Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
2312EcoEarthCoinECOEC0.0017560.00000021050 000 0002-0.77-0.2-99.99
1702Helper Search TokenHSN0.00000109 92110 000 000 0002510.380.86-99.99
2149BLOCSBLOCS0.0187250.000002021 000 000115-99.980.02-99.97
2161PonziCoinPONZI0.0015340.0000001600357.911.06-99.57
1809ZaddexZEXO0.000002079004.760-99.11
2218GFC Gold CoinGFC0.0038860.00000055009-0.040.05-99.03
1703Compound CoinCOMP0.04 19552 987 600 0000-97.440-99.01
2441MoneroTokenXMRT0.0000120000-5.81-1.46-98.64
1150EZOOWEZW0.0000970.000000011 124 12014 000 000 00000.760.12-98.21
2230NobtNOBT0.0001970.00000002007-31.63-0.11-98.17
1727PayConCON0.000110.000000012 54323 042 6000-58.181.51-97.83
2390BAWnetworkBAW0.0000070025 000 000 000100-97.71
1726Block ArrayARY0.00003702 54088 409 9000-3.78-0.3-97.59
1723Help The Homeless CoinHTH0.00000202 7021 135 450 0005-75.39-0.83-97.53
2354PlayerVsPlayerCoinPVP0.0000080000-77.11.61-96.86
533BloomBLT0.0598520.000006223 210 600150 000 0003 52269.68-0.71-96.55
2288GenixGENIX0.0001940.00000002088 188 1002-1.65-0.44-96
2359XSCOINXSC0.0390410.000004030 172 8000-1.270.25-95.97
2366WINCOINWC0.00000900451 276 0000-90.59-0.11-95.72
2147DinersDNS0.0262860.000003002097.750.5-95.57
2377Jacek Dudzic TokenDUD0.0001360.000000010004.790.75-95.33
2328King's Global Token KSG0.0000-2.940-95.28
2445ScudoCashSCUDO0.00004600004.481.88-94.46
2170Trading Pool CoinTPC0.22370.000023080029-87.80.27-93.88
1755ICOCalendar.TodayICT0.0001490.000000021805 000 0002-93.58-0.74-93.31
1746Dash GreenDASHG0.0006880.000000071 5822 390 9408-0.590.59-93.15
1442MincoinMNC0.0119650.0000012474 5276 228 920252.51-3.56-91.65
2338HashtrustHTX0.0002420.00000003000-3.38-0.71-91.65
2309Prophet SetPPS0.000010001-94.39-0.76-91.18
1702Bankcoin CashBKC0.00000803 3841 000 000 0001-46.52-10.76-91.17
2387Content and AD NetworkCAN0.0001780.0000000201 500 000 000036.87-0.71-91.11
2079CeleumCLX0.027470.00000285021 900 000187-90.94-0.71-90.7
2481VibookVBK0.0004080.000000040002.090.29-89.1
1798CoExistCoinCOXST0.0127 100 000000-88.71
1565eBoostEBST0.0003460.0000000434 54799 990 00013-83.66-0.72-88
1615KobocoinKOBO0.0005510.0000000613 60724 700 20000-0.28-87.45
2310InfinipayIFP0.000014001 629 0901-0.69-0.14-87.41
2383RUPEESXRUP0.0001490.00000002001-1.051.03-87.24
1776VirtacoinVTA0.036412 666 900 0001-70.830-86.79
1757ORIUMORM0.0000030104200 000 0002-73.27-0.76-86.42
1746VeltorVLT0.0014430.00000015800554 85500.90.24-86.28
1377BowheadAHT0.0182280.00000189145 824100 000 0000-4.110.15-86.25
12953DCoin3DC0.0040440.00000042283 81976 477 80037-1.59-2.73-86.22
2235BitokBITOK0.000013002 000 000 00072.86-0.16-85.34
1743Cashpayz TokenCPC0.0009580.00000014 104100 000 0000-1.91-0.04-84.25
1714GenesisGENX0.00001206 086514 047 0002-82.1-0.67-83.67
1637Gold PokerGPKR0.0019260.000000210 1306 061 850314-40.1910.65-83.5
1522SWAPCOINZSPAZ0.0026960.0000002837 08130 000 0003-1.75-3.85-83.46
2346LightChainLIGHT0.00000800210 000 000 0001-25-0.13-83.46
1757FragCashFRAG0.000009011011.43-0.23-83.41
1250NextyNTY0.0000030416 520180 000 000 0003-82.67-0.75-82.94
1700SF CapitalSFCP0.0000870.000000014 191100 000 0002-11.49-0.41-82.13
1985Cloud-Insurance ChainCIC0.0001030.000000010020 868-1.3316.66-81.98
1732CatoCoinCATO0.0002180.000000034 00518 349 7003-49.77-0.25-81.73
2249BosTravelBOT0.0000010004-4.630-81.71
2130TCOINTCN0.0022360.00000023074 488 900105-1.98-0.45-81.45
2361SlothcoinSLOTH0.0000-18.180-80.9
1525MaxcoinMAX0.0005750.0000000635 32061 445 80028-1.990.41-80.72
1507Mercury ProtocolGMT0.0002850.0000000348 4661 000 000 000130.980.15-80.59
1728RonPaulCoinRPC0.0025370.000000262 5891 020 5601-5.04-0.3-80.21
2358Superior CoinSUP0.00001900385 720 00002.23-0.31-80.21
2156uTipuTip0.0009730.000000100370.282.81-80.2
1754Bitcoin XBTX0.000045012720 998 3002-5.27-0.62-80.17
1755Vault CoinVLTC0.000002062530 386 000172.50-79.62
2237BeyondcoinBYND0.0003850.0000000402 386 5107-1.76-0.42-78.86
1361C2C SystemC2C0.000550.00000006164 983300 000 0006-0.350.07-78.41
1310ShivomOMX0.0002620.00000003239 0783 000 000 0004-3-0.57-78.1
2234Hybrid BlockHYB0.0002440.0000000201 000 000 000351.430.94-78.01
2258Safe SeaFood CoinSSF0.0024060.0000002502 313 8103-3.37-35.49-77.51
2240BitAlphaCoinBAC0.001470.00000015006-0.87-0.23-77.25
2366NEOXNEOX1.0108080.00010503092 542 80012.360.66-77.07
1767MineumMNM0.0002030.000000021 9179 586 37005.84-0.13-77.05
1209Elite13370.0000220594 78029 378 800 0001067.8615.33-76.87
2380PawcoinPWC0.0000050000-8.72-1.28-76.39
2225Proof of Stake CoinPoS0.0004-500-75
2094MousecoinMIC30.00500 052 000 00012600-75
875LEOcoinLEO0.001540.00000016400 437260 280 0001 675-4.220.03-74.62
1546GravityGZRO0.000019028 4712 313 070 0000-69.64-0.92-74.22
1345KuboCoinKUBO0.0000020175 47890 452 800 000473-1.52-1.02-73.89
2316AddictsxADSX0.0060810.00000063000-4.28-0.27-73.25
2180SparksterSPRK0.0007850.000000080435 000 00025-3.39-0.71-72.67
2331GazeCoinGZE0.0009150.00000009029 508 60020-1.75-0.15-72.45
2398KazucoinKAZU0.00000400003.02-1.11-72.44
2428Galaxy eSolutionsGES0.00002100300 000 00012.180-72.29
1738TravelNoteTVNT0.0028010.000000286 0302 333 33003.75-0.11-72.08
1798ARbitARB0.000210.000000022 27210 830 0000-11.52-1.55-71.99
2171TORcorpTORR0.0005770.00000006002945.55-0.42-71.96
2431Sunrise Energy TokenSEC0.0004930.00000005000-0.10.24-71.75
1585CrowdholdingYUP0.0002110.0000000243 142445 000 000523.911.25-71.64
1387Safex CashSFX0.0036340.00000038133 82141 822 4005-6.05-0.35-71.35
2047StreamiesSTRMS0.8715130.00009052070 083350-38.92-9.3-71.11
1153Bitball TreasureBTRS2.4191690.000251 088 6201 000 0002-66.68-0.18-70.93
1573WelltradoWTL0.0005730.0000000622 98456 985 5007-2.16-0.22-70.64
2399Sand CoinSND0.0005530.0000000602 684 32004.181.83-70.63
857ugChainUGC0.0005130.00000007291 7361 000 000 00048 871-24.730.07-70.39
1705OrlycoinORLY0.0000960.000000013 53136 646 8009-1.670.04-70.23
2195AtccoinplusATCP0.0000930.000000010036-52.19-0.17-69.9
1585AmsterdamCoinAMS0.0004180.0000000421 00181 469 4000-61.63-0.69-69.84
2564BillionbondXBB143.219280.01375204000-0.29-0.08-69.49
1768ICOBIDICOB0.00001601 718107 048 000100-69.03
2261PapercoinPAPER0.0001490.00000002003-78.3-1.17-68.74
2393SpesCoinSPES0.0016260.00000017000-13.245.22-68.72
581NPCoinNPC0.036410.000003782 638 140150 000 00015 084-32.82-6.11-68.53
2482GameLeagueCoinGML0.0008970.00000009000-32.290.05-68.38
1889DataKYCDKYC0.0195550.000002030047 008-3.1-0.74-68.23
2247ScolcoinSCOL0.0033870.00000035066 543 6004-68.58-0.42-68.07
2128SkrapsSKRP0.0002890.000000030110 000 00074-72.93-0.42-67.92
1587W3CoinW3C0.021 93299 999 000 000000-67.33
1011SombeSBE0.0002840.0000000380 0961 001 670 0001 3231.4546.89-67.25
2200MeritcoinsMRC0.0000960.0000000106 575 620 00015-1.76-0.41-67.08
2257ZeonZEON0.0010590.0000001102 128 4203-9.94-15.74-66.72
2240DynamicCoinDMC0.000010010 541 400 0001800-66.67
2355RATCOINRAT0.00001000-66.67
2312RocknRainCoinRNRC0.000100-66.67
2090Zhixin ChainZXT0.0002350.0000000200140-65.5-0.71-66.51
1516TRBOTRBO0.000014038 44600-45.05-1.48-66.29
1976NewsolutionNST0.0044970.00000047015 000 0004 250-37.8-11.43-66.25
2310AvantageAVN0.0001680.00000002001-72.321.37-66.01
1512Social Activity TokenSAT0.000320.0000000340 616470 763 0000-45.59-0.29-65.91
1419IOTWIOTW0.0026160.0000002787 0092 560 750 0001-11.01-0.71-65.91
1784Line quality chainLQC0.0512760.00000533001 340 230-3.39-0.71-65.7
1636FirecoinFIRE0.1353340.0000136913 31898 4121-0.41-0.05-65.66
1720BridgeCoinBCO0.0001430.000000023 84927 000 00086-50.930.32-65.51
1376Asian DragonAD0.0024650.00000026130 298500 000 0000-1.520.61-65.32
1969FoundGameFGC0.0007510.00000008006 000-20.2-13.65-65.22
1704nDEXNDX0.03 59715 000 000 000171-41.46-40-64.71
1757GrimcoinGRIM0.00001601 751106 356 0000-49.09-0.54-64.13
1311Ifoods ChainIFOOD0.0000940.00000001235 72410 000 000 000711-4.730-63.92
1795Coimatic 2.0CTIC20.0000960.000000011 30130 132 80010-4.610.47-63.86
903QuadrantProtocolEQUAD0.0009110.00000009304 1931 000 000 000232 420-4.3-2.86-63.35
1167Bounty0xBNTY0.0043620.000000451 015 120500 000 000818-36.65-0.8-62.39
2344AliothALTH0.0004330.00000005000-62.85-0.42-62.24
1643Accelerator NetworkACC0.0181230.0000018312 299968 78623.38-0.17-62.07
1676AntiBitcoinANTI0.0003850.000000046 72617 465 200197.08-0.42-61.62
1718XenoverseXENO0.0005570.000000062 9701 000 000 0003-0.62-0.65-61.49
2251Invoice CoinIVC0.000870.00000009004-27.57-1.93-61.28
943Infinitus TokenINF0.0160750.00000167180 573100 000 0005 916-5.640-60.78
1317Bitcoin InterestBCI0.0122850.00000128225 14418 326 900199-3.64-0.42-60.17
1065BitcoinusBITS0.06 951359 294 000 0002 260-33.330-60
251inSureSURE0.0246380.0000025612 869 90088 000 000 00014 296-23.84-0.68-59.61
1439Alt.Estate tokenALT0.0001060.0000000176 6971 069 640 0003-36.43-0.41-59.39
1633ARAWARAW0.000005010 4264 665 370 0007-3.51-0.76-59.3
2160FibercoinFBC0.0131920.0000013701 062 200356.13-0.86-59.04
1424DeveryEVE0.001350.0000001484 94199 998 80023-3-0.57-58.82
2406SalPaySAL0.0038260.00000040100 000 0000-5.45-0.17-58.53
1621EUNOMIAENTS0.000001012 80819 973 300 00046-31.58-1.27-58.29
1501Menlo OneONE0.0001520.0000000245 5351 000 000 000367-3.220.84-57.93
1248TokesTKS0.3159840.00003282418 04150 000 000136-3.77-0.28-57.82
1489SuperCoinSUPER0.0009630.000000150 34052 286 4001-79.59-0.42-57.73
2304GrafenoCoinGFNCASH0.0002-75.960-57.47
1597SpectivSIG0.0000730.0000000116 485378 852 00020-3.18-18.67-57.07
2146Consumption Avatar MatrixCAM0.0065460.00000068004719.52.64-56.92
1473RealChainRCT0.0001260.0000000258 0331 000 000 000139-7.590.06-56.89
949Ink ProtocolXNK0.0004540.00000005168 026500 000 0006 571-15.3-8.89-56.15
1736JoincoinJ0.0010780.000000113 6343 370 57095.13-0.44-55.9
1845HazzaHAZ0.0105320.0000010900135 93110.630.96-55.78
2242MNPROMNPR0.0000990.000000010061.870.04-55.13
1016ElysianELY0.0005240.0000000551 289260 000 0001 600 4703.08-0.78-55.1
1391DeviantCoinDEV0.0060840.0000008593 99117 263 300422.150.31-55.01
2328OperandOP0.000110.00000001036 309 3000-2.60.4-54.65
293Thore CashTCH0.2096620.0000217811 543 200111 111 00019 606 70012.12-28.02-54.41
1691QuebecoinQBC0.0005790.000000065 1328 858 2608-73.29-22.21-54.16
2355AxiomAXIOM0.002110.00000022001-7.56-0.12-53.78
2241ToqqnTQN0.0000990.0000000101 000 000 00032.730.24-53.7
2343BLUECHIPS TokenBCHIP0.0000-4.440-53.66
1462BEATBEAT0.0005410.0000000667 0521 226 670 000581.44-0.08-53.55
2403Help Insurance Trust ConsultantHITC0.0000720.000000010007.77-0.13-53.53
2382Digital Bullion GoldDBG0.0004380.00000005024 523 3000-63.65-0.28-53.51
900Max Property GroupMPG0.0026450.00000027310 922784 889 00018 355-1.31-0.2-53.45
1455InvestFeedIFT0.0003840.0000000473 582191 381 00065-1.74-0.03-53.42
283MovieBlocMBL0.0023710.0000002510 539 20030 000 000 0008 272 820-9.63-3.37-53.37
1571Japan Content TokenJCT0.0000780.0000000123 0062 500 000 00016-69.43-0.72-52.9
1350Coin LionLION0.0052320.00000054168 616159 699 00064066.85-0.71-52.49
1819FOINFOIN1.6841930.00017493091 217 900327 208-59.02-52.88-52.3
1407BitcoinVBTCV0.1120260.00001164102 038910 850343-53.51-8.77-52.2
1100Electronic Energy CoinE2C0.0096820.000001014 197 890511 277 000378-28.53-26.51-52.11
1588GeyserCoinGSR0.0167520.0000017419 7461 178 7202-44.22-0.42-52.05
2360Global Coin MarketGCM0.000046001 000 000 0000-6.35-0.33-51.91
1682CrowdWizWIZ0.0014440.000000156 2105 639 0003-52.46-0.42-51.86
1145DEXDEX0.0072640.000000751 391 3201 893 000 000405-46.04-10.16-51.75
1103ErgoERG0.3847290.000039963 695 46012 909 1001-1.75-0.42-51.49
326Moss CoinMOC0.024180.000002517 964 630500 000 0001 037 920-9.47-0.8-51.32
1696AdeptioADE0.0000960.000000014 90350 983 6004-50.88-0.41-51.32
1670SpaceCoinSPACE0.0005190.0000000512 72724 517 700023.12-0.22-51.13
1902AXA FoundationAXA0.0065090.00000068010 000 000 00037 477-23.890.47-50.6
2373AsgcoinASGC0.00001200300 000 0000-7.31-0.24-50.48
1763OsmiumCoinOS760.0022170.000000231 981894 0260-9.060.21-50.15
1644INDINODEXIND0.0000109 3921 014 080 00037-1.73-0.41-50.08
2228MicroCoinMCC0.0005780.00000006008-41.05-40.25-50.08
1211MangocoinMNG0.0000960.00000001589 0546 118 100 00080-1.76-0.41-50.08
1703TAGRcoinTAGR0.0000960.000000013 72638 669 60013-1.90.64-50.03
2112AfroDex Labs TokenAFDLT0.0009600-50
1093MindsMINDS2.8172880.0002922 543 9008 002 00010.5-0.35-49.74
1477BataBTA0.0110720.0000011555 9425 052 600246-2.62.25-49.48
1495BitClaveCAT0.0000960.0000000148 2741 597 750 0009-55.54-0.41-49.33
1628CashcoinCASH0.000260.0000000313 89353 458 10010.49-0.01-49.3
1652G3NG3N0.0019290.0000001914 5907 561 89006.071.38-49.09
1549HyperStakeHYP0.00003041 0401 376 720 000712.96-46.37-49.06
2274EDRAEDRA0.00000300023.040-49.06
1594KushCoinKUSH0.0046110.0000004725 9625 630 8500-0.49-0.74-48.73
2263UNCoinUNC0.0000010002-0.870.88-48.42
2290SmartCryptoTechSCT0.0000970.000000010092.910.22-48.39
2199Bitcoin SilverBTCS1.3950080.000144890015-14.43-0.36-48.26
1056StoriqaSTQ0.0005820.000000076 350 71011 287 500 0001140.040-48.11
2308AunitAUNIT0.050.0000070200100-47.88
1123Elevation TokenEVT0.998060.000103662 159 640500 000 000226-43.3-48.46-47.69
2240ProeliocoinPEO0.0013480.0000001400614.62-0.42-47.66
2438OOOBTC TOKENOBX0.0028540.0000002803 000 000 00006.270.23-47.65
1754Blacer CoinBLCR0.0000540.000000018831 6160-0.26-0.02-47.44
2322Bitcoin AirXBA0.0000470000-10.57-0.15-47.36
1392SugarchainSUGAR0.0008670.00000009119 254137 625 000133-19.62-0.42-47.14
2391TodayCoinTODAY0.0000780.00000001000-12.03-0.28-47.1
1491Influence ChainINC0.0001020.0000000150 1241 000 000 000145-44.25-42.21-47.03
1206FuzeXFXT0.0006790.00000007621 9121 087 160 000467-4.17-0.24-46.98
2187MidasMIDAS0.2510170.0000350705 000 00039-1.180.31-46.46
1118RadiumRADS0.5917520.000061462 335 4103 959 950484-1.93-0.92-46.33
610DigitalNoteXDN0.0002860.000000032 109 3407 372 480 00054 183-23.32-0.79-46.26
2490Empower NetworkMPWR0.0001910.00000002000-3.85-1.2-45.61
1901Custody TokenCUST0.0018350.00000019010 000 000 00038 197-47.20-45.5
1636OnixONX0.0000960.0000000110 308112 119 0005-0.35-0.41-45.38
563CloakCoinCLOAK0.4964380.000051562 684 4905 407 50024 517-2.3817.89-45.38
1545BitTokensBXT0.0511380.0000052530 448595 4290-34.390.08-45.34
1859DACCDACC0.0000180030 000 000 00088 498-19.49-0.81-45.25
16302GIVE2GIVE0.000025012 929522 838 0000-35.21-0.32-45.13
2113BTCMoonBTCM0.0008580.00000009021 000 000921.35-0.66-45.12
2310AxaiAXAI0.4981230.000050840290 000 0004454.58.44-45.05
2272NXBoostNXB0.0008740.0000000900105.590.36-45.04
2373OculorOCUL0.000080.0000000103 006 350 0000715.640.31-45.02
1754BankcoinB@0.0021180.000000222112 100 000112.92-0.42-44.91
1560REBLREBL0.0001660.0000000228 850326 480 0000-3.95-0.27-44.59
1726iBankIBANK0.0006830.000000073 0904 526 32017-1.59-0.01-44.4
1337BUZZCoinBUZZ0.000010192 59920 000 000 00069-41.32-0.41-44.4
1156XTRABYTESXBY0.0027140.000000271 166 930650 000 000000-44.2
1729Wild Beast BlockWBB0.0131110.000001362 385181 9190-36.29-0.28-44.07
1767StakerSTR0.0012590.000000131 8912 076 75010.54-0.18-43.76
2065Yield CoinYLD0.0067830.000000700248-36.01-0.61-43.53
893TruegameTGAME0.0040170.00000042331 703101 945 00038 883-5.991.78-43.52
1754EBCHEBCH0.0007690.000000087 14221 000 0001-1.820.01-43.36
1186VegaWallet TokenVGW0.0568040.0000059806 218200 000 00019716.63-0.42-43.33
1606Kora Network TokenKNT0.000044014 925712 500 00019-3.39-0.71-43.28
1745RawcoinXRC0.0010590.00000011746704 882137-1.76-0.42-43.23
2377ShellCoinSHELL0.0034760.00000036099 026 0000-5.22-3.74-43.11
1588HavyHAVY0.000003020 5418 200 000 00013.040-43.04
1742Elliot CoinELLI0.00003901 02727 285 70000.85-0.41-42.95
1314TrollcoinTROLL0.0003850.00000004228 297592 810 0002-21.4-0.42-42.95
1609ShowHandHAND0.014 858403 000 000 0004399.090-42.86
1615Ride My CarRIDE0.0002380.0000000224 137101 277 0000-29.070.02-42.78
2157FXCOINFXN1.1657410.000121080145 44037-4.07-0.42-42.77
2357CashmeCME0.0000290000-510-42.49
1457EmphyEPY0.0102390.0000010581 04415 375 0005788.20.44-41.97
1044MediBloc [ERC20]MEDX0.0034660.000000411 905 60010 000 000 00074-1.40.04-41.9
2117DirunaDRA0.00000700900 000 000 00088-6.82-4.15-41.69
1651High VoltageHVCO0.0059660.000000628 9141 694 17002.83-0.28-41.63
1736Digital Fantasy SportsDFS0.0005350.000000052 42250 000 0000-61.91-0.04-41.43
2087SceptercashSCPT1.0736930.0001119900805-6.370.74-41.31
569Unikoin GoldUKG0.0207190.000002153 063 3001 000 000 0001 861117.8915.05-41.3
1297BuySellBULL9.6278550.001283 04929 399148-33.3265.84-41.27
964BirdchainBIRD0.0009760.0000001152 371287 505 0004 7996.611.2-41.23
1580P2P Global NetworkP2PX0.0005740.0000000625 000100 000 00016-17.28-0.93-41.2
469Litecoin CashLCC0.0062660.000000654 165 300664 697 0003 531-0.72-0.42-41.09
2260TrinityTTY0.000004000358.371.83-41.03
1511FiiiFIII0.000120.0000000157 6572 445 240 00060.240.07-40.87
2195IxiCashIXI0.0000950.0000000103 284 820 00050-6.56-0.79-40.81
1436Block-LogicBLTG0.0033920.0000003577 67435 045 900164-10.982.05-40.25
1140HoryouTokenHYT0.0013480.000000141 468 54018 000 000 00017-40.5-0.42-40.22
1327Social SendSEND0.0038510.0000004207 32153 833 900119-22.18-0.67-40.18
1110STACSSTACS0.0044940.000000472 412 020900 000 00078-7.37-0.93-40.11
1623LeaCoinLEA0.000031012 510405 259 00011.07-0.8-40.1
2301HiluxHLX0.0005780.0000000605 382 68014.53-0.42-40.09
2324AdevPlusADV20.0002160.0000000306 484 8001-34.190.27-40.02
1620AsgardASG0.00003023 24625 000 000 000000-40
1036Provoco TokenVOCO0.029 981999 394 000 0003 62300-40
1612EnterCoinENTRC0.0045250.0000004714 1456 000 0009-3.8-0.42-39.84
1402Bayan TokenBYT0.5389610.00005569128 416200 000 00083.68-0.18-39.55
2314SharkcoinSAK0.0003820.00000004000-54.91-0.29-39.46
1611BitcoiNoteBTCN0.0012880.0000001314 52011 271 80013-11.31-11.63-39.27
2390BitcoinInvestBTV0.0025970.0000002702 539 7100-2.06-0.18-39.22
1743JavaScript TokenJS0.0001580.000000021 2667 992 00002.050.15-39.19
1219Zen ProtocolZP0.023870.00000248540 32526 631 400765-3.39-0.71-39.11
2436BettyBETTY0.0367210.00000517000-2.83-0.69-39.07
1602HempCoinTHC0.000011015 4522 856 650 0000-3.15-0.87-38.89
1934ClubCoinCLUB0.0216780.000002250103 748 00013 665-16.82-0.42-38.83
2322Decentralize Currency AssetsDCA0.00001300888 000 000013.34-0.68-38.76
2240IDAIDA0.0002380.000000020040.03-0.1-38.66
1562ElementremELE0.0009590.000000125 12526 205 5002-1.880.46-38.63
2166Maya Preferred 223MAPR30.0027050.003116240250 000 00034-24.8-0.42-38.61
2228OceanChainOC0.0000970.0000000100231.54-0.33-38.42
1359EthersocialESN0.0038510.0000004156 73478 358 3001915.58-0.42-38.35
869Memetic / PepeCoinMEME0.0137340.00000143410 27730 241 1007 484-4.31.72-38.03
1163CryptalDashCRD0.0010590.000000111 059 0601 000 000 0000-75.93-0.42-38.01
1830NodeCoinNODC0.0003790.000000046355 878 4400-16.730.16-37.96
1062Decentralized Asset Trading PlatformDATP0.00000109 22015 000 000 0005 183-25.712.63-37.6
584BQTBQTX0.0057260.000000592 435 590800 000 00093 853-1.37-1.59-37.59
185EnigmaENG0.2838350.0000294821 241 100150 000 000861 147-8.73-1.38-37.53
1552TokenDeskTDS0.0020970.0000002130 79214 683 3000-5.540.08-37.5
503PlayChipPLA0.000260.000000033 639 70050 000 000 0004 073-9.851.61-37.28
2353FlaCoinFLA0.0006710.0000000701 660 78002.82-0.82-37.26
1468PRASMPSM0.000028063 6744 000 000 00011-1.260.25-37.17
1413BelugaPayBBI0.020290.00000218100 40260 793 5000-0.260.77-37.06
1449OpalOPAL0.0047990.000000572 73115 156 4000-35.04-0.28-37.01
2064GETModerGTMR0.1517370.0000157600249-6.61-0.71-36.89
1702IconicICON0.0086510.00000095 129592 8942-1.74-0.26-36.84
1386MyWishWISH0.012970.00000135123 8159 546 65073-25.83-0.6-36.75
1441LetheanLTHN0.0000960.0000000175 584855 051 0000-1.76-0.41-36.72
2329Wi CoinWIC0.0001010.000000010100 000 0000-16.77-0.35-36.57
2067Universe CoinUNIS0.0613910.000005880015 0370.63228.1-36.55
1507ArionARION0.0035620.0000003742 66911 978 0006-11.34-0.42-36.3
1108Darico Ecosystem CoinDEC0.0464760.000004832 928 27099 006 3005935.89-0.71-35.96
1339Thrive TokenTHRT0.0018490.00000019190 934202 027 0000-0.630.01-35.86
2221FreldoCoinXFRECNX0.0038340.000000550015-3.4-0.1-35.83
7250xcertZXC0.0033680.000000351 146 520500 000 000171 474-2.280.16-35.7
2148Classic BitcoinCBTC0.001520.0000001605 123 50045-5.67-0.44-35.62
1700MonoeciXMCC0.0005550.000000074 5518 194 330010.88-0.05-35.48
2233BitHostCoinBIH0.0000780.000000010010-91.1-0.1-35.46
