00000006019 003 900 0001083.040.7279.8
2323eGoldEGOLD0.0021960.00000024020 000 000393.050.7243.87
1745BitspaceBSX0.0004750.000000066 48113 658 80043.05-0.62158.06
1926IOUIOUX0.2880690.000031480800 000 000157 3943.050.9511.4
1763ErylliumERY0.0007340.0000000910 03318 111 900303.060.52-32.99
2109GramGold CoinGGC44.0323070.00481188003 7183.060.710.63
203PayPiePPP0.3005180.0000328124 792 700165 000 00027 1393.078.6323.36
421ArtfinityAT0.0914230.000009997 807 2701 000 000 0001 380 1503.07-0.224.79
1753DeimosDEI0.000036010 297033.070.3691.66
698Lisk Machine LearningLML0.0184220.000002012 210 590400 000 0001 8943.080.02-0.92
1503Mercury ProtocolGMT0.0006890.00000008117 3171 000 000 00003.090.190
490ZelCashZEL0.0859380.000009395 726 02066 630 000360 1893.090.4619.44
2368EmaratCoinAEC0.0074970.00000083021 598 600133.093.0223.4
2241Innovasis HotelsHCI0.0091440.00000105001833.090.190
2006bitCEOBCEO0.2071340.0000226402 970 140 00043 1083.110.9518.31
2362WeTokenWT0.0004810.000000050600 000 000173.110.95-15.2
1555VITVIT0.0001210.0000000169 1884 000 000 00003.120.33.98
622PIBBLEPIB0.0005340.000000063 336 24030 000 000 000169 2403.121.6214.72
1289SomaSCT0.0792270.00000865705 16514 418 1001013.130.7344.72
1740BiosCryptoBIOS0.0003150.000000046 55920 821 70003.13-0.1-51.88
1640EZOOWEZW0.000003030 49714 000 000 00033.13-0.3819.02
1236CryptopayCPAY0.0263790.000002881 802 98090 414 7002803.140.7322.29
2350Concierge CoinCCC0.000590.0000000702 546 640133.140.25455.1
1831Baer ChainBRC7.9800990.000872070568 456 0002 047 0103.142.765.02
2234ZenGoldZENGOLD0.0141770.00000155002573.150.61-1.94
2500AxiomAXIOM0.0053570.000000640013.151.1516.96
1020ArbidexABX0.0163180.00000178333 25225 000 00046 2053.153.038.3
410BitBayBAY0.0081650.000000898 263 7401 012 150 00022 9593.16-0.397.75
1299EncryptoTel [WAVES]ETT0.0100890.0000011626 81677 664 0002803.170.6813.8
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
1399PhotonPHO0.0000080244 85028 907 900 000703.17-0.24-17.93
2474BrixCoinBRIX0.006820.000000803 751 07003.181.21-81.27
6EOSEOS7.1053770.000775656 696 810 0001 041 860 0002 477 330 0003.190.5615.72
324Huobi Pool TokenHPT0.0108140.0000011811 895 30010 000 000 0002 000 3003.191.48.5
1503RimbitRBT0.0005410.00000006106 895401 578 00003.20.4712.48
1078IGTokenIG0.0000920.00000001179 1616 562 790 000270 9193.23.7324.94
2109Carlive ChainIOV0.0004270.00000005010 000 000 0004 7613.2-5.34-5.81
731CurecoinCURE0.079860.000008721 930 56024 174 4006 4393.210.25-2.24
2168XSCOINXSC0.1465830.00001692030 167 0007043.210.19-27.39
1065BitBallBTB0.0007290.00000008195 6521 000 000 0004 6073.231.5519.71
1551EthereumXETX0.0007770.0000000867 767100 000 0001833.240.43-28.2
2075NetrumNTR7.4733740.0008167011 000 0009 0413.250.9911.01
2431PAISACOINPAISA0.0000690.000000010023.250.455.17
1743IconicICON0.0138840.000001528 231592 89463.250.6643.45
688NovacoinNVC0.9838240.00010742 297 9702 335 7602 8303.260.7620.11
809FlixxoFLIXX0.0169130.000001851 346 660189 151 0008 3253.261.3622.31
2272Fast Access BlockchainFAB0.077470.00000832040 663 000983.270.88-18.21
2251HeroHERO0.0592610.00000648014 765 4002003.271.4514.23
2074EndorsitEDS0.0001830.000000020100 000 000 0009 2313.275.6844.11
972ACE (TokenStars)ACE0.0401230.00000438476 05314 476 00067 0853.280.725.85
2437MyntMYNT0.0000640.000000010023.31.7-16.32
888MaincoinMNC0.0073580.0000008872 407380 020 00019 9033.3-0.77111.67
791EarthCoinEAC0.000120.000000011 496 48012 468 600 0007 0963.313.8918.97
1121EtherIncETI0.0002720.0000000384 910987 281 00010 1273.311.5521.17
373LockTripLOC0.6405650.000069939 577 82018 585 900106 6413.330.2911.4
2530Bitcoin Classic TokenBCT0.0014210.000000160003.340.16-42.51
2412Bitex Global XBX CoinXBX0.0452840.000004950300 000 00053.341.3816.06
1206Global CryptocurrencyGCC0.0030230.000000333 800 4201 647 430 0007093.347.2241.27
165CRYPTO20C200.8303410.0000907433 592 10040 656 10013 3363.381.8120.95
714Insights NetworkINSTAR0.0147510.000001612 029 210221 874 000101 6923.380.8520.97
1640BitCoenBEN0.0042740.0000004729 918100 000 0001183.41.465.3
1417NyancoinNYAN0.0006410.00000007206 879322 806 0002133.40.8120.01
369U NetworkUUU0.0014270.000000169 661 28010 000 000 0001 658 0803.40.91-8.08
1669CaliforniumCF0.0095450.0000010423 3552 446 960113.40.3713.45
128EDUCareEKT0.0700510.0000076648 348 3001 000 000 000658 4933.41.9522.95
874SHIELDXSH0.0018170.0000002932 123512 973 0002 0973.430.3227.47
966HeartBoutHB0.0096740.00000106514 59163 695 3001 8683.430.4111.22
1853ShineChainSHE0.003990.0000004405 000 000 000878 8963.43-1.29-8.86
1082AditusADI0.0007340.00000008171 753750 000 00068 8583.450.3418.09
465CounterpartyXCP2.3996970.000261966 276 7402 615 64019 8193.45-5.946.23
64MonaCoinMONA2.0526180.00022407134 918 00065 729 70014 464 6003.46-0.22-6.97
2575BitokBITOK0.000024002 000 000 00003.47-0.4612.19
1543ArbitrageCTARCT0.0007530.0000000978 908150 823 000193.481.15-1.85
524RublixRBLX0.2379730.000026014 945 380100 000 00038 1003.484.6534.01
1722RoofsROOFS0.0000920.0000000111 908600 000 000563.480.71-40.12
1260ShivomOMX0.0010980.00000012989 2143 000 000 0001783.48-0.1627.37
2015ConsentiumCSM0.4941070.0000540240 000 00030 3583.490.71-4.15
288TripioTRIO0.0038970.0000004314 281 6005 000 000 0003 361 1903.5-0.1516.57
1909IOTWIOTW0.0106620.0000011702 560 750 000199 4623.511.2828.56
899EnergycoinENRG0.0064640.00000071790 750122 325 0003 5193.52196.15128.95
1684AmsterdamCoinAMS0.0003860.0000000419 39881 469 40013.52-36.6836.99
1246Carboneum [C8] TokenC80.0288370.000003331 480 200131 456 000473.54-0.06-3.06
2151KriosKRI0.0320560.00000350355 000 0001 2893.561.5165.09
213IRISnetIRIS0.069670.0000076122 721 5002 017 390 0001 285 7803.572.026.03
1506Deutsche eMarkDEM0.0024890.00000027104 55148 979 6001463.570.7930.3
2147MerebelMERI0.3891810.0000425302 066 9801 4533.581.5525.62
2294ImageCoinIMG0.1350650.0000147600753.581.5537.24
913FLIPFLP0.0133080.00000145744 648100 000 00029 8353.60.6814.22
557BloomBLT0.0805080.000008794 318 640150 000 000208 3363.616.76-16.85
2535KatanaK2X0.00000900003.621.5519.92
2303CypherCYR0.0000920.0000000100573.621.54-39.58
2080MINTDMINTD0.2576850.000028160890 4258 0323.621.5519.82
772TransferCoinTX0.2048970.000022371 608 3607 849 60047 7703.620.8226.12
1725Escroco EmeraldESCE0.000018011 4281 000 000 00043.621.55-40.04
2346HondaisCoinHNDC0.0000090050 456 100 000223.621.5519.92
864DPRatingRATING0.000460.00000005984 3119 840 340 00055 1243.622.2612.47
1018HollyWoodCoinHWC0.0164890.0000018337 06939 797 600128 8193.620.7218.41
1651PAXEXPAXEX0.0015560.0000001727 33525 818 00003.631.5594.15
401YOYOWYOYOW0.0285390.000003128 561 580300 000 000639 8413.630.2223.48
518Waves Community TokenWCT0.5160240.000056335 141 9609 999 99014 4803.631.16-0.78
2475ExecuteCoinXCQ0.0006410.0000000706 509 80013.651.55-97.53
2464Crowdvilla OwnershipCRV0.0091510.0000010745 940 00013.651.5519.94
1773Agricoin MasternodeAGCMN0.0005490.000000063 503003.651.5543.93
2244Bitcoin AirXBA0.0001830.00000002002293.651.5519.94
2384BithereumBTH0.0211380.00000231024 848 300123.651.5510.39
2237Bitcoin SleekBTSL0.0068630.00000075002543.651.55-0.72
1766ElicoinELI0.001190.000000134 9510103.6510.01-13.37
2275XornXORN0.0051240.00000056001223.65-1.9515.81
1478HostmasternodeHMN0.1412870.00001544124 2651 299 52013.651.5519.94
2435Bank Society CoinSOCI0.0002750.000000030023.651.55259.84
1934TarushTAS0.0008240.00000009021 000 000 000137 8133.651.5519.95
1674AdultChainXXX0.0004580.0000000522 83954 917 300233.651.5519.94
2411AgoutiAGU0.0035690.000000390053.654.2216.95
928uPlexaUPX0.0004580.00000005685 7201 498 710 0007 1363.651.5515.09
2229LyfeLYFE0.0002750.00000003002883.651.5519.95
2527EarthsEARTHS9 150.74204810003.651.5519.94
2311Voucher CoinVCO0.0051240.0000005600523.651.551243.37
1544AdeptioADE0.0014640.0000001669 94547 823 300683.651.55-16.56
2354OneworldOWO0.0004580.0000000500203.651.5549.93
637ObserverOBSR0.0023790.000000263 185 46011 286 100 000129 0623.651.5548.5
1449kaicoinKAI0.0003660.00000004166 8731 555 900 00003.651.55-4.04
1523WisprWSP0.0029280.0000003286 11630 518 90003.651.5519.94
1851BagcoinBGC0.0012810.0000001400932 5703.651.5519.94
1957Lucky Block NetworkLBN0.0183010.000002099 990 00092 1443.651.5519.94
1695GambleCoinGMCN0.0019220.0000002117 0829 993 29003.651.559.52
2439AndesCoinANDES0.0003660.0000000404 866 40023.651.550
1513RPICoinRPI0.0001830.0000000299 932683 975 0002423.651.5519.94
2003Prophet SetPPS0.0049410.000000540044 5283.651.5511.67
1905Game StarsGST0.0003660.000000040264 551 000208 4973.651.5519.95