2306Zent CashZTC0.0000010001-1.280-35.29
2324Bit Union CoinBUC0.0001320.00000001001-3.26-0.11-35.22
2339OMEGAOMEGA0.0001930.00000002000-1.66-0.42-35.14
355Contents ProtocolCPT0.0021470.000000226 858 92010 000 000 000122 962-2.690.37-35.09
1262ATMChainATM0.0000790.00000001366 67110 000 000 0000-14.07-0.25-34.95
1353ZenniesZENI0.0001640.00000002164 4231 000 810 000165.23-0.89-34.92
2083MasterwinMW0.0231580.0000024100183-17.47-4.38-34.9
842HBZ coinHBZ0.0004970.00000005486 8581 005 250 00036 833-15.64-6.51-34.82
1813BitgrinXBG0.0460790.0000047900369 451-1.211.69-34.64
1388JoulecoinXJO0.0035080.00000036134 72738 405 800121.7-0.12-34.58
1605CcoreCCO0.0089470.0000009315 21010 000 00014-39.54-0.71-34.58
828Global Currency ReserveGCR0.0053940.00000056576 903106 947 0007 069-21.36-0.42-34.41
2132TerraGreenTGN0.0017870.000000190072-3.1-0.42-34.26
306CarryCRE0.0022920.000000249 156 7404 941 690 000385 635-0.260.46-34.1
1650CenturionCNT0.0001160.000000018 97582 663 800217.93-0.06-33.97
2183AcesACES0.000032000248.19-0.19-33.86
2445EggCoinEGG0.0036850.00000038000-2.58-0.4-33.83
1476ParkgeneGENE0.0001910.0000000256 440928 840 00097-34.87-0.42-33.76
521VeriDocGlobalVDG0.0004210.000000043 401 27050 000 000 00076 756-10.0911.01-33.68
1699MACRONMCRN0.0000104 198401 421 00007.72-0.76-33.67
2114EazyPayZaEZPAY0.0096280.0000010090-42.21-22.2-33.44
976WIZBLWBL0.000770.00000008115 534217 690 0001 291-1.78-0.42-33.44
1728CabbageCAB0.000360.000000043 78110 500 0000-1.730.72-33.43
1608BriaCoinBRIA0.020.0000020814 868743 4312700-33.33
695NAGANGC0.0193890.000002011 395 24077 910 3001 1510.752.47-33.31
1553Coin2.1C20.0003650.0000000428 577133 274 0000-2.22-0.34-33.15
1319FedoraCoinTIPS0.0000010222 883482 760 000 000183-22.220-33.12
2311LAthaanLTH0.0001380.0000000100138.190.06-33.08
1548Solar Bankers CoinSLB0.0062350.0000006737 782300 000 0000-0.19-0.64-33.04
2016CrebitCBT0.0522970.00000543001 203-3.12-0.71-33.04
2038UNIGRIDUGD0.0096280.00000105 518 390562-17.44-0.42-32.99
1582BitgemBTG0.3371520.0000350220 68361 3490-5.991.02-32.92
1242Global JobcoinGJC0.0287060.00000305386 52425 010 00005.10.8-32.77
1236SmileyCoinSMLY0.000030480 50830 339 300 00015-0.78-0.91-32.65
2290KriptonLPK0.00002900018.74-0.97-32.4
2341LevelApp TokenLVL0.0000030010 000 000 0000-9.44-0.32-32.38
2253OpescoinOPES0.0006710.000000070018-5.31-0.12-32.19
1484TransferCoinTX0.0063540.0000006652 6218 281 090268-30.28-0.42-32.06
2243InsurChainINSUR0.0000450020 000 000 0005-31.750-31.95
1591PrimeStonePSC0.0008950.0000000917 77419 850 9000-15.4-0.42-31.72
1863EURO TOKENSSREUR0.0042690.000000440083 793-22.69-2.45-31.38
2390Happy Creator CoinHCC0.00000200000.620.62-31.36
64PRIZMPZM0.2064190.00002144102 568 000548 768 000697 000-9.13-1.15-31.21
296AergoAERGO0.0367920.000003829 713 900500 000 0001 303 010-5.41-1.57-31.12
1451Universal CurrencyUNIT0.0046150.0000004773 61220 049 1000-9.15-0.23-31.03
1631ZealiumNZL0.0008670.0000000910 74413 399 7002-1.75-0.42-30.88
1952IZIChainIZI0.0111940.0000011601 250 000 0009 019-8.670.17-30.86
1510PureVidzVIDZ0.0003730.0000000446 749125 280 0000-1.730.72-30.77
663VEILVEIL0.0295560.000003071 739 97067 711 400858 6453.512.31-30.57
1165FNKOSFNKOS0.0082970.000000861 290 5801 000 000 000562.44-0.01-30.52
1279ValueCyberTokenVCT0.0030090.00000031324 5011 000 000 000357-28.47-28.54-30.21
2356AudaxAUDAX0.0008670.00000009012 715 300026.32-0.42-30.15
2099placehPHL0.0300390.0000031200107-13.1-0.74-30.15
797FansTimeFTI0.0002490.00000003709 50710 000 000 00075 423-3.120.92-29.98
204Karatgold CoinKBC0.0041060.0000004318 879 10012 000 000 000144 371-9.69-0.88-29.93
1417CommerciumCMM0.002010.0000002189 03844 297 200409-2.24-0.08-29.9
59MonaCoinMONA1.8225990.0001893119 799 00065 729 70011 968 400-6.3-0.87-29.87
1231FLIPFLP0.0092430.00000096517 177100 000 000179-32.631.7-29.78
2347New Media TechnologyNMT0.0001430.00000001003-2.08-0.47-29.77
1176WincoWCO0.0018290.00000019878 9396 752 580 00034-6.67-51.49-29.62
1215ObserverOBSR0.0003560.00000005476 68511 286 100 0000-0.68-0.36-29.24
1691MiloCoinMILO0.0006330.000000066 82810 790 0000-0.95-0.61-29.21
1376Deutsche eMarkDEM0.0025340.00000026135 93460 635 500012.180-29.13
465RefereumRFR0.0009220.00000014 218 5704 999 650 000154 868-5.34-0.01-29.06
2188RoboCallsRC200.00001800900 000 00023-59.79-0.51-29.04
1586GoldBlocksGB0.0012870.0000001320 02315 563 9002420.99-0.01-29.03
1060Zenswap Network TokenZNT0.000001013 80120 000 000 00011 1192515-29.01
1379TimicoinTMC0.0004820.00000005152 847317 150 0001142.94-0.07-28.98
379V-IDVIDT0.137960.000014336 218 76059 099 200726 0423.47-1.16-28.94
2259Warranty ChainWAC0.0040440.000000420033.16-0.42-28.92
1425BetterBettingBETR0.0003010.0000000384 902300 586 000315-19.23-0.32-28.9
1682PaymonPMNT0.000021012 6401 000 000 0000-0.430.1-28.89
1686EvotionEVO0.0018510.000000196 0633 275 50002.79-0.28-28.89
2234XirophtXIRO0.0009630.0000001007-18.13-0.42-28.85
826SpikingSPIKE0.0014440.00000015639 6195 000 000 0001 081 860-43.32-0.42-28.68
1533AgrolotAGLT0.00050.0000000532 625100 000 00032-16.670-28.57
1682BumbaCoinBUMBA0.0004180.000000049 75223 335 7005-2-0.44-28.49
1071KWHCoinKWH0.00001302832 193 100 000235 608-3.4-0.68-28.49
2374GlobexGEX0.0000050000-0.92-0.76-28.44
1413CivitasCIV0.0136850.00000142100 4707 441 5601-2.750.69-28.42
1504YacoinYAC0.0004840.0000000558 916121 719 00030.54-0.18-28.32
2296Zerozedx0z0.0001470.0000000209 617 2501-26.56-24.06-28.3
1620InvacioINV0.000880.0000000916 99419 313 3000-2.89-0.24-28.29
2152MDL Talent HubMDL0.0186450.0000019400413.62-0.02-28.2
1903Bitcoin PayBTP0.0309140.000003210034 741-16.99-5.42-28.18
173FunFairFUN0.0035430.0000003723 199 70010 999 900 000607 559-9.17-0.25-28.14
2324SmartupSMARTUP0.000080.0000000105 000 000 0000-4.28-0.01-28.07
1367Emerald CryptoEMD0.0074560.00000077142 53519 117 1005-2.4-0.79-27.99
2376Ketosis CoinKETO0.0000510.00000001030 911 20001.86-0.88-27.91
274EveripediaIQ0.0015110.0000001611 373 50010 008 600 000203 2285.581.68-27.89
984GlobalBoost-YBSTY0.0057780.0000006103 67917 944 9001 075-20.33-0.41-27.81
2336Halloween CoinHALLO0.00003500264 678 0000-2.30.37-27.71
2328PokeCoinPOKE0.00000800001.13-0.12-27.7
412Sentinel ProtocolUPP0.016070.000001675 458 830500 000 000781 538-9.22-3.31-27.62
2140TellurionTELL0.0002890.000000030058-0.03-0.42-27.62
915RITORITO0.0001970.00000002259 8421 321 070 00034 475-3.43-1.33-27.61
1498TrustNoteTTT0.0001490.0000000246 227500 000 0000686.91-0.71-27.57
1185Niobium CoinNBC0.013040.00000135807 523102 290 0000-29.4-27.57-27.43
982GoldFundGFUN0.0006810.00000007105 0009 998 660 0007 294-21.9817.3-27.37
1388FidentiaXFDX0.0012380.00000013130 021130 000 0008-6.75-0.57-27.24
1199HOLDHOLD0.0009210.0000001649 055923 453 000153-21.82-0.71-27.2
835KickTokenKICK0.0001390.00000001542 980819 078 000 00090 607-2.27-3.68-27.2
1737QbicQBIC0.0002890.000000031 3525 426 0700-1.76-0.42-27.19
1898SilverwaySLV0.0358480.0000037201 000 000 00042 046-7.04-0.91-27.18
1400SRCOINSRCOIN0.0000210106 59815 000 000 000188-32.18-0.57-27.07
1635CryptojacksCJ0.000025010 294406 569 00003.3-0.9-27.03
1788HYDNORAHORA0.0001730.000000023 47920 131 7004-1.73-0.11-27.02
1454WebcoinWEB0.001540.0000001668 01670 000 0001-9.52-0.42-26.99
370UtrustUTK0.014240.000001486 407 900500 000 000534 966-4.01-0.22-26.91
1235FlixxoFLIXX0.0057320.0000006483 301222 151 000296-13.35-0.53-26.88
327AdExADX0.0942870.000009797 993 820100 000 000206 340-6.85-0.55-26.75
1712JobsCoinJOBS0.00003103 262200 019 00031.35-0.26-26.6
2331NibbleClassicNBX0.0004030.0000000502 645 260 00006.541.27-26.59
600THEKEYTKY0.0003910.000000042 227 1409 795 850 00012 129-10.34-2.06-26.57
1666ViulyVIU0.00001108 1431 000 000 0004-1.770.19-26.51
2382BrixCoinBRIX0.0002840.0000000304 940 1600-0.730.92-26.51
1699ApollonXAP0.00002904 270149 360 0000-1.940.38-26.5
2106COWRYCOW0.0613490.00000637009912.69-2.38-26.39
2468GenexiGXI0.0002540.000000020002.680.3-26.35
909IXTIXT0.0078290.00000081280 10565 778 8002 847-16.57-0.52-26.34
653LoyalCoinLYL0.000280.000000031 498 9609 000 000 0001 35649.260.12-26.33
1778BrylliteBRC0.0030070.00000031001 894 5903.45-0.08-26.25
1228HEATHEAT0.0124730.00000135546 75243 833 300660.220.93-26.15
1280MetrixMRX0.000020321 83316 050 200 000123.820.4-26.15
1271Bitcoin PlusXBC2.5867090.00027353 114136 51110-1.990.41-26.09
1474ImpleumIMPL0.0085690.0000008956 5566 854 76011-7.96-0.42-25.95
2115BitCannaBCNA0.0249360.000002590089-4.7-3.04-25.9
1067DignityDIG0.00000804 3623 000 000 0003 127180.818.03-25.87
1528WorldcoreWRC0.0001930.0000000234 423245 209 000114-17.03-0.01-25.86
1770HireGoHGO0.0002530.000000031 571100 000 000230.18-0.24-25.85
1680SongCoinSONG0.0001930.000000026 27032 565 30024-7.8-0.42-25.8
555ChromiaCHR0.0201760.00000212 866 940259 376 000702 442-14.48-5.67-25.7
525IPChainIPC0.030350.000004172 408 06093 743 90028 497-0.920.09-25.62
414Endor ProtocolEDR0.0049580.000000515 469 6801 469 210 0002 097 080-10.98-0.58-25.61
1097ClamsCLAM1.0937720.00011364 381 67017 632 300339-2.22-0.42-25.48
1257BitDegreeBDG0.0010320.00000011396 770514 800 000150-7-0.43-25.46
1500PiplCoinPIPL0.0005780.0000000646 3447 329 760 0001-3.5-0.33-25.31
1019UChainUCN0.0001580.0000000248 333823 601 00032 180-6.67-3.19-25.26
314QuarkChainQKC0.0036440.000000388 742 1805 726 750 0001 624 390-12.590.8-25.23
1460RentberryBERRY0.0002160.0000000264 997301 473 000192-17.94-0.41-25.19
1835IDHUBIDHUB0.0029120.000000300234 8233.797.5-25.17
2238LytixLYTX0.0005780.00000006006-15.79-0.42-25.12
1666EVOSEVOS0.0005780.000000067 60210 606 80014-1.76-0.42-25.12
1714ChanCoinCHAN0.0002890.000000033 14410 888 0000-1.75-0.42-25.11
2378WixlarWIX0.0023110.0000002405 330 000 0000-12.67-0.42-25.11
2022LitecashCASH0.0002890.00000003001 068-1.75-25.31-25.11
1013WABnetworkWAB0.000006052 56717 869 500 0002 513-1.7-0.34-25.03
186Thunder TokenTT0.0072570.0000007521 059 70010 000 000 0001 042 0601.510.69-24.97
2305Action CoinACTN0.000039000120.78-0.71-24.93
1834EMOGI NetworkLOL0.0008940.00000009021 000 000 000214 604-6.42-0.91-24.87
1627SpotsSPT0.0005080.0000000511 37122 406 000418.127.1-24.81
1131AMLTAMLT0.0076030.000000791 855 350400 000 0002410.39-0.01-24.76
1421Miners' Reward TokenMRT0.008640.000000986 40310 000 0002-1.1-0.28-24.75
1504LeadcoinLDC0.0000560.0000000143 5422 627 410 000142-7.24-0.32-24.69
358PirateARRR0.0443190.00000466 596 730148 847 0002 447 820-14.99-6.65-24.54
1417BlueCoinBLU0.0002340.00000002134 550574 684 0000-26.484.45-24.53
2012GooCoinGOOC0.0002750.00000003001 384-5.7-13.92-24.45
2155LOTEULOTEU0.00010.000000010038-0.044.16-24.39
614adTokenADT0.0026190.000000272 079 4501 000 000 000211 395-6.29-0.01-24.28
10494NEWKWATT0.0003010.0000000318 398150 000 0003 761-18.9-0.71-24.26
264Cocos-BCXCOCOS0.0005010.0000000512 134 500100 000 000 000446 179-2.47-0.74-24.22
1551BitRewardsBIT0.0000910.0000000131 259544 071 00020.080.15-24.19
1739ZonecoinZNE0.000470.000000051 2132 581 97013.96-0.28-24.13
1986QubeQUBE0.000130.0000000101 000 000 0003 4582.31-8.81-24.05
2207StewcoinSTEW0.0002790.000000030026-42.21-0.24-24.01
1339WOLLOWLO0.0042580.00000044183 336674 999 000905-11.37-0.02-23.91
159ArkARK0.2288530.0000237727 090 300147 689 000372 608-7.750.74-23.91
1562WXCOINSWXC0.0042360.0000004424 5147 355 3800-29.19-0.42-23.76
1352RivetzRVT0.0067460.00000069177 050200 000 00038.48-0.24-23.75
1634MicrominesMICRO0.000001010 43918 000 000 000124-25.640-23.68
269STEM CELL COINSCC0.036790.0000038211 797 0005 000 000 00022 785-30.9213.47-23.65
1128ArtfinityAT0.0149540.000001551 888 4601 000 000 000152-11.14-0.24-23.63
1740GrandCoinGDC0.00000101 149884 126 0000-2.260.77-23.53
2087HavEtherTokenHET0.0045660.0000004700151-16.088.15-23.42
1924MediBitMEDIBIT0.0000040050 000 000 00019 618-15.7-13.76-23.42
307DMarketDMT0.1597360.000016599 092 46056 921 800535 196-7.86-0.13-23.39
2307DACSEEDACS0.0038840.000000403 000 000 0001343.710.38-23.37
367GiftoGTO0.0100310.000001046 562 7201 000 000 00011 302 800-13.59-1.48-23.37
1120LeverjLEV0.0150070.000001511 772 2001 000 000 000728.30.74-23.24
948CREDITCREDIT0.0000080168 03630 825 700 00086 313-2.59-0.5-23.17
2081Burn CoinBRN0.000130.00000002001 237-13.020.35-23.17
737Sakura BloomSKB0.0004070.000000041 051 1106 000 000 00015 924-2.66-1.18-23.16
1668SmartCoinSMC0.0002890.000000037 42925 699 30016-1.910.63-23.02
1588BitRentRNTB0.000027022 423941 988 0002-18.76-5.97-22.92
53ZBZB0.2876790.00002988133 278 0002 100 000 00042 819-2.96-1.01-22.89
1726Crystal ClearCCT0.0006940.000000073 9706 924 0600-5.54-2.38-22.72
2063TradcoinTRAD0.0041050.0000004300250-15.89-0.31-22.72
596Morpheus LabsMITX0.00660.000000692 299 170747 000 0006 570-3.98-0.71-22.71
652SafeCapitalSCAP2.0284930.000210691 738 5001 112 6806 500-4.17-0.42-22.7
1492Bridge ProtocolBRDG0.0003210.0000000371 939450 000 000160.71-0.48-22.59
929BirakeBIR0.0027010.00000028226 02887 688 80013 572-23.81-0.32-22.52
1955Pledge CoinPLG0.0003510.00000004010 000 000 0008 381-4.730-22.35
2086WowneroWOW0.0026960.0000002800156-5.14-0.42-22.34
1481VoteCoinVOT0.0006740.0000000754 00080 124 9008-1.76-0.42-22.34
1567X-CoinXCO0.0021750.0000002226 93912 385 0006-4.05-6.05-22.3
1638GameUnitsUNITS0.0030920.0000003210 7373 472 9800-2.160.37-22.29
1647CaliforniumCF0.0043650.0000004510 6802 446 9600-3.241.14-22.24
669LendingblockLND0.0020950.000000221 635 3401 000 000 000103 500-13.25-0.71-22.23
1672ShillingSH0.0006680.000000077 43211 119 2005-2.36-0.22-22.21
103aelfELF0.0984630.0000102353 611 300880 000 00023 304 100-9.520.19-22.19
1394FirstCoinFRST0.0037640.00000039117 459110 000 0003-0.26-0.36-22.18
677EXRNchainEXRN0.00001501 368 080100 000 000 00022 445-16.68-18.42-22.16
1993ORS GroupORS0.0300170.000003120557 671 0003 011-0.05-0.01-22.13
400FLOFLO0.0378370.000003935 764 580152 351 00014 561-4.38-0.52-22.13
867BiblePayBBP0.0002020.00000002415 1372 055 440 0008 769-1.04-0.67-22.12
1225CoinvestCOIN0.0444750.00000462524 836107 143 000400-6.15-0.71-22.11
2371SegWit2xB2X0.264850.00002751016 879 80000-0.28-22.08
1495MonarchMT0.0025870.0000002766 9291 000 000 00058-4.940.39-21.93
873DOWCOINDOW0.034010.00000353402 8562 000 000 0002 579-5.57-0.71-21.91
508Pepe CashPEPECASH0.0051250.000000533 597 160701 884 00018 490-4.943.08-21.82
371OrigoOGO0.0151660.000001586 368 580900 000 0001 434 610-14.730.07-21.81
261Theta FuelTFUEL0.0031240.0000003211 991 2005 000 000 0001 611 640-4.31-1.11-21.76
1151EqualEQL0.0037810.000000391 248 830675 259 000174-53.62-0.55-21.75
1549RupayaRUPX0.0004810.0000000529 54365 499 8001-1.56-0.04-21.69
2383Cycling CoinCYC0.0002950.0000000300014.34-0.29-21.67
771InsureumISR0.0038790.0000004830 324290 000 000227 818-4.85-5.01-21.66
194PIVXPIVX0.3627610.0000376820 598 00056 781 200362 9200.271.68-21.62
1144ATLANTATL0.0261670.000002721 417 62054 175 00029115.65-0.69-21.61
2102DMmeDMME0.011650.00000121016 128 10010338.232.99-21.55
56Hedera HashgraphHBAR0.0381870.00000397126 116 00050 000 000 00010 110 400-4.973.79-21.48
1743PhantomxPNX0.00002901 40248 495 5000-2.5-0.07-21.46
1340RupeeRUP0.0048130.0000005182 18737 854 80033-3.17-0.49-21.44
1338AllSafeASAFE0.0202530.0000021185 22510 645 500204-13.89-1.65-21.41
1336HelloGoldHGT0.0007430.00000008195 4081 000 000 000184-23.94-0.46-21.34
2213DateCoinDTC0.0005740.000000060032-5.72-0.19-21.32
590BitTubeTUBE0.0098990.000001032 374 320239 851 000425 160-9.641.15-21.31
453AkropolisAKRO0.0046030.000000484 442 2104 000 000 00088 6232.021.26-21.23
1035AiLink TokenALI0.000007033 92710 000 000 0002 310-43.7-40.22-21.22
1492Advanced Technology CoinARC0.0017330.0000001849 15528 364 500223-1.77-0.42-21.12
1984BitcoinRegularBTRL0.2483690.0000258004 26120.4817.58-21.07
182712ShipsTSHP0.0118070.0000012305 000 000 000232 362-3.120.64-20.99
1194Digital Insurance TokenDIT0.0031770.00000033713 7381 000 000 0000-14.76-0.42-20.91
1645GossipcoinGOSS0.0002890.000000039 33732 327 0000-26.31-0.42-20.91
1227DomRaiderDRT0.0008780.00000009519 0881 300 000 0003-10.35-0.21-20.9
1084MediBlocMED0.0037690.000000399 261 7108 108 430 000258-14.71-0.01-20.89
439DentacoinDCN0.0000104 793 8607 909 660 000 00084 606-7.26-0.48-20.89
1486Level Up CoinLUC0.0000520.0000000151 8991 298 120 0004-0.14-0.71-20.88
2197Junson Ming Chan CoinJMC0.0020 643 000 00016-43.282.7-20.83
1805ngotNGOT0.0002490.0000000300525 291-20.881.42-20.75
552Maximine CoinMXM0.0017750.000000182 927 67016 000 000 00010 424-5.74-0.57-20.73
865HEROcoinPLAY0.0022310.00000023419 321252 165 0005 011-1.040.09-20.66
143UnibrightUBT0.2201210.0000228632 705 400150 000 0001 002 8305.9-0.87-20.55
692ATC CoinATCC0.0037550.000000391 418 770410 000 0009 88323.610.96-20.53
359SaluSSLS6.6625790.000692016 744 3001 012 2604 996-5.73-0.56-20.52
1773Aidos KuneenADK1.259470.00013082025 000 0002 577 500-16.64-1.03-20.43
335Cosmo CoinCOSM0.0114410.000001197 674 620923 000 000836 147-5.651.44-20.31
1254NoirNOR0.0202180.0000021409 91020 274 000123-5.88-0.42-20.27
390Time New BankTNB0.0019380.00000026 006 2404 415 710 000419 534-9.04-0.5-20.27
850FuturepiaPIA0.0005440.00000006488 24122 200 000 00079 256-11.08-2.59-20.22
315OSTOST0.0119570.000001248 779 040800 000 000217 738-5.31.33-20.21
1183BitsdaqBQQQ0.0004050.000000041 087 62010 000 000 0001293.35-0.07-20.16
1556RatecoinXRA0.0002140.0000000226 183122 449 0000-49.110-20.13
1653LitecoinZLTZ0.0003850.000000048 60401-21.4-0.35-20.12
1674AtheiosATH0.0003850.000000046 78717 625 9005-1.74-0.42-20.12
387Po.etPOE0.0019270.00000026 052 6903 141 590 000104 733-11.51-0.47-20.1
645SumokoinSUMO0.0904980.00000941 806 35026 660 1006 950-3.022.26-20.06
798DEEXDEEX0.0125380.0000013708 74487 811 9002 3773.74-0.36-20.01
1940JoorsChainJIC0.00002100011 596-29.74-0.71-19.9
1333GoldMintMNTP0.1051360.00001092201 33510 000 000195-7.230.04-19.89
1198SkychainSKCH0.0885760.0000092663 02012 360 000218-4.25-0.63-19.88
2276PrimulonPRIMU0.0000530.00000001002-0.77-0.42-19.87
1701BenjiRollsBENJI0.0001940.000000023 93620 276 10022-0.26-0.02-19.85
1520SignatumSIGT0.0003450.0000000437 267107 973 0005-6.9-0.37-19.84
1152BOOMBOOM0.0015580.000000161 219 820972 331 00074-14.35-0.57-19.79
2373DarkLiskDISK0.0002840.00000003017 888 4000-1.86-0.23-19.76
1365ClearCoinXCLR0.0002910.00000003153 6741 000 000 00015-0.29-0.07-19.66
946TranscodiumTNS0.0028010.00000029160 37288 600 000383 277-13.94-5.05-19.64
1992CENTERCOINCENT0.0004650.0000000503 500 000 0003 052-16.46-5.56-19.62
119WAXWAXP0.0442030.0000045946 205 3003 616 990 000383 110-6.640.12-19.59
455PeculiumPCL0.0021840.000000234 454 1602 206 260 000175 6340.250.08-19.58
457HYCONHYC0.0020110.000000214 333 2603 001 440 0001 081 310-6.22-0.98-19.56
1339HedgeHDG0.0573660.000006212 8095 100 0300-8.34-0.3-19.46
1484NetrumNTR0.0363970.0000037260 0562 577 20022-10.83-0.33-19.4
1173DECENTDCT0.0173630.0000018890 84673 197 800147-34.81-0.42-19.4
1601Open Trading NetworkOTN0.0077020.000000815 59382 630 000174-17.27-0.42-19.32
2256Xavander CoinXCZM0.0036590.00000038003-6.67-0.42-19.27
944ArionumARO0.0011550.00000012196 737225 387 00094 3987.1832.78-19.19
1509BlocklancerLNC0.0003490.0000000441 880152 177 000151-11.67-0.58-19.17
2052BuckHathCoinBHIG0.2559080.000026580500 000 000284-2.524.99-19.1
1101CUTcoinCUT0.0438070.000004553 808 51090 938 9004-1.97-0.42-19.08
1006CCUniverseUVU0.0024910.0000002662 629309 997 00010 5454.810.91-19.03
841Coineal TokenNEAL0.0017470.00000018521 85410 000 000 00023 722-3.3-0.12-19.02
1213TrezarCoinTZC0.0028880.0000003563 630207 135 000835-4.93-0.41-18.97
2382UltragateULG0.0039060.0000004000-1.590.09-18.87
987BonpayBON0.0083760.0000008794 57021 745 7001 874-18.6-0.42-18.82
1344MannaMANNA0.0002690.00000003176 3172 360 630 0002-13.17-1.14-18.79
263AuroraAOA0.001830.0000001911 972 70010 000 000 0005 228-6.76-5.35-18.74
2119SiaPrime CoinSCP0.0167280.00000174028 975 70087-7.76-0.77-18.74
1913EngineEGCC0.0001860.00000002010 000 000 00024 453-4.49-1.18-18.73
2385FazzcoinFAZZ0.0022240.0000002301 052 500 00000.23-0.1-18.72
148TrueChainTRUE0.3914580.0000406631 150 500100 000 00027 159 000-6.2-0.92-18.69
2218SpiderVPSSPDR0.0002430.0000000303 052 1404-25.12-0.27-18.68
1663CreatioXCRE0.00040.000000048 21220 520 50010.22-0.18-18.68
260DigitalBitsXDB0.0250490.000002612 388 5001 500 000 00051 902-4.77-0.19-18.65