2432InfinipayIFP0.0004480.0000000501 629 09033.651.5517.55
2219Safex TokenSFT0.0046670.00000051003623.651.55-12.61
797IONChainIONC0.0122010.000001331 478 460520 000 000760 4623.652.1328.8
2429DarkPayCoinDKPC0.0071380.0000007805 245 54033.651.551.69
2321MogwaicoinMOG0.0008240.0000000906 745 900453.651.557.95
1624DatacoinDTC0.0009150.000000134 23237 409 90003.651.559.04
2446CottonCoinCOTN0.0031110.0000003406 062 10013.651.5531.55
1515SoniqSONIQ0.0019220.0000002196 08350 000 0001813.65-3.079.52
2458QRStarsQRS0.0001830.000000020013.651.55-40.03
1752GraphcoinGRPH0.0009150.00000017 15713 541 70083.651.556.98
2425PayDay CoinPDX0.0001830.00000002057 875 10033.651.55-40.03
1779StakerSTR0.0014640.000000162 1042 010 96003.651.55113.24
2103AfroAFRO0.0002750.00000003004 3323.651.5519.95
2340AuthoraATHR0.0003660.0000000400263.651.5519.95
1433ClearCoinXCLR0.0003490.00000004184 4281 000 000 00063.661.55-7.17
2217BlocBuyBBY0.0000920.00000001003683.661.5519.95
1233I0CoinI0C0.0793780.000011 666 61020 995 80073.660.313132.2
2463Work Place CoinWOPC0.0000920.000000010013.661.55-60.02
2448AEVOAEVO0.00002700212 211 00013.661.5519.92
2231SoloXSL0.0000920.00000001002773.661.5419.95
1295BitvierBITV0.0000920.00000001640 570003.661.5518.41
2187CobrabytesCOBRA0.0000920.000000010100 188 0005813.661.5519.95
1508Help The Homeless CoinHTH0.0000920.00000001103 9041 135 450 0002113.661.5519.95
2534CaluraCoinCLC0.0000920.000000010003.661.5519.95
2293Zent CashZTC0.0000920.0000000100813.661.5519.95
2533CentaureCEN0.0000920.00000001034 000 00003.661.5519.95
1887BetDiceDICE0.0016670.0000001800313 0893.671.5823.62
1971M2OM2O0.0004790.00000005035 000 000 00071 1473.681.337.8
703NextyNTY0.00001402 139 190180 000 000 00042 7083.680.07-6.32
17IOTAMIOTA0.452010.000049341 256 380 0002 779 530 00020 277 3003.70.0111.34
2377Crypto Improvement FundCIF0.000180.000000020211 330 00053.711.69127.18
1533ValutoVLU0.0016480.0000001881 63449 534 700353.711.557.7
1176PyrexCoinPYX0.0009880.0000001111 82318 446 7004 6663.721.5720.14
2245Bitcoin StashBSH1.4752830.00016122002293.731.519.88
1830FairGameFAIR0.003950.0000004301 200 000 0002 050 5803.74-0.0920.84
448AmbrosusAMB0.0473860.000005176 851 640361 477 0001 853 4803.74-2.3412.79
1714BOATBOAT0.0001830.0000000213 31972 698 200313.750.72-20.09
1384PutinCoinPUT0.0003690.00000004269 868731 431 00023.750.7220.7
1699Link PlatformLNK0.8736670.00010114 34134 04783.75-0.11-3.26
1187Prospectors GoldPGL0.2249040.00002614 506 300220 000 000223.75-0.11-1.78
2451BlogCoinBLGC0.00000100013.760.73193.62
1246DarcrusDAR0.0785530.000008521 068 35013 600 40003.76-0.29-21.25
1148QUINADSQUIN0.000003039 98120 000 000 00024 2273.772.71-35.26
1397QwertycoinQWC0.0000030245 09389 124 900 000773.771.8520.09
637ChangeCAG0.0995750.000010873 153 90079 184 1003 6763.770.7215.42
68ThoreCoinTHR1 392.742940.1522120 731 000100 000136 2053.81.5527.56
24ZcashZEC95.7379410.01045118648 169 0006 770 240389 779 0003.810.622.66
156MithrilMITH0.0642170.0000070236 564 3001 000 000 00025 384 3003.83-0.7252.68
1703TraidTRAID0.0024670.0000002714 69539 361 4002853.841.489.32
2368KazucoinKAZU0.0004580.0000000500153.841.55-45.48
2014BaconCoinBAK0.3627350.000039640033 5963.841.9118.87
1813Wrapped BitcoinWBTC9 146.6957030.999557810655 913 8503.851.8119.45
445SeeleSEELE0.0100650.00000116 939 1201 000 000 000175 1203.850.7824.51
1906Raisex TokenRSX0.9187350.000100400208 0633.861.5520.06
2191Purple Butterfly TradingPBTT0.4602820.0000503005683.862.1619
1168YoloCashYLC0.0005320.0000000615 68948 888 9003 6343.880.9524.92
1912RSK Smart BitcoinRBTC9 153.7511561.00032884020 999 800196 9623.891.819.92
1473ChronologicDAY0.1451830.00001585127 0021 152 5502983.891.4713.17
2252Internal Exchange CoinIEX1.7018550.00018598001943.891.7620.43
2113SEDO POW TOKENSEDO0.0868880.0000095003 2913.93.7162.47
292WhiteCoinXWC0.0568030.000006214 211 300250 184 0003 3763.90.720.4
2025KingXChainKXC0.000002008 850 000 00024 8953.92.1313.21
1925BeeKanBKBT0.0009550.0000001010 000 000 000158 3033.921.941.19
2317Currency NetworkCNET0.0110020.0000012700243.920.13529.17
1555BataBTA0.0131650.0000014466 5145 052 2305183.930.71-36.61
2412Oases ChainOAS0.0001140.000000010033.93-2.01-23.51
2026DataKYCDKYC0.0161310.000001760024 4543.941.1715.19
2391CyberCoinCC0.000090.000000010549 268 00043.940.66-16.68
1667TitcoinTIT0.0003680.0000000423 81264 672 600323.960.73-30.91
1783ZonecoinZNE0.0011010.000000122 8422 581 97023.96-0.3210.2
819AlphacatACAT0.000460.000000051 284 0406 250 000 000102 7473.960.6715.34
2181SucreCoinXSR0.0085440.00000093006604.011.4918.17
21NEMXEM0.0888680.0000097799 808 0009 000 000 00035 296 5004.02-0.89.14
2495LevelApp TokenLVL0.0012720.00000015010 000 000 00014.022.47-26.89
462Loopring [NEO]LRN0.0560510.000006136 367 540113 603 00023 2994.030.969.17
1013ZetacoinZET0.0019050.00000021323 503169 785 00098 8174.042.75.69
1760XchangeXCG0.0003440.000000043 3599 753 85004.041.018.11
537Darico Ecosystem CoinDEC0.0899020.000009824 633 89099 006 3003 6804.0715.1829.78
20TezosXTZ1.3048950.00014245859 271 000797 843 0006 043 5804.070.386.62
2002DWSDWS0.0018770.000000210500 000 00044 9564.082.37-8.61
1550SimmitriSIM0.0010260.0000001172 282350 000 000724.080.32-0.05
2323GazeCoinGZE0.0072870.00000081029 508 600234.090.2-47.5
42Pundi XNPXS0.0009220.0000001218 440 000266 962 000 0008 656 4704.10.9211.27
2001LotoblockLOTO0.0001090.000000010045 5564.112.3133.47
756AidCoinAID0.0382040.000004171 743 920100 000 00053 5124.135.69-1.75
842DATxDATX0.0008250.000000091 147 30010 000 000 000182 3554.132.487.13
1208VitesVITES0.0000920.000000013 337 28036 469 000 00024.141.5519.95
2478PrismChainPRM0.0004980.000000060044.15-0.125.41
2476DelinkDELC0.0025590.000000290004.160.14-5.28
1238PetroDollarXPD0.0244880.000002721 567 07063 993 30014.160.6627.5
1786AquachainAQUA0.0143490.000001562 243004.16-0.05-62.45
1413PiplCoinPIPL0.0025930.00000028216 3777 489 960 0002964.170.7513.48
2581HyperHYPER0.0048160.000000610004.17-0.0858.54
1475SwippSWIPP0.0179350.00000196125 873054.181.5518.14
1789Save and GainSANDG0.0004480.000000051 3733 064 80084.180.53-11.21
1285CannabisCoinCANN0.0094110.00000103726 81791 859 20034.180.72-38.1
2416Invoice CoinIVC0.0008270.000000090054.22-0.28-41.71
1588OctoCoin8880.0008930.000000149 08054 986 80014.230.7231.61
212High Performance BlockchainHPB0.5228190.0000570722 805 300101 120 0004 071 7304.230.2732.43
36LiskLSK2.107110.00023002248 181 000132 898 00022 461 2004.24-0.0810.34
1762ImpulseCoinIMPS0.0002750.000000035 56920 245 50024.240.3619.98
1525ArqmaARQ0.0159210.0000017484 77411 369 2005704.241.5532.92
482Skrumble NetworkSKM0.0058790.000000645 912 3401 500 000 000359 8544.281.1545.01
1124InternationalCryptoXINCX0.0001840.0000000277 611600 000 00043 6094.290.1-21.82
1043AdHiveADH0.0019080.00000021250 673392 000 0002 7134.31-1.917
1372BlueCoinBLU0.0005510.00000006316 886574 684 00044.31-0.2822.38
1350FreicoinFRC0.0114510.0000013371 892100 000 00014.31-0.4611.08
513Machine Xchange CoinMXC0.0064280.00000075 139 3602 664 970 000537 0354.320.220.93
992HashNet BitEcoHNB0.0199280.00000218414 9791 000 000 0004 5714.320.01-56.87
1799GoldPiecesGP0.000330.000000044021 220 16004.340.2469.98
2188BuckHathCoinBHIG0.1150440.000012570500 000 0005774.351.5588.58
350SONMSNM0.0297060.0000032410 682 100444 000 0001 727 9704.360.4315.33
1693NyeriumNYEX0.0007960.0000000917 41227 066 5001324.360.014.35
1230AstroASTRO0.6392830.000069792 118 4807 000 000314.360.734.24
2065DalichainDALI0.144910.000015840011 0184.380.0518.25
682NeworkNKC0.016140.000001792 382 0101 000 000 000105 4924.390.3-6.12
1229IvyIVY0.0055580.00000061 749 8701 610 920 000144.39-0.156.03
686UnificationUND0.0605410.000006622 340 2801 000 000 000294 5534.392.6381.05
1646NevaCoinNEVA0.0070540.0000007727 6573 921 07014.40.7238.67
63SteemSTEEM0.4227170.00004615134 148 000334 322 0004 708 1504.410.292.21
333B2BXB2B0.7017930.0000766111 642 50019 822 30091 0894.414.0511.12
995PigeoncoinPGN0.0001440.00000002407 6092 826 890 00091 8914.423.9710.08
2514PROUD MoneyPROUD0.0124450.0000013605 711 510 00004.421.55-31.6
1310SetherSETH0.0278160.00000304560 11520 136 7003344.420.95-28.41
881ZaddexZEXO0.0172950.00000189898 40702 3834.421.5527.63
1802FragCashFRAG0.0000920.00000001124004.441.5519.95
1919Hours ChainHOR0.0027870.0000003100201 2414.440.180.97
1104ZoombaZBA0.0072570.00000079124 25317 454 2001 6754.461.7620.93
1526ICO OpenLedgerICOO0.1803150.0000196884 018465 95214.480.6819.75
380StakenetXSN0.1088930.00001199 242 97090 087 60077 7984.522.0314.34