655SubstratumSUB0.0045060.000000471 725 810472 000 0002 0422.44-0.21-18.56
2229AeroTokenAET0.1043380.000010840500 00083.66-0.43-18.52
917uPlexaUPX0.0001190.00000001246 8562 081 950 0006 190-3.61-0.7-18.52
2082GCN CoinGCN0.4715720.000048980017717.42-0.44-18.48
1044ScanetchainSWC0.0000580.0000000121 5071 000 000 000107 5621.21-5.02-18.4
266PolymathPOLY0.0243130.0000025311 868 9001 000 000 0006 255 990-10.63-0.69-18.32
779MobileGoMGO0.0080380.00000083803 74199 996 900437 4991.181.56-18.31
1695LightpaycoinLPC0.0008670.000000095 0205 803 4605-19.62-0.42-18.31
444CyberVeinCVT0.0044210.000000464 688 3602 147 480 000140 840-13.54-0.1-18.27
1561QuotientXQN0.0004810.0000000524 84751 631 800563.6-0.42-18.25
1368StipendSPD0.0103790.00000145118 77511 444 3003-8.840.31-18.23
1914DAIKICOINDIC0.0156930.000001630024 229-1.75-1.63-18.22
1771Health Retail ChainRED0.0198830.00000207003 228 520-7.06-0.71-18.19
1648PennykoinPK0.000008011 71705-3.35-0.48-18.16
777QChiQCH0.0248490.00000258806 69692 000 000124 877-5.12-0.61-18.16
781COVACOVA0.0003160.00000003789 0386 500 000 000886 4864.041.23-18.15
277Atlas ProtocolATP0.0042850.0000004511 037 5004 000 000 000910 122-12.08-0.59-18.14
1395SmartholdemSTH0.0004730.00000005116 907247 073 0005325.24-0.05-18.08
1196ALISALIS0.0330720.00000321 302 82075 200 0000-3.36-0.39-18.08
1179UNIVERSAL CASHUCASH0.0000830.00000001863 45521 000 000 0000-16.320-18.03
927Jarvis+JAR0.0023750.00000025227 533600 000 00062 363-1.32-2.29-18.01
566PotCoinPOT0.0119390.000001242 666 170223 325 0002 114-14.21-0.42-18.01
1765BitspaceBSX0.000029040113 984 9000-0.69-0.1-17.98
374KinKIN0.00000506 317 17010 000 000 000 00046 870-9.72-1.14-17.98
333ZrCoinZRC1.6650740.000172947 623 7104 988 890154 107-4.49-0.12-17.95
1464GlobalTokenGLT0.000650.0000000762 03595 455 5005332.63-1.95-17.94
804GlobatalentGBT0.0007250.0000001364 125816 144 0002 175-10.83-0.05-17.89
1867Promotion CoinPC0.0000750.0000000108 750 000 00075 736-7.88-0.45-17.83
1421ODIN BlockchainODIN0.0010270.00000011112 1340500.82-0.02-17.75
2192KIZUNACOINKIZ0.00000500019-1.230.21-17.67
945VisionXVNX0.0000450176 47510 000 000 0003 872-11.21.75-17.67
543DeepOnionONION0.1893090.000019663 051 12021 109 0002 133-7.3-2.1-17.62
2182Half LifeNUKE0.0116880.000001210025-3-0.57-17.58
2003Swiftlance TokenSWL0.0000010001 997-3.551.49-17.58
1800StarChainSTC0.0018350.0000001901 000 000 000610 574-1.41-1.56-17.55
114FABRKFAB0.0099640.0000010347 769 70055 000 000 0002 563 020-6.370.53-17.48
707ZeuxCoinZUC0.0067220.00000071 277 110750 000 00063 42815.52-1.45-17.44
2342EA CoinEAG0.0004690.00000005075 206 30014.140.26-17.32
1735BitCoalCOAL0.0004890.000000052 1984 500 0004-1.370.14-17.29
1365ONOTokenONOT0.0000090145 30575 000 000 0000-46.12-0.35-17.29
316S4FES4F0.0325420.000003388 699 6101 000 000 0002 706-3.75-0.42-17.28
1155indaHashIDH0.002980.000000311 192 000400 000 000222-9.9-0.48-17.2
2380VERGOVER0.0000010000-4.940-17.13
1171Bitcoin AtomBCA0.0511840.00000532942 75621 000 00052-8.29-0.74-17.06
1796TratokTRAT0.0050820.000000530100 000 000 000881 521-8.39-1.67-17
1034InternationalCryptoXINCX0.0000740.0000000131 552600 000 00016 958-16.06-7.35-16.96
2013NewsTokenNEWOS0.000340.00000004010 000 000 0001 3632.11-0.71-16.95
1071GreencoinGRE0.0008130.000000083 773 780030.440.05-16.95
1577GlobalCoinGLC0.0003410.0000000422 21765 171 0000-25.75-0.28-16.91
1480BTC LiteBTCL0.0028880.000000354 01221 000 000573-7.38-0.42-16.79
930Crowd MachineCMCT0.000480.00000005225 4722 000 000 00012 823-1.9-0.42-16.75
1595ArbitrageCTARCT0.0001610.0000000216 807150 730 000421.83-0.44-16.72
2347UniversalRoyalCoinUNRC0.000050.0000000100100-16.67
1690XOVBankXOV0.00003905 148150 000 0000-14.75-0.71-16.58
71Enjin CoinENJ0.1180170.0000122695 678 3001 000 000 0008 734 400-6.24-0.56-16.52
1183Q DAO Governance token v1.0QDAO14.3204340.00148857971 813999 99933-7.29-1.4-16.51
1328IDEX MembershipIDXM102.5791320.01065441205 1582 000338-7.6-0.71-16.49
1642ROIyal CoinROCO0.0083760.000000879 6351 155 5907-5.03-0.42-16.47
411ParticlPART0.579770.000060225 538 2609 552 52018 165-4.10.32-16.38
2366AvatarCoinAV0.0579020.0000060100029.440.32-16.36
2281Candy ClassicCANDY0.000047000243.20.7-16.35
1795FairGameFAIR0.0015390.0000001601 200 000 000884 631-12.30.26-16.34
356INT ChainINT0.0168280.000001756 390 1101 000 000 000886 226-5.07-0.62-16.31
1156XcelToken PlusXLAB0.0001880.000000021 180 04050 000 000 0008831.1-0.71-16.22
226VertcoinVTC0.2938750.0000305215 750 50053 595 900435 780-10.64-2.49-16.19
1229SIBCoinSIB0.0278880.0000029508 35518 228 200745-13.995.08-16.19
1259PatientoryPTOY0.0055790.00000058390 537100 002 0005910.55-0.42-16.13
1700OceanlabOCL0.0000860.000000014 02150 000 00002.61-0.33-16.12
736MonetaryUnitMUE0.0058580.000000611 073 820183 318 0001 590-4.54-0.49-16.1
1018ATBCoinATB0.0011250.0000001247 28254 015 000200 7614.241.48-16.08
1731PulsePULSE0.0003890.000000045 56514 299 00022.030.1-16.07
838DatawalletDXT0.0013590.00000014530 4831 000 000 000140 784-3.24-0.72-16.01
1390SociallSCL0.0072430.00000075121 05516 714 000750.73-0.32-16.01
520PlayCoin [ERC20]PLY0.0034570.000000363 419 3301 000 000 00089 392-7.15-0.02-16.01
1098CounterpartyXCP1.6418660.000170534 294 1102 615 380420-12.940-16
795OWNDATAOWN0.0000660.00000001722 370110 000 000 00031 568-6.9-3.03-15.99
1496BitzenyZNY0.0007830.0000000859 225197 510 0002162.16-0.4-15.92
2266LazaruscoinLAZ0.0002890.00000003002-3.460-15.9
2029ChintaiCHEX0.0045640.0000004701 000 000 000740-1.14-0.32-15.89
685GMBGMB0.0028480.00000031 473 3805 000 000 00036 075-12.070.23-15.88
1685SativacoinSTV0.001320.000000149 3707 096 8300-1.20.26-15.86
1644VIP TokensVIP0.0001460.0000000112 16283 450 40006.420.19-15.83
1429INMAXINX0.0509760.0000052979 9406 500 0001-1.890.48-15.81
990KalkulusKLKS0.0051990.0000005489 97217 980 00071 610-8.52-2.23-15.75
41LiskLSK1.4528850.0001509177 545 000138 288 0003 388 920-5.96-0.26-15.72
1760CJsCJS0.0310570.0000031353696 623 00012.23-1.47-15.71
755MenaPayMPAY0.0087110.0000009955 164400 000 00094 175-2.297.78-15.67
1057Boldman CapitalBOLD0.000021012 58909 878-3.72-1.69-15.61
1223Coinsuper Ecosystem NetworkCEN0.0014280.00000015533 801913 833 000672-6.29-7.24-15.61
206CivicCVC0.0277410.0000028818 586 7001 000 000 0003 735 930-8.62-0.78-15.61
834ZeepinZPT0.0011030.00000011551 6851 000 000 0002 4580.110-15.54
952SafeInsureSINS0.0364540.00000379162 6694 462 340333 076-8.19-1.29-15.53
1793Tachyon ProtocolIPX0.0594440.0000061701 500 000 000905 572-6.480.59-15.48
426LBRY CreditsLBC0.0152090.000001584 986 410655 869 00017 116-11.31-0.42-15.47
1059YoloCashYLC0.0004260.0000000412 57948 888 9003 222-17.554.41-15.46
1690TittieCoinTIT0.00000607 2311 259 820 0001-1.71-0.17-15.46
392BABBBAX0.0001790.000000025 977 14050 000 000 000124 8960.33.64-15.44
2451KoinonKOIN0.00000300004.180.37-15.42
1698Prime-XIPXI0.0001940.000000024 25121 931 8001857.93-0.3-15.41
121MaidSafeCoinMAID0.0977580.0000101544 240 600452 552 000339 6300.37-0.65-15.4
2367TronWeeklyJournalTWJ0.0000-4.55-4.55-15.38
1245BeatzCoinBTZC0.000310.00000003424 8763 000 000 000387-5.21-0.09-15.36
1545ItaloXTA0.0075910.0000007928 7713 789 9302407.56-0.42-15.35
305BitcoreBTX0.525760.000054619 257 25018 108 3008 92621.330.54-15.33
396FusionFSN0.1654590.000017195 843 14057 344 00017 603 800-10.04-1.49-15.33
611KriosKRI0.0114980.000001192 099 800500 000 0002 1697.682.26-15.27
2014ExorEXOR0.0097240.00000101029 740 5001 2475.56-1.39-15.26
1007SoverainSOVE0.0183890.0000019159 7803 250 9202 745-20.49-0.42-15.24
1987Volume NetworkVOL0.0097340.00000101010 000 000 0003 2445.225.84-15.22
540Red Pulse PhoenixPHB0.0037630.000000393 121 6801 362 280 000446 387-6.532.18-15.2
1178PlaygroundzIOG0.0306160.00000327873 9352 200 000 000625.49-0.25-15.19
785CappasityCAPP0.0013960.00000015752 768663 271 00050 0823.43-0.9-15.19
312Ontology GasONG0.1473960.000015318 928 2501 000 000 0002 599 660-8.22-0.11-15.14
579WhiteCoinXWC0.0100720.000001052 519 910250 184 00033 199-51.39-0.8-15.13
417Steem DollarsSBD0.7426160.000077135 412 3107 288 17062 031-3.490.15-15.11
1256ZENZOZNZ0.0185820.00000193399 89823 790 00049-13.42-0.42-15.11
1944Golden TokenGOLD0.0069360.000000720979 58211 986-9.729.54-15.1
198LambdaLAMB0.030090.0000031319 410 6006 000 000 0007 219 720-5.52-0.05-15.09
1881Beauty ChainBEC0.0494760.000005140055 764-3.79-0.37-15.07
2159NashCashNACA0.0009740.000000100390.220.2-15.03
1288BulwarkBWK0.0203150.00000211303 06715 237 600150.03-0.42-14.99
1426BitNautic TokenBTNT0.0044290.0000004684 49549 993 20013-5.85-0.42-14.95
1857OpennityOPNN0.000150.0000000201 000 000 00096 6416.8-0.01-14.88
796SessiaKICKS0.116810.00001213716 438100 000 0003 677 360-15.97-0.39-14.88
66SiacoinSC0.002480.00000026103 725 00041 817 000 0005 467 020-12.93-0.08-14.87
1442MODEL-X-coinMODX0.0062280.0000006575 05721 000 0003-11.47-0.1-14.87
1362BitSendBSD0.0058670.00000061154 44726 324 900240-1.4-0.64-14.86
489ViberateVIB0.0202210.00000213 885 700200 000 000871 402-11.8-0.33-14.82
461UniversaUTNP0.0023180.000000244 285 5904 997 890 0001 671-15.41-0.63-14.79
2089MoneroVXMV0.003370.000000350180 216 000147-14.04-0.42-14.77
429BluzelleBLZ0.0229270.000002384 957 170500 000 000124 915-5.260.82-14.7
487PrometeusPROM0.7949740.000082573 895 37020 000 000296 746-11.32-2-14.7
107DecentralandMANA0.0502120.0000052252 729 5002 644 400 00020 343 000-7.590.42-14.6
73BitTorrentBTT0.0004410.0000000593 534 900990 000 000 00074 698 400-6.470.12-14.55
920LinkCoin TokenLKN0.0004890.00000005244 609031 235-17.5-0.71-14.52
1965BlockcloudBLOC0.0002730.00000003010 000 000 0006 511-4.33-0.78-14.51
184TierionTNT0.0500180.000005221 431 9001 000 000 000632 910-9.280.84-14.46
1731HollyWoodCoinHWC0.0000960.000000012 26642 892 90040.05-0.41-14.46
1278DIMCOINDIM0.0001560.00000002326 9578 986 420 0008-1.24-0.35-14.45
2265BitexXBX0.0023110.000000240300 000 0002118.17-0.42-14.42
1679SparksPaySPK0.0011550.000000126 3346 310 82084-1.75-9.43-14.42
1869InvestDigitalIDT0.0050990.000000530800 000 00073 319-6.71-0.55-14.4
1930HelpicoHELP0.1311740.0000136205 008 58014 818-3.25-0.58-14.39
1028PAYCENTPYN0.0024540.0000002535 24714 689 40023 186-15.030.13-14.38
1107Gold Bits CoinGBC0.0286960.000002983 040 8401 000 000 0004130.66-0.59-14.38
1372BitconnectxBCCX0.0072220.00000075138 79119 217 1006468.45-1-14.34
934SoMee.SocialONG0.0029060.0000003213 113150 000 0001 7358.43-0.39-14.33
687X-CASHXCASH0.00002801 463 42051 820 900 00030 029-7.23-0.56-14.32
109BeldexBDX0.0527230.0000054851 679 9001 400 220 000104 3870.58-5.53-14.32
1129Safex TokenSFT0.0015840.00000021 885 8401 885 970 000105-27.4-25.84-14.24
7400xBitcoin0xBTC0.1846990.000019181 059 54021 000 0001 350 6002.78-0.12-14.23
577RothariumRTH0.7603970.000078982 552 8605 207 47088 822-0.922.98-14.2
1966SoPaySOP0.0001850.0000000204 500 000 0006 384-3.580.54-14.19
603CoinPokerCHP0.0081170.000000842 175 010295 068 0009 338-5.73-0.31-14.13
624Origin SportORS0.0065940.000000681 978 150300 000 0003 888 270-6.03-0.8-14.09
1899ThingsOperatingSystemTOS0.0014070.0000001501 000 000 00041 466-7.15-0.29-14.09
2241TrickyCoinTRICK0.0053660.000000560061.65-0.51-14.06
1552BitCoin OneBTCONE0.0022490.0000002327 56313 157 400110-15.07-0.42-14.03
800Rate3RTE0.0007850.00000008698 2091 000 000 00098 588-10.23-0.73-13.97
871CoTraderCOT0.0000260405 78320 000 000 00068 810-1.68-1.11-13.94
373EverexEVX0.2783830.000028916 319 28025 000 000709 150-7.2-0.08-13.91
233GoChainGO0.0164390.0000017114 873 3001 078 670 000876 610-9.97-5.8-13.91
983CryptoBonusMilesCBM0.0000350106 4205 000 000 0003 194-14.48-1.75-13.91
491Game.comGTC0.0050390.000000523 837 0202 000 000 000116 173-0.07-0.18-13.89
565Grid+GRID0.068020.000007062 668 860300 000 0007 119-54.33-0.71-13.88
490KavaKAVA0.890530.00009253 871 85013 691 6001 088 540-3.30.47-13.88
415SelfkeyKEY0.0018260.000000195 481 7106 000 000 000335 033-11.41-0.49-13.88
1063Crystal TokenCYL0.0134330.00000147 58127 834 90045 3064.44-4.4-13.86
472OAXOAX0.0545880.000005674 101 180100 000 000116 203-5.90.13-13.85
2007ElectroneroETNX0.0041490.00000043001 788-11.29-0.94-13.85
1052Alpha CoinAPC0.0005230.0000000517 51365 000 00027 638-3.57-0.81-13.85
1575MojoCoinMOJO0.0018290.0000001922 45712 276 800250-15.15-0.42-13.81
1086United Traders TokenUTT0.199930.000020777 499 18069 403 100536-2.32-0.28-13.81
2116BelifexBEFX0.000002000892.84-1.63-13.81
1409TrumpCoinTRUMP0.0145380.0000015196 0146 604 390708-8.430.92-13.79
1494Asura CoinASA0.0002190.0000000248 3061 000 000 00089-16.76-0.72-13.75
2335VENAVENA0.0014460.0000001501 000 000 0000-0.190.11-13.74
2423BasecoinBAB0.000980.00000010246 912 0000-8.180.92-13.69
391WagerrWGR0.031790.00000335 941 640208 284 00016 671-10.69-0.14-13.66
203SyscoinSYS0.0323190.0000033618 706 800578 809 000416 267-8.210.2-13.64
2287Safex TokenSFT0.0031710.00000033004-0.140.32-13.64
1385CastleCSTL0.0074130.00000077125 25216 895 30025-5.44-0.42-13.62
140SOLVESOLVE0.1045030.0000108534 216 6001 000 000 0001 189 050-7.250.61-13.61
775LUXCoinLUX0.1056470.00001097821 4659 356 0501 4175.52.53-13.61
1342PlusOneCoinPLUS10.0202180.0000021177 8688 797 3103-2.22-0.42-13.59
594Insights NetworkINSTAR0.0159860.000001662 319 570229 374 00038 387-10.86-0.42-13.56
1479ALLUVAALV0.0076570.0000007965 1033 000 000 0000-1.67-0.13-13.52
456FuturoCoinFTO0.4404270.000045754 386 50039 959 500106 2201451.686.74-13.51
941Fire LottoFLOT0.0063710.00000066175 094100 000 000251 197-7.164.25-13.47
1038ExchangeCoinEXCC0.0012520.0000001326 9200689 162-1.75-0.42-13.47
393MelonMLN4.7302950.000491315 912 8701 250 00062 799-9.52-0.48-13.44
1135AVINOCAVINOC0.0072330.000000742 815 3801 000 000 00011-12.07-0.21-13.42
1434Signals NetworkSGN0.0009560.000000184 288185 000 00020-0.81-0.39-13.41
1323GoldCoinGLC0.0056880.00000059236 96041 662 1000-2.590.43-13.4
238Function XFX0.083150.0000086414 273 500378 605 0001 601 090-13.86-0.52-13.39
1485RubiesRBIES0.0050110.0000005252 19410 415 300193-7.02-0.43-13.38
1092TaaSTAAS0.7278660.00007565 929 2008 146 000202-9.31-3.54-13.34
1572SwippSWIPP0.0031770.0000003322 815004.58-0.42-13.29
605Ether ZeroETZ0.012820.000001332 154 480210 084 000167 084-1.330.43-13.25
582LunyrLUN1.0712570.000111272 461 5902 703 36063 555-4.270.23-13.21
1149I/O CoinIOC0.0717280.000007451 291 34018 003 400523-10.85-0.42-13.2
1309JET8J8T0.0003280.00000003243 1081 468 860 00013-1.75-0.42-13.16
1515EXMRFDN0.0064180.0000006540 50218 003 500221.060.07-13.09
221FantomFTM0.0089760.0000009316 279 0001 987 130 0002 636 840-4.65-0.39-13.07
1022TagCoinTAG0.0071250.0000007445 8386 433 8705 639-7.7511.65-13.07
364REPOREPO0.0608130.000006326 686 890357 000 0004 2253.24-0.27-13.04
1768Hotbit TokenHTB0.0031950.00000033008 747 910-8.02-0.33-13.03
1158DelphyDPY0.0185570.000001931 154 270100 000 000669-4.55-0.04-13.02
1083RobotinaROX0.0374050.0000038911 362 200331 614 000758-7.37-0.71-13
2174ReecoreREEX0.005120.000000530029-6.7-0.08-12.95
1242EspersESP0.0000190435 33622 888 400 00044-6.81-1.19-12.95
332LiquidAppsDAPP0.0142280.000001487 664 2001 027 010 0001 874-12.71-0.32-12.92
1064VikkyTokenVIKKY0.00000207 78912 000 000 00021 550-12.1816.76-12.92
744InfinitecoinIFC0.00001101 011 95090 595 800 0002 9417.512.2-12.87
155Bitcoin 2BTC21.63770.000170128 424 60017 356 4002 35610.06-0.47-12.85
407Nucleus VisionNCASH0.0008450.000000095 582 94010 000 000 000159 077-11.29-0.45-12.83
1470ETHPLODEETHPLO0.0013680.0000001459 28950 000 800164-26.61-0.53-12.81
511QunQunQUN0.0052670.000000553 556 4901 514 250 000204 552-7.32-0.44-12.81
1807The Midas Touch GoldTMTG0.0028440.0000003010 000 000 000461 290-5.28-5.76-12.74
675VINchainVIN0.0026460.000000271 561 150840 109 000146 866-6.45-3.9-12.73
671OpacityOPQ0.0126210.000001311 631 970130 000 0003 051-5.95-0.44-12.7
1369ViewVIEW0.0040410.00000042141 80641 984 400243-8.36-0.42-12.66
2027SlateSLX0.0001840.00000002011 706 900 000944-6.34-0.22-12.65
1948Baer ChainBRC0.6810810.000070740568 456 00010 16911.830.15-12.63
2126UranusURAC0.0006740.0000000703 500 000 00075-1.76-0.42-12.63
2030CaluraCoinCLC0.0006740.0000000709 995 310719-14.03-0.42-12.63
2259easyMINE TokenEMT0.0006670.000000090030.63-0.32-12.61
1176CraveCRAVE0.0596210.000006131 366 95022 927 40012.720.06-12.61
375MithrilMITH0.0080410.000000846 241 4601 000 000 0001 937 320-1.64-0.15-12.56
2079ARISTOARISTO0.0057740.00000060042212.77-0.18-12.55
1544NorthernNORT0.0118650.0000012148 6104 096 9605-1.950.06-12.54
230GroestlcoinGRS0.2092260.0000217315 588 10074 503 600604 915-4.410.52-12.48
1828BetDiceDICE0.0010780.0000001100229 481-1.130.32-12.43
1228Trinity Network CreditTNC0.0015530.00000016517 5131 000 000 00081-6.42-0.11-12.41
172NewtonNEW0.0011440.0000001223 527 00098 823 700 0002 088 680-2.36-1.27-12.4
786ExpanseEXP0.0401340.00000417754 72822 845 4008 867-4.3-0.42-12.34
308AladdinADN0.000210.000000029 075 020100 000 000 0005 569 310-4.51-1.74-12.3
1032Joint VenturesJOINT0.0014440.0000001532 128616 000 0001 290-31.89-0.71-12.29
1893Bitcoin FileBIFI0.0016810.00000017021 050 000 00045 581-9.861.77-12.26
1347Bitcoin ScryptBTCS0.0098570.00000102173 64317 616 00010-0.83-6.35-12.25
147Super ZeroSERO0.1363190.0000141631 708 400232 605 0003 771 610-4.82-2.26-12.14
470HTMLCOINHTML0.0000780.000000014 155 70080 434 600 0002 720-0.04-1.24-12.14
1321MatrexcoinMAC0.0127090.00000132218 71490 000 000719-8.03-0.42-12.14
1656BowsCoinBSC0.001540.000000168 5495 550 100313.89-0.42-12.13
2092Bitcoin Turbo KoinBTK0.0085670.0000008900128-50.11-1.49-12.1
2248PlugPLG0.0000010004-5.220-12.1
94FlexacoinFXC0.0023290.0000002462 144 80026 688 500 00012 391-4.99-0.43-12.07
422StakenetXSN0.0555370.000005775 261 960104 143 000693 9011.020.22-12.06
292Fetch.AIFET0.0394630.00000419 883 9001 153 000 0009 555 420-6.55-0.33-12.04
341EgretiaEGT0.0017820.000000197 514 9608 000 000 0003 136 840-8.610.07-12.03
1545PayCoinXPY0.00390.000000446 77811 995 30020.04-1.12-12.03
1276REALREAL0.0334830.00000348336 69819 717 3004304.96-0.32-12.02
1544iCoinICN0.0011720.0000001235 09929 952 600023.090.07-11.99
1051VidulumVDL0.0100120.0000010417 54903 4421.16-0.42-11.97
2118Ethereum Lite CashXLC0.0000130008469.41-1.33-11.96
664PentaPNT0.0000780.000000011 646 68050 000 000 00075 441-2.57-3.06-11.95
995BitetherBTR0.0014430.0000001581 867550 000 0004 251-1.79-0.42-11.94
2292MarxCoinMARX0.0004820.00000005049 312 100112.12-0.37-11.93
1703LiteCoin UltraLTCU0.003360.000000353 4658 531 3000-5.1-1.58-11.89
102ArdorARDR0.0567150.0000058956 658 400998 999 0002 887 700-5.49-1.08-11.89
1524Connect CoinXCON0.0009440.000000136 79470 000 0004680.29-0.42-11.85
289TaelWABI0.1375470.0000142910 137 200100 000 000600 124-9.73-0.04-11.84
2070TL CoinTLC0.1186370.0000123200235-5.79-0.46-11.83
913LocalCoinSwapLCS0.0051030.00000053270 87972 562 60076 640-5.33-0.42-11.8
1789TokoinTOKO0.0355160.0000036902 000 000 0001 061 150-3.48-0.28-11.8
2131AIVIAAIV0.0143640.000001490072-5.95-0.01-11.78
956HashNet BitEcoHNB0.0053660.00000056159 0611 000 000 00036 0530.09-0.01-11.74
549PaypexPAYX0.0392790.000004082 687 820150 000 00043 688-3.67-15.36-11.74
1655CPUchainCPU0.0005110.000000058 55016 736 60046-32.11-67.11-11.69
1331GraftGRFT0.0003410.00000004201 5351 283 580 00082-11.73-0.42-11.66
420Genesis VisionGVT1.2157360.000126275 381 9204 436 640669 442-8.870.12-11.65
861REDRED0.003430.00000036445 911200 000 000104 997-13.13-1.4-11.65
1972CoinMex TokenCT0.0003280.00000003005 987-9.09-0.61-11.56
2124NanucoinNNC0.0166370.0000017301 653 8407827.8-3.94-11.53
1168MerebelMERI0.1639380.00001703993 9486 062 970168-0.19-0.31-11.53
2004GSENetworkGSE0.0000860.000000010100 000 000 0001 9120.08-0.01-11.52
259CredLBA0.0193780.0000020112 373 5001 000 000 000463 144-5.010.24-11.52
1521GenesisXXGS0.0037550.0000003937 1689 898 64056.43-0.42-11.5
870ZeusshieldZSC0.000350.00000004409 3135 642 500 00033 050-8.73-0.16-11.47
232BOSAGORABOA0.0635530.000006615 387 300450 000 000135 6800.79-1.34-11.45
564LympoLYM0.0032350.000000342 674 5401 000 000 00034 333-3.36-1.19-11.42
1306OBITSOBITS0.0174490.00000181252 96114 497 3004623.02-0.74-11.42
483NIXNIX0.0933270.000009694 035 95043 245 20091 756-3.180.9-11.42
1971Bitsten TokenBST0.003980.00000041005 725-30.28-10.51-11.42