72HedgeTradeHEDG0.3742670.0000409107 496 0001 000 000 000273 8074.521.6330.46
2215GosamaGOS0.454590.000049680200 000 0003774.52-1.0114.31
105NexoNEXO0.1095910.0000119861 371 2001 000 000 0006 716 0104.530.9314.59
923ScanetchainSWC0.0018860.00000021704 7301 000 000 000776 7694.54-0.79-1.64
630Hiveterminal TokenHVN0.0078420.000000863 217 460500 000 00085 8374.54-0.4925.19
232BitKanKAN0.0049470.0000005420 027 40010 000 000 0003 043 7104.560.7712.64
275NavCoinNAV0.2370720.0000258815 499 30065 378 1005 650 2304.570.3113.32
774DreamTeam TokenDREAM0.0865160.000009451 631 79055 191 3001 6784.571.29-2.02
2126TOKPIETKP0.002030.00000022002 5844.590.9434.96
717Pundi X NEMNPXSXEM0.000830.000000092 020 3509 000 000 0002 073 0304.590.8914.86
683ADAMANT MessengerADM0.0289080.00000322 361 420101 828 00076 8684.591.38-2.66
2170Swytch Energy TokenSET0.0209930.000002430286 294 0005584.610.38-6.69
2256Market Arbitrage CoinMARC0.0197660.00000216001854.621.5557.02
1207DCORPDRP0.5198850.000064 207 9508 094 0001304.62-0.17-58.05
1651AllionALL0.0062290.0000007638 6167 323 36004.635.57-17.07
589VeriCoinVRC0.1214780.000013263 857 96031 758 500181 3014.641.434.61
497ApexCPX0.0119390.00000135 560 830676 989 00081 5614.68124.69
641FootballcoinXFC0.0083350.000000913 122 8101 000 000 0003 9264.681.2412.88
2447PARQPARQ0.0005490.000000060014.691.557.42
2528OrdocoinRDC0.0000090051 000 000 000 00004.691.5519.92
836DIMCOINDIM0.0005510.000000061 158 7008 986 420 00011 2944.7-0.5423
2503X2X20.00000800004.730.74-22.64
184ObyteGBYTE38.1298690.0041624226 826 6001 000 00037 3894.730.144.04
2240President TrumpPRES0.0113590.00000124057 968 100 0002404.73-0.0919.87
2461Jacek Dudzic TokenDUD0.0002860.000000030014.730.950
2370KronnKREX0.0605880.0000066200144.741.05-39.56
1955Moving Cloud CoinMCC0.0085110.0000009301 000 000 00093 6514.763.799.37
1377ClearPollPOLL0.0416440.00000499291 5068 999 99024.770.7531.42
2353Australia CashAUS0.0015560.0000001705 678 840214.771.5525.44
1772Private DataGramPDG0.0023390.000000272 1834 773 29004.79-0.14192.08
59DentDENT0.0020740.00000023149 443 000100 000 000 0001 914 7904.813.5115.1
1053ExosisEXO0.5984140.0000654235 568393 64232 8384.821.4529.74
695BANKEXBKX0.0226310.000002472 203 430400 000 00085 4644.820.0913.13
1728FrankoFRK0.0112620.0000012410 482930 76724.84-0.1911.91
1633AuthorshipATS0.0003050.0000000330 521100 000 00004.85-0.289.69
672ugChainUGC0.0044390.000000482 525 1801 000 000 000284 1974.850.446.33
2513BitHostCoinBIH0.0087360.000000960004.850.49-72.62
294SIRIN LABS TokenSRN0.0281570.0000030713 848 300572 166 000802 3494.86-0.153.75
2067VENJOCOINVJC7.8665690.0008596602 000 000 00010 5414.871.5525.75
1605ZINCZINC0.0077580.0000008842 32422 880 0001154.87-0.66-1.78
830KolionKLN1.1939710.000130341 193 970999 99946 6714.880.3615.53
1769ZESTZEST0.0007950.000000091 8062 314 06004.88-0.18-1.07
1857NOVANOVA0.0002680.0000000300717 9644.895.149.32
2234HavEtherTokenHET0.0981360.00001072002734.891.2111.59
675HowdooUDOO0.014990.000001642 511 080888 889 00052 4064.890.930.32
755InternxtINXT2.3336590.000254751 469 300629 61041 2544.9-14.480.43
2171FlineFLN0.2780910.00003039007614.91.887.12
100ODEMODE0.2835570.0000309965 197 800268 946 0004 346 7904.95-2.4722.44
1551Billionaire TokenXBL0.020380.000002367 5663 315 270374.950.384.47
2174MochimoMCM0.8615750.00009415007304.960.8425.88
2232TL CoinTLC0.1873190.00002047002774.961.299.21
2076Atomic Wallet CoinAWC0.1463180.000015990100 000 0009 0154.970.9523.85
1011Proton TokenPTT0.0001490.00000002356 62110 000 000 00043 7314.99-0.276.92
2424IronCoinPRN0.000454.5515
2021Pixie CoinPXC0.0007420.00000008010 000 000 00036 87050.182.46
374BurstBURST0.0047610.000000529 741 5002 046 300 000103 28552.648.19
1554Gold PokerGPKR0.0195440.0000021466 7554 216 64083751.556.31
1750Ammo ReloadedAMMO0.0000910.000000017 05477 777 80015.01-0.21120.49
2553Happy Creator CoinHCC0.00000300005.020-5.64
1391BitnationXPAT0.000010251 93842 000 000 000275.032.653.15
1665AntiBitcoinANTI0.0012350.0000001421 57017 465 20015.030.04-2.02
951TraDove B2BCoinBBC0.0012110.00000013605 4551 000 000 00014 1935.050.9817.26
408Restart Energy MWATMWAT0.0182690.0000028 271 120500 000 00040 6135.051.0410.34
1448Advanced Technology CoinARC0.0064110.0000007165 19725 768 6005125.050.7235.82
2037ALLUVAALV0.0067720.0000007403 000 000 00022 0865.07-1.1226.8
964ZCoreZCR0.1281320.000014522 6214 078 7601 7045.071.5812.43
91EgretiaEGT0.0178380.0000019574 218 3008 000 000 00014 980 5005.070.8450.1
1376AnoncoinANC0.1363480.000015287 7372 110 32025.080.0274.14
1734EtheriyaRIYA0.0055360.000000618 7551 861 530115.09-0.449.23
1061Fire LottoFLOT0.0074530.00000081204 813100 000 000237 4145.09-5.05-5.98
2354AunitAUNIT0.0269970.0000030600125.1-0.054.17
1602YENTENYTN0.0020130.0000002241 27120 502 100375.10.72-14.7
1592CazcoinCAZ0.0011820.0000001348 75848 540 700105.10.08-5.8
1067AphelionAPH0.0038450.00000042192 26770 188 40033 5615.12-2.6220.19
1194AVINOCAVINOC0.0164560.000001876 405 3101 000 000 000115.120.03555.68
2288StarCashXSTARX0.0004330.0000000500855.120.25-61.59
1792XCOM PAYXCOM0.0064970.000000711 342406 615175.131.553.85
1746VeltorVLT0.0137410.000001517 624554 85525.150.23-16.46
1359GoodomyGOOD0.0005180.00000006321 212888 000 000225.16-0.62-14.72
155PopulousPPT1.0540980.0001150738 186 70053 252 2003 058 7105.2-0.186.45
2497KolinKOLIN0.0000910.000000010005.2-0.2311.27
1200FairCoinFAIR0.0946280.000010335 033 62053 193 8006535.210.7246.02
1635ICOBayIBT0.0000460.0000000129 8811 000 000 000165.22-0.4720.31
1409W3CoinW3C0.0000030187 42299 999 000 00025.224.8313.25
430PrimasPST0.1408550.000015387 422 030101 342 000753 9125.22-0.2934.57
3XRPXRP0.4306160.0000470118 302 000 00099 991 600 0001 790 100 0005.230.1511.59
2512AdiomanADMN0.0426510.00000463010 000 000 00005.23-0.3518.81
1018SharpayS0.0003290.00000004337 7034 000 000 0003 4235.23-0.685.86
1980ReadREAD0.0027130.000000302 100 000 00066 7615.243.5330.39
2337HaracoinHRC0.0005450.0000000609 888 790 000215.25-0.240.15
2383MonetaMONETA0.0001820.000000020075.25-0.24-38.15
1442CryCashCRC0.0372470.00000407172 0047 057 1402995.282.03-8.17
1815BlockcloudBLOC0.0187420.00000205010 000 000 0004 905 0605.280.9-0.77
542Traceability ChainTAC0.00740.000000814 474 9701 000 000 00042 1485.291.162.02
1244NuggetsNUG0.0008040.000000091 360 55010 000 000 0005325.341.81-13.82
2296KoumeiKMC0.0003660.0000000400675.311.55-31.46
1678BumbaCoinBUMBA0.000820.0000000919 14523 335 70015.320.22110.83
1429XGOXXGOX0.0000810.00000001192 6942 632 950 0001765.320.688.58
1378MegacoinMEC0.007420.00000081282 69838 099 600385.320.7213.6
1095HelloGoldHGT0.0005420.00000006142 5751 000 000 0002 1725.330.699.41
2478LinkedCoinLKC0.00002300035.330.4819.51
1027Plus-CoinNPLC0.0005860.00000006319 785900 000 0001 3445.35-0.1713.97
1491MODEL-X-coinMODX0.00970.00000106116 89021 000 00075.371.55-37.23
1606DystemDTEM0.0069120.0000007641 4946 099 97055.370.05-11.73
2482GIGAXG0.0000920.000000010472 152 00005.381.5519.95
1716BillaryCoinBLRY0.0011120.0000001310 0018 994 15025.380.363.95
1596MeroMERO0.0072840.000000843 6286 259 39005.381.55152.62
2396StewcoinSTEW0.0006180.000000070035.390.3831.35
701DynamicDYN0.1544460.000016862 166 730314 529 00050 8015.393.4220.51
1659SlimcoinSLM0.001210.0000001423 0110355.40-36.47
1690BigUpBIGUP0.000009018 2762 137 570 00035.430.94-41.28
1029BoatPilot TokenNAVY0.0043160.00000047318 780161 514 0001 7105.43-11.88-3.63
1431FideliumFID0.0015650.00000018184 404191 422 000115.43-0.040.95
254AchainACT0.0193690.0000021117 251 3001 000 000 0002 531 9005.442.58-1.93
1584Open Trading NetworkOTN0.0248210.0000027150 25082 630 0006175.440.4119.93
1867Yuan Chain CoinYCC0.0081630.00000089010 000 000 000457 0385.451.0710.08
2363Digital Assets Power PlayDPP0.0099150.0000011200105.450.9929.74
264OneRoot NetworkRNT0.0564320.0000061616 031 000400 000 0003 318 8705.45-2.2114.75
1282IxcoinIXC0.0368660.000004776 92221 074 00025.46-0.4129.59
1783Bankcoin CashBKC0.00000502 0041 000 000 000265.471.0133.96
1107Engagement TokenENGT0.0002840.00000003118 0151 000 000 00019 1985.472.6527.44
254WixlarWIX0.0195390.0000021417 023 3005 330 000 00021 8775.471.136.11
2257IDHUBIDHUB0.0086940.00000095001835.470.9537.03
741SkychainSKCH0.2521890.000027561 886 83012 360 0007 0705.491.5153.61
1269Decentralized Crypto TokenDCTO0.0011980.00000013931 8686 300 000 00025.51.54-11.43
2476Gold Power CoinXGP0.1329150.0000150005.510.3818.03
1764GeertCoinGEERT0.0004430.000000052 2555 091 20005.510.3813.11
791ValueCyberTokenVCT0.0139540.000001551 504 7901 000 000 00018 6875.530.6954.07
1058BlockMeshBMH0.0023790.00000026213 1712 000 000 00027 2865.541.5578.2
1259OrbitcoinORB0.3341390.000038461 076 1303 220 62035.55-0.0818.94
2239Bitcoin MonsterMON0.0111930.00000122002475.561.5137.57
1791ValorbitVAL0.00000105 809922 343 000 000 00005.560-98.68
453BitTubeTUBE0.0457390.0000056 696 040148 177 000191 7135.573.461.32
1603BoostCoinBOST0.0033880.0000003940 16911 855 50005.610.62-4.98
679PrivatixPRIX2.1708540.000236982 373 5801 275 4601 6575.610.7221.69
1808OsmiumCoinOS760.0043350.000000523 875894 02615.620.58-44
2033Blockchain Source TokenBSTK0.0000580.000000010028 3155.630.26-2.3
647NeoWorld CashNASH0.0002210.000000023 054 160100 000 000 000246 2535.64-0.2811.08
1569BritCoinBRIT0.0027480.000000358 44721 268 100645.70.723.3
1729iDiceICE0.0069620.0000007610 9372 071 01085.710.72113.48
394AencoinAEN0.0345420.000003778 951 1304 000 000 000301 9485.721.2529.85
2261GlobitexGBX0.0118090.00000146001965.72-0.98-13.01
1402CDX NetworkCDX0.0072370.00000079235 557120 000 0002755.724.711.41
1452PitisCoinPTS0.0002590.00000003141 9371 000 000 00015.74-0.0961.27
711aXpireAXPR0.0073250.00000082 079 650348 900 00011 8885.741.3518.62
2259Pabyosi Coin (Special)PCS0.0095580.0000011030 993 800 0001145.760.20.41
917TrustNoteTTT0.0023850.00000026739 263500 000 00029 0865.790.948.57
1426SwiftCashSWIFT0.0021490.00000023193 29490 685 4001055.811.5554.92
2347HuncoinHNC0.0001740.00000002044 798 600185.840.295.57
1217Effect.AIEFX0.0106050.000001162 674 170650 000 0007675.860-1.93
1277DovuDOV0.0020920.00000023836 163963 761 0005445.880.71-5.62
853YocoinYOC0.0029330.000000321 084 130554 926 0009 1805.88-2.269.41
549LoyalCoinLYL0.0008210.000000094 394 4209 000 000 000357 1975.911.29-5.93
2412MinexMINEX0.0066130.00000072030 000 00035.981.9412.42
82VestChainVEST0.0127880.000001490 517 2008 848 000 000405 4005.980.7920.34
1575CrowdWizWIZ0.0067290.0000007457 27311 169 300576.031.25-12.07
704ATC CoinATCC0.0064910.000000712 124 950410 000 0009 7746.060.197.7
1271B3CoinKB30.0012160.00000013909 183747 579 00006.080.94-80.3
577CloudbricCLB0.009830.000001073 980 120989 557 000410 2436.091.2911.75
2125Stargram CoinSGC0.0026810.00000029002 6096.091.1822.55
768PuraPURA0.009340.000001021 642 430182 636 0002 6996.120.7217.51
1376EverGreenCoinEGC0.0210690.0000023291 62313 841 2002806.130.7295.53
164TomoChainTOMO0.5612390.0000613333 770 600100 000 0001 613 3206.131.9723.2
2422SnipCoinSNIP0.0007230.00000008010 000 000 00046.140.956.18
796QuarkQRK0.0056870.000000621 470 830258 627 00041 3756.15-8.932.13
1643Safe Trade CoinXSTC0.0000920.0000000130 140731 292 00016.161.9116.62
1160BitcoinusBITS0.0004690.0000000527 830159 294 00082 0086.180.01-7.25
676GoldCoinGLC0.0584440.000006382 434 90041 662 1004 1226.210.72-4.29
2150SiaPrime CoinSCP0.0000830.00000001019 881 200 0001 3376.231.61125.3
1321Bettex CoinBTXC0.0835840.00000913491 4505 879 7303256.24-0.5631.89
510UltiledgerULT0.0084040.000000925 220 7904 500 000 000325 7286.240.8317.95
2353SpritzCoinSPRTZ0.0000930.0000000100186.270.3111.47
760HyperSpaceAMP0.016870.000001841 699 320622 411 000118 1896.3-3.9216.21
140IPChainIPC0.5484130.0000598742 548 00091 984 0002 000 7106.340.63-7.7
31QtumQTUM3.7649940.000411360 686 000101 550 000270 797 0006.360.4227.94
631PolySwarmNCT0.0020930.000000233 236 3301 885 910 000255 0316.41-1.35.36
1273SwisscoinSIC0.0000930.00000001847 90810 200 000 000466.41-0.1519.15
2020XtockXTX0.0008670.0000000907 840 860 00027 2796.42-1.22-32.97
417eosDACEOSDAC0.0120120.000001317 936 8101 200 000 0003 020 0806.455.0813.85
268Genesis VisionGVT3.5509150.0003876315 719 5004 436 6402 479 8406.45-2.414.38
530OKCashOK0.0640950.0000074 781 82074 604 80049 1066.470.3210.24
385NIXNIX0.2104230.0000239 099 77043 245 20076 3906.481.5524.68
1804AnarchistsPrimeACP0.0002780.000000031 2204 394 87026.480.318.15
1501EllaismELLA0.005680.00000062109 97819 364 100786.480.721.8
1562TractoTRCT0.0023080.0000002562 10370 000 000676.490.7220.78
1325GoldMintMNTP0.2416420.00002641462 74310 000 0006376.521.7927.12
661SafeCoinSAFE0.0983050.000010742 726 50029 739 2001 2666.531.5412.78
1000ArionumARO0.0033860.00000037390 497169 835 00084 1936.531.5543.16
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
603OTOCASHOTO0.1679160.000018353 579 28038 254 6006 3326.561.5528.71
1185Insight ChainINB0.209460.0000228973 290 80010 000 000 0002936.593.9124.68
2050Poseidon ChainPCCM0.0025980.000000280018 6296.61.22-7.45
1519Ethereum MetaETHM0.0010380.0000001191 15596 571 6005856.61.71-43.19
654Global Currency ReserveGCR0.027390.000002992 902 690105 975 0005 4956.610.7219.17
1268COPYTRACKCPY0.0193850.00000212932 30653 000 70046.611.491.94
1887DelChainDEL0.0003850.0000000400381 9196.610.18-4.68
396LympoLYM0.0106890.000001178 836 4601 000 000 000544 9476.650.226.74
1413PENGPENG0.0000320224 6769 998 630 0005606.651-0.43
1084CDMCOINCDM0.0000870.00000001166 5371 927 810 0001 1316.671.5514.98
1568ORIUMORM0.001510.0000001760 419200 000 0001686.721.4611.87
979NervaXNV0.028550.00000312453 89315 898 0006 2636.731.5527.72
1301SequenceSEQ0.01310.00000143611 74546 699 9007716.781.439.18
1158FivebalanceFBN0.0000610.0000000128 941479 711 00022 8926.781.75-6.71
2480UGAINGAIN0.0006640.000000070006.780.84-23.62
397Verus CoinVRSC0.2064930.000022578 626 310023 6546.79-7.5614.85
1334HappycoinHPC0.0215510.00000235430 42419 972 8009206.79-15.43-5.22
1418Shadow TokenSHDW0.0294110.0000034205 87310 000 000296.794.7210.55
1163Tourist TokenTOTO0.000007024 6027 599 970 00024 7596.81-10.10.46
2485CryptoSudoSUDO0.0001860.000000020006.860.06216.44
1731NeuroNRO0.0001860.0000000211 02161 401 300126.95-0.06-48.74
859NoLimitCoinNLC20.0049460.000000541 041 470210 579 00081 4096.950.72-7.55
99GrinGRIN5.0010890.0005465265 559 20013 109 00020 412 5006.960.0969.3
1778VapersCoinVPRC0.00000604 6721 635 120 00016.96-0.17-0.33
1272DCORP UtilityDRPU0.2550590.00002787900 4523 530 3704926.991.5523.61
178Synthetix Network TokenSNX0.2576240.0000281528 203 400120 192 00053 9676.99-2.28-19.49
2472OmicronOMC0.0574860.00000628010 140 000170-4.72
2459OceanChainOC0.0002510.0000000300172.5-3.37
918KekCoinKEK0.0677880.0000074726 43811 716 4001 9467.10.7223.71
792QbaoQBT0.0225030.000002461 470 570100 000 00085 0607.120.9619.92
106ElectroneumETN0.0063070.0000006960 668 7009 618 660 000688 0967.172.3431.51
1274LampixPIX0.0063360.00000069857 356327 155 0005227.190.7225.6
402LEOcoinLEO0.0702810.000007678 504 760129 368 0005 5557.212.971.98
2300BubbleBUB0.0095270.000001040768 753587.210.7297.65
1348NeutronNTRN0.0095270.00000104372 70839 121 700527.270.7257.6
1642WARPWARP0.0267740.0000028729 3231 095 22027.270.4935.07
1382MFCoinMFC0.0147150.00000161275 58919 678 8001237.291.551.51
1108ProCurrencyPROC0.0011420.00000012116 9248 009 430 0003 3337.290.728.32
599Optimal Shelf Availability TokenOSA0.002660.000000293 696 8202 256 640 00096 2767.29-0.9972.11
2213Japan Brand CoinJBC0.0011960.00000013003867.333.2712.37
970LetheanLTHN0.000740.00000008491 841734 400 0001 7747.330.7-11.94
1352ShardSHARD0.0237920.0000026357 74924 135 300787.371.5524.25
823X-CASHXCASH0.00003501 255 11036 243 400 00015 7637.452.883.87
1544ThunderstakeTSC0.0000930.0000000176 039813 610 00017.460.7317.96
1189TaaSTAAS1.3816870.0001508311 255 2008 146 0005747.47-0.2723.55
1584SteepCoinSTEEP0.0002790.0000000350 688189 570 0001167.511.4620.3
1585bitJobSTU0.0006040.0000000749 981200 000 000737.562.3-28.12
1040DopeCoinDOPE0.0021990.00000024256 886116 845 0003 0577.580.7243.84
1999Globalvillage EcosystemGVE0.0006870.0000000801 000 000 00047 1457.590.4932.32
403BloxCDT0.0124420.000001368 393 0501 000 000 0002 456 3107.62.3427.45
1808CarryCRE0.0452550.000004950698 781 00059 653 3007.610.96-23.49
1632BERNcashBERN0.000510.0000000636 30371 234 30077.621.1-20.47
1234MysteriumMYST0.0784720.000008571 857 64032 433 4003847.630.720.15
764DatawalletDXT0.0043030.000000471 678 9701 000 000 000142 5167.7318.438.74
790Niobium CoinNBC0.0310490.000003391 519 160102 290 0008 7117.7439.9943.54
2341LumaxcoinLMX0.000380.0000000400237.751.39-0.26
993BitScreener TokenBITX0.0026290.00000029409 314441 651 00021 6417.770.858.47
1139CouchainCOU0.000012054 84727 000 000 00020 3417.861.15-22.91
412EtherpartyFUEL0.0101640.000001118 099 2801 000 000 00014 264 5007.92-0.3918.67
1616JoincoinJ0.0109070.0000011936 0633 306 470158.019.7125.27
2483Pirate BlocksSKULL0.0005060.000000060008.01-0.07-38.52
1439STRAKSSTAK0.0072650.00000079172 99647 641 0005928.050.7430.49
2143EmanateEMT0.0454190.000004960208 000 0001 5838.07-1.131.29