697Gene Source Code ChainGENE0.0036390.000000381 365 6802 000 000 00029 7071.19-0.68-11.4
506BOScoinBOS0.0041710.000000433 607 5301 238 120 000807 381-2.35-0.09-11.39
2186KingsCoinKGS0.0020510.000000210023-9.09-0.35-11.36
1870BUMOBU0.0067550.000000701 500 000 00069 780-7.650.5-11.34
2412LumeneoLMO0.0000010000-5.061.35-11.34
765aXpireAXPR0.0030790.00000032866 980346 554 0001 481-7.18-0.44-11.32
561AmbrosusAMB0.0185130.000001922 676 840361 477 000616 684-9.220.12-11.32
953MMOCoinMMO0.0025560.00000027161 824102 147 0004 074-3.27-0.72-11.32
667IHT Real Estate ProtocolIHT0.0016740.000000171 656 170996 491 00012 558-4.73-16.94-11.31
448NeumarkNEU0.1177240.000012234 654 23072 066 90024 438-7.08-0.46-11.29
1519BERNcashBERN0.0005280.0000000537 63571 234 3002-11.35-0.74-11.28
1592CryplyCRP0.000770.0000000817 599038-1.75-0.42-11.25
2185KoumeiKMC0.0001270.000000010019-0.42-0.13-11.22
398FLETAFLETA0.0074550.000000775 861 5702 000 000 0002 8287.88-0.32-11.21
1020WaletokenWTN0.000002049 00019 918 700 00020 068-10.87-0.81-11.19
1837Decentralized Vulnerability PlatformDVP0.004950.0000005105 000 000 000202 835-9.031.65-11.18
1265Snovian.SpaceSNOV0.0013080.00000014367 542385 901 000670-29.89-0.71-11.16
1855TopChainTOPC0.0082990.0000008602 100 000 00099 021-5.150.6-11.15
2252WrkzCoinWRKZ0.000300-11.11
733Tidex TokenTDX0.1141090.000011851 084 610100 000 00030 562-4.7-0.47-11.11
297MainframeMFT0.0010820.000000119 639 29010 000 000 0001 362 730-3.07-1.15-11.09
961ParachutePAR0.0003740.00000004145 170999 628 0009 227-10.29-4.71-11.09
1111FlashFLASH0.0030830.000000322 774 840900 000 000292.04-4.78-11.08
877EBCoinEBC0.0000850.00000001390 53510 295 100 0001 965-21.29-0.7-11.07
2291LandCoinLDCN0.0006930.00000007019 003 900 00011.820.04-11.05
273B2BXB2B0.5307370.0000551310 418 30019 822 30046 775-3.37-8.93-11.04
739HumaniqHMQ0.0056560.000000591 050 990207 144 00075 652-3.61-1.6-11.03
1553KnektedKNT0.000027027 2501 000 000 0003-14.09-0.51-11.03
480VIBEVIBE0.0155020.000001614 032 670267 000 000251 698-8.11-0.37-11.02
228PopulousPPT0.4341570.0000450915 728 20053 252 2001 130 940-3.481.1-11.01
1320OptiTokenOPTI0.007610.00000079213 73897 807 100241-1.90.65-10.99
1478Ethereum CashECASH0.0039480.0000004155 66015 000 00027.070.13-10.95
668Color PlatformCLR0.0119670.000001241 642 210350 000 00013 5831.710.08-10.94
403TripioTRIO0.0015150.000000165 680 6905 000 000 000857 948-5.88-0.23-10.94
2101Hyper PayHPY0.0012980.0000001302 650 000 00010616.16-0.01-10.93
542LitexLXT0.003080.000000323 080 3802 000 000 000346 760-5.28-1-10.9
14ChainlinkLINK3.8107450.00039581 333 760 0001 000 000 000249 685 000-7.50.36-10.89
2337CloudCLD0.0004830.00000005060 000 000112.450.11-10.89
1283SolarisXLR0.1722620.00001789311 6121 808 9506-10.3-0.38-10.87
384Davinci CoinDAC0.0016920.000000186 093 6608 800 000 000302 627-6.68-0.16-10.81
1374CryptoCarbonCCRB0.005630.00000058138 99670 000 000241-6.23-0.02-10.72
488ZelCashZEL0.0416940.000004333 912 81093 847 000315 7010.29-0.36-10.67
735PrimecoinXPM0.0358710.000003731 105 46030 817 40010 7583.36-1.91-10.65
1900Intelligent Investment ChainIIC0.0001910.00000002021 000 000 00041 157-1.060.07-10.65
62HoloHOT0.0006860.00000007111 473 000177 619 000 0004 484 780-5.26-0.45-10.64
688CPChainCPC0.0038030.000000391 432 8201 000 000 000106 2751.24-3.63-10.63
1850Magic Stone FundMCS0.0944260.0000131800153 077-0.82-0.08-10.61
470xZRX0.2590980.00002691162 270 0001 000 000 00024 396 300-7.29-0.4-10.58
1815Whole NetworkNODE0.0036140.00000038010 000 000 000345 772-6.74-1.48-10.56
793RedFOX LabsRFOX0.0085470.00000089690 745980 869 00049 141-3.6-0.2-10.55
405ProximaXXPX0.0009470.00000015 774 1109 000 000 000396 8002.862.1-10.54
120Pundi XNPXS0.0001930.0000000245 106 600258 600 000 0002 128 930-4.8-1.18-10.53
1929MEXMEX0.0003960.0000000401 940 000 00016 338-3.65-0.34-10.52
2083SixEleven611926.6616680.10479 4811 283-0.32-0.1-10.52
1262ScalaXLA0.0000450387 1238 749 830 000270-16.79-0.75-10.51
1831EquilibriaXEQ0.0018120.0000001900197 988-9.6-3.8-10.47
837BancaBANCA0.000030541 55920 000 000 0009 6886.948.94-10.46
225DentDENT0.0002010.0000000215 966 600100 000 000 000434 279-5.42-0.05-10.44
773DynamicDYN0.055360.00000575824 60114 895 2005 0272.71-0.42-10.44
1175XELXEL0.0095880.000001878 992100 000 000490-4.35-0.42-10.38
1811TCHAppTCHAPP0.4751940.0000493600378 92876.07-0.69-10.37
1251IONION0.0345530.00000359425 03118 200 8003119.522.17-10.37
2036MoneyRebelMRP0.0018380.000000190199 431 000558-7.38-0.57-10.37
2317B91B910.0433320.000004505 100 000 00000.09-0.01-10.36
1904Blockchain Quotations Index TokenBQT0.0106980.0000011101 000 000 00033 845-3.94-3-10.35
550EminerEM0.0050650.000000532 977 1702 100 000 0003 670-1.47-0.01-10.32
2173Social Lending TokenSLT0.0018980.000000201 000 000 000260.140.16-10.32
761BANKEXBKX0.0026550.00000028889 267400 000 00062 9638.830.02-10.31
1569MarteXcoinMXT0.0059690.0000006223 4313 925 440161.52-0.42-10.28
640ZipperZIP0.0001150.000000011 860 240100 000 000 0001 704 980-1.82-0.85-10.27
447BloxCDT0.0069140.000000724 664 2701 000 000 00073 501-4.95-0.17-10.27
224ElrondERD0.0017170.0000001815 950 20020 000 000 0002 142 390-6.25-0.21-10.24
1624MustangCoinMST0.0195020.0000020312 292630 3431-1.13-0.37-10.23
2165Token of Szczepan BentynBEN0.0166810.00000173021 000 00034-3.82-0.71-10.19
1598LiteBarLTB0.0162710.0000016916 119990 6681692.64-0.42-10.18
2388MonetaMONETA0.0000870.00000001000-8.31-0.29-10.15
757ATNATN0.0112650.00000117949 633210 000 00014 168-0.051.31-10.14
1458CROATCROAT0.0008670.0000000965 78175 915 8002411.91-0.42-10.14
910Maverick ChainMVC0.00260.00000027277 982200 000 0002 051-14.43-10.38-10.14
2006Charg CoinCHG0.0112650.00000117001 872-16.7-0.42-10.14
1758bitEURBITEUR0.0008320.0000000989107 7061-11.320.68-10.11
644FlowchainFLC2.6289190.000273051 814 1501 000 000 000135 962-3.3-0.6-10.08
318PressOnePRS0.0298590.00000318 502 2402 000 000 00043 217-2.340.09-10.05
661EdenEDN0.0025860.000000271 608 7601 000 000 0001 017 520-2.51-5.88-10.04
1890Dapp TokenDAPPT0.00090.0000000905 000 000 00046 534-3.18-1.44-10.04
1580YENTENYTN0.0008670.0000000921 09924 350 1002-1.75-0.42-10.01
1205ADAMANT MessengerADM0.0079590.00000083665 646103 779 0002691.598.04-10.01
419InsolarINS0.1661910.000017265 401 21020 033 6003 435 390-7.871.24-10.01
2349CryptoSudoSUDO0.0000070000-2.1-0.8-9.98
573Pivot TokenPVT0.0004930.000000052 533 35031 415 900 000256 790-10.2-1.66-9.93
646PhorePHR0.0887690.000009221 791 03020 176 4001 1716.94-3.46-9.92
466district0xDNT0.0070570.000000734 233 9201 000 000 000118 190-10.83-2.08-9.91
1689Master SwiscoinMSCN0.0001180.000000015 3351 007 640 0001211.48-0.16-9.91
1922CENTEXCNTX0.0273510.000002840019 630-8.74-0.47-9.91
1315GemsGEM0.0001940.00000002226 4788 000 000 000308-1.34-0.05-9.9
79DigiByteDGB0.0067390.000000786 663 20012 860 300 000746 917-3.85-0.79-9.88
750CurecoinCURE0.038340.00000398936 74024 432 5002 926-8.98-0.42-9.88
887BitblocksBBK0.0015640.00000016343 437219 551 0005 983-10.14-0.3-9.88
252NexusNXS0.1984750.0000206112 835 80064 672 00094 128-3.560.02-9.87
1127Blocktrade TokenBTT0.0341590.000003551 903 53057 746 8005994.04-0.71-9.86
572Abyss TokenABYSS0.0111580.000001162 545 100508 628 000467 636-8.051.57-9.82
408WePowerWPR0.0091390.000000955 558 820745 248 000183 708-7.010.35-9.82
80V SystemsVSYS0.0446790.0000046486 284 2003 846 080 0001 618 080-4.810.54-9.81
1582Neural ProtocolNRP0.000002020 9909 500 000 00043-1.780-9.8
1808MyTokenMT0.0015440.0000001604 000 000 000479 695-4.21-0.13-9.79
167ReddCoinRDD0.0008490.0000000924 450 20028 808 700 00041 539-6.04-9.3-9.76
1261RapidsRPD0.0000890.00000001387 37322 373 900 0002250.94-0.41-9.76
818AmonAMN0.0010830.00000011636 8381 209 960 0001 210-4.17-0.32-9.75
90VergeXVG0.0042190.0000004468 300 20016 187 900 0001 514 950-7.39-0.43-9.74
2381ConsortiumCSM0.0012790.0000001301 621 960044.96-0.24-9.73
1968Atlas TokenATLS0.0100850.000001050875 000 0006 019-3.41-0.74-9.73
207GasGAS1.8066680.0001876518 298 60017 190 4003 413 290-7.74-0.17-9.7
329QuantstampQSP0.0125880.000001317 770 470976 442 000111 052-2.040.16-9.7
683LIFELIFE0.00001801 489 810100 000 000 00014 985-4.290.11-9.68
1647VeriMEVME0.0000510.000000019 064400 000 00042-72.22-0.45-9.67
1559Orbis TokenOBT0.00130.0000001324 90868 960 100416.23-0.36-9.63
52Bitcoin DiamondBCD0.7221610.00007501134 678 000189 493 00010 926 000-3.16-0.46-9.59
723Beetle CoinBEET0.0052850.000000551 147 080217 030 00029 903-11.5-14.29-9.57
852CVCoinCVN0.0390640.00000406483 64315 000 00024 379-2.78-0.17-9.57
882DPRatingRATING0.000140.00000001360 9799 798 560 000124 558-3.75-0.54-9.54
748SmartshareSSP0.0002060.00000002955 49810 000 000 00091 775-4.680.59-9.53
2359Obitan ChainOBTC0.0000030020 313 000 0000-5.78-0.38-9.5
325CONUNCON0.002810.000000297 994 9105 000 000 000188 726-1.40.03-9.5
1681PIECoinPIE0.0006830.000000077 54611 052 60012-1.59-0.01-9.48
525SunContractSNC0.0272340.000002833 341 810122 708 000135 423-0.6-0.43-9.47
716PrimasPST0.0233290.000002421 229 280101 342 000823 968-6.590.32-9.41
548HarmonyONE0.0051870.000000543 023 41012 600 000 0002 470 150-7.280.22-9.4
286Streamr DATAcoinDATA0.0154330.000001610 450 300987 154 000399 552-5.8-0.33-9.39
1335DetherDTH0.0023030.00000024195 783100 000 0002473.6-0.22-9.39
1759SelfiecoinSLFI0.031107 829 0000-3.330-9.38
383YOYOWYOYOW0.0129260.000001346 103 7701 020 010 000122 527-6.2-1.05-9.37
537OdysseyOCN0.0005150.000000053 230 96010 000 000 000382 266-2.181.57-9.37
99StatusSNT0.0169630.0000017658 870 9006 804 870 00035 863 600-9.280.16-9.36
1681PlatinumBARXPTX0.0028880.00000036 2392 160 1300-4.92-0.42-9.32
743TokenPayTPAY0.0610240.000006341 020 33020 923 100299 297-6.460.83-9.31
377LockTripLOC0.4123050.000042826 164 86018 585 9002 611-8.02-2.16-9.3
96GolemGNT0.0626260.000006561 376 7001 000 000 0002 645 720-2.38-1.06-9.3
1222OrbitcoinORB0.1661770.00001726535 1913 220 62016-5.79-0.36-9.3
1159GridCoinGRC0.002940.000000311 171 930429 230 00020-3.261.54-9.29
2331CollegicoinCLG0.0001930.00000002000-1.76-0.42-9.23
2389KemacoinKEMA0.0000960.00000001019 983 3000-1.76-0.41-9.23
1830PlayCoin [QRC20]PLY0.0036940.0000003801 000 000 000194 673-25.04-7.28-9.22
67NexoNEXO0.1788560.00001858100 159 0001 000 000 00016 286 500-7.96-0.2-9.16
1095pEOSPEOS0.0081780.000000854 844 500767 962 00012-2.8-0.32-9.15
1437LHTLHT0.0016670.0000001783 3261 000 000 0001-6.53-0.32-9.15
693CardstackCARD0.0005860.000000061 386 3606 000 000 00067 266-2.51-1.1-9.12
135BeamBEAM0.6624460.0000688137 067 50055 955 40021 825 100-5.2-0.78-9.12
738MedicalchainMTN0.0033930.000000351 047 200500 000 00018 760-4.46-1.05-9.09
822DATxDATX0.0004360.00000005606 32910 000 000 000597 0380.36-0.31-9.09
992AditusADI0.0003720.0000000487 042750 000 00025 174-18.93-0.6-9.09
1120ShipChainSHIP0.0086580.00000092 261 470500 000 00064-4.56-0.71-9.09
142CrypteriumCRPT0.3321110.0000344933 086 20099 623 900185 971-9.53-0.1-9.08
1526SteepCoinSTEEP0.0001930.0000000234 950189 570 0002-46.44-0.42-9.07
459AppCoinsAPPC0.0433190.00000454 334 260246 203 000434 805-5.69-0.16-9.05
919AuxiliumAUX0.0021220.00000022245 196300 000 0006 926-14.1-3.93-9.01
42Bitcoin GoldBTG9.7992090.0010178171 623 00017 513 90020 705 300-3.290.17-9
1053BitWhiteBTW0.0004710.0000000517 10560 342 9002 168-6-3.4-9
2440SoferoxSFX0.0011970.00000012000-2.910.02-8.98
799ZPERZPR0.0005350.00000006700 8092 050 000 0004 124-4.030-8.97
860ZillaZLA0.0074790.00000078448 75060 000 00012 021-1.90.49-8.91
310BurstBURST0.0042950.000000458 949 2802 083 650 00029 600-5.46-1.02-8.88
1920TreelionTRN0.1012090.0000105101 000 000 00020 7850.09-0.01-8.87
654EdgelessEDG0.0147510.000001531 726 580132 047 0001 9054.552.88-8.87
368SIRIN LABS TokenSRN0.0133940.000001396 587 220572 166 000282 994-3.85-1.03-8.84
45RavencoinRVN0.0293510.00000305164 046 0005 589 090 00013 892 100-5.070.42-8.81
299PerlinPERL0.0363540.000003789 524 9101 033 200 0001 244 810-7.091.07-8.81
1967En-Tan-MoETM0.0212650.000002210210 000 0006 328-5.27-0.01-8.8
1170NeurotokenNTK0.0121120.00000126955 68799 987 5001-44.02-0.35-8.76
1709MoXMOX0.000660.000000073 3175 027 49025-15.83-0.42-8.76
193LATOKENLA0.0543190.0000056420 646 900400 000 0008 569-4.25-0.32-8.74
829OLXAOLXA0.0003420.00000004465 1662 600 000 0003 8767.076.53-8.73
1692UroURO0.0042150.000000445 0881 207 310037.42-0.89-8.73
2035BravoCoinBRAVO0.0636080.0000066100567-23.16-0.39-8.72
2262XaucoinXAU0.0035810.000000360032.30.5-8.71
1764Filecoin [Futures]FIL4.8929920.000508210010 789 300-2.821.28-8.71
1269Shadow TokenSHDW0.05170.00000537361 89610 000 000117-23.09-0.32-8.66
568AxeAXE0.5010550.000052042 649 7805 260 97039 859 6006.894.69-8.65
813BananoBAN0.0006560.00000007658 6543 090 430 0002 496-6.51.94-8.63
440TokenClubTCT0.0092690.000000964 758 570995 239 000315 666-7.93-2.57-8.6
110iExec RLCRLC0.6351410.0000659750 856 30086 999 800598 383-4.210.63-8.53
1377NarrativeNRVE0.0016440.00000017135 53682 428 000769.89-0.36-8.52
199JewelJWL0.3550080.0000368719 422 500300 000 0001 205 26000-8.51
2417Game CityGMCI0.000000-8.51
1665HoneyHONEY0.0277350.000002912 645455 9551-6.05-0.35-8.45
672PlairPLA0.0000820.000000011 623 830100 000 000 00015 977-5.61-0.72-8.43
1163StartaSTA0.2132370.000022341 065 2404 995 5600-10.02-1.58-8.43
2135Bitcloud ProBPRO0.0047110.00000049010 000 000 00052-30.1320.61-8.43
2005FlitsFLS0.1920760.00001995001 871-2-1.85-8.42
268CyberMilesCMT0.014680.0000015211 744 4001 000 000 0003 525 890-3.780.66-8.4
1783SilkChainSILK0.0015470.00000016001 411 080-4.861.04-8.35
774Sentient CoinSEN0.0006090.00000006823 2701 762 260 00013 611-0.29-0.42-8.34
1590ValutoVLU0.0002840.0000000318 96462 964 6001-4.26-0.36-8.32
1769WibcoinWBBC0.0041530.00000043005 719 490-1.82-3.42-8.32
595ImageCoinIMG0.1323460.000013752 307 72018 437 000445 840-6.53-2.08-8.3
604AI DoctorAIDOC0.0038770.00000042 171 120777 778 000128 927-6.59-0.24-8.29
1401BitcloudBTDX0.0032730.00000034106 38732 499 80017-4.56-0.42-8.27
532EtherpartyFUEL0.0032730.000000343 273 1601 000 000 000106 0361.215.79-8.26
782ExpertyEXY0.0290940.00000302788 11479 404 60041 4320.44-0.42-8.22
1203Block-Chain.comBC0.0033610.00000035695 944247 000 0001-6.91-0.01-8.19
20DashDASH99.4991070.0103345929 763 0009 344 430654 038 000-4.8-0.25-8.17
1760OKBOKB5.836470.000606210300 000 000268 726 000-6.04-1.26-8.17
60NanoNANO0.8910740.00009255118 734 000133 248 0002 485 670-5.22-1.42-8.15
445DockDOCK0.0081910.000000854 678 1301 000 000 000822 659-6.5-0.51-8.15
547Content Neutrality NetworkCNN0.0000760.000000012 985 800100 000 000 000176 095-8.850.07-8.15
1964BlockCDNBCDN0.0032050.0000003301 000 000 0006 582-4.4-0.01-8.14
1624bitJobSTU0.0002390.0000000221 017200 000 0000-2.490.16-8.13
192MetalMTL0.3216720.0000334120 646 10066 588 9001 459 190-4.75-0.17-8.12
1066FUTURAXFTXT0.00000206 9497 076 400 00065 617-3.32-0.97-8.11
2097eosBLACKBLACK0.0004530.0000000503 000 000 000113-9.480-8.09
1581XGOXXGOX0.000009020 8682 632 950 0003510.450-8.07
1506NetCoinNET0.0000540.0000000142 780787 127 00013-41.780.85-8.05
954LinfinityLFC0.0001790.00000002161 6973 000 000 00032 358-4.38-1.1-8.04
188XMaxXMX0.001170.0000001220 978 20030 000 000 000284 609-2.78-0.11-8.03
156Dynamic Trading RightsDTR0.0188690.0000019628 398 8002 586 460 00078 467-3.97-0.53-8.03
788Open PlatformOPEN0.0007060.00000007747 0191 745 450 0001 863-0.89-0.34-7.96
1094BlackmoonBMC0.0936210.000009725 055 53060 000 0003200.37-0.21-7.92
1479ElcoinEL0.0048350.000000554 19220 935 300319-6.852.25-7.9
2334VARIUSVARIUS0.0000120000-1.79-0.43-7.89
1596GapcoinGAP0.0011550.0000001216 60114 369 6001-1.75-0.42-7.83
589SwitcheoSWTH0.0045660.000000472 386 4101 000 000 0001 582-4.91-0.41-7.83
1892Coin Controller CashCCC0.0027050.000000280045 904-3.481.55-7.83
731FootballcoinXFC0.0028960.00000031 084 8401 000 000 00014 984-1.76-0.44-7.81
1246StrongHandsSHND0.0000260419 32816 716 800 000102-1.270.19-7.78
19NEONEO13.2606670.00137732935 392 000100 000 000728 504 000-4.09-0.38-7.76
1548AirWireWIRE0.0002350.0000000228 268195 973 000530-37.820-7.76
1188CannabisCoinCANN0.0102680.00000107792 97191 859 200121.45-0.52-7.76
2397Yellow TetherYUSDT0.0006480.0000000705 000 000 00004.880.46-7.75
462Verus CoinVRSC0.0848550.000008814 264 27001 897-2.05-0.42-7.71
1048AbsoluteABS0.0014830.0000001519 15813 454 4002 444-3.636.5-7.71
760MidasProtocolMAS0.0025720.00000027907 234500 000 00044 2016.41-0.82-7.7
431UGASUGAS0.0285640.000002974 905 0201 000 000 000264 996-12.07-5.15-7.64
730PascalPASC0.0365080.000003791 114 75030 534 200148 650-1.18-1.4-7.62
2379BubbleBUB0.0147840.000001530768 75300.090-7.6
1697CannationCNNC0.0018520.000000194 5872 476 8901-0.26-0.4-7.6
86SwipeSXP1.270560.0001319777 660 600299 987 0005 715 8206.75-1.97-7.6
1141RubycoinRBY0.0545120.00000571 497 43027 469 5001-2.92-1.01-7.58
385PeercoinPPC0.233240.000024236 067 61026 014 40068 8890.230.09-7.58
1293NeutronNTRN0.0081370.00000085318 31639 121 7006322.73-0.93-7.57
512DeepBrain ChainDBC0.0010930.000000113 497 50010 000 000 000211 580-6.67-1.02-7.57
2057BitcoinSoVBSOV0.0214590.0000022300275-15.39-2.59-7.53
294SkycoinSKY0.5796180.00006029 853 51025 000 000177 251-6.670.17-7.52
82Molecular FutureMOF1.0084890.0001047585 825 000100 000 00010 243 700-6.92-0.74-7.52
1430AnoncoinANC0.0376450.0000039179 4422 110 32019112.98-0.42-7.49
1814MixMarvelMIX0.0025230.00000026010 000 000 000345 436-1.57-1.28-7.48
684KryllKRL0.0561160.000005831 485 98049 417 30013 709-5.69-0.51-7.48
1585CitadelCTL0.0018290.0000001920 06510 969 3001-18.84-0.42-7.48
1021VerosVRS0.0019850.0000002148 18779 916 80018 829-2.821.02-7.46
1715BeatcoinXBTS0.0020530.000000213 1292 524 6900-1.43-0.51-7.44
1557STRAKSSTAK0.0010870.0000001125 94647 686 80060.79-0.41-7.44
632VexaniumVEX0.0027970.000000291 968 790703 870 00060 952-5.190.57-7.42
1581Theresa May CoinMAY0.0002170.0000000221 684100 018 0002-6.690.11-7.39
505BitMart TokenBMX0.0210580.000002193 615 180678 545 00079 400-4.37-0.96-7.37
349PillarPLR0.0272410.000002837 064 960800 000 0001 847-3.692.59-7.36
87SteemSTEEM0.2017860.0000209672 067 100374 119 0001 281 820-7.090.19-7.35
1937EndorsitEDS0.000060.000000010100 000 000 00013 059-0.13-0.53-7.35
5Bitcoin SVBSV272.1239250.028264234 978 510 00018 295 0001 745 410 000-5.59-0.67-7.33
91CelsiusCEL0.1474910.0000153266 159 000695 664 00052 0022.110.62-7.32
1975BitcoinXBCX0.0006390.000000070167 362 000 0004 788-11.83-0.29-7.3
1361Blockparty (BOXX Token)BOXX0.0048140.0000005156 23190 000 000265-1.75-0.42-7.26
1928Experience TokenEXT0.0000410010 000 000 00017 460-24.512.41-7.26
1399YocoinYOC0.000290.00000003107 193554 926 000870-2.13-0.58-7.24
1487EDRCoinEDRC0.0176050.0000018351 6043 669 690150.66-0.23-7.23
242Celer NetworkCELR0.0038140.000000413 823 20010 000 000 0001 898 840-5.280.43-7.2
1540NitroNOX0.0003350.0000000331 838120 000 0003294.61-2.98-7.2
802PaytomatPTI0.0041370.00000043686 8163 600 000 00051 767-2.780.43-7.16
1326MatchpoolGUP0.0027970.00000029209 75198 855 200617-1.96-0.41-7.15
485ContentBoxBOX0.0042680.000000443 957 5303 000 000 00038 088-9.02-0.73-7.15
254BlocknetBLOCK1.9248360.0001999212 715 4006 605 98017 419-3.05-6.25-7.14
1886EduCoinEDU0.0001280.00000001015 000 000 00049 4762.67-0.09-7.14
1849HintchainHINT0.002830.0000002901 000 000 000108 8911.572.69-7.13
1320ZeitcoinZEIT0.0000060221 82736 971 200 000121.87-0.83-7.12
2325RRCoinRRC0.0000840.0000000101 800 000 00031.68-0.09-7.1
1114BitNewChainBTN0.0140050.000001452 516 680561 243 00020.29-0.01-7.1
2140ACChainACC0.0050910.000000500504-8.05-0.09-7.09
361AchainACT0.0070130.000000736 748 8601 000 000 000656 410-5.13-0.15-7.08
346Raiden Network TokenRDN0.1458440.000015157 408 010100 000 0001 144 100-4.91-1.64-7.07
446SONMSNM0.0130.000001354 674 850444 000 000105 197-2.51-0.43-7.07
1423Octoin CoinOCC0.1552350.000016386 1761 221 600021.91-0.3-7.05
2127Bitfxt CoinBXT0.0102030.00000106020 000 000740.54-0.71-7.05
1437CarboncoinCARBON0.000005081 11515 392 000 0000-1.860-7.05
571KcashKCASH0.0057190.000000592 547 6601 000 000 0001 398 650-3.27-0.22-7.04
1351HoboNickelsHBN0.00260.00000027166 76264 151 400292.02-0.42-7.04
1974x42X420.0117540.00000122005 105-14.1-0.71-7.03
912PAL NetworkPAL0.0006080.00000006266 8371 000 000 0007 455-12.56-10.12-7.03