783BancaBANCA0.0000870.000000011 554 76020 000 000 00029 9348.12-2.1928.72
2186ARISTOARISTO0.0110740.00000121005938.142.3910.78
1686ShillingSH0.0016470.0000001918 20411 052 20018.31-0.22-64.84
460Litecoin CashLCC0.0101310.000001116 411 120632 831 00093 1238.31815.87
16CosmosATOM6.7006890.000732261 277 740 000237 928 00074 227 4008.330.0514.79
1074IungoING0.0046590.00000051186 34862 553 60014 0228.33-0.260.48
1742NodeBaseNDB0.0063140.000000698 4230228.361.5547.79
234NeblioNEBL1.3626480.0001487519 826 80015 253 4005 102 5508.370.21-1.16
953Alchemint StandardsSDS0.00190.00000021604 1371 000 000 00011 0518.378.5896.43
2053SilkChainSILK0.0036950.00000040018 0998.371.85135.05
755KUNKUN5.8381730.0006381 751 4501 000 0002 6458.414.517.87
983Bob's RepairBOB0.0023850.00000026438 007360 000 000431 9558.420.3514.03
141ArcblockABT0.4267570.0000466442 058 700186 000 0007 833 1908.460.3813.65
1933LemoChainLEMO0.0068610.0000007501 600 000 000142 7598.462.195.29
94EnergiNRG4.0605620.0004437469 565 70017 132 00096 0208.521.8972.65
555RadiumRADS1.1278880.000123134 226 9203 758 41072 9068.532.2417.53
1337VoiseVOISE0.0007670.00000008421 484775 513 000168.550.7261.19
1333VULCANOVULC0.0020130.00000022441 549221 908 0003428.555.29-12.73
1284MannaMANNA0.0013750.00000015747 9042 360 410 0004528.564.2721.36
2386WIZBLWBL0.0020130.000000220217 690 000118.596.3814.73
688MidasProtocolMAS0.0078390.000000862 314 430500 000 00049 0078.640.7336.93
1606KZ CashKZC0.0222450.0000024339 3193 355 3904718.650.37-19.92
402TernioTERN0.025410.000002788 490 920922 812 0002 9068.670.4320.01
965ChimpionBNANA0.1257360.00001374517 607100 000 000 00026 1978.680.1810.66
1072ElysianELY0.0021340.00000023187 697260 000 00082 2908.680.1318.71
682VEILVEIL0.1208740.000013212 388 52022 402 20077 6198.694.0630.82
1023Block-LogicBLTG0.014370.00000157329 07235 045 9003 9068.717.5922.72
2501AcesACES0.0001010.000000010008.750.69-7.24
656CargoXCXO0.0185690.000002032 875 790215 119 00033 7248.81-2.8878.38
575Hi Mutual SocietyHMC0.0098880.000001083 995 8101 000 000 000195 8888.841.8987.7
1229InfinitecoinIFC0.00002402 217 78090 595 800 0003378.850.3346.94
2079DecimatedDIO0.0124320.0000013601 000 000 0008 2008.861.13-3.16
2198THE NEW PUBLIC COINTNPC0.0010370.00000011005098.870.98-10.5
1276EspersESP0.0000370848 01422 888 400 0003508.870.76-23.7
843QuadrantProtocolEQUAD0.0032570.000000361 140 4601 000 000 000174 9138.88017.68
1047TeloscoinTELOS0.0027830.0000003243 09794 291 5006 7168.951.5930.66
1241EnergiTokenETK0.000770.000000081 425 3802 052 150 0001928.971.55101.75
1032BigbomBBO0.0008990.0000001304 6671 999 750 000201 5429.020.7712.19
1936YGGDRASHYEED0.0004910.00000005010 000 000 000134 4769.023.7126.22
1305IncodiumINCO0.0000650.00000001583 83310 000 000 000219.030.96-67.14
76StratisSTRAT1.0238050.00011176101 736 00099 370 10030 006 7009.06-2.299.36
1306CoinvestCOIN0.0490860.00000536579 262107 143 000659.070.9545.71
600HTMLCOINHTML0.0000680.000000013 620 78080 434 600 0003 8159.082.515.7
1678AceDACED0.0091510.00000121 5492 557 50009.081.5528.97
663GridCoinGRC0.006360.000000692 667 320419 389 00014 2529.10.677.75
1279Blockchain Certified Data TokenBCDT0.0259070.00000283814 50440 835 0001859.140.9510.81
404Bitcoin ConfidentialBC0.0011350.000000128 357 3507 367 800 0008 9879.171.5517.7
1521WayGuideWAY0.0009720.0000001297 280100 041 00009.217.89-11.71
1738LiteCoin UltraLTCU0.0085830.000000948 8518 531 30019.230.92427.52
1964AuniteAUNIT0.0454150.000004960859 232 00081 0309.240.045.47
1473iDealCashDEAL0.0000960.00000001129 5541 343 620 00009.251.4216.34
8490xBitcoin0xBTC0.2396940.000026191 090 52021 000 0001 382 8709.257.7734.22
474DEXDEX0.0316350.000003466 059 4001 893 000 000868 7019.261.2747.57
1439Niobio CashNBR0.0013640.00000015174 328127 830 0001839.331.5537.87
528TurtleCoinTRTL0.0001050.000000014 833 30046 203 100 000883 1249.341.656.64
629CovestingCOV0.1801240.000019683 242 22020 000 00013 1509.381.3-0.09
461V-IDVIDT0.2256630.000024666 409 40063 141 8002 620 9509.484.02143.67
2360NobtNOBT0.0002750.0000000300179.519.5231.36
662XELXEL0.0294050.000003212 695 760100 000 00030 6859.532.3113.17
2273DASH PLATINUMDASHP0.0290080.000003170520 7491269.531.55-30.49
137PIVXPIVX0.7888770.0000861244 793 40056 781 2002 338 3509.542.9714.68
1080EmphyEPY0.0221590.00000242175 30315 375 0001 1299.580.7320.25
1949ShowSHOW0.0013840.00000015010 000 000 000107 9379.581.4915.9
835AmonAMN0.0022140.000000241 159 2301 209 960 0001 8229.590.721.09
644Eligma TokenELI0.0220890.000002413 087 820327 902 000242 8589.650.1814.74
526Zen ProtocolZP0.258980.00002834 900 92025 400 9007 2259.679.66.25
1785CreatioXCRE0.0003230.000000046 63020 520 50009.67-3.99161.6
1643StellarPayXLB0.0085110.0000009329 147100 000 0002529.730.43-1.96
368IDEXIDEX0.0484980.00000539 793 7001 000 000 00020 9029.766.7655.55
1229EBCoinEBC0.000490.000000051 986 72010 295 100 0005249.810.5917.58
1039EnterCoinENTRC0.089220.00000975267 6596 000 0005 2129.851.5514.21
1575Colossuscoin V2CV20.000024057 74322 977 400 00029.878.46-52.11
1425CentauriCTX0.0048510.00000053193 49040 320 4003549.941.2711.55
1353PopularCoinPOP0.0000910.00000001353 8423 909 870 0001169.950.7274.58
1227ALISALIS0.0573320.000006262 243 20075 200 000249100.7242.97
1857BitKop TokenKOP0.0020930.00000023001 077 81010.053.37-29.25
1849OasisCityOSC0.1382680.00001511001 017 74010.070.85279.17
1710DollarcoinDLC0.0014670.0000001613 3629 106 710010.11.01-12.36
1126GoHelpFundHELP0.0235170.0000025773 97337 000 00019 07010.10.7647.57
1030BitNautic TokenBTNT0.0171120.00000187306 07449 993 2002 645 19010.13-1.152.58
946ConcealCCX0.1661340.00001816620 82613 801 60024 71110.140.7635.28
2117StockChainSCC0.000750.00000008010 000 000 0003 06310.161.2228.65
2532ProjectonXN350.0001820.0000000200010.171.46-6.73
1093TranscodiumTNS0.0029130.00000032147 26488 600 000241 15810.171.2741.27
1757SatoshiMadnessMAD0.00000306 0422 000 680 000010.220.337.09
1278savedroidSVD0.0003040.00000003818 5726 997 580 00070510.25-0.5820.17
1117BitRewardsBIT0.000270.0000000392 338544 071 0006 58110.30.9566.57
1150LogisCoinLGS0.0160210.0000017537 6692 351 2201 37210.311.2434.99
476MVLMVL0.0008610.000000096 050 34030 000 000 00012 33710.380.1223.34
43ZilliqaZIL0.0251440.00000275218 438 00012 533 000 00049 016 80010.390.2214.26
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
450MobiusMOBI0.0131340.000001436 765 340888 000 000237 61010.43-8.6916.64
1514PRiVCYPRIV0.0059470.0000006598 18222 176 00025810.46-0.6127.16
1604PeerguessGUESS0.0008110.000000149 109200 000 000010.5067.41
1498YacoinYAC0.0009280.0000001112 978121 719 000710.550.5324.28
2282Elementium tokenELET0.0000680.00000001009710.590.9621.42
2328Safex CashSFX0.026080.00000285003610.741.55-0.34
869Uquid CoinUQC0.0951680.00001039951 68040 000 0001 144 70010.870.2741.65
33BitTorrentBTT0.0014270.00000016302 711 000990 000 000 00085 049 00010.892.6921.35
2337Saturn DAO TokenSATURN0.0004770.0000000501 000 000 0002810.910.7420.67
2517Curriculum VitaeCVH0.0005040.0000000601 900 000 000010.920.05-2.73
2218Stellar GoldXLMG0.0091690.00000107 000 000 00036810.970.433.08
1291BuzzCoinBUZZ0.0000340682 80020 000 000 00033111.060.9216.68
753eXPerience ChainXPC0.00001901 758 050113 215 000 00032 26811.110.9438.55
728RealTractRET0.0001780.000000021 953 27025 000 000 000167 79311.180.96-41.81
454InsureumISR0.0318590.000003486 691 760290 000 000145 79511.180.8118.5
730AXEAXE0.4055810.000044321 945 7904 797 530692 30111.36-0.2223.48
2258Project-XNANOX18 768.6311172.048866650118211.37-13.65-13.77
1223HorusPayHORUS0.0026270.000000292 293 0401 200 000 000711.411.116.71
472MelonMLN5.0676240.00055326 014 1901 250 000106 41011.41-4.44-4.19
2211x42X420.0277030.000003030039211.492.1823.11
1342BioCoinBIO0.0004580.00000005386 955845 786 00016711.511.5549.84
566MARK.SPACEMRK0.0053420.000000584 079 8103 000 000 000110 96211.521.0721.56
1960Vankia ChainVKT0.0051570.000000560087 52811.520.8429.51
2172BitgrinXBG0.1004750.000010980075411.581.55-5.93
1467TagCoinTAG0.0219310.00000239141 1026 433 8704711.630.6464.27
1946QubeQUBE0.0010340.0000001101 000 000 000119 26611.661.4751.12
1717FolmCoinFLM0.0013660.0000001513 2039 662 8107311.71.5599.01
291BOScoinBOS0.0232720.0000025414 231 400868 216 000103 17011.780.25115.55
982The ChampCoinTCC0.0025410.00000028443 147197 469 000527 77811.79-1.825.05
1927VoltACDC0.0002790.0000000304 000 000 000154 84311.81-117.06
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
750LikeCoinLIKE0.0037820.000000411 791 260812 500 0001 22211.990.9515.73
1519Litecoin PlusLCP0.0381080.0000041691 3152 396 25012512.060.721.35