1854BitUP TokenBUT0.0015660.0000001601 000 000 00099 273-2.60.08-6.98
2184LumaxcoinLMX0.0000990.000000010049-47.95-0.17-6.97
345NamecoinNMC0.5002060.000051957 371 23014 736 40020 430-1.150.3-6.96
1375MFCoinMFC0.0065470.00000068136 83722 152 1003-0.29-0.42-6.96
804Bitcoin ConfidentialBC0.0000930.00000001683 8507 367 800 0002 348-8.7130.34-6.93
1316AC3AC30.0004610.00000005226 325550 000 000115.24-0.1-6.93
215RevainR0.0346870.000003616 803 900484 450 0003 824 340-0.14-0.01-6.91
1108WowbitWWB0.0041340.000000581 148 2401 111 110 000102-1.390.22-6.9
2075NUTNUT23.8419590.00247635010 000 0002031.9-0.22-6.9
970Profile Utility TokenPUT0.0027440.00000029124 289100 000 00013 2821.837.8-6.89
1534ConnectJobCJT0.0003810.0000000442 994166 298 0002-18.45-12.22-6.86
1042ArqmaARQ0.0062610.0000006523 3699 776 820501 890-2.284.49-6.84
896FortunaFOTA0.0006720.00000007322 7781 000 000 00012 2766.81-5.77-6.83
2206Dragon TokenDT2.0030980.00020805021 406 20013-0.860-6.83
1322ZMINEZMN0.0013480.00000014218 317235 364 000261-8.3-0.42-6.81
1941Krypton Galaxy CoinKGC0.0004750.0000000503 000 000 00011 464-1.480.4-6.81
2041AccelACCE0.0012430.0000001300474-5.26-0.89-6.75
2192InvisibleCoinIVZ0.136850.000014210022-1.440-6.74
278NeblioNEBL0.7084040.0000735810 956 70016 073 000136 105-5.67-0.76-6.73
854MembranaMBN0.0038420.0000004473 320643 500 00083 6650.84-0.27-6.71
319PolybiusPLBT2.1582330.000224178 567 2403 969 5607 844-2.24-0.84-6.7
1726EcoCoinECO0.0022060.000000232 5911 175 9001-13-0.3-6.68
1769GambleCoinGMCN0.0000790.0000000187111 109 7001-4.250.65-6.68
2224NetMNTM0.0000010008-8.2-1.75-6.67
2084SorachanCoinSORA0.0110720.0000011500163-4.254.11-6.65
2391HyperHYPER0.0012270.00000013000-2.83-0.67-6.65
808MaincoinMNC0.0023190.00000024673 993374 000 0009 213-0.310.53-6.63
1852MochimoMCM0.0517980.0000053800102 0309.81-1.18-6.62
182NULSNULS0.2976490.0000309221 957 800105 839 0002 658 700-7.27-0.2-6.62
1949Globalvillage EcosystemGVE0.0002370.0000000201 000 000 00010 008-2.24-2.4-6.58
1832EthereumAIEAI0.0032570.0000003400226 408-1-8.77-6.57
2131Bitcoin ImproveBCIM0.0000940.0000000100152-5.06-0.17-6.56
202QASHQASH0.0526320.0000054718 421 3001 000 000 000121 350-3.42-1.9-6.56
1127HowdooUDOO0.0210070.000002182 054 970888 889 000512.87-0.63-6.55
1558OctoCoin8880.0004550.0000000525 01654 986 8000-18.33-0.89-6.54
1925Ubique Chain Of ThingsUCT0.0080060.0000008301 050 000 00018 810-5.23-3.6-6.54
222BitKanKAN0.0025940.0000002716 231 60010 000 000 000738 196-3.840.07-6.51
1938TepletonTEP0.0294770.0000030601 000 000 00013 4091.081.99-6.48
2447TRANSFASTFASTX0.0010830.0000001107 331 5300-8.280.29-6.46
2381ReloadRLD0.000003005 088 140 0000-73.27-0.38-6.43
301High Performance BlockchainHPB0.2187190.000022729 540 520101 120 0004 118 970-10.090.2-6.39
1551EllaismELLA0.0014440.0000001527 96519 364 1002-13.31-0.42-6.39
746TouchConTOC0.009760.00000101996 448250 000 0004 8734.5412.32-6.38
1025SpectrumSPT0.000033039 9591 200 000 00026 3224.49-2.12-6.38
1756HarmonyCoinHMC0.0001870.0000000210533 565 600 0000-2.04-0.14-6.36
1970TronWinWIN0.0001050.00000001005 777-2.06-1.09-6.36
1445RegalcoinREC0.0057610.000000673 73316 491 400048.77-1.37-6.35
820MatryxMTX0.0270730.00000281628 742314 159 0003 714-0.860.79-6.35
168CasinoCoinCSC0.0006080.0000000624 109 80040 000 000 00030 643-2.41-1.33-6.32
1388MyBitMYB0.0007940.00000008122 271179 997 00010-8.44-0.71-6.27
641BottosBTO0.0034090.000000351 861 3801 000 000 0006 558-2.350-6.27
1905SEERSEER0.0006140.0000000604 100 000 00031 792-10.11.44-6.26
441ViacoinVIA0.2050760.00002134 750 50023 164 60096 895-4.810.04-6.25
92IOSTIOST0.0059850.0000006265 832 10021 000 000 00041 418 400-4.19-0.14-6.25
9Binance CoinBNB21.3669770.002219293 323 350 000187 537 000280 699 000-5.91-0.62-6.23
49OmiseGOOMG1.0550640.00010958147 968 000140 245 000137 912 000-3.82-0.81-6.22
553OneRoot NetworkRNT0.0103030.000001072 926 880400 000 0001 478 690-2.280.88-6.21
275UltraUOS0.0493470.0000051311 158 9001 000 000 000145 262-1.47-0.48-6.2
1675LetItRideLIR0.0001790.000000026 75037 696 7003-56.33-0.42-6.18
118BlockstackSTX0.1469580.0000152646 416 700549 775 000712 083-8.320.35-6.17
2232Electronic PK ChainEPC0.0023140.000000240500 000 0007-0.07-0.42-6.13
240NxtNXT0.0140720.0000014614 057 900999 000 000404 233-2.07-0.3-6.13
2147UBUUBU0.0198750.000002060047-3.92-0.05-6.13
1496PRiVCYPRIV0.0028250.0000002946 64222 176 0003-0.59-0.47-6.12
570Callisto NetworkCLO0.0011030.000000112 611 2202 411 880 000153 369-6.37-1.57-6.08
1979IOEXIOEX0.0096290.0000010200 000 0003 975-4.86-2.05-6.07
2334BlocBuyBBY0.0000960.00000001001-0.42-0.06-6.06
1469MegacoinMEC0.001540.0000001659 34138 521 8004-1.75-0.42-6.03
2355KarmacoinKARMA0.0000010080 949 800 0000-1.270-6.02
394#MetaHashMHC0.0034840.000000365 895 9101 856 800 0002 759 240-11-1.23-6.01
1275E-coinECN0.9621380.00009993337 097213 270 0001-81.4-0.79-5.99
190WINkWIN0.0001060.0000000120 730 800999 000 000 0001 010 100-2.77-0.24-5.99
2264OCTCOINOCTC0.0000960.00000001002-0.15-0.41-5.99
97ChilizCHZ0.0126070.0000013160 293 0008 888 890 0004 643 170-9.380.5-5.98
369TokenomyTEN0.0323670.000003366 473 310200 000 00015 627-3.93-0.94-5.96
2298Crypto Trading Solutions CoinCTSC0.0008610.00000009048 404 5001-17.24-0.15-5.93
886CoinFiCOFI0.0017320.00000018346 494300 000 00027 8135.261.27-5.92
2288LePenLEPEN0.0000100012.29-0.77-5.9
729NeworkNKC0.0075350.000000781 111 9901 000 000 00040 674-5.74-0.68-5.88
2039LemoChainLEMO0.0021530.0000002201 600 000 0005490.125.25-5.87
2245HatchHATCH0.0051960.0000005406 524 14059.88-0.41-5.86
1822LunarXLX0.0050150.0000005200295 9210.09-0.01-5.85
1264VitesVITES0.000010356 09436 862 800 0000-0.41-0.41-5.85
1996EVRAZEVRAZ0.0464670.00000483002 671-3.78-0.27-5.83
666WingsWINGS0.0172630.000001791 679 030100 000 00061 754-9.03-6.61-5.82
48Synthetix Network TokenSNX0.8957370.00009304148 822 000170 974 000377 582-10.86-2.44-5.82
2154Note BlockchainNTBC0.00000500013-10.841.25-5.82
1665GratzGRAT0.0002570.000000037 9641 000 000 00078-8.96-0.27-5.81
160IoTeXIOTX0.0050230.0000005227 125 70010 000 000 0002 824 440-1.94-0.3-5.79
1141CashBet CoinCBC0.0079770.000000831 468 420430 000 00094-1.221.16-5.78
1378LoMoCoinLMC0.0004840.00000005144 939384 264 00074.470.15-5.77
1654UnrealcoinURC0.0012230.000000138 5877 024 4000-0.07-0.28-5.77
1726CryptonodesCNMC0.0004850.0000000578500-0.390.09-5.76
2134Matocol ProtocolMATO0.0000520.000000010013-5.020.02-5.75
495Bitrue CoinBTR0.0383420.000003983 797 660998 948 000998 142-2.98-0.71-5.75
1818SpiceSPICE0.0019110.000000200338 178-1.22.16-5.74
413Matrix AI NetworkMAN0.0276820.000002885 659 990637 612 000355 979-5.35-0.82-5.71
28NEMXEM0.0548150.00000569493 332 0009 000 000 00019 632 100-7.66-0.3-5.67
2207PlenteumPLE0.0000990.00000001001220.09-5.66
1047ELTCOINELTCOIN0.0002150.0000000219 306100 000 0001 630-6.8-0.71-5.65
593BOLTBOLT0.0043810.000000452 322 670995 000 000577 6111.62-2.04-5.63
2071MacroMCR0.0132860.0000013802 500 000236-5-0.42-5.62
476UbiqUBQ0.0987270.000010254 206 68042 609 1002 6562.831.25-5.6
317Huobi Pool TokenHPT0.0078510.000000828 636 6309 891 140 0001 064 920-4.32-0.95-5.56
130GrinGRIN1.1248970.0001168439 279 50034 918 30029 965 500-1.94-0.16-5.56
957TRAXIATM20.0004850.00000005158 6191 000 000 00025 700-3.840.86-5.55
1415ANONANON0.0118420.0000012389 9278 554 5101348.54-0.42-5.53
34DogecoinDOGE0.0025270.00000026312 074 000123 475 000 000119 447 000-3.2-0.93-5.5
101ZcoinXZC6.0993890.0006335158 216 00021 400 0006 208 130-5.130.41-5.48
1681AdultChainXXX0.0001430.000000027 14554 917 3000-81.710.31-5.45
250CindicatorCND0.0070390.0000007313 297 3002 000 000 00030 690-3.020.8-5.45
1594xEUROxEUR1.0329510.000106221 09120 41910-1.91-0.42-5.44
1541Bitcoin FastBCF0.0017330.0000001830 67917 702 80020-1.75-0.42-5.41
656SealchainSEAL0.0091280.000000951 696 0801 800 000 000165 8670.09-3.2-5.39
863TCASHTCASH0.0122440.00000127430 97388 000 0004 358-4.08-1.99-5.36
583Skrumble NetworkSKM0.002390.000000252 442 0901 500 000 000817 862-0.96-0.96-5.34
144Gatechain TokenGT0.5830170.0000605632 741 400300 000 0008 130 530-4.31-0.33-5.32
2302Bank Society CoinSOCI0.0000970.00000001000-0.26-0.12-5.31
187StorjSTORJ0.1539790.0000159920 908 400425 000 000295 923-3.540.51-5.3
1324Ultimate Secure CashUSC0.0203660.00000212210 64938 602 700244-10.42-1.34-5.29
479VNTchainVNT0.0015460.000000164 012 90010 000 000 000353 733-2.1-0.21-5.28
1307Atlantis Blue Digital TokenABDT0.0013510.00000014245 719399 999 0002-17.43-0.27-5.27
1772Dimension ChainEON0.2839720.0000294902 000 000 0002 924 240-6.980.14-5.26
1576FORCEFOR0.0001430.0000000220 114143 830 000600.590.31-5.26
2201Bitcoin SleekBTSL0.0045460.0000004700313.03-0.17-5.25
1737SnodeCoinSND0.0000720.000000012 85239 950 10010.40.32-5.25
546AeronARN0.1510040.000015683 018 26020 000 000840 971-3.78-0.48-5.23
1351ClearPollPOLL0.028710.00000295200 9698 999 9904011.060.16-5.22
253CoinEx TokenCET0.0143510.0000014912 796 8005 861 360 0002 142 170-0.920.03-5.22
2386Door Of FutureDOF0.0000870.00000001000-5.1-0.9-5.21
1659electrumdarkELD0.0021610.000000228 4273 900 000523-23.98-6.17-5.2
2132ZilbercoinZBC0.0020110.0000002109 195 8802362.270.02-5.2
460Haven ProtocolXHV0.3657060.000037984 317 29011 805 30067 121-4.31-0.37-5.19
337TenXPAY0.052830.000005497 595 870205 218 0002 575 500-2.26-0.28-5.19
824MerculetMVP0.000150.00000002607 13010 000 000 000113 183-8.781.13-5.16
2073TechSharesTHS0.0091460.000000950646 359 000226-2.78-0.42-5.15
1864SparkleSPRKL0.0174520.00000181070 000 00082 5353.75-3.27-5.14
81KomodoKMD0.722030.0000749985 563 800118 504 0002 283 680-4.720.65-5.12
1450ICOSICOS0.1480760.0000153873 272505 922235-2.89-1.89-5.09
657HashgardGARD0.00002601 717 600100 000 000 0001 163 1100.90.82-5.09
1070BenzBENZ0.0000980.000000015826 680 4701 35044.27-0.8-5.08
1114CHIPSCHIPS0.1046990.000011352 198 19020 995 30001.46-0.02-5.08
276KlerosPNK0.0243810.0000025311 098 500564 627 00015 451-4.26-0.69-5.06
651VetriVLD0.0059950.000000621 745 220449 848 0002 0991.060-5.05
650ZClassicZCL0.218620.000022711 755 6108 030 42018 571-1.44-0.46-5.04
189GnosisGNO18.9136910.0019644820 891 90010 000 00055 096-2.850.08-5.04
599MVLMVL0.0002970.000000032 274 01030 000 000 000267 445-0.3-0.41-5.01
36FTX TokenFTT2.5828010.00026826249 483 000347 466 0006 971 310-4.43-0.75-5
648MultiVACMTV0.000540.000000061 785 1308 000 000 00069 381-16.25-14.23-5
1258win.winTWINS0.0000970.00000001422 7334 343 650 00021.150.21-4.99
1161BonusCloudBXC0.0003650.000000041 089 8607 000 000 0006310.24-0.01-4.99
449BezantBZNT0.0068330.000000714 711 7401 000 000 000297 44982.16-4.97
24IOTAMIOTA0.2594170.00002694721 057 0002 779 530 0009 776 280-4.29-0.16-4.96
484AgrelloDLT0.0461780.00000483 970 360130 271 00078 884-3.85-0.44-4.95
161NebulasNAS0.5186020.0000538626 942 70071 527 9003 334 700-1.980.09-4.95
805NuBitsUSNBT0.0618940.00000643679 70370 510 8001 329-10.14-0.42-4.93
2076President TrumpPRES0.0019260.0000002057 968 100 000205-6.43-0.42-4.91
1110AeonAEON0.1775590.000018442 811 02015 831 500868-3.24-0.43-4.9
528GameCreditsGAME0.0473060.000004913 303 64069 836 10012 936-0.73-0.68-4.89
339NavCoinNAV0.1113720.000011577 571 12067 980 400109 708-7.632.13-4.89
1162Iconiq Lab TokenICNQ0.2767090.000028721 067 60020 000 00095-4.59-0.49-4.89
366TOPTOP0.0014430.000000156 627 88020 000 000 000336 983-3.37-0.55-4.88
1304KekCoinKEK0.0233810.00000244250 55411 716 40004.15-0.1-4.87
734CoinDeal TokenCDL0.0215660.000002241 078 32050 000 00010 078-1.75-0.42-4.83
4Bitcoin CashBCH372.3161750.038670736 812 590 00018 297 9003 608 680 000-4.72-0.87-4.8
350HydroHYDRO0.0006560.000000077 078 94011 111 100 0001 018 590-8.060.94-4.79
1611SpreadCoinSPR0.002230.0000002324 88311 159 30021.010.34-4.78
75BytomBTM0.0915220.0000095191 750 5001 407 000 00015 614 200-1.821.82-4.76
164FactomFCT2.8574880.0002967925 365 8008 876 96037 186-4.79-0.37-4.74
1058BionicBNC0.000023012 446700 000 0008 388-2.81-0.6-4.72
248Moeda Loyalty PointsMDA0.6735010.0000699513 220 10019 628 9001 672 270-1.94-0.32-4.71
347LevolutionLEVL0.2437250.000025317 266 260311 000 00083 834-1.2-0.29-4.71
845adbankADB0.0006020.00000006438 6791 000 000 00037 522-21.48-12-4.69
1722ProCurrencyPROC0.00002602 7338 011 430 000175-4.9-5.93-4.69
162HyperionHYN0.0832870.0000086526 382 40010 000 000 0002 536 2000.14-0.68-4.68
1503DogeCashDOGEC0.0102060.0000010643 8364 295 30020-3.57-0.42-4.65
907Sentinel ChainSENC0.0014860.00000015293 050500 000 0001 570-9.72-0.01-4.64
1437SiaCashCoinSCC0.000005077 99225 000 000 000794-3.18-0.39-4.61
1560PostCoinPOST0.0015670.0000001624 86015 868 200197-5.89-0.5-4.6
1045Magic Cube CoinMCC0.000180.0000000221 35020 000 000 00011 882-1.343.17-4.57
1100TeslaCoinTES0.3314880.0000334726 237 50079 150 7000-7.34-3.6-4.57
1379UniverseUNI0.001540.00000016131 75196 727 600010.95-0.42-4.55
928Catex TokenCATT0.0002880.00000003225 8282 000 000 0006 757-1.933.27-4.54
227THORChainRUNE0.1136130.000011815 719 100500 000 000767 6333.45-0.21-4.54
1770Yobit TokenYO1 146.4291230.1190742017 0004 770 8300.15-1.07-4.54
231EidooEDO0.2163320.0000224715 564 40088 281 100206 377-4.680.16-4.52
2141ImageCashIMGC0.0316760.00000329005615.03-0.42-4.51
2124Crypto Village AcceleratorCVA0.2896480.00002990073548.730-4.48
84CentralityCENNZ0.0987850.0000102683 223 0001 200 000 000431 182-1.830.39-4.48
1325FreicoinFRC0.0037550.00000039209 783100 000 0007-1.75-0.42-4.48
878FortKnoxsterFKX0.0025630.00000027382 016150 000 000139 7493.2-4.49-4.47
1333PesetacoinPTC0.0013160.00000014185 006140 535 00000.11-1.83-4.47
1040GoHelpFundHELP0.0021180.0000002225 72923 000 00033 569-6.03-0.42-4.47
1243GraviocoinGIO0.0004140.00000004442 6281 271 280 0006791.91-0.57-4.46
1802CNNSCNNS0.0048730.00000051010 000 000 000587 880-6.57-0.08-4.44
1981PotentiamPTM0.0108790.00000113003 96646.08-3.82-4.38
814StakeCubeCoinSCC0.1992340.00002069653 1154 577 1302 228351.02-0.43-4.34
15TRONTRX0.0198050.000002061 320 430 00099 270 600 0001 473 180 000-3.99-0.17-4.34
617OwnCHX0.0206080.000002142 055 000168 957 000472 308-0.72-0.21-4.34
3XRPXRP0.2662870.0000276611 649 900 00099 991 100 0001 750 960 000-2.99-0.54-4.33
2191DecentralizeCurrencyXDCA0.0005330.000000060022-3.98-0.16-4.33
1221VeriSafeVSF0.0000490.00000001536 73720 000 000 000395.19-0.56-4.33
681AlgoryALG0.1360340.000014131 544 58075 000 0002 123-6.8-6.88-4.29
1782DREPDREP0.0024110.00000025010 000 000 0001 523 190-1.58-0.39-4.27
2190RubleBitRUBIT0.0000960.0000000100232.58-0.42-4.27
127StratisSTRAT0.4125220.0000428541 126 90099 696 1004 703 180-4.550.8-4.19
1847EmralsEMRALS0.0761750.0000079100130 972-0.560.02-4.18
290ELITIUMEUM1.0159730.0001055210 012 900332 200 000185 961-5.71-0.59-4.18
694EncrypGenDNA0.0209450.000002181 403 97070 938 1001 530-4.37-0.71-4.17
2359B2BcoinB2B0.0023110.00000024016 767 40007.18-0.42-4.15
399IncentINCNT0.1251170.0000135 757 44046 016 50043 620-5.080.57-4.15
1226UpTokenUP0.0035620.00000037522 021184 638 000356-1.75-0.42-4.13
1661SpeedCashSCS0.0143530.000001498 249587 54500.54-0.83-4.13
612Asian FintechAFIN0.0083820.000000872 095 380500 000 00046 070-1.964.04-4.09
32Basic Attention TokenBAT0.2514130.00002611359 494 0001 500 000 00054 723 900-4.740.61-4.08
70HorizenZEN11.4295730.0011871497 125 1008 497 7001 444 440-1.840.19-4.06
2048CCYCCY0.0191590.000001990890 81934415.692.68-4.01
1017JetcoinJET0.0068930.0000007250 92480 000 00034 0453.69-12.13-4.01
932Silent NotarySNTR0.0000030219 527186 463 000 00040 813-5.05-2.23-4.01
1777GAPSGAP6.3914350.000663850100 000 0002 028 370-1.39-1.37-4
54WavesWAVES1.3110330.00013617132 721 000101 234 00066 246 000-8.31-0.29-4
891ArtisARTIS0.0082460.00000086334 359350 000 0003 638-2.3-0.3-4
1566SONDERSNR0.0001950.0000000232 968240 000 00035-6.320.57-4
1418FlycoinFLY0.4204730.0000436788 638210 80631-13.05-10.6-3.99
1980Digital TicksDTX0.062870.00000653003 999-1-0.42-3.98
2361LinkedCoinLKC0.0000110000-0.09-0.18-3.95
309UnlimitedIPUIP0.00730.000000769 023 5302 839 990 000355 783-5.620.12-3.94
1121ChangeCAG0.070490.000007322 232 60079 184 100668-1.78-1.59-3.93
1635AigangAIX0.0004880.0000000514 27429 274 6000-1.472.54-3.91
2318Jacek Kołodziejczak TokenJKCOIN0.0313940.00000326021 000 0000-4.89-0.71-3.9
1074NEXTNET0.7803380.0000810531 597 300116 504 000220-2.44-0.42-3.89
1609CryptrustCTRT0.000002016 7368 966 520 0000-1.590.4-3.88
2315PayPeerPAYP0.000001000000-3.85
1840YouLive CoinUC0.0001860.00000002010 000 000 000181 243-4.75-0.01-3.83
116HdacHDAC0.0233280.0000024246 954 4002 851 980 0003 775 230-1.150.1-3.8
478Measurable Data TokenMDT0.0071840.000000754 015 7901 000 000 0007 946 210-1.760.41-3.78
2067GOLD Reward TokenGRX0.0005780.00000006020 000 000245-1.76-0.42-3.78
1543StakinglabLABX0.0718240.0000074629 0992 674 610175-4.94-0.02-3.77
1603BunnyTokenBUNNY0.0000580.0000000115 303407 563 000594-38.6-4.96-3.74
132VitaeVITAE1.9161350.0001990238 727 60020 211 300513 21417.555.15-3.73
2170FiscoFSCC0.074650.0000077800300.790.18-3.73
1012HyperQuantHQT0.0005610.0000000652 746200 000 000196 424-1.41-0.44-3.69
585RemmeREM0.0025550.000000272 412 0001 000 000 000113 668-3.24-0.51-3.69
1921CoinMeetMEET0.0085480.000000890400 000 00020 515-3.1-0.24-3.65
2242GTIBGTC2.9867840.000312340100 000 000 00012-9.580.49-3.65
287NKNNKN0.0222620.0000023110 388 800700 000 000629 612-2.3-0.62-3.64
146GXChainGXC0.4922120.0000511231 993 80099 898 1005 578 8000.530.14-3.64
149WaltonchainWTC0.5337580.0000554430 709 10070 000 0003 331 740-3.044.06-3.63
1743Fabric TokenFT0.0001740.000000024 26743 593 600297-4.32-0.72-3.58
1484FundRequestFND0.0011120.0000001153 11998 611 50010.621.12-3.58
50AugurREP13.0345360.00135384143 380 00011 000 0009 844 830-3.27-0.28-3.57
1826KronnKREX0.0025690.0000002700233 414-0.42-0.78-3.53
768EchoLinkEKO0.0017030.00000018851 415500 000 00066 049-4.77-0.31-3.53
482EmercoinEMC0.088510.000009194 003 19045 228 50012 735-4.43-0.08-3.48
1794KNOWKNOW0.0017520.0000001801 000 000 000912 8861.97-4.43-3.41
630SemuxSEM0.1543390.000016031 962 00012 712 3002 444 370-2.42-0.63-3.39
10TezosXTZ3.0367750.000315422 131 490 000701 892 00097 201 800-7.5-1.11-3.38
783InternxtINXT1.2262040.00012736772 030629 61038 2263.18-0.42-3.38
13StellarXLM0.0675680.000007021 365 220 00050 001 800 000289 529 000-4.28-0.27-3.37
1514InflationCoinIFLT0.000001038 51944 790 100 0000-12.24-1.15-3.37
635CrownCRW0.0789540.00000821 907 68024 161 9002 463-0.57-1.54-3.35
2219ScribeSCRIBE0.0015480.0000001607 073 590921.53-0.42-3.32
627CanonChainCZR0.0034320.000000361 982 9701 618 030 000472 533-3.54-0.86-3.31
2345FastWayFAW0.0141530.00000147000-0.4-0.42-3.29
1274EXSERIONEXR0.0000190345 24030 000 000 00086-5.240-3.28
578SpaceChainSPC0.0047880.00000052 470 0801 000 000 000855 715-1.921.23-3.28
1617BulleonBUL0.0119390.0000012413 0881 160 00025-22.32-0.42-3.27
458ColossusXTCOLX0.0003690.000000044 362 64011 865 800 0002 911-5.77-0.42-3.27
766CovestingCOV0.0478560.00000497861 41320 000 00015 495-2.69-0.43-3.27
742BismuthBIS0.0740290.000007691 017 08019 166 2001 473-5.572.07-3.25
747eXPerience ChainXPC0.0000110978 315113 215 000 0001 817-3.42-0.65-3.24
128EnergiNRG1.5234230.0001582340 291 30026 447 900402 362-4.67-5-3.21
223LokiLOKI0.35070.0000364316 166 60046 098 200217 645-2.82-0.98-3.21
2365FormulAFML0.0000980.000000010022.57-0.01-3.2
535Blockmason Credit ProtocolBCPT0.0276360.000002873 210 160116 159 000277 402-5.710.24-3.18
197Poseidon NetworkQQQ0.0092110.0000009619 753 00021 000 000 000435 012-2.24-0.02-3.18
83BitSharesBTS0.0309610.0000032285 126 0002 749 500 0006 418 640-3.850.04-3.17
1252SyncFabMFG0.0020990.00000022412 421868 459 000162-4.08-0.36-3.13
792HashCoinHSC0.0000570.00000001734 27250 000 000 0001 9612.04-16.9-3.11
348DDKoinDDK4.249340.000441367 266 37045 000 0001 228-2.85-0.38-3.11
2254Airline & Life Networking TokenALLN0.0952290.0000098403 500 000 000100.18-0.17-3.11
1616EthereumXETX0.0001550.0000000213 549100 000 0005032.92-0.26-3.1
100ABBC CoinABBC0.1056870.0000109858 700 1001 003 280 00036 643 200-10.841.03-3.09
85HyperCashHC1.8560090.0001927782 634 40044 522 60021 655 800-1.67-1.48-3.07
1670AkromaAKA0.0003670.000000047 03219 177 5002-6.45-1.81-3.07
2366AmityCoinAMIT0.0000960.00000001026 859 9001-5.390.1-3.06
1212BZEdgeBZE0.0001930.00000002576 7452 995 150 0004-3.02-0.42-3.05