1463PayCoinXPY0.0121830.00000133146 14411 995 3003012.080.7221.7
1110Herbalist TokenHERB0.0000120114 0949 500 000 00042 41412.14-7.04148.65
521BitGreenBITG0.558190.0000615 017 2208 988 37047 74212.172.58-29.48
1690LitecoinZLTZ0.001190.0000001317 93802712.2946.6819.95
792CEEK VRCEEK0.0030070.000000331 509 4901 000 000 00041 33212.290.95-6
963Stronghold TokenSHX0.0005070.00000006523 177100 000 000 00017 23912.491.724.67
1341MoinMOIN0.0461140.00000503388 0058 413 97091912.52-1.0421.9
154Ecoreal EstateECOREAL0.1850140.0000202238 711 5001 000 000 00067 22612.53-0.03-3.01
1096BEATBEAT0.0011640.00000013142 9331 226 670 00017 30712.541.19-27.97
1476Kind Ads TokenKIND0.0029770.00000033125 67961 000 0009012.61.52-46.2
2335InsifaISF0.0022880.00000025002812.671.55-21.09
1763ZenadZND0.0001290.000000023 86329 975 6001112.68-0.6134.32
1577GameUnitsUNITS0.0157470.0000017254 6883 472 980712.680.5942.8
1893UnlimitedIPUIP0.0177850.0000019403 000 000 000295 49812.720.6726.94
1966FeiCoinFC0.0397950.000004350076 40412.780.8144.3
347ElectraECA0.0003780.0000000410 778 80029 418 900 0007 57512.830.721.11
1697ZealiumNZL0.0018980.0000002116 3839 773 5003612.921.5518.46
439CPChainCPC0.0190770.000002087 187 5301 000 000 0001 470 25012.930.9627.04
832VouchForMeIPL0.0053080.000000581 185 930300 000 00072 385130.7265.94
2246HiluxHLX0.0144890.0000015804 123 58022213.021.531.35
1627DebitcoinDBTC0.001850.000000233 29725 999 600513.070.48-0.55
847MasariMSR0.0950510.000010391 104 53011 620 4009 10713.271.55123.74
1197CredoCREDO0.0112390.000001236 180 1701 374 730 0003513.29-8.5110.58
811REDRED0.0103870.000001141 350 290200 000 00067 44113.320.8517.08
1628ArionARION0.0031540.0000003433 24610 542 2002713.451.86-13.91
838TrittiumTRTT0.0094190.000001031 156 830123 536 0003 51513.471.5443.29
1103Monkey ProjectMONK0.0315780.00000345202 4446 410 9201 02513.4959.02-6.94
1328MagiXMG0.0509650.00000556452 1468 871 680113.520.7233.26
489InkINK0.0125770.000001375 834 4501 000 000 000239 30413.5515.3930.61
301WagerrWGR0.073350.0000080113 412 900303 058 00020 90813.570.785.71
752AC3AC30.0036120.000000391 773 490550 000 0001 68113.581.29-3.23
573FintruX NetworkFTX0.0422010.000004614 009 140100 000 00011 50213.592.4236.77
1459ApollonXAP0.0010820.00000012160 738149 360 0006613.631.5528.19
1757PlayerCoinPLACO0.0001830.000000026 434100 120 0001813.640.72-20.25
1534PaymonPMNT0.0001280.0000000178 0231 000 000 00015013.761.5467.5
2212DAIKICOINDIC0.0071380.000000780038813.871.5553.37
901LunesLUNES0.0077590.00000085791 627150 729 0008 63013.890.9623.75
2254FIVE STAR COIN PROFSCP0.300980.000032890019113.941.37366.88
1496WavesGoWGO0.0144390.00000158114 1717 907 8609213.950.0117.26
2526RunebaseRUNES0.0010070.0000001100014.021.55-25.51
2330LKRcoinLKR0.0010070.00000011003214.021.55-17.54
1832YibitcoinYTC0.0010050.00000011001 995 50014.0611.7332.35
349LindaLINDA0.0009130.000000111 918 90013 246 300 00055 67214.060.7333.75
617UnibrightUBT0.0241240.000002643 401 100150 000 000573 31014.080.7362.57
858ARBITRAGEARB0.2157990.000023581 048 1808 910 94011 69014.1-5.5539.84
1444MagnetMAG0.0042320.00000048170 52840 542 900014.1812.69-10.14
1877MindexcoinMIC0.0932370.0000101901 502 540 000383 73314.3-5.41-54.04
2242DelionDLN0.0013130.000000140023714.371.55-49.6
281BitcoreBTX0.8888940.0000970415 211 90017 664 300350 04814.38-2.09-5.15
142Japan Content TokenJCT0.1423310.0000155541 724 6002 500 000 000636 05214.381.559.36
452Genaro NetworkGNX0.0272330.000002976 794 520650 000 0003 120 68014.437.6927.96
1031RelexRLX0.0001770.00000002306 0242 000 000 00021 95714.450.97-7.95
319ETHLendLEND0.0108070.0000011812 053 5001 300 000 0004 167 25014.46-3.5720
1416PeepCoinPCN0.0000040207 12495 028 700 00047514.510.82-92.64
1823PonziCoinPONZI0.0030430.000000362 620861 0993114.5312.2727.45
1165Italian LiraITL0.000004021 419100 000 000 00050 49914.551.37-19.91
2034ZcCoinZCC0.0017290.000000190022 74014.563.748.99
216BeamBEAM0.9523010.0001040722 123 20023 231 30015 673 00014.671.4974.85
621PACcoin$PAC0.0004710.000000053 346 5007 156 980 00070 88114.74-2.12-26.6
2228NPCoinNPC0.0216870.000002370029014.791.5518
2194DCAexDCA0.0027270.00000030054214.820.9530.54
1556BLOC.MONEYBLOC0.0064010.000000766 664025814.841.556.69
880iEthereumIETH0.0498260.00000544895 96518 000 0002 14514.980.637.71
880On.LiveONL0.0415630.00000454898 68959 725 40023 42115.042.2973.19
556I/O CoinIOC0.2415620.000026374 226 79017 497 7003 78315.198.1956.79
1263Indorse TokenIND0.0259120.00000283971 204170 622 00013615.2-2.0614.12
1869Bitcoin PayBTP0.1013950.0000110800433 49415.3813.4821.68
1840DUO Network TokenDUO0.3151140.000034440100 000 0001 359 34015.48-0.0216.7
469CanonChainCZR0.0114010.000001256 176 5401 618 030 00017 67715.62-6.2423.59
1071CointoroxOROX0.0410920.00000449190 6525 568 28027 43115.763.67-3.9
2283CK USDCKUSD0.4578790.00005004009715.830.31-4.68
713Nebula AINBAI0.0016240.000000182 038 5004 830 210 0004 11815.850.9518.23
1512InflationCoinIFLT0.0000020101 22544 790 100 000915.90.898.65
101Clipper CoinCCCX0.0170850.0000018764 505 0005 000 000 00063 18316.050.7222.68
1398WebchainWEB0.0020940.00000023244 852466 901 00088216.181.831.76
1680ItaloXTA0.0082770.000000920 5682 484 9107816.311.55-17.76
47BytomBTM0.1967170.00002147197 209 0001 407 000 00082 926 40016.322.1750
1564SONDERSNR0.0003660.0000000461 814240 000 000116.341.5529.84
1231BreezecoinBRZC0.0233720.000002551 886 620200 000 00049916.350.98-14.9
480CaspianCSP0.0138790.000001525 988 7601 000 000 000126 10216.424.3726.28
2529SmiloXSM0.5800470.0000633900016.511.29-6.53
1540SparksPaySPK0.012960.0000014271 0586 310 82052516.571.5311.27
1488ChessCoinCHESS0.002190.00000026118 35254 032 800016.64-0.49-6.59
627SureRemitRMT0.0065490.000000723 274 4801 000 000 0004 77116.830.434.05
1856ThingsOperatingSystemTOS0.0055730.0000006101 000 000 000822 88817.021.6721.3
871BelaBELA0.0229010.0000025944 11848 894 3003 36517.040.7222.55
1990Bitcoin RhodiumXRC28.2259660.003084550890 15353 72217.220.8763.07
1336Crypto Dezire CashCDZC0.2329480.00002546424 772064917.272.1317.17
426Quanta Utility TokenQNTU0.0002570.000000037 536 560120 000 000 0002 45717.440.8830.64
2133RentledgerRTL0.0000020010 000 000 0001 99417.531.1223.97
2367NAWRASNAWRAS0.0000030001517.540.9634.04
2104Crypto Harbor ExchangeCHE0.000090.00000001050 000 000 0004 24517.611.5159.73
915DeviantCoinDEV0.0479570.00000524740 88617 263 3003 00617.650.9623.99
1137Decentralized Asset Trading PlatformDATP0.000005056 73815 000 000 00040 61917.650.8462.71
1360Banyan NetworkBBN0.0005560.00000006339 3921 000 000 0009817.820.7523.88
116FusionFSN1.6963650.0001853855 629 80057 344 0004 173 25017.821.4349.91
284BOLTBOLT0.0289320.0000031614 705 000995 000 0004 103 14018.32.83105.8
1478MarteXcoinMXT0.0354510.00000387124 1323 501 5102218.3313.31116.77
1373OPCoinXOPCX0.0019220.00000021304 046158 225 00026818.371.5532.57
1531BTC LiteBTCL0.0043920.0000004882 13721 000 00072118.461.5543.93
1673Bitcoin AdultBTAD0.0007320.0000000823 01333 427 0001218.461.5520.09
2481QUOTATION PROJECTSQUOT0.0029280.0000003200018.461.5523.81
873NuBitsUSNBT0.0859040.00000938943 36970 510 80035 01918.530.4283.96
367BOMBBOMB10.2955480.001125119 820 540968 999370 02518.5510.3554.11
952EUNOEUNO0.0256530.0000028604 36527 609 9003 812191.5459.58
1098PoSW CoinPOSW0.0682460.00000745136 49130 000 0003 30019.20.729.84
2189Rocket PoolRPL0.4635890.00005066017 919 80057119.270.9596.18
1753CometCMT0.0080060.000000876 987872 8301619.320.895.89
301HashBXHBX0.0326970.0000035713 274 9001 000 000 0004 03719.340.05-16.9
827QuasarcoinQAC0.0071490.000000781 202 990263 283 0002 48119.351.1-8.27
1235NewYorkCoinNYC0.00001401 822 730134 025 000 00056219.40.7436.41
2169TerraNovaTER0.0920040.0000100401 058 74084219.520.6817.06
967SiaCashCoinSCC0.0000640.00000001512 63025 000 000 00054 27619.561.0814.54
1145AkromaAKA0.0023050.0000002544 21319 177 5002 07419.686.047.36
1527Joint VenturesJOINT0.0037590.0000004183 170616 000 00049619.740.9531.54
1618MinereumMNE0.0058630.0000006435 6826 086 28027019.913.9727.86
1825Super BitcoinSBTC3.2969040.0003599002 230 43020.2-7.558.57
1611GeyserCoinGSR0.034970.0000038237 4061 069 7002020.370.2978.74
1760CabbageCAB0.0005580.000000065 85710 500 000220.420.38-7.3
1338Canada eCoinCDN0.0043020.00000047419 07697 415 5001720.560.78127.03
1049EventChainEVC0.0077820.00000085243 18784 000 0006 72620.690.5810.23
2358AtccoinplusATCP0.0006410.00000007001820.861.554.95
1423FirstCoinFRST0.0062810.00000069196 023110 000 000120.870.55-24.19
2361UmbraCoinUMB0.0000640.00000001001720.941.55-30.03
496ZeepinZPT0.011140.000001225 570 1801 000 000 00019 24021.031.18-2.08
1249e-GuldenEFL0.0742980.000008111 268 15020 890 9001721.110.54107.16
2072BananoBAN0.0019790.00000022009 42221.2119.0456.44
892QreditXQR0.0015890.00000017861 483716 876 0006 35121.211.6825.47
1965TCOINTCN0.010180.00000125074 488 900163 13421.470.03-8.12
1169DineroDIN0.0016960.0000001915 17310 947 9002 45221.4925.617.82
1136ExchangeCoinEXCC0.0031110.0000003456 78801 511 55021.52-4.0923.58
940LinkCoin TokenLKN0.0012870.00000014643 5800121 04121.56-0.946.63
2081GETModerGTMR0.1565080.0000171008 00521.641.422.51
2193SIGMAcoinSIGMA0.0016390.000000180052821.7520.8839.89
1750UralsCoinURALS0.0005390.000000067 33413 607 700921.821.361.44
806MTC Mesh NetworkMTC0.0044880.000000491 405 9001 000 000 000149 64221.892.292.81
1079SF CapitalSFCP0.0166650.00000182178 298100 000 00039 26521.920.0743.94
2089MicroBitcoinMBC0.0001250.000000010186 265 000 0006 93022.017.77118.61
1371TerracoinTRC0.0136560.00000149313 19522 935 40056822.080.71-43.92
1748MindCoinMND0.0004640.000000057 35515 867 70010322.170.336.18
2316RDCTokenRDCT0.0409950.00000448004922.21.5537.78
1776P7CoinP7C0.0000910.000000013 19335 220 200422.210.37-20.1
1161CyberMusicCYMT0.000002026 85717 000 000 00012 73722.221.6312.65
1097CreditbitCRB0.0083390.00000091140 92416 900 2001 38622.465.3855.79
2421ZeonZEON0.001190.0000001301 715 050422.5-11.9955.93
463CommerceBlockCBT0.0363930.000003986 323 970743 257 0002 87722.611.4940.88
1994BettyBETTY8.7841630.000959940051 44022.681.57104.7
1344PedityPEDI0.0002820.00000003385 7153 999 980 000122.720.42-8.56
2083TritonXTRI0.0334920.00000366007 91722.771.5554.58
855Miners' Reward TokenMRT0.1076780.000011751 076 78010 000 0008 76322.80.015.87
1429CROATCROAT0.0029280.00000032192 70465 808 90026322.858.323.74
2063XeonbitXNB0.0080610.000000880012 03923.010.617.87
884BiblePayBBP0.0005490.00000006883 4451 609 070 00025 16923.130.7243.56
2022BeldexBDX0.0812240.0000088801 400 120 00025 70923.250.8711.51
2308TAGZTAGZ0.0162190.000001770500 000 0005323.3-27.49-95.7
1394ZenniesZENI0.0002470.00000003247 3801 000 810 000023.50.0145
895Bodhi [ETH]BOE0.0556370.00000608824 398100 000 0001 73823.571.55483.41
444POPCHAINPCH0.0079220.000000876 998 1902 000 000 000199 15923.670.02108.04
866nOSNOS0.007870.00000086981 344875 300 00018 97123.811.55255.7
1842Aidos KuneenADK4.8442930.00052882025 000 0001 175 51023.90.960.35
1123BeaconBECN0.0099080.0000010881 9628 473 0001 14123.941.5531.2
2031FoundGameFGC0.0051770.000000570023 32423.99-0.0625.57
1825AlphaconALP0.0100640.0000011025 000 000 0002 270 74024.093.036.33
597eBoostEBST0.037040.000004043 703 67099 990 00010 70024.210.7-12.09
1803HarmonyCoinHMC0.0001120.000000016233 565 600 00014524.270.75-63.56
2477EA CoinEAG0.000550.00000006075 206 300124.310.72-45.85
2097Future1coinF1C0.000960.00000010300 000 0005 32424.41-2.322.51
2343GenixGENIX0.0003670.00000004035 787 0002324.711.5592.47
1540OnixONX0.0006660.0000000771 258112 119 000424.786.2281.6
2336BittrackSystemsBTTR0.2176050.00002378002824.87.13-44.98
1739LetItRideLIR0.0001750.000000026 59737 696 700024.810.57-65.47
2394Burn CoinBRN0.0004940.0000000500925.120.95-42.51
805RapidsRPD0.0002240.000000021 409 96021 092 400 00012 91725.161.6947.5
502RedFOX LabsRFOX0.0532120.000005825 348 1101 000 510 00089 21825.2216.9612.46
2066ETHPLODEETHPLO0.2181890.000023840010 97225.220.820
1002GravityCoinGXX0.1796480.00001961376 2752 094 5105 08625.510.4335.79
1089Alt.Estate tokenALT0.0002150.00000002155 7271 069 640 0001 80625.561.55-15.93
686GlobalCoinGLC0.0356240.000003892 321 63065 171 0003 98025.6525.15133.85
2441FazzcoinFAZZ0.0034810.0000003801 052 500 000226.310.7220.79
1367TigereumTIG0.0177420.00000194323 17219 743 8006326.311.152.4
1720RagnarokRAGNA0.0010070.0000001112 79317 052 10092026.6911.764.92
1060BoutsProBOUTS0.0027170.0000003208 1642 000 000 0006 72526.820.9354.85
120LambdaLAMB0.1049420.0000114752 471 1006 000 000 00036 331 50027-2.1733.78
1138Zenswap Network TokenZNT0.000005055 68620 000 000 00027 67827.12-0.2243.65
1242Linker CoinLNC0.0123750.000001351 395 550500 000 000627.171.558.14
866IDEX MembershipIDXM488.4752490.05332412976 9502 0003 88227.230.56119.4
2007HelpicoHELP16.2885060.001780020041 40927.30.69-1.11
1781MagnumMGM0.0004580.000000052 060254 498 0003127.570.7249.83
236BitcoiinB2G0.3795050.0000414719 641 90058 173 000836 01228.077.9552.38
1036AirWireWIRE0.002330.00000025279 736195 973 0007 15928.08-17.35-1.73
1785AsiadigicoinADCN0.0000680.000000011 702210 000 000128.14-16.05-56.5
2427Prometheus 59P590.0075040.000000820512 570328.781.55-48.77
782BodhiBOT0.0388480.000004241 553 920100 000 0005 95528.952.0723.47
1493Kora Network TokenKNT0.0003460.00000004116 129712 500 00064529.081.05214.7
2484PaycorePCR0.0013730.0000001500029.571.55-25.03
606NokuNOKU0.1482130.00001623 524 060100 000 00011 66629.660.168.77
1682TajCoinTAJ0.0016150.0000001819 65012 168 3006129.750.2228.94
1742LiteBitcoinLBTC0.0002860.000000038 266172 586 0002530.030.020.67
1579PhonecoinPHON0.0007230.0000000854 37475 589 5007730.091.5535.53
902TimicoinTMC0.002490.00000027789 547317 150 0003 88330.461.4850.8
1659ElysiumELS0.001740.0000001924 69614 189 100130.520.7219.87
2139Points Value BankPVB0.0003330.00000004001 74730.64-5.99-2.59
758SnowBlossomSNOW0.6348780.000069381 729 34007 84530.711.5556.99
21617ELEVEN7E0.0000250001 07730.810.9549.82
1385BitClaveCAT0.0006170.00000007309 1291 597 750 000330.82-2.59-20.71
1553InvestFeedIFT0.0003490.0000000466 793191 381 00013430.860.7117.82
1671Digital Money BitsDMB0.0002330.0000000323 191109 370 000330.880.72-38.42
1389AiLink TokenALI0.0000890.00000001256 97010 000 000 00033530.930.95100.22
2068UltragateULG0.0102310.00000112009 92131.11.05134.52
1547XDNAXDNA0.0175070.0000019168 9744 380 5506831.151.6196.9
1369ZeitcoinZEIT0.0000090315 36436 971 200 00017531.430.47100.71
1603BolenumBLN0.000002041 25025 000 000 000168320.6124.06
822GeoCoinGEO0.39610.000043241 259 8204 000 0006 51632.13.72-9.44
1131Dach CoinDACHX0.0037420.0000004168 75818 372 5002 86232.421.5518.18
1419Fabric TokenFT0.0081810.00000089201 20243 593 6003532.690.957.57
2500DomocoinDOMO0.0482540.000005270552 998032.82-0.14-2.65
145RenREN0.0549920.0000060140 924 2001 000 000 0004 550 11033.121.6520.48
1310AudioCoinADC0.0005560.00000006541 085972 861 000333.191.5788
1222EncrypGenDNA0.037340.000004082 502 91070 938 2007233.340.7259.33
1408SignatureChainSICA0.0000110230 31936 000 000 00047133.371.490.09
1280GlobalBoost-YBSTY0.0475070.00000519809 11517 031 70031433.50.4193.13
1664PrimeStonePSC0.0014640.0000001624 23816 554 90013033.571.5564.64
1919Filecoin [Futures]FIL7.310790.0007980800179 25733.821.1553.29
2322eosBLACKBLACK0.0034440.0000003803 000 000 0004534.771.117.59
423AmoveoVEO120.0344340.013117457 671 52065 7154 28035.521.5117.32
935DebitumDEB0.0033410.00000037667 110400 000 0001 89335.5623.3442.68
2192COWRYCOW0.0445970.000005170045535.89-0.624.09
1494TittieCoinTIT0.0000920.00000001115 3101 259 820 0004835.940.7219.77
1687SONOSONO0.0104430.0000011419 0361 822 9102236.250.72-0.98
2144Charg CoinCHG0.0159220.00000174001 52636.631.5588.02
339LGO ExchangeLGO0.0845380.0000092411 052 900217 698 00013 945370.9564.64
1324ZenzoZNZ0.0234720.00000257479 309016537.051.553.24
1178Crystal TokenCYL0.0162290.000001779 15927 834 90066 10437.14-32.3168.37
1950QDAOQDAO2.5588620.000279630098 15537.34-0.510
2373Game CityGMCI0.0000010001337.51.8566.67
1614OlympicOLMP0.0003660.0000000436 42499 514 7001737.991.5557.61
2355Bitcoin ImproveBCIM0.0003660.00000004001938.21.5519.96
2471Animation Vision CashAVH0.0003660.00000004010 000 000 000138.21.5559.93
1729PrintexPRTX0.0003660.0000000410 94030 059 400038.21.5519.95
2315HemporaHEMP0.0003660.00000004047 399 1005038.21.5519.95
1372StarterCoinSTAC0.0008970.0000001306 845342 007 000038.350.9568.73
2265MDL Talent HubMDL0.0040570.000000440016938.360.624.89
2278BitStash MarketplaceSTASH0.00002100011038.430.9533.9
1601Community GenerationCGEN0.0000990.0000000141 677466 427 000039.270.06727.75
1376AquariusCoinARCO0.1255330.000015292 8382 332 76017540.341.1343.05
1649AgrolotAGLT0.0020.0000002227 503100 000 0001040.61042.32
2488NXBoostNXB0.0006760.0000000700042.015.1428.01
370Pepe CashPEPECASH0.0137510.00000159 651 640701 884 00043 91942.97-0.08-4.64
1199FoodCoinFOOD0.0128850.000001415 139 000398 837 000843.160.9519.58
2520Solar Bankers CoinSLB0.0266750.000002920300 000 000043.16-0.34-5.85
1365SociallSCL0.0193520.00000211323 45516 714 00039243.74-0.2814.38