1033Intelligent Trading FoundationITF0.0032730.0000003432 12811 500 0006 044-4.569.22-3.01
1887XDCXDC0.0014130.000000150049 078-4.04-0.76-3
2106DRC TokenDRCT0.0020640.00000022001122.610.45-3
557TE-FOODTFD0.0053140.000000552 772 960567 918 00013 556-0.15-4.07-3
966BoutsProBOUTS0.001760.00000018134 8742 000 000 00040 930-2.83-0.5-3
1744ArgusARGUS0.0006740.000000077735 194 3701-2.81-0.42-2.98
1625TruckcoinTRK0.0000510.0000000111 950236 401 0000-7.790.85-2.94
971Decentralized Machine LearningDML0.0004370.00000005119 379272 937 0009 967-3.2-0.77-2.94
1675BlockCATCAT0.001290.000000139 4939 200 15018-8.062.01-2.87
639TeloscoinTELOS0.0137430.000001431 864 470135 936 0002 8052.713.34-2.86
137BitMax TokenBTMX0.0741080.000007735 798 50010 000 000 0004 587 3000.38-1.4-2.85
827Waves Community TokenWCT0.0577640.000006577 6409 999 96029 641-5.23-0.37-2.85
918Ether-1ETHO0.0057460.0000006246 40442 885 10011 135-5.354.99-2.85
8EOSEOS4.1804590.00043423 990 350 0001 051 220 0002 658 730 000-0.610.81-2.84
1672XiosXIOS0.0042960.000000459 2352 149 6900-5.54-2.38-2.84
183BreadBRD0.2483730.000025822 039 10088 862 700116 954-4.340.02-2.82
1723SimmitriSIM0.0000770.000000015 417350 000 0000-24.24-0.1-2.81
1023Fox TradingFOXT0.0049160.0000005144 7579 235 36088 29017.88-2.2-2.79
1313EnergoTSL0.0003830.00000004230 8131 000 000 0002592.784.37-2.74
1985Future1coinF1C0.0019960.000000210300 000 0003 42411.02-0.71-2.7
726NeoWorld CashNASH0.0000510.000000011 134 960100 000 000 00082 327-1.77-0.23-2.7
1164WeTrustTRST0.0113990.000001181 050 380100 000 000551-7.94-0.72-2.69
751Naka Bodhi TokenNBOT0.0155780.00000162934 662100 000 0008 0160.04-0.38-2.69
1148Fast Access BlockchainFAB0.0457830.000004761 296 57040 663 000365-0.54-0.71-2.68
602EdgeDADI0.0309060.000003212 166 530100 000 00018 775-6.51-1.18-2.68
1957EUB ChainEUBC0.0003660.00000004007 917-5.41-0.71-2.68
1452iTicoinITI2.0930960.000217466 9799 999 990272-12.35-3.71-2.67
1177CGCXCGCX0.0015560.000000151 959 4001 259 510 00011.170.3-2.67
46ThoreCoinTHR1 884.5602380.19574041163 365 000100 00014 973 600-1.34-0.38-2.61
26ZcashZEC59.1389090.00614248539 857 0009 128 630343 701 000-4.24-0.6-2.6
2203Pirate BlocksSKULL0.0001930.000000020014-33.3-0.13-2.56
575BoolberryBBR0.1921870.000019962 538 30013 207 50020 757-2.91-0.51-2.55
816KolionKLN0.6401580.00006649640 157999 99922 897-1.81-0.45-2.55
1838MineBeeMB0.0367040.0000038105 000 000 000197 158-2.66-0.64-2.55
201ILCoinILC0.0451140.0000046918 870 4001 371 980 000170 421-2.680.27-2.54
662PCHAINPI0.0045020.000000471 672 9202 100 000 000125 485-4.11-1.84-2.53
1906GoldeNuggetGNTO0.6513310.00006765030 000 00033 196-3.19-0.01-2.53
839DABANKINGDAB0.1553620.00001614527 894199 937 00012 2647.667.98-2.53
922BitCashBITC0.0197370.00000205236 40521 386 10026 4862.24-0.9-2.53
890Eureka CoinERK0.0043160.00000045336 565149 078 00020 0713.2-0.42-2.52
1825Yuan Chain CoinYCC0.0094910.00000099010 000 000 000251 311-0.86-0.24-2.51
2258AvoncoinACN0.0000010004-1.790-2.51
898EroscoinERO0.0016820.00000017314 110240 000 0001 338-12.77-0.82-2.5
1946HOT TokenHOT0.0027030.00000028010 000 000 00010 364-6.48-0.56-2.49
256MOACMOAC0.1981290.0000205812 375 800151 206 00041 503-1.12-0.04-2.49
764NexxoNEXXO0.0040240.00000042863 691100 000 000 00062 106-7.07-2.05-2.48
963ELA CoinELAC0.006230.00000065140 98810 000 000 0003 397-6.260-2.47
176General Attention CurrencyXAC2.2670940.0002354722 670 900150 000 0002 335-2.68-0.49-2.47
302VIDYVIDY0.0015570.000000169 425 69010 000 000 0004 257 680-4.120.16-2.46
2150MuzikaMZK0.0036590.0000003801 000 000 000420.9-0.42-2.45
2420AZ FundchainAZT0.0108990.00000111030 000 00000.20.24-2.44
2421PsilocybinPSY0.0071570.00000073000-0.95-0.61-2.43
1428Quantis NetworkQUAN0.0001930.0000000281 003420 664 00037975.13-0.42-2.43
1787ConiCONI0.0181350.0000018801 000 000 0001 256 3900.310.33-2.41
125AaveLEND0.0334060.0000034743 427 7001 300 000 000687 346-4.02-0.7-2.41
1725VisioVISIO0.0001050.000000015 38363 298 200048.44-0.01-2.4
2375Ethereum LiteELITE0.0024970.0000002501 000 0000-12.150-2.38
1238StoxSTX0.0090640.00000094480 13556 364 500387-7.36-0.1-2.37
1536AcoinACOIN0.0266440.0000027332 5071 220 08020-1.35-0.14-2.35
177Bit-Z TokenBZ0.1729450.0000179622 497 600679 552 0009 019 350-1.95-0.38-2.35
336U NetworkUUU0.0010860.000000117 595 37010 000 000 000381 958-4.091.06-2.34
1072Insight ChainINB0.4742680.00004926165 948 00010 000 000 000253-1.73-0.42-2.33
2096Mamo CoinMMT0.0017920.0000001900122-2.96-0.71-2.32
12MoneroXMR80.4577860.008356771 404 650 00017 458 20091 923 300-2.38-1.69-2.29
762Lisk Machine LearningLML0.0074160.00000077889 953400 000 0001 688-1.77-1.01-2.29
789WeShow TokenWET0.0046780.00000049747 1601 250 000 00059 543-5.671.52-2.29
1398BitBarBTB2.4044990.00024974107 95744 8982584.59-0.51-2.28
2260Kowalski TokenKOWAL0.018480.00000193002-2.87-0.1-2.26
1046Herbalist TokenHERB0.000002020 6149 500 000 0007 663-3.56-0.91-2.25
322XinFin NetworkXDCE0.0014280.000000158 264 60015 000 000 000366 059-4.43-0.65-2.24
724DatumDAT0.0011440.000000121 146 3402 653 840 000113 872-13.221.02-2.22
1056Tourist TokenTOTO0.000003012 4226 599 970 00014 920-8.61-6.1-2.22
2142OZINEX TOKENOZI0.0010590.000000110055-22.819.54-2.21
496OriginTrailTRAC0.013090.000001363 795 070500 000 00041 878-1.210.07-2.2
631ParkinGoGOT0.111280.000011561 959 82094 808 6002 062-6.11-0.66-2.2
1000ExosisEXO0.1561810.0000162279 523509 16323 9441.53-1.04-2.19
559Global Social ChainGSC0.0050140.000000522 760 1501 000 000 00079 193-4.15-0.48-2.18
1581Metal Music CoinMTLMC30.0003860.0000000430 77779 719 1000-0.94-0.28-2.14
2060HoardHRD0.0201230.0000020900256-4.22-0.54-2.13
1877YGGDRASHYEED0.0002590.00000003010 000 000 00058 652-3.42-1.51-2.13
1599EternityENT0.0021710.0000002316 6537 671 870192-5.953.85-2.12
996EventChainEVC0.0026030.0000002781 33684 000 0004 893-8.190-2.09
1862TCLBTCLB1.604780.000166680084 832-1.46-0.49-2.08
304GoWithMiGMAT0.0034520.000000369 401 67014 900 000 000182 286-2.06-0.42-2.08
2121French Digital ReserveFDR0.009820.0000010200791.22-0.42-2.07
1317Carboneum [C8] TokenC80.0054620.00000057282 439131 456 00051-0.63-0.17-2.05
1537OxycoinOXY0.000037034 5171 122 380 0000-54.060.08-2.05
1940MIAMIMIAMI0.00000100011 599-1.030-2.04
864Master Contract TokenMCT0.0007480.00000008424 245580 000 00096 254-1.780.19-2.04
676DaTa eXchangeDTX0.0205830.000002141 584 260225 000 0007 6332.61-0.18-2.03
1833ZcCoinZCC0.0028420.000000300215 1860.78-0.54-2.03
2336MooncoinXMNCX0.0000380000-5.29-0.62-2.02
1784DystemDTEM0.0001450.000000029328 555 97001.170.01-2.02
2255AlphaconALP0.0007980.00000008025 000 000 00030.390-2
1031SierracoinSIERRA0.0062590.0000006532 79804 5941.04-1.02-1.98
1411KARMAKARMA0.000017093 1498 462 820 00025-3.34-0.41-1.95
1114ECCECC0.0000960.000000012 395 00025 000 000 0002-1.990.41-1.94
840Proton TokenPTT0.0000640.00000001520 96610 000 000 00028 639-14-3.42-1.93
1572IncodiumINCO0.000003027 37210 000 000 00012-44.70-1.93
1434FreiXSharesFXS74.8572060.007819978 6002 0002-2.3-0.06-1.93
2143LLTokenLLT0.017740.0000017301 000 000 000378-2.598.27-1.92
354BitCapitalVendorBCV0.0073990.000000776 860 1601 200 000 000221 151-6.30.14-1.92
17Huobi TokenHT4.5402370.000471571 059 560 000500 000 000202 791 000-3.71-0.93-1.91
1291ChronologicDAY0.316060.00003283300 6201 229 710267-6-0.21-1.89
285Lightning BitcoinLBTC2.747070.0002853310 605 9007 465 930643 599-0.920.31-1.88
803Wave edu coinWEC0.0050190.00000052686 123223 000 0004 699 000-0.25-0.07-1.88
2215RallyRALLY0.0003730.0000000405 000 000 000460.20.06-1.87
115Cryptoindex.com 100CIX1000.7551240.0000784347 127 100300 000 00058 783-2.87-0.18-1.87
279Santiment Network TokenSAN0.1704690.0000177110 694 10083 337 0008 509-3.49-0.03-1.86
1788TOPBTC TokenTOPB0.0089380.00000093001 147 160-3.891.2-1.85
1231MallcoinMLC0.0034080.00000035600 355231 229 0000-2.19-0.42-1.82
1664BiosCryptoBIOS0.0003860.000000048 02820 821 7002-4.13-0.4-1.81
1894CARATCARAT0.8689310.0000902502 000 00045 177-3.24-0.49-1.79
862GoNetworkGOT0.0060160.00000062433 124100 000 000361 911-3.38-1-1.77
2265DocumentchainDMS0.0134910.0000014003-3.24-0.08-1.77
2055Voucher CoinVCO0.0020780.00000022002738.26-0.42-1.77
1673PosExPEX0.0028170.000000296 9112 453 2400-8.25-0.28-1.75
885SwapXWP0.0456620.00000474346 9237 597 840535 253-5.46-0.82-1.75
282BnkToTheFutureBFT0.0145640.0000015110 631 3001 000 000 00027 100-4.05-0.6-1.73
209EDUCareEKT0.0250780.000002618 163 600724 298 0003 756 030-8.99-1.15-1.72
1039CyberMusicCYMT0.000002026 25015 500 000 00027 282-26.78-1.13-1.69
2400MERLIN COINSMERC1.0070680.0001135001-0.310.27-1.69
1895Super BitcoinSBTC1.3862080.000143980041 680-26.69-25.89-1.69
1293AudioCoinADC0.0003130.00000003306 518980 733 0002-2.710.94-1.69
365HxroHXRO0.0731790.00000766 663 7701 000 000 00018 197-2.75-0.42-1.68
464DreamTeam TokenDREAM0.117260.000012184 259 30055 191 30010 750-2.75-1.59-1.68
1411MintMe.com CoinMINTME0.000710.00000007131 906535 585 0002474.260.06-1.66
810HushHUSH0.0788360.00000819666 0648 448 770501 7960.050.91-1.65
1080UnobtaniumUNO72.9151950.0075733614 710 900201 753507-3.4-0.43-1.65
372IDEXIDEX0.013110.000001366 375 6101 000 000 0001 173-3.63-0.71-1.64
1799XchangeXCG0.0001020.000000019909 753 85004.50.22-1.63
88ZilliqaZIL0.0072030.0000007571 515 80013 219 800 000154 819 000-3.420.78-1.6
670TurtleCoinTRTL0.00002501 634 08066 561 200 000133 021-3.65-0.49-1.6
1190NovacoinNVC0.3277320.00003404765 5022 335 760263-2.53-0.45-1.57
1178ToaCoinTOA0.0000960.00000001865 9449 361 730 0000-1.76-0.41-1.56
1208NOW TokenNOW0.0072620.00000075599 086199 779 0002237.25-0.6-1.56
2130RDCTokenRDCT0.0203150.000002110073-0.34-0.42-1.55
381SwftCoinSWFTC0.0016790.000000176 111 40010 000 000 0005 192 000-2.450.44-1.55
421PropyPRO0.1057380.000010985 305 270100 000 000103 791-11.02-0.27-1.54
1109SnetworkSNET0.0147450.000001532 838 8201 000 000 000344-12.94-0.01-1.54
711carVerticalCV0.0001640.000000021 251 5309 835 750 0007 876-4.16-1.48-1.53
27OntologyONT0.8314770.00008636529 943 0001 000 000 00098 581 900-3.1-0.28-1.53
1741BROTHERBRAT0.00000701 1321 000 000 00002.39-0.84-1.53
686Loopring [NEO]LRN0.0129010.000001341 465 560113 603 0001 913-0.98-0.02-1.51
1804IDC TokenIT0.0009730.000000100554 777-3.31-0.39-1.5
2353YUKIYUKI0.0000030020 000 000 0000-0.750-1.5
1680CometCMT0.0069690.000000726 083872 83000.50-1.46
181DiviDIVI0.0144510.000001522 156 5001 533 220 000123 780-4.710.01-1.46
257RequestREQ0.0157250.0000016312 339 700999 975 00097 465-0.77-0.24-1.43
1350ShareXSEXC0.0002490.00000002160 5071 000 000 0001114.761.01-1.39
1672CouchainCOU0.00000106 98424 000 000 000675-11.11-1.37-1.37
95SeeleSEELE0.08870.0000092162 053 7001 000 000 00027 650 200-1.33-0.5-1.36
2286ForFunforfun0.002390.00000025010 000 0001-7.48-0.29-1.35
880BlockpassPASS0.0022470.00000023375 8301 000 000 0006 363-3.87-0.05-1.33
166AgaveCoinAGVC0.0631290.0000065624 659 50035 000 000 0002 207-2.44-0.31-1.32
991MicroMoneyAMM0.0055410.0000005887 42917 532 90015 964-5.98-0.74-1.31
718TEMCOTEMCO0.0003620.000000041 183 6506 000 000 00045 168-4.05-2.22-1.3
1068RSGPcoinRSGP1.550.000160992 6832 1601 155-5.490-1.29
876SharderSS0.0013960.00000014395 386350 000 00029 904-2.34-1.18-1.27
1373iDealCashDEAL0.0000960.00000001138 7731 446 610 0000-1.370.21-1.26
902GoByteGBX0.0435560.00000452304 8146 998 23026 3525.514.4-1.25
1684RagnarokRAGNA0.0003850.000000046 12218 319 8004-1.76-0.42-1.24
1856VoltACDC0.0000670.0000000104 000 000 00097 5270.10-1.24
712AirblocABL0.004950.000000511 249 180373 218 0002 636 8601-0.86-1.24
2072ByzbitBYT0.1117850.0000116100231-0.7325.58-1.23
1214MARK.SPACEMRK0.0007680.00000008594 1503 000 000 00065-3.330.23-1.23
1569HypnoxysHYPX0.000002036 65842 500 000 000100-1.22
1568AllionALL0.0038010.000000423 5657 323 3600-5.75-1.49-1.21
1286NervaXNV0.0180040.00000187306 38817 017 70044-1.75-0.42-1.21
1527Kind Ads TokenKIND0.0008190.0000000934 59761 000 00069.76-0.48-1.18
1477RimbitRBT0.0002970.0000000358 675401 578 00016.47-0.15-1.13
1222TarushTAS0.0000930.00000001556 14021 000 000 000460.58-0.32-1.1
2348SmiloXSM0.0674570.00000665002-0.49-0.82-1.09
418sUSDSUSD0.9716470.000100925 398 6805 556 220113 8500.42-0.41-1.09
513RublixRBLX0.1665620.00001733 461 370100 000 00016 630-4.72-0.48-1.07
1237KarboKRB0.0583530.00000606482 3318 265 790567-2.21-0.06-1.07
1912CurioCUR0.3024960.0000314202 000 00025 656-0.281.8-1.05
21584xBit4XB0.0915650.000009510037-3.39-0.71-1.03
454Morpheus NetworkMRPH0.1321720.000013734 437 50047 897 20035 741-2.681.79-1.02
2352XDE IIXDE20.5841740.0000611042 2490-3.72-1.29-1.01
69GlitzKoinGTN0.3896620.0000404796 441 200998 999 0003 012 600-1.37-1.49-1.01
713NuSharesNSR0.000450.000000051 248 9803 134 650 0001 950-26.96-0.42-1
1270LobstexLOBS0.0192650.000002359 46418 658 6003-1.49-0.42-1
2139DiligenceIRA0.0114570.000001190060-7.21-0.42-0.99
1812Brazilian Digital TokenBRZ0.2257630.0000234501 702 010377 1340.220.06-0.97
1183TerracoinTRC0.0360080.00000374825 86122 935 400118-1.23-0.42-0.95
1291TV-TWOTTV0.000760.00000008339 837611 666 0004870.01-0.16-0.89
1990Hours ChainHOR0.0010780.00000011003 168-2.44-0.71-0.86
1393BitradioBRO0.0138640.00000144117 46613 472 70031.050.28-0.84
2133Lucky Block NetworkLBN0.0153240.00000177099 990 000650.140.1-0.83
544MobiusMOBI0.0059070.000000613 042 440888 000 0003 4630.08-0.11-0.82
1658SlimcoinSLM0.0003850.000000048 47021 994 0009-1.76-0.42-0.81
1572HerculesHERC0.0004370.0000000436 063177 593 0002-0.56-0.31-0.81
2359MotionXMN0.0001430.0000000208 586 8400-0.97-0.33-0.8
1456BitnationXPAT0.000003067 33442 000 000 0001592.27-0.4-0.79
1918vSportCoinVSC0.0015490.0000001602 500 000 00022 024-0.89-0.71-0.78
313AencoinAEN0.0343040.000003569 168 3104 000 000 00062 226-3.431-0.78
2307Australia CashAUS0.0008610.0000000907 840 34014.38-0.42-0.78
2357MiacoinMIAC0.0044910.00000063000-0.73-0.28-0.77
1765EDC BlockchainEDC2.5949190.00026952018 989 80011 216 0000.890.15-0.77
234GreenPowerGRN0.0045970.0000004814 855 1003 294 170 0003 3888.98-0.88-0.77
1439CryptoniteXCN0.0000990.0000000179 974012.440.26-0.76
832QbaoQBT0.0085360.00000089557 828100 000 0003 843-4.080.21-0.75
1816ConsentiumCSM0.0170640.000001770240 000 000332 289-0.880.15-0.74
1523Doge TokenDOGET0.000004036 71710 000 000 000276-1.44-0.24-0.72
556FeathercoinFTC0.010450.000001092 810 060268 905 000412 692-0.71-0.26-0.71
754nOSNOS0.009080.00000094930 682330 000 00052 464-1.650.68-0.7
1507PXPX0.000490.0000000548 20298 341 2001-4.09-0.09-0.7
500IQeonIQN0.8245860.000085653 745 7205 491 86012 922-2.44-1-0.7
1688Project CoinPRJ0.0000960.000000015 44156 834 50010-1.76-0.41-0.69
1217HorusPayHORUS0.0006240.00000006544 4121 200 000 0000-0.420.82-0.67
1685MASTERNETMASH0.0001930.000000026 118200 000 000529-0.48-1.26-0.66
1479FivebalanceFBN0.0000960.0000000154 246571 041 0000-1.480.09-0.64
1824MinterBIP0.0234620.0000024401 755 090 000257 2830.15-1.08-0.63
1536SimplicitySPL0.00001035 1143 594 070 0000-1.510.1-0.61
881RefTokenREF0.3636310.00003777365 44950 000 0004 1572595.46-0.71-0.61
320Wrapped BitcoinWBTC9 591.8957690.996265138 517 6008884 168 840-1.93-0.57-0.59
1420Business Credit Alliance ChainBCAC0.0001750.0000000288 581534 883 00013314.071.75-0.57
1962THETATHETA0.0244550.0000025401 418 810 0006 861-4.19-0.8-0.57
11CardanoADA0.0575230.000005971 491 400 00031 112 500 000192 347 000-2.44-0.43-0.56
112RenREN0.0582380.0000060549 554 6001 000 000 000919 127-6.39-0.44-0.56
2396VestoriaVSTR0.0000960.00000001010 000 000 0000-1.370.21-0.55
1761AzartAZART0.0000960.000000013984 146 3803-2.83-0.26-0.55
1223DinastycoinDCY0.0002880.00000003556 7101 930 540 00040-2.83-0.26-0.55
1416ShadowCashSDC0.0133030.0000013889 0666 695 13099.36-0.5-0.54
1851YcashYEC0.1773310.0000184200103 597-3.46-1.29-0.54
2364BambooBOO0.124610.00001294000-1.73-0.4-0.52
2033USDCoinUSC0.3688430.0000383101 833 400628-1.68-0.42-0.52
1134IntelliShareINE0.0083720.000000871 803 870986 000 00019-3.39-0.71-0.52
1631PhonecoinPHON0.0000980.0000000112 741130 810 0000-1.340.14-0.51
1910LotoblockLOTO0.0000940.000000010028 607-8.91-1.14-0.51
1542PlancoinPLAN0.0019580.000000252 80726 975 10022.59-0.01-0.5
598MyriadXMY0.0013740.000000142 365 1801 721 260 0001 7475.133.74-0.49
1997AuniteAUNIT0.0211970.00000220144 254 0002 589-0.48-2.29-0.48
65KuCoin SharesKCS1.2456270.00012938101 955 000171 850 0009 309 160-0.17-0.61-0.47
1143MysteriumMYST0.0604210.000006281 430 31032 433 4001200.95-0.57-0.47
2333CentaureCEN0.0001930.00000002034 000 000096.49-0.42-0.46
2365TROYA COINTROY0.0000960.00000001000-1.76-0.41-0.46
1607Bitcoin AdultBTAD0.0003840.0000000414 91940 816 80020-1.89-0.42-0.45
1589FoodCoinFOOD0.00010.0000000140 007398 837 0001-56.491.5-0.45
2001QUSDQUSD0.0128920.0000013403 500 000 0002 074-1.05-0.19-0.44
1777CoinonatCXT0.0002890.000000032 49010 123 20022-4.60.66-0.44
2262SJWCoinSJW0.0000960.00000001002-1.76-0.41-0.42
2330Saturn Classic DAO TokenSTRN0.0004780.0000000501 000 000 0000-1.98-0.89-0.42
973HeartBoutHB0.0022130.00000023118 41163 695 3009 470-1.74-0.37-0.41
2220United Korea CoinUKC0.0000100778 764 0009-1.73-0.41-0.41
2070LeblockTAT0.0000830.0000000100983-3.18-0.64-0.41
16Ethereum ClassicETC9.1941180.000954951 069 400 000116 313 0001 511 260 000-1.98-0.9-0.38
1091DecentBetDBET0.031220.000003245 889 030188 633 00013-6.92-1.59-0.38
960ACE (TokenStars)ACE0.0123470.00000128146 28017 818 7007 924-0.79-1.08-0.37
2211Binance GBP Stable CoinBGBP1.2874640.000133720700 001110.120.02-0.36
2244BUDDYBUD0.0000030067 000 000 00056.64-0.34-0.34
2093Bitcoin StashBSH0.9694290.0001006900126-1.390.12-0.34
825MTC Mesh NetworkMTC0.0015540.00000016598 1401 000 000 0002 1055.71-1.31-0.34
2009DIYChainDIY0.0006290.00000007001 5901.880-0.34
1713NullexNLX0.0000960.000000013 89051 530 0002-2.83-0.26-0.33
2367PinecoinPINE0.0205720.00000214000-67.7-0.81-0.33
247NewYork ExchangeNYE4.1860030.0004347813 566 700368 521 0002 952 470-2.13-0.57-0.33
1160Vision Industry TokenVIT0.0003640.000000041 118 1704 568 330 000632-1.980.01-0.32
588Scry.infoDDD0.0053780.000000562 366 4401 000 000 000136 492-1.871.67-0.32
809TrueFeedBackTFB0.0003150.00000003675 30310 000 000 00037 3430.080.16-0.31
1761Polkadot [IOU]DOT177.4863980.01843468010 000 00015 903 4000.280.12-0.31
2397SpritzCoinSPRTZ0.0000960.00000001000-1.370.21-0.3
200Infinity EconomicsXIN0.0021420.0000002219 277 8009 000 000 00017 081-0.74-0.34-0.3
2395KolinKOLIN0.0000960.00000001000-1.340.24-0.3
2226DelChainDEL0.0000960.00000001008-0.54-0.41-0.28
536SentivateSNTVT0.0014050.000000153 190 0504 200 000 000150 508-7.66-0.25-0.27
1009No BS CryptoNOBS0.0000640.0000000158 5142 499 990 000297 3010.090-0.26
2023Big Bang Game CoinBBGC0.0000210010 000 000 000846-34.33-0.05-0.24
1872DUO Network TokenDUO0.0042350.000000440100 000 00068 577-0.320.19-0.24
1774ABCC TokenAT0.0482560.00000501061 556 2002 500 050-2.1-1.31-0.23
7TetherUSDT1.0027460.000104154 655 110 0004 776 930 00039 755 200 0000.06-0.01-0.23
1154AstroASTRO0.3610280.00003751 196 3907 000 000680-3.68-0.71-0.22
474Gemini DollarGUSD0.9937970.000103224 063 7404 089 1006 783 600-0.17-0.17-0.21
1378Bitcoin CZBCZ0.0499590.00000519134 2152 686 500927-10.67-0.87-0.21
1220BittwattBWT0.0017570.00000018539 503338 600 00012217.53-0.89-0.2
2153FeiCoinFC0.0007020.000000070035-12.42-0.01-0.2
2274UnicornUIC0.0030090.000000310020.09-0.01-0.2
1995iVeryOneIVO0.0091280.00000095002 8080.09-0.01-0.2
2250XUSBXUSB1.0030610.000104180040.09-0.01-0.2
1247Optimal Shelf Availability TokenOSA0.0003010.00000003418 2172 256 640 00025-49.950-0.2
1410Rupiah TokenIDRT0.0000720.0000000193 308160 362 000 000140.080-0.19
1626BlakecoinBLC0.0004810.0000000511 62424 155 90020-1.65-0.45-0.19
2393Quality Control Safety SystemQCSS0.00003600000.080-0.19
1BitcoinBTC9 636.4772451175 738 000 00018 236 70032 556 400 000-1.66-0.36-0.18
601SentinelSENT0.0010950.000000112 189 7501 999 970 00039 333-3.460.3-0.18
1747ZoombaZBA0.000029071324 703 3000-1.51-0.41-0.17
2271EpcoinEPC0.0067370.00000070100 000 000 0002-1.75-0.42-0.17
38ThoreNextTHX10.6110450.00110212229 753 000210 000 0005 723 020-0.77-0.36-0.17
1908CMITCOINCMIT0.0000120050 000 000 00029 113-1.79-0.43-0.17
1751KryptonZOD0.0000960.000000014514 692 8500-1.76-0.41-0.16