1212TRONCLASSICTRXC0.00000602 976 6901 000 000 000 00050643.822.24-76.44
689Vipstar CoinVIPS0.0000660.000000012 304 97062 650 400 0001 11643.821.413.44
569NuSharesNSR0.0014580.000000164 050 8803 134 650 00025 44844.21.112.24
1642BitCoin OneBTCONE0.0003880.0000000429 483112 741 00096344.321.4259.64
1795UltraCoinUTC0.01847 776 700044.440-99.96
1680LitecredLTCR0.0007830.0000000923 65730 227 800144.820.36-5.32
2291Altmarkets CoinALTM0.000640.00000007008545.091.558.1
1535SwingSWING0.0182710.0000019977 6244 248 47025645.580.22-16.9
1290OptiTokenOPTI0.0264460.00000289702 79499 707 10053446.131.5516.17
2509Zhixin ChainZXT0.0007610.0000000800047.720.9589.08
2164Elliot CoinELLI0.0007870.00000009023 359 1001 00248.57-5.07-27.08
908NarrativeNRVE0.0165450.00000181776 40246 928 00027 76449.142.18118.81
1551SuperCoinSUPER0.0014340.0000001672 55950 600 600049.31.57-27.32
719PAYCENTPYN0.0650160.000007111 993 580100 000 00034 41051.168.08421.48
1786VectorAIVEC20.000360.000000046 62518 399 300051.170178.63
627MonetaryUnitMUE0.0200610.000002193 237 420161 376 000317 62551.450.2670.46
1216PlairPLA0.0001350.000000012 676 330100 000 000 00020151.510.3113.54
2157Bidooh DOOH TokenDOOH0.0000400126 000 000 0001 20855.22-0.1868.11
2132BitcoinRegularBTRL0.3813080.00004167002 16356.19-4.2448.57
2279Vectorspace AIVXV0.5453230.000059590010956.491.21243.36
1703XiosXIOS0.0093530.0000011220 1062 149 6908056.50.92-1.28
1447ElixirELIX0.0046860.00000051165 86835 393 70028456.550.737.48
1061IgnitionIC0.2027320.00002213207 0311 076 53010 31356.7511.4331.26
2043Akuya CoinAKY0.0002670.0000000305 202 90020 26158.60.83-9.31
2321MobilinkTokenMOLK0.002350.0000002809 000 000 00011760.481.150.86
2453Halloween CoinHALLO0.0000920.000000010264 678 000160.810.770.45
2521Junson Ming Chan CoinJMC0.0000010015 263 300 000061.3617.3684.42
2454AvatarCoinAV0.0963680.0000105200162.340.7221.95
2127FitcashFTH59.8427730.007137010400 000 00033562.3617.2170.09
2193EthereumAIEAI0.0144420.000001580054763.785.662.47
1028UltraNote CoinXUN0.0000890.00000001319 42518 946 800 0001 08664.411.3165.38
1665VirtacoinVTA0.000005023 92612 666 900 000265.472.4528.49
2134DDMCoinDDM0.053750.00000587001 92866.070.9597.69
2405SpectrumCashXSM0.0001830.0000000203 330 000 000666.681.5568.95
1605ArepacoinAREPA0.002520.0000002840 61216 113 6001966.872.2211.99
2044BitexXBX0.0475950.00000520019 76267.740.7397.39
893VeriumReserveVRM0.3790160.00004138835 7392 205 0208 78268.51-2.67117.92
2444GoldMaxCoinGMX0.0000450084 079 000269.020.93135.84
1055NetKoinNTK0.000050.00000001224 0127 426 060 0002 07869.420.9417.14
590CobinhoodCOB0.0093440.000001023 840 2601 000 000 0009 85269.520.72177.87
2334BravoCoinBRAVO0.034870.00000381003069.740.4868.05
1210DACSEEDACS0.0040890.000000453 083 4003 000 000 00072971.53-5.53-29.92
795PlayGamePXG0.0019680.000000221 482 1001 000 000 00036 18172.320.9553.43
1459CraveCRAVE0.0103760.00000113159 43915 366 60020272.890.8676.58
1191EXSERIONEXR0.0004810.000000058 661 42030 000 000 00081172.97-0.1718.12
2494PokeCoinPOKE0.000014000073.140.437.37
2178SexcoinSXC0.0099850.000001090128 406 00068074.97-0.216.73
2173BingoCoinBOC0.0032620.0000003602 000 000 00073976.850.95117.05
1253Block-Chain.comBC0.0054790.00000061 134 500247 000 0001577.331.47-6.73
1600ZoZoCoinZZC0.0218020.0000023842 4377 473 290077.50.7217.73
1768RAPTURERAP0.0010980.000000124 918013077.691.55379.78
2205GexanGEX0.081360.000009430037478.29-0.620
249PRIZMPZM0.3418560.0000373217 948 40099 590 30044 76379.450.6596.26
445RubycoinRBY0.2560870.000027966 924 37027 039 1009 30480.040.68-51.79
1569CarebitCARE0.0004580.0000000559 140133 658 00030980.11.55199.85
2523netBitNBIT0.0015980.0000001700081.290.7314.85
1767SekopaySEKO0.0006410.000000074 93601581.391.5567.92
1082BonpayBON0.015390.00000168173 75321 745 70010 99884.1917.5136.06
1753IceChainICHX0.0000107 0981 000 000 0008684.681.1644.69
2302KeycoKEC0.0135070.00000148005886.151.5531.24
1428StakinglabLABX0.4761370.00005203192 910417 75013088.581.5520.33
2518DecenturionDCNT0.9667460.00010565000891.2981.03
1696CryptoFlowCFL0.0001830.0000000216 802386 849 0001289.731.3719.66
2399Cashpayz TokenCPC0.0122120.0000013300891.110.96-98.57
1564QuotientXQN0.0011920.0000001361 36351 499 500591.530.72122.8
922DigitalPriceDP0.0355510.00000388703 22227 280 7005 98194.050.72131.15
2084Sternium Huge Elligence coinSHE0.059420.00000649007 55294.560.1237.12
1510CatoCoinCATO0.0159220.00000174102 9516 465 860098.191.55421.76
1162BionicBNC0.0000490.0000000126 029700 000 00046 20199.181.13108.51
1801Dollar OnlineDOLLAR0.0001830.000000021389 601 4102102.760.72139.74
1196VsyncVSX0.0437120.000004777 018 310168 333 0000102.910.735403.1
2250Green Energy TokenGET0.000005000201103.360.9316.45
2272YUKIYUKI0.0000160020 000 000 000137103.480.9374.79
1396NervesNER0.0000750.00000001243 7365 000 000 0002104.40.014.65
1704CenturionCNT0.0001830.0000000214 22882 663 8009106.090.72-31.04
2344LUMBERLUMBER0.005490.000000602 138 06022107.311.55-30.61
2292HotshotHTS0.0146410.00000160083107.311.5588.15
2493ElphyrecoinELPH0.0001830.00000002035 993 2000107.31103.10
2269DequantDEQ0.0012810.0000001400142107.3157.96-1.22
1511GenesisGENX0.0003630.00000004101 434279 286 000139108.221.5818.08
2499BosTravelBOT0.0000120000110.840.4210.54
1246ODIN BlockchainODIN0.0127190.000001391 288 1000159110.871.5566.33
930Profile Utility TokenPUT0.0149990.00000164679 281100 000 0002 597113.250.73113.33
2478BestChainBEST0.0005190.00000006020 147 9001117.640.735.5
1783ArgusARGUS0.0016820.000000181 9315 194 370390124.350.72168.41
1486BulleonBUL0.1077180.00001177118 0961 160 000138124.960.9543.14
1322DeveryEVE0.0077920.00000085490 27699 999 90019129.66-0.2599.49
2409EdcashEDC0.0007950.00000009006136.151.55-48.18
2395CMITCOINCMIT0.0000920.00000001050 000 000 0009136.671.55682.14
1434CyberFMCYFM0.0000040183 808102 000 000 00049137.75-0.55167.91
1718VIP TokensVIP0.0001540.0000000212 81783 450 40010147.560.62-9.84
504Bitcoin AtomBCA0.2883320.000031485 310 77021 000 0002 318150.45-0.67159.6
1380AllSafeASAFE0.0362130.00000395280 48610 344 000951157.15152.58197.87
1685PhantomxPNX0.0004590.0000000519 30842 078 200102165.770.7141.17
2397MicroCoinMCC0.0007320.00000008008176.4116.05-31.46
2523EnumivoENU0.0396930.00000434000189.57-0.1612.06
1258Level Up CoinLUC0.0010250.000000111 022 1201 298 120 0000196.480.531243.92
529RothariumRTH1.4390120.000157264 831 1505 207 4702 275199.880.9561.99
1444GravityGZRO0.0000820.00000001171 4292 268 460 0000203.231.5877.28
1619CustomContractNetworkCCN0.0000680.0000000134 765890 000 000 000180204.12-3.48240.04
1451PlatinumBARXPTX0.0760750.0000083164 3322 160 13022206.720.73225.31
1239KuboCoinKUBO0.00002601 481 440100 000 000 000435209.71-14.28181.4
1538FujiCoinFJC0.000036076 1692 104 720 0003231.110.9222.18
1545Game FanzGFN0.000002069 44036 000 000 0002235.140.8169.86
2368TurboCoinTURBO0.00000300014238.820.7269.23
1664Accelerator NetworkACC0.0357260.000003924 246968 7862259.550.7226.67
1737HealthyWormCoinWORM0.0000780.000000019 006115 584 000209261.75-7.26-11.45
2453hydroxydeHDRX0.0001210.00000001001268.04-0.6225.22
1250TrollcoinTROLL0.0019980.000000221 176 770588 932 00079274.60.75254.23
1213REALREAL0.2635280.000029782 649 99019 717 3001304.930.27315.87
2539AdenzDNZ0.000043005 333 0600309.595.66-38.97
2467Poverty Eradication CoinPEC0.0007260.00000008001311.7316.22380.29
1267MaxcoinMAX0.0151930.00000166933 56061 445 80021361.90.53342.51
1075HurifyHUR0.0007650.00000008185 721273 325 00016 355443.281.03297.97
2288BuySellBULL0.0035690.000000390090477.51.55159.88
2107Commerce Data ConnectionCDC0.0003060.00000003010 000 000 0003 904509.55-1.551077.63
199ERC20ERC200.2148390.0000234525 028 80013 000 000 0001 065 150575.28-1.08566.03
1195Fluz FluzFLUZ0.03440.000003767 044 480204 780 00034617.13-0.1612.06
2202Atlantis Blue Digital TokenABDT0.0800560.000008750399 999 000489629.741.25798.73
21554hiphopHIPHOP0.0000480.00000001001 233656.830.98712.98
2479Primebank CoinPMC0.0001030.000000010011082.13-0.1612.06
2454RocknRainCoinRNRC0.00000100012966.672.22-96.2
2401BLACK PANTHERBPER1.2481750.00013640074556.29-0.2211.81
2326Ethereum wizardETHW0.0010010.00000011003715021.60.41-50.25
2312Stishstish2.4543250.00026821005244966.40.95699317
1184NEOXNEOX10 093.5125681.1030266710 817 200 00092 542 80005880880.222075740
1952FIDEX ExchangeFEX0.0508440.000005560096 92916347701.681918560

Marketcap in global

Bitcoin: 162.000 USD
Alts: 268 122.000 USD
Total: 268 284.000 USD
Percent BTC vs Alts: 0.060383772420271 / 99.93961622758 %