1752QYNOQNO0.0003850.000000044142 511 4602-1.76-0.42-0.16
1735ElicoinELI0.0003850.000000041 60201-1.76-0.42-0.16
2384Bitcoin PlatinumsBCP0.0000940.00000001000-1.72-0.41-0.16
2273AndesCoinANDES0.0000960.00000001013 664 60021.75-0.41-0.16
1604DatacoinDTC0.0003850.0000000415 29339 712 8003-1.76-0.42-0.16
2193QUOTATION PROJECTSQUOT0.0003850.000000040016-1.76-0.42-0.16
1253NoLimitCoinNLC20.0006740.00000007410 988609 821 000898-14.03-0.42-0.16
1105GolfcoinGOLF0.0000960.000000013 402 660100 000 000 00010-1.76-0.41-0.16
2181REOSC EcosystemREOSC0.0000960.000000010025-1.76-0.41-0.16
2379Crypto Coupons MarketCCM0.0000960.00000001000-1.76-0.41-0.16
2293TFT NetworkTFTN0.0000960.00000001001-1.76-0.41-0.16
1193QwertycoinQWC0.0000070715 274106 124 000 000697-1.75-0.44-0.15
1706NekoniumNUKO0.0002890.000000033 46621 606 6008-1.75-0.42-0.15
2303EdcashEDC0.0048140.0000005001-1.75-0.42-0.15
1180HiCoinXHI0.0001930.00000002853 92710 000 200 0001-3.13-0.42-0.15
843AmonDAMON0.0008670.00000009512 9857 600 000 00016 854-1.75-0.42-0.15
1555GarlicoinGRLC0.0004810.0000000526 30954 652 60028-18.13-0.42-0.15
1565SoniqSONIQ0.0004810.0000000524 06950 000 000285-1.76-0.42-0.15
2283LKRcoinLKR0.0002890.0000000300147.37-0.42-0.15
1069NollarNOLLAR0.3335090.000034649760113 367-1.75-0.42-0.15
2351Altmarkets CoinALTM0.0006740.0000000700014.62-0.42-0.15
1537MYCEYCE0.0004810.0000000531 53602-29.83-28.87-0.15
2269Arch Crypton GameARCG0.0010590.00000011071 007 0002-1.76-0.42-0.15
1732HostmasternodeHMN0.0020220.000000211 7781 299 5200-1.75-0.42-0.15
1710PLNcoinPLNC0.0001930.000000023 29019 089 60016-17.44-0.42-0.15
1568FinCoinFNC0.0018290.0000001923 5581 812 880 000216-6.67-0.42-0.15
1583Digital Money BitsDMB0.0001930.0000000220 444116 174 0008-1.76-0.42-0.15
2111Stable CoinSTABL9.6278550.00101 557 75096-1.75-0.42-0.15
2280Go Cash CoinGCASH0.0096280.000001002-1.75-0.42-0.15
1002smARTOFGIVINGAOG0.0009630.000000171 6682 003 540 0001 060-1.75-0.42-0.15
1791BagcoinBGC0.0013480.00000014001 005 290-1.75-0.42-0.15
1790YibitcoinYTC0.0001930.00000002001 059 310-1.76-0.42-0.15
1662CreditbitCRB0.0004810.000000058 13516 901 000135-1.67-0.42-0.15
357T.OSTOSC0.0085690.000000896 872 9402 088 370 000206 606-1.75-0.42-0.15
642qiibeeQBX0.0030810.000000321 852 5201 380 390 0001 161-4.73-0.42-0.15
1515vSliceVSL0.0011550.0000001238 57733 390 500201-1.75-0.42-0.15
1678EagleXEGX0.0001930.000000026 46672 000 000333-1.76-0.42-0.15
1455Niobio CashNBR0.0004810.0000000567 781140 804 00043-1.76-0.42-0.15
1638RouletteTokenRLT0.0008670.000000099 90711 434 800262-1.75-0.42-0.15
1578Bitpark CoinBPC0.0002890.0000000321 663100 000 000262-1.75-0.42-0.15
1622BiotronBTRN0.0001930.0000000212 702411 092 00019-1.76-0.42-0.15
1538OPCoinXOPCX0.0001930.0000000231 469163 427 0000-1.76-0.42-0.15
2056SexcoinSXC0.0010590.000000110128 406 000273-1.76-0.42-0.15
972CobinhoodCOB0.0002890.00000003118 7131 000 000 0005 155-26.31-0.42-0.15
1490MoinMOIN0.0055840.0000005850 2138 992 130169-1.75-0.42-0.15
1711QbaseQBS0.0002890.000000033 27608-1.75-0.42-0.15
1693NyeriumNYEX0.0001930.000000025 10331 387 700076.08-0.42-0.15
2299Crowdvilla OwnershipCRV0.0096280.0000010745 940 0001-1.75-0.42-0.15
951ZetacoinZET0.0009530.0000001163 154171 174 0006 298-0.75-0.42-0.15
2368EarthsEARTHS9 627.8545381000-1.75-0.42-0.15
977UnifyUNIFY0.0061610.00000064112 03318 185 1002 964-3.28-3.43-0.14
1781BitforexBF0.0079840.00000083001 537 3600.23-0.45-0.13
404SingularDTVSNGLS0.0094340.000000985 660 3801 000 000 000120 8900.310.61-0.13
1530KuendeKUE0.000041033 7433 013 980 000661.41-0.07-0.12
738AIDUS TOKENAID0.0016010.00000022663 18510 000 000 0005 201-0.010.05-0.12
1346Primalbase TokenPBT139.8971980.01453046174 8711 250110-3.6716.53-0.09
1767QLC ChainQLC0.2633220.000027350400 000 0009 383 750-1.72-0.42-0.08
61CryptonexCNX2.0213950.00020995112 564 000107 135 0002 161 400-1.39-0.7-0.08
1826HKD TetherHKDT0.140890.00001469003 801 470-0.380.13-0.07
74Nervos NetworkCKB0.0068850.0000007292 730 80026 701 000 0002 902 600-5.37-0.01-0.04
523PolySwarmNCT0.0021510.000000223 327 0601 885 910 000252 7863.174.54-0.02
98Binance USDBUSD1.0022020.0001040959 772 20059 640 90060 925 5000.070.05-0.01
924BigbomBBO0.0007040.00000007234 2821 993 750 000185 019-3.42-0.76-0.01
153USDKUSDK0.99980.0001038428 594 40028 600 10031 352-0.01-0.01-0.01
1292IP ExchangeIPSX0.0002930.00000003276 4461 714 100 0000-1.370.14-0.01
1630808Coin8080.010 9771 097 730 000 0009000
2170One DEXODEX0.0010 000 000 000 00031-18.752.630
2358ShitCoinSHIT0.000001000
1413BBSCoinBBS0.000001091 91495 744 300 0000-2.04-1.030
338VITEVITE0.0160990.000001677 524 130999 939 0002 563 000-12.24-1.180
980CRAD CASHCRAD0.0237660.00000247107 8534 538 11011 189-9.47-0.510
2314BCash Classic tokenBCHC0.0000920.000000010003.1-1.50
2423JaguarJRC0.40030.0000410001.30.60
1282SpectrumCashXSM0.0000960.00000001312 5783 533 590 00012347.93-0.410
1273Data Transaction TokenXD0.001760.00000018348 4261 000 000 000177-0.08-0.020
1117InnovativeBioresearchClassicINNBCL0.02 311 90035 313 700 000 000 00033000
2253empowr coinEMPR0.0012 000 000 000 0003000
1646Archetypal NetworkACTP0.00000209 3317 042 610 0008-1.5300
2352ETHBOLDETBOLD0.0058970.00000061000-3.35-0.670
2366DraviteDRV0.0036 942 100 00000-6.670
2320IcolcoinICOL0.0000960.0000000105 597 72000.83-0.410
2311Ether ClownKLOWN0.0205380.000002070014.770.360
1584ZeusNetworkZEUS0.020 300100 000 000 00095-61.3300
1430bitSilverBITSILVER8.8889950.00090012111 99212 5990-2.260.140
2234NERVENRV17.4459630.0016894901 000 00015710.65-1.330
1566BolenumBLN0.000001023 99925 000 000 0000-2.04-1.030
2347Countinghouse FundCHT0.0003550.0000000300711.710.130
2226LightBitLITB0.009670.0000009900142.64-0.260
2129DigitalEuroDEURO0.0002890.000000030073-26.29-0.420
1919Hustle TokenHUSL0.0364740.000003790021 726-41.31-0.030
2236PointPOINT0.0017330.000000180825 7537-68.425.440
2325Vortex NetworkVTX0.0001930.00000002091 000 000 0000-1.76-0.420
2034ArrowARW0.0060660.0000006302 958 270 000585-0.17-0.420
1911SECURUSXSCR0.0045220.000000470025 969-24.35-13.320
2308FlapXFLAPX0.0000220001-58.37-1.270
2386The Universal Settlement CoinTUSC0.0000960.00000001000-1.76-0.410
2218Traders TokenTRDS0.0000030009171.88-0.290
2332Five Star CoinFSC0.0213740.00000222000-37.77-0.420
2169CIPHERCPR0.0020460.0000002101 080 000 0003146.74-0.040
2347CiredoCIR0.0000050000-1.911.180
1483Global Crypto AllianceCALL0.0008050.0000000856 998777 000 0008-1.020.270
10149999990.0002410.0000000352 4271 000 000 0002 701-54.96-0.720
2077HEPTAFRANCHPTF0.0167910.0000017400193-8.430.110
2085MerakiMEK0.0446460.000004640016211.14-0.170
1573Italian LiraITL0.000001022 777100 000 000 0000-2.0400
2347DIY Tube CoinDIYT0.0002580.00000003000-2.91-0.660
2144MillenniumClub CoinMCLB0.0081840.000000850045-2.9-0.420
2377SAT3SAT30.0000780.00000001000-28.681.910
2025NeuromorphicNMP1.5435270.00016032009920-0.710
2394SpookyCoinSPKY0.0000000
416USDQUSDQ0.9992920.000103795 500 4305 531 63094 970-0.65-0.220.03
2309RIVARIV0.9520090.000110012.140.130.03
699ChatCoinCHAT0.0019620.00000021 353 4401 000 000 00046 635-3.62-0.140.03
40Paxos StandardPAX1.0022020.00010409204 088 000203 640 000396 975 000-0.19-0.030.04
1891TchainTCH0.0042340.000000440100 000 00048 150-0.712.090.04
1873DalichainDALI0.0410250.000004260065 378-7.38-3.090.05
163PLATINCOINPLC5.0756680.0005271925 383 800600 118 0005 872 7202.85-0.640.05
1939Esports TokenEST0.0003840.0000000401 000 000 00012 013-3.76-0.910.05
123Buggyra Coin ZeroBCZERO0.0217080.0000022543 650 30010 000 000 00030 954-1.22-0.270.06
895MinexCoinMNX0.052850.00000549325 9786 551 44056 5612.532.060.07
1272Ubcoin MarketUBC0.0007850.0000001268 522633 838 00036-2.20.380.08
1714StepsSTEPS0.0001730.000000023 21418 625 0000-5.5-5.320.08
794QuasarcoinQAC0.0042970.00000045723 493263 390 0003 926-6.025.680.08
1610SHPINGSHPING0.000013014 79110 000 000 00021-19.51-0.680.08
998Neutral DollarNUSD1.0009420.0001039680 25394 15610 9640.04-0.320.09
1383RightMeshRMESH0.00180.00000019128 060129 499 00029-3.39-0.710.1
2343CarBlockCAR0.0000780.0000000101 800 000 0000-3.4-0.720.1
1931ValueChainVLC0.0020930.000000220300 000 00014 634-3.39-0.710.1
1947PencecoinPENC0.00002100010 137-3.37-0.710.1
2088Berith TokenBRT0.0039580.0000004100150-1.19-1.820.1
2015Super Keep TokenSKE0.000010001 210-3.42-0.760.1
1848KEYKEY0.00140.000000150100 000 000 000118 001-0.213.120.1
2221DCAexDCA0.0021480.00000022009-3.39-0.710.1
2EthereumETH261.5755780.0271686328 733 100 000109 846 00016 349 200 000-3.38-0.720.11
538PLANETPLA0.1568990.00001633 136 4205 000 000 0006 022 1002.210.570.11
1216Bitcoin PrivateBTCP0.115210.00001197551 36922 815 300665-27.13-3.170.12
104BlockStampBST1.5857520.000164753 572 80033 783 800532 350-0.23-0.610.12
452EOSDTEOSDT0.9971180.000103574 556 0104 569 18010 857-0.26-0.770.13
1842Currency NetworkCNET0.0030990.0000003200150 047-0.87-0.650.13
1730MiraiMRI0.0006740.000000072 3133 442 9803680.64-0.150.14
2196Internal Exchange CoinIEX1.7330140.000180017-1.75-0.420.14
700InkINK0.0028980.00000031 344 4401 000 000 0001 0240.48-0.160.15
1896VENJOCOINVJC8.1763820.0008492402 000 000 00044 701-0.08-0.10.16
2177Rigo TokenGRG0.8399630.000116210017-0.16-0.360.18
51TrueUSDTUSD1.0028520.00010416142 269 000141 865 0002 098 380 0000.190.070.19
1829VeThor TokenVTHO0.0005340.0000000600228 298-5.54-0.640.19
311Resfinex TokenRES0.0813020.000008448 943 2201 000 000 00021 1300.260.330.2
507AirSwapAST0.024130.000002513 619 490500 000 0006 895 060-5.120.580.2
1728BitMoneyBIT0.00002902 39187 904 50013-1.43-0.410.21
382LINALINA0.0216720.000002256 104 300900 000 00027 64619.810.670.21
29USD CoinUSDC1.0025010.00010413423 320 000426 786 000956 225 0000.110.020.23
1290On.LiveONL0.014610.00000152315 90559 725 4006642.384.30.25
2205SatoshicoinSATC0.0951230.000009880013-1.65-0.520.25
1368NetkoNETKO0.0166990.00000173160 5869 616 4202-17.95-0.040.26
1858ProBit TokenPROB0.0929510.000009650193 995 00092 719-0.01-1.460.26
1391EveriTokenEVT0.0053650.00000056119 379193 961 0003-13.65-0.050.27
1102CashaaCAS0.0049140.000000513 719 3701 000 000 000465-6.658.840.28
58DaiDAI1.0030330.00010418122 240 000121 870 0008 128 7700.2-0.190.29
625NestreeEGG0.0050270.000000521 986 0003 000 000 000332 5603.620.490.31
515SIXSIX0.0126840.000001323 472 6401 000 000 000367 587-2.42-0.420.32
1357AdHiveADH0.0012190.00000013160 163392 000 000384-2.55-0.280.32
1865HitChainHIT0.0000710.000000010102 400 000 00079 6910.880.670.35
139STASIS EUROEURS1.0797040.0001121434 528 10031 979 200482 586-0.08-0.410.36
117QuantQNT3.8579050.000400746 575 50014 612 5002 499 070-7.94-0.460.36
300CDX NetworkCDX0.0422290.000004399 486 470500 000 0001 008 520-7.33-1.30.37
2216CountinghouseCHT0.0003210.0000000309 682 3309-0.99-0.150.37
2369AdiomanADMN0.0000030010 000 000 0000-3.32-0.380.38
1729DestinyDES0.0017250.000000182 7601 600 000020.760.910.38
1071Rocket PoolRPL0.8057790.000081438 255 80017 922 5001522.72-0.070.38
1725Decentralized Crypto TokenDCTO0.00000302 6016 300 000 0000-3.32-0.380.38
395ERC20ERC200.0506260.000005265 897 92013 000 000 00077 7780.07-0.730.39
1983IOUIOUX0.0162340.000001690800 000 0003 791-2.17-0.550.41
1779Thore ExchangeTHEX8.345510.0008668105 000 0001 859 520-2.78-0.710.42
2383INTRO TOKENNTRO0.0011390.00000011000-13.95-1.170.47
1370BitstarBITS0.0076390.00000079160 75821 043 50000.310.070.47
217UltiledgerULT0.0264870.0000027516 491 2004 500 000 0002 560 110-1.73-0.230.5
1027CapricoinCPC0.0178340.0000018535 490200 995 0002 4672.65-0.070.5
2429VoyacoinVOYA0.2021110.00002116000-5.54-2.380.51
926AutonioNIO0.0021410.00000022227 913150 000 0009 94712.37-0.660.52
1994BaconCoinBAK0.2839250.00002949002 99444.86-0.420.53
2390CypherCYR0.000010000-2.630.730.54
1785TraidTRAID0.0000720.0000000143145 022 4000-1.76-0.120.54
1936BeeKanBKBT0.0005490.00000006010 000 000 00013 184-4.11-1.860.54
1092DebitumDEB0.038720.0000047 730 220400 000 0002-5.170.820.56
2202BittrackSystemsBTTR0.0388970.000004040015-1.751.080.59
1797Digital CreditsDGCS0.000030172201 284 0001-8.380.920.6
597BlackCoinBLK0.0382520.000003972 287 32059 795 6004 596-1.73-0.470.62
76botXcoinBOTX0.0558860.000005891 211 9005 000 000 000150 818-3.34-0.710.63
1958Bitcoin BEP2BTCB9 638.6885471.0011252809 0018 049-1.03-1.280.64
752IG GoldIGG0.0001060.00000001935 16248 749 900 0003 482-0.16-0.140.65
1284DubaiCoinDBIX0.0723050.00000751308 2494 263 170607-1.75-0.420.65
2113SIGMAcoinSIGMA0.0010910.00000011001354.770.720.65
1933Vankia ChainVKT0.0028280.000000290013 5563.51-0.440.66
1004IGTokenIG0.000018070 6126 562 790 000220 502-3.64-0.710.66
2195LORDLESS TokenLESS0.00001800801 794 00018-3.04-0.60.66
1663IceChainICHX0.0000108 0931 000 000 0003-3.08-0.570.68
1150BrickblockBBK0.0170740.000001771 282 800265 000 0001462.44-0.610.69
288EthosETHOS0.0460180.0000047810 229 600222 295 000870 0830.981.50.69
2311Bitcoin CardVD0.0000130001-2.99-0.610.7
1239Mainstream For The UndergroundMFTU0.0004340.00000005466 1481 400 000 000217-3-0.570.71
31VeChainVET0.0065150.00000068361 265 00086 712 600 000128 236 000-3.9-0.370.71
1729SekopaySEKO0.0002970.000000032 727011.97-0.080.71
1093CredoCREDO0.010450.000001095 746 3001 374 730 0000-3-0.570.71
2287NuclearNCA0.0012980.00000013001-3-0.570.71
1632MocrowMCW0.0051920.0000005410 579669 388 00053-3-0.570.71
1360Guaranteed Ethurance Token ExtraGETX0.0005220.00000005156 5521 000 000 0001-3-0.570.71
1088Fluz FluzFLUZ0.0337510.000003516 911 560204 780 00034-3-0.570.71
1713Mero CurrencyMRO0.0005190.000000053 2557 501 86026-3-0.570.71
1451GoPowerGPT0.0008830.0000000971 700111 227 00020-3-0.570.71
2267VoidVOID0.0012980.00000013002-3-0.570.71
1304BlockburnBURN0.2982560.00003098263 2321 903 5508-3-0.570.71
1499DaneelDAN0.002280.0000002446 14269 320 7001-3-0.570.71
2209MeltMELT0.0284550.000002960011-3-0.570.71
1203Olympus LabsMOT0.0163560.0000017629 718100 000 00013-3-0.570.71
2346Primebank CoinPMC0.0000290000-2.99-0.560.71
2198Internet Fintech CoinIFTC0.0772640.000008030015-3-0.570.71
2231EternodeETE0.0103880.00000108007-3-0.570.71
2248EOS NetworkEON0.0026430.00000027004-3-0.570.71
2302Ebank tokenEBT0.0155770.00000162001-3-0.570.71
2363EnumivoENU0.0389440.00000404000-3-0.570.71
1104NPERNPER0.0535340.000005563 689 980219 000 00039-3-0.570.71
1139JobchainJOB0.0009870.00000011 482 330100 000 000 00060-3-0.570.71
859HOQUHQX0.002650.00000028448 268275 854 000239 975-3.02-0.510.72
1525BrahmaOSBRM0.0000570.0000000135 3723 000 000 0006-2.99-0.570.72
1746ClaymoreCLM0.000023073674 622 3002-2.99-0.550.73
659SwarmSWM0.0217080.000002251 697 36099 535 1002 586-4.41-0.90.74
2345Zer-DexZDX0.0007670.00000008000-28.6-0.10.77
2376SageCitySAGE0.0001930.000000020015.05-0.620.77
1875Parallel networkPNC0.0050650.000000530061 201-5.35-0.010.8
1005GiantGIC0.0099070.0000010370 1687 082 6702 875-3.44-0.80.83
2364SaveNodeSNO0.0000960.00000001029 100 6000-1.6-0.010.84
1888MuskMUSK0.0009810.00000010048 247-2.88-0.740.85
2081Purple Butterfly TradingPBTT0.0962790.0000100184-1.750.590.85
2430FingerPrintFGP0.0081240.00000094001-1.550.410.86
214Wirex TokenWXT0.0099770.0000010416 965 20010 000 000 000315 097-0.06-0.180.89
1343PutinCoinPUT0.0001760.00000002176 7121 002 000 0001591.11-0.420.9
158WanchainWAN0.2586530.0000268727 456 700210 000 0002 672 900-6.290.170.92
1481FideliumFID0.0005590.0000000665 935191 422 00032.59-0.220.95
541OneLedgerOLT0.0080070.000000833 091 7101 000 000 000609 830-7.2-2.840.96
1055BitGuild PLATPLAT0.0002370.0000000214 1009 096 680 000383 006-0.68-0.50.96
239ArcblockABT0.1431510.0000148714 108 200186 000 0004 958 580-1.010.460.98
2214SUBSUDIOSUBS51.0663840.005221021 000 000651.89-0.290.99
1797WETHWETH256.973840.0266906601 153 920793 948-2.75-0.441
942EvenCoinEVN0.0058520.00000061182 85831 247 900640 166-3.38-2.151.02
2291CoinJanitorJAN0.0057840.0000006001-2.580.061.07
955ArbidexABX0.0079010.00000082160 81025 000 00024 869-2.360.241.09
2054MogwaicoinMOG0.0388970.00000404010 181 30027915.054.231.1
905BitScreener TokenBITX0.00180.00000019286 768439 220 00017 5669.87-11.521.13
2391BitpakcoinTokenBPAKC0.0001940.000000020800 000 00000.6-0.181.14
265ODEMODE0.0541770.0000056311 870 600268 946 000524 6751.41-0.011.15
388SymVerseSYM0.0903050.000009386 047 6401 000 000 0001 957-9.75-0.771.16
20532ACoinARMS0.0196250.0000020400283-1.230.991.19
1267HonestHNST0.0071250.00000074365 792400 000 000154-3.06-0.421.21
2304Unity classic tokenUXT0.0003830.00000005001-2.320.11.23
2235MadcoinMDC0.0001420.00000002010 004 80014-1.07-0.691.23
1583ArtiqoxAIQ0.0000890.0000000136 409012.930.611.24
2357HyperSpaceAMP0.0000010001-7.12.131.3
1810LivepeerLPT2.0364570.00021152019 450 600411 963-2.69-0.51.31
607NaPoleonXNPX0.0881640.000009162 144 16029 800 0004 579-8.12-0.711.31
380Digix Gold TokenDGX51.5430550.005353536 139 650122 70034 178-1.88-0.281.31
1192ZebiZCO0.0033940.00000035743 119449 115 0001290.440.031.32
37QtumQTUM2.4778560.00025736238 889 000102 160 000497 092 0003.13-0.61.35
241ChimpionBNANA0.4178410.000043413 257 000100 000 000 000412 755-18.12-3.781.35
708QuarkQRK0.0048170.00000051 266 470262 933 000182 677-0.780.661.35
1195TyperiumTYPE0.0004110.00000004665 0821 865 000 00012.74-0.531.37
874Stronghold USDUSDS1.0047190.00010436401 887400 0007 608-0.42-0.51.38
897PortalPORTAL0.0013290.00000014315 9191 000 000 000106 972-6.571.051.38
1029Bitcoin ZeroBZX0.0013860.0000001435 13525 348 1001 778-4.43-0.141.4
514Digital Asset Guarantee TokenDAGT0.1060690.000011023 510 890100 100 0001 126 720-3.35-0.541.43
619LikeCoinLIKE0.0060660.000000632 048 5601 002 560 0001 3583.16-0.421.46
872LunesLUNES0.0039730.00000041405 404150 729 00067 948-78.23-0.711.47
218EinsteiniumEMC20.0749960.0000077916 452 900219 383 000195 004-0.861.131.49
1999Bitcoin GodGOD2.04110.000212021 000 0002 475-65.78-2.261.5
1234Indorse TokenIND0.0129810.00000135486 541170 622 00029-0.93-0.571.52
767ApexCPX0.0016230.00000017833 063676 989 00022 380-2.89-14.631.53
1383EtherSportzESZ0.0567440.00000552161 5872 847 660624-15.40.71.53
933EUNOEUNO0.0067390.0000007217 69035 268 00011 3057.45-8.271.54
574TernioTERN0.00760.000000792 539 780922 812 0006 84713.351.991.58
1289Internet of PeopleIOP0.0224330.00000233301 97913 770 20026-5.80.881.59
1081Spectre.ai Dividend TokenSXDT0.1540080.00001612 640 000140 271 000253-6.76-0.421.6
1418EvimeriaEVI0.0000090109 47015 000 000 0000-0.220.111.63
1913EgorasEGR0.1222020.000016750090 1790.89-0.191.66
2292Mundellian Infrastructure TechnologyMIT0.0000030003-51.510.741.68
1368StarbaseSTAR0.0007590.00000008142 2521 000 000 000238-5.02-0.711.68
2051MergeMERGE0.006130.00000064055 071 000287-11.4-0.391.75
1008GravityCoinGXX0.0178320.0000018559 1023 314 4202 303-12.94-0.811.79
179IgnisIGNIS0.0297170.0000030922 618 800999 450 0003 604 010-1.15-0.61.79
1465SoarcoinSOAR0.0000520.0000000162 2435 000 000 0006-3.4-0.721.82
21Crypto.com CoinCRO0.0604590.00000628833 897 000100 000 000 00015 874 900-0.650.121.83
2428Tourist Review TokenTRET0.0000030000-6.071.151.84
1719LiteBitcoinLBTC0.0000980.000000012 842172 586 0000-40.0701.86
958FSBT API TokenFSBT0.0440090.00000457154 4503 699 48015 030-3.63-1.041.86
1860InnovaMinexMINX0.0403490.000004190300 000 00090 3580.821.231.87
665StableUSDUSDS1.0176380.00010571 660 18090 000 700 00019 1880.91-0.881.88
1461BitCoenBEN0.0092640.0000009664 848100 000 0004370.29-0.31.88
497DropilDROP0.0001660.000000023 786 85030 000 000 00098 278-8.71-0.51.88
1204GeoCoinGEO0.196890.00002045626 2174 000 000563-1.99-0.421.89
1959xCrypt TokenXCT0.0007740.000000080200 000 0007 2263.6-0.041.89
2074Game StarsGST0.0001810.000000020264 551 00022180.980.141.92
1688EGOEGO0.000170.0000000210 20160 000 0000-7.47-0.141.95
1076CRYPTO20C200.6258090.00006525 183 50040 656 100528-6.14-0.421.96
291SafeSAFE0.503630.0000523110 493 40029 600 00091 44213.677.161.97
621Netbox CoinNBX0.0658630.000006842 011 35074 724 100127 814-0.780.041.97
136QubiticaQBIT44.3450520.0046059135 860 70010 000 000107 443-2.3-0.732.03
1960DWSDWS0.0002330.000000020500 000 0007 153-0.27-0.712.03
1428WavesGoWGO0.0148460.00000154107 8707 266 0802-0.57-0.222.08
1373HeliumHLM0.0176190.00000183137 95012 984 000137-17.15-0.422.08
1669AmberCoinAMBER0.0004820.0000000521 05543 699 50000.930.12.09
1358BlocktixTIX0.0040050.00000042160 21262 500 000416-3.26-0.712.11
138Ripio Credit NetworkRCN0.0701280.0000072835 711 400999 943 000159 264-3.63-0.142.15
1459kaicoinKAI0.0001960.0000000289 2831 555 900 0000-0.180.032.19
978SuretlySUR0.47150.00004897111 689236 881103 352-50.84.192.19
1301EristicaERT0.0015770.00000016271 969230 502 000200.58-0.322.21
1720ValorbitVAL0.02 812922 343 000 000 0005-2.1302.22
1932TranslateMe Network TokenTMN0.0010970.000000110300 000 00014 029-3.66-2.222.25
180VestChainVEST0.0031770.0000003322 489 4008 848 000 00016 832-1.04-0.422.26
1041ThingschainTIC0.000002025 75126 000 000 00011 202-3.43-0.882.27
165Nash ExchangeNEX0.8805290.0000914624 989 90050 000 00048 936-2.97-0.072.28
673AdsharesADS0.0464840.000004831 621 14038 758 20012 473-3.06-0.092.28
2342HondaisCoinHNDC0.000010050 919 900 0000-1.94-0.12.3
1070BHPCoinBHP0.1354420.000019452 732 89052 881 3000-3.14-0.222.32
2319TycheCoinTYC0.0015880.000000160008.05-0.422.32
1106Hi Mutual SocietyHMC0.0078950.000000823 190 3001 000 000 0001310.7-0.422.34
1989Commerce Data ConnectionCDC0.0000310010 000 000 0003 217-1.62-0.032.34
1444SwingSWING0.0166620.0000017374 4604 468 960391.31-0.292.35
1745Save and GainSANDG0.0005220.000000051 5993 064 8000-3.640.132.36
1377SynergySNRG0.0297080.00000311145 4994 897 67000.96-1.932.37
1371UnitusUIS0.0022350.00000023147 31065 912 7000-0.020.12.4
2279RabbitCoinRBBT0.00000100130 616 000 0002-1.54-0.782.4
1483BLOC.MONEYBLOC0.0038510.000000452 66207312.28-0.422.41
1570NevaCoinNEVA0.0050780.0000005323 4054 608 800315.166.592.43
219Bibox TokenBIX0.1603670.0000166616 348 000255 483 00012 089 300-4.530.192.44
1721HASHHASH0.0000960.000000012 79434 020 1000-50.88-0.412.46
72DigixDAODGD47.8765970.0049727295 753 2002 000 0001 070 260-2.91-0.412.46
1994TokenmomTM0.0048450.00000067003 923-0.03-0.852.51
1089FirstBlood1ST0.0782980.000008136 699 01093 468 700851-2.48-0.982.52
2365XandereumXDR0.0005870.0000000805 000 000 00001.580.312.52
2042PirateCashPIRATE0.008870.00000092004803.13-9.382.54
1440Ethereum Gold ProjectETGP0.000013075 9756 000 000 0001661.02-0.622.55
2207AgoutiAGU0.0037580.00000039001316.2114.332.57
1408SHIELDXSH0.0001930.0000000298 778512 973 00014-1.76-0.422.58
1255White StandardWSD0.8090410.0000815355 494439 40202.23-1.472.58
1868PATHHIVEPHV0.0148250.0000015403 500 000 00074 8911.05-0.012.62
1732VapersCoinVPRC0.00000302 1211 635 120 000027.1-0.372.63
432NyzoNYZO0.4261170.000044264 896 180100 000 0002 621 740-2.91-0.932.67
2360OHWEOHC0.0009650.000000110021.93-0.782.68
321CryptoFrancXCHF1.027930.000106778 460 8908 231 0004 2380.7-0.592.7
1323LiteDogeLDOGE0.0000130211 19416 422 600 0007-3.89-0.852.8
1659OrigamiORI0.005780.0000005624 4255 527 380506.62-0.372.82
2297RichCoinRICHX0.0002890.0000000305 925 5201-3.29-0.422.86
2123Ethereum wizardETHW0.0019320.0000002700710.17-0.882.89
178BancorBNT0.3263340.0000338922 565 60069 148 60039 521 600-2.37-0.332.92
2254GaloreGAL0.0004210.00000005005-2.940.712.97
680YEEYEE0.0011340.000000121 548 35010 000 000 00063 637-5.76-1.953
1483KurrentKURT0.0009960.000000161 12072 764 8000-1.57-0.463.01
606Blockchain Certified Data TokenBCDT0.0602970.000006262 147 14040 835 00020 458-7.11-0.713.02
2245Banque UniversalCBU0.3235250.0000319900320.95-0.453.03
509Uquid CoinUQC0.3447610.000035813 447 61040 000 0001 124 510-6.33-3.313.03
997EtherGemEGEM0.004140.0000004380 65519 483 1008 4241.554.953.06
975GINcoinGIN0.0145010.00000151116 3988 027 0102 3278.86-1.93.07
1799Bitcoin HDBHD5.2880110.0005492400726 836-1.68-0.013.08
1571Cyber Movie ChainCMCT0.000001026 60020 000 000 0001-3.62-2.213.1
1067Nuclear PlatformNCL0.7855260.000108682 437 24018 222 7001960.02-0.923.1
1923VolentixVTX0.0131240.000001360020 448-2.25-1.873.11
6741SG1SG0.7222040.000075011 599 76022 227 0006 721-2.270.013.12
1153GolosGOLOS0.0060660.000000631 228 840202 593 0001711.511.193.12
1075Ecoreal EstateECOREAL0.1345970.0000139828 119 6001 000 000 000241-3.07-0.73.17
475ChainXPCX1.0315050.000107144 050 9803 927 250182 853-1.23-0.323.17
1780FIDEX ExchangeFEX0.0459570.00000477001 556 800-8.45-4.663.17
330The Force ProtocolFOR0.0249330.000002597 766 4001 000 000 000186 371-4.54-1.233.19
267StormSTORM0.0015880.0000001611 854 50010 000 000 000362 958-8.25-2.723.2
906QreditXQR0.0004430.00000005297 300721 685 0001 8181.95-1.583.26
2375Digital Assets Power PlayDPP0.0002820.00000003001-6.561.123.27
715Eterbase CoinXBASE0.0012360.000000131 213 8301 000 000 000128 738-10.51-31.063.31
1853Bitfree CashBFC7.8747640.0008174800101 628-1.990.633.32
25MakerMKR612.5373360.06362137604 772 000987 3237 610 290-4.11-0.363.32
486DATADTA0.0003520.000000043 946 46011 500 000 000206 917-2.560.663.37
1354RepmeRPM0.0000030162 550100 000 000 0000-3.32-0.383.42
2082TerraNovaTER0.028090.0000028801 058 740267-16.172.113.42
205CryptoVerificationCoinCVCC32.0772190.0033317118 688 00036 000 00073 390-6.29-0.423.44
1462CheesecoinCHEESE0.0001710.0000000264 304376 796 0002123.8545.33.46
129ElectroneumETN0.0039950.0000004139 983 50010 007 400 000194 2532.070.313.49
985BlockMeshBMH0.0003780.00000004103 2582 000 000 0005 910-3.528.653.51
819EnecuumENQ0.0141160.00000147631 559126 881 00033 406-3.690.033.53
1836BitcoinHDBHD5.2698820.0005473606 238 500202 849-3.561.093.56
1443HurifyHUR0.0003090.0000000374 508273 325 00092-3.43-0.713.57
2108StockChainSCC0.0000620.00000001010 000 000 00098-0.37-0.263.69
196ObyteGBYTE27.420440.0028480320 270 0001 000 0004 6154.991.23.74
1099BLOCKvVEE0.0014240.000000154 258 3003 646 270 0001942.92-1.733.77
608LinkEyeLET0.0035650.000000372 138 9501 000 000 000729 321-6.52-0.053.77
1434Mobile Crypto Pay CoinMCPC0.0103160.0000010778 5397 613 610336-1.62-1.293.78
812BitcoinZBTCZ0.0001040.00000001664 8676 400 960 00014 353-3.91-0.823.78
1897Bgogo TokenBGG0.0005170.00000005010 000 000 00043 0464.370.323.78
1668BigUpBIGUP0.00000408 1652 137 570 0000003.8
1916SEDO POW TOKENSEDO0.1403330.000014580022 5091.692.953.85
494DAOBetBET0.0227950.000002373 812 930167 271 000162 4420-0.453.89
1349UtrumOOT0.0026290.00000027170 374216 000 000136-3.68-0.363.92
1433OpusOPT0.0005620.0000000678 763249 309 00051.55-0.423.94
1432StrongHands MasternodeSHMN0.0474960.000004888 2051 883 3607519.63-0.023.94
858ActiniumACM0.0244590.00000254450 94918 437 0003 693-4.372.343.96
1734BioBarBIOB0.0018330.000000191 623985 7561-2.67-0.373.97
1730WARPWARP0.0086270.00000099 4481 095 2200-18.3-1.443.98
1133MaecenasART0.0311030.000003231 846 350100 000 00019811.36-0.424.03
1411WayGuideWAY0.001190.00000012119 081100 041 0000-0.770.054.04
981SelfSellSSC0.0002750.00000003107 1331 000 000 00010 865-2.46-0.714.07
89LUNALUNA0.2380450.0000247268 501 200995 859 0002 061 820-5.15-0.54.08
745PinkcoinPINK0.0024090.000000251 001 320440 977 0001 3272.41-0.424.08
1573IslaCoinISL0.0153360.000001623 2131 513 7001-4.78-3.864.08
817PlaykeyPKT0.0458880.00000477638 82619 893 30027 1965.950.194.1
722KambriaKAT0.0009580.00000011 178 9703 800 000 00051 510-3.27-0.634.11
613CubeAUTO0.0003110.000000032 107 0707 200 000 000108 7862.53-4.034.11
889ExclusiveCoinEXCL0.0580160.00000603339 4885 851 6301 4626.11-0.154.12
1501irstcoinFST0.7646880.0000794230 485 000100 000 0001 7271.64-4.994.13
2010Truefeedback TokenTFB0.0003160.00000003001 5636.13-0.714.14
510MediSharesMDS0.0048260.00000053 585 4002 000 000 000161 211-2.74-0.234.16
1119SpectrecoinXSPEC0.0981270.000010192 202 52022 445 500637-3.22-0.264.16
1191SapienSPN0.0032670.00000034744 846500 000 00009.67-0.764.16
1505CryptoSoulSOUL0.0002120.0000000243 322285 022 00096.78-0.714.19
706VeriCoinVRC0.0384710.0000041 252 71032 562 80012 413-1.721.094.21
1312Monkey ProjectMONK0.0252250.00000262234 9099 312 5808901.74-0.424.22
2390Tercet NetworkTCNX0.0000080000-3.33-0.634.26
258IRISnetIRIS0.0217390.0000022612 314 4002 008 610 0001 648 9701.736.464.27
2360Astral DiamondsAstral0.0000950.000000010000.95-0.074.28
244Global Game CoinGGC1.4077850.0001462214 373 50006 13817.774.424.28
649IONChainIONC0.0144880.00000151 755 610520 000 000350 5631.29-0.914.29
1588ZINCZINC0.005040.0000005227 49822 880 0002-2.361.114.31
679RSK Smart BitcoinRBTC9 518.3547980.988626781 541 97020 999 800205 043-0.452.454.35
935TrueDeckTDP0.0068740.00000071211 150200 000 00026 921-7.7-0.444.36
363SmartMeshSMT0.0050120.000000526 719 1903 141 590 000329 4145.04-1.444.37
1299LatiumXLATX0.0026750.00000028280 677300 000 000229-2.4-0.454.39
727FountainFTN0.0127760.000001331 132 9402 208 920 00085 7840.040.374.4
170CortexCTXC0.096240.0000124 054 200299 792 0004 037 7601.91-0.654.41
1677DalecoinDALC0.006820.000000716 5781 000 0001-1.98-0.424.41
1420AquariusCoinARCO0.0482030.00000475131 4582 727 18020.64-0.664.48
340MonolithTKN0.2312640.000024027 561 04039 406 80049 269-4.15-0.254.49
2239AceWinsACW0.0131260.00000135008-1.25-0.454.53
243SingularityNETAGI0.0254290.0000026413 723 2001 000 000 000579 166-9.3-1.164.55
1518ElementeumELET0.007580.0000007937 80450 000 00073-3.45-0.324.55
1950DeepCloud AIDEEP0.0019890.000000210200 000 0009 726-0.660.954.57
1110Global CryptocurrencyGCC0.0020230.000000212 564 4101 657 730 000405-3.5-0.334.57
1335FoldingCoinFLDC0.0003070.00000003239 3941 000 000 0008580.80.014.64
2277BestChainBEST0.000570.00000006020 147 900213.91-0.384.65
1635LitecredLTCR0.0004940.0000000514 91830 227 8000-2.020.354.68
1332PeepCoinPCN0.0000020200 530129 124 000 000283-3.04-0.894.69
1879JMTIMEJMT0.000150.000000020057 263-1.08-0.554.71
1220OVCODEOVC0.0266750.000002611 170 46083 875 0003-1.010.334.75
23HedgeTradeHEDG2.7629890.00028698796 318 0001 000 000 0001 129 710-0.450.534.75
1339EnergycoinENRG0.0015330.00000016187 464122 325 0000-1.87-0.154.75
1403BlitzPredictXBP0.000280.00000003105 864950 873 000580-0.42-0.424.78
1803Bitbook GamblingBXK0.1348050.0000140741 456 000562 304-2.29-1.134.79
1809FilenetFN0.3091430.0000321101 000 000 000422 28610.13-0.34.8
923DopeCoinDOPE0.0020220.00000021236 243116 845 0004 3713.16-0.424.84
704SINOVATESIN0.0020220.000000211 300 000643 485 0009 6533.164.564.84
2021CodexCDEX0.0001730.00000002001 102-3.39-0.714.87
1515Datarius CreditDTRC0.0003110.0000000339 724239 993 00031-4.40.134.94
6LitecoinLTC74.5750710.007745764 784 740 00064 160 0004 995 060 000-2.59-0.834.98
344Content Value NetworkCVNT0.0087250.000000917 416 6501 000 000 000413 1835.54-0.354.99
1942Genesis TokenGENT0.00000100011 196-7.3505
769STKSTK0.002410.00000025822 707500 000 00069 883-6.371.735.01
2120COMSA [ETH]CMS0.0315770.000003190219 042 00090-41.6205.04
620PhantasmaSOUL0.0349850.000003632 040 79091 136 400121 8647.6-1.125.04
1389PhotonPHO0.0000040122 29932 788 000 000219-2.61-0.85.07
1639BitsumBSM0.00000609 8571 844 670 000411.38-0.835.11
2436UGAINGAIN0.0004320.00000004000-2.490.165.11
623eosDACEOSDAC0.0030070.000000311 986 7501 200 000 000181 810-0.10.25.12
1207iEthereumIETH0.0341960.00000355614 91018 000 000806-3.22-0.45.13
270FIBOSFO0.0108360.0000011311 494 8001 064 970 0007 5690.580.475.13
1644ImpulseCoinIMPS0.0006290.0000000612 73120 245 5000-0.39-0.175.14
844PirlPIRL0.0076230.00000079500 33365 635 1007 9792.89-0.025.18
1146EarthCoinEAC0.0001320.000000011 667 98012 645 800 000894-4.545.765.23
1609DAPPSTERDLISK0.0001910.0000000219 061100 000 00022-3.78-1.285.27
1517IridiumIRD0.0018970.000000238 41920 256 60018-7.21-0.425.27
1703AuthorshipATS0.0000620.000000016 235100 000 000121.380.435.29
1954SoftChainSCC0.000040008 626-2.020.355.31
378GuldenNLG0.0121620.000001266 159 890506 501 00012 699-4.140.35.33
1128SyndicateSYNX0.2450960.000023737 970 03036 232 30008.34-0.375.33
1303RevolutionVRRVR0.0010750.00000011225 708210 000 000381-9.64-0.025.35
2268StrayacoinNAH0.0003750.00000004002-4.21-0.425.37
2350TeamUpTEAM0.0000630.000000010301 005 000010.7611.275.38
1120PetroDollarXPD0.0267990.000002711 714 96063 993 300027.31.795.39
2450OmicronOMC0.0186880.00000183010 140 00001.520.95.46
1648Ethereum GoldETG0.000750.000000089 00224 000 0000-2.5-0.825.48
2238SolidarSDR0.0536670.0000060031-0.110.035.5
433TrustVerseTRV0.014420.00000154 869 2601 000 000 0004 711-1.17-0.335.51
1202iBTCIBTC0.0138930.00000146668 26950 000 0001-3.4-1.185.51
806MESGMESG0.0107810.00000112680 920250 000 0003 196 880-1.810.335.52
2185Self Storage CoinSTOR1.1330860.0001112800132-30.81-31.995.55
2177Chain FinanceCFC0.0052180.0000005400262.8-0.275.56
331RuffRUFF0.0079130.000000827 758 8101 880 000 000449 972-4.91-0.495.58
1861ThemisGET0.008510.0000008801 000 000 00089 3866.890.815.61
303MicroBitcoinMBC0.000050.000000019 436 960188 777 000 0004 775-19.84-10.925.69
93AeternityAE0.2133240.0000221664 503 700348 195 00041 510 6005.69-1.135.72
999Taklimakan NetworkTAN0.0017330.0000001879 618348 942 00016 184-1.75-0.425.72
1821Open Source ChainOSCH0.000047000290 858-8.4618.95.76
1953Jinbi TokenJNB122.7614950.01275066012 500 0008 610-2.180.25.85
823W Green PayWGP0.045170.00000469612 577600 000 00029 19319.8105.86
134ElastosELA2.1282360.0002210538 449 90035 933 4004 488 070-0.252.125.87
1271AlmeelaKZE0.0942450.00000979351 8558 000 0006415.305.87
1380BolivarcoinBOLI0.0092110.00000096131 27914 252 7001293.031.265.89
1594BoostCoinBOST0.0014440.0000001517 12111 855 500012.4-0.425.9
362SmartCashSMART0.0047980.00000056 783 2702 014 900 000530 108-8.62-3.665.94
1866CybereitsCRE0.0011760.0000001201 000 000 00078 6550.71-0.626
784Crypto SportsCSPN0.3085090.00003204768 0042 653 8001 320-2.53-0.426.01
921BezopBEZ0.0042520.00000044236 78489 267 200550 464-15.85-10.856.04
938Scorum CoinsSCR0.006850.00000071200 45529 265 10021 981-3.890.16.06
1576ArtoRTO0.0016370.0000001722 41313 694 00035-7.21-0.426.09
502Restart Energy MWATMWAT0.0082080.000000853 716 240500 000 0002 714-1.78-0.376.11
1447SoldoSLD0.0292690.0000030473 522042-0.19-0.426.2
1171Linker CoinLNC0.0086830.00000088979 185500 000 00021.55-0.176.2
1010GexanGEX0.0213250.0000022155 7022 923 7403 7081.583.236.22
211PAX GoldPAXG1 680.8285130.1745797617 453 70010 3841 138 270-0.06-0.186.24
424MonethaMTH0.0125680.000001315 057 380402 400 0001 366 47014.44-2.636.27
1463HelixHLIX0.0031770.0000003362 99324 826 7000-1.36-0.426.29
2306MeshBoxMESH0.0014890.000000150015.770.396.33
39DecredDCR20.4023850.0021191220 077 00010 786 800116 293 000-3.07-0.436.34
2228AGORA PlatformAPSC0.001020.00000011019 227 40082.950.856.36
2100BAICBAIC0.0000180001074.2-13.146.37
2185KeycoKEC0.0166180.000001730024-5.95-2.016.38
15892X22X20.0062580.0000006519 3293 334 9606394.691.146.39
518CaspianCSP0.0076540.000000793 436 7301 000 000 00014 607-4.14-1.076.42
1318AdelphoiADL0.0093390.00000097219 207100 000 000232-3.740.626.43
352MetronomeMET0.6852460.000071177 012 40011 757 600440 211-4.71-0.636.46
1475ArepacoinAREPA0.0033440.0000003556 59816 923 2006111.17-6.996.48
1001HeroNodeHER0.0000670.0000000173 5722 000 000 0001 4926.991.16.49
791Chrono.techTIME1.0455850.0001086742 483710 11350 2935.41-0.266.5
1743SagaCoinSAGA0.0001260.000000018178 572 4000-52.080.856.51
1090Monero ClassicXMC0.3586050.000037256 493 42018 107 5005814.46-0.446.53
703NasdacoinNSD0.0622810.000006471 334 25021 423 100431 448-0.634.616.55
2213DIPNETDPN0.0001860.00000002010 000 000 00011-0.13-0.426.73
1618UltraNote CoinXUN0.0000630.0000000112 91119 315 900 000229-21.7-8.366.73
78MCOMCO5.7083460.000592990 156 70031 587 70076 902 0004.75-0.416.74
1613DebitcoinDBTC0.0007750.0000000813 94225 999 6000148.32-0.896.76
2348MICHAL GEE TOKENMGC0.0034040.000000350000.03-0.716.76
1846ShineChainSHE0.0010680.0000001105 000 000 000132 761-12.140.396.78
856Bob's RepairBOB0.0025180.00000026462 348360 000 000450 878-6.17-2.616.82
1531LOCIcoinLOCI0.0008150.0000000833 716100 000 000404.12-0.026.84
295Sport and LeisureSNL0.0145360.000001519 807 210963 252 000319 151-1.03-0.616.88
324Agoras TokensAGRS0.1923650.000019988 077 00041 988 00013 6041.08-0.126.91
55MixinXIN268.3839220.02787578127 809 0001 000 00033 016 9000.64-5.446.93
988CoinlancerCL0.0011870.0000001294 516300 000 0004 093-73.35-0.426.96
1224CryCashCRC0.1088380.0000113520 2387 057 140421-4.01-0.956.99
691TolarTOL0.005650.000000591 427 270887 389 000303 198-2.9-0.777.01
592EveryCoinEVY0.0002570.000000032 412 54088 800 000 000147 646-0.170.157.09
1301KoreKORE0.1657260.000016372 1242 245 4304011.56-0.147.1
1717SocialCoinSOCC0.0002890.000000033 03810 678 400446.92-0.47.14
988AegeusAEG0.0006130.0000000923 38242 623 6001 986-3.07-0.947.15
2143NeedycoinNED0.0348510.000003620734 402552.63-0.717.17
1562HitCoinHTC0.000003029 58020 996 300 0000-0.3707.17
741MEET.ONEMEETONE0.0005360.000000061 025 61010 000 000 00014 159-0.980.877.19
2303OrdocoinRDC0.000010051 000 000 000 00012.770.57.21
1963DreamscapeDSC2.7552560.00028618006 7500.33-0.47.24
2133NIiNII0.0002590.00000003006927.53-0.717.29
2323EtherDelta TokenEDT0.0000790.0000000101 500 000 0000-0.450.117.33
504Titan CoinTTN0.0040380.000000423 624 800897 596 0005 337-1.11-4.997.41
1734ChronosCRX0.0001090.000000018 04373 730 00002.72-0.367.45
1341RelexRLX0.0001110.00000001209 5352 000 000 000334-9.3-0.637.48
2387ZumyZMY0.000160.0000000201 282 3200-0.9214.247.52
2340ScryptaLYRA0.0268620.00000279014 688 7000-2.11-0.427.56
1218AuroracoinAUR0.0300580.00000312543 39918 078 300226.78-0.197.57
1614KlimatasKTS0.0190180.0000019813 7481 575 260292-3.07-0.427.69
517PumaPayPMA0.0001430.000000013 455 18078 043 000 00033 9030.31-0.277.69
498CajutelCAJ2.7898630.000289773 772 9801 780 0006 732-0.67-0.427.72
1427IgnitionIC0.0660090.0000068683 4861 277 9500-6.45-0.427.8
829CrypticCoinCRYP0.0002250.00000002573 0854 249 990 0004 576-15.95-3.867.81
198801coinZOC0.0015610.00000016003 258-3.48-1.027.91
351PresearchPRE0.0452960.00000477 020 860170 000 000251 260-9.01-0.157.91
2176XeonbitXNB0.0028160.000000290026-4.93-0.137.93
1625ZayedcoinZYD0.0020360.0000002112 7116 243 84010.160.237.94
2170CapdaxTokenXCD0.0043850.0000004502 500 000 00039-1.720.427.96
1200SureRemitRMT0.0012840.00000013641 9151 000 000 00074.21-0.277.98
2417EndoXEDX0.00001300153 580 0000-8.50.917.98
2303SwapcoinSWP0.0060590.0000006076 403 5004116.950.637.99
587PlutonPLU2.8338750.000294342 408 79020 000 0001 72718.56-0.478.01
1371XDNAXDNA0.0266690.00000277139 3295 253 090533-3.84-0.428.04
858Five Star Coin ProFSCP0.1169440.00001229449 44810 000 0002 0757.079.158.05
1169ProxeusXES0.0048880.00000051993 414300 000 00049-3.8-1.188.06
22CosmosATOM4.3495780.00045177829 414 000237 928 000213 100 000-7.040.248.07
1439SounDACXSD0.0057720.0000006784 17218 081 80003.04-2.228.11
1945MaggieMAG0.0004010.0000000403 200 000 00010 446-1.52-0.428.15
334Quantum Resistant LedgerQRL0.1118750.000011627 882 79070 460 700281 8788.384.418.17
1820RCCCRCCC0.013960.0000014500327 277-1.68-3.198.18
2249FundTokenFUNDZ0.0010350.00000011079 796 600275.06-0.348.31
2298SpartanCoinSPN0.0001-23.53-45.838.33
1244AryacoinAYA0.0036590.00000038431 976200 372 0003320.9-0.428.4
2068EncryptoTel [ETH]ETT0.0060660.00000063077 664 000235-6.22-3.488.45
2289OBXcoinOBX0.0002890.000000030100 000 000 00010.04-0.428.48
2208Project-XNANOX16 963.2571221.761893790113-4.37-0.428.49
2313QDAOQDAO14.0919340.00146366001-0.64-0.28.51
1823BlacknetBLN0.0021730.0000002300291 5996.943.488.51
111BankeraBNK0.002030.0000002149 970 20025 000 000 0002 662-1.7-0.438.53
1132CanYaCoinCAN0.0192310.0000021 842 81095 827 0006095.85-0.68.62
1264BitBallBTB0.0028460.0000003370 2721 000 000 000790-1.77-0.678.64
1101LGO ExchangeLGO0.0202440.000002052 644 850217 698 00055019.47-0.178.64
1497DraftCoinDFT0.0053460.0000005646 59218 715 90013.4608.7
728FintruX NetworkFTX0.0117720.000001221 118 380100 000 0001 589-1.98-0.088.71
1708BitvoltVOLT0.0002050.000000023 39561 608 20004.11-0.288.74
1459TOKPIETKP0.0026160.0000002765 403100 000 00012.784.518.81
1406Litecoin PlusLCP0.0382150.00000397103 7842 715 8101733.166.548.84
936GrimmXGM0.0069320.00000072203 37429 338 20081 1004.02-1.788.92
2438DomocoinDOM0.0073420.000000710985 41311.92-0.248.97
44ICONICX0.3526040.00003662166 925 000800 460 00020 540 800-7.230.369.05
1334PakcoinPAK0.0028880.0000003198 12668 594 800017.89-0.429.11
2040MSDMSD0.0045250.0000004706 088 400 0005190.38-0.429.13
1292BrokerNekoNetworkBNN0.0000960.00000001288 31816 800 000 00002.69-0.419.16
1184POPCHAINPCH0.0010680.00000011953 9382 000 000 0002-0.150.039.16
558PigeoncoinPGN0.0005990.000000062 785 7004 651 130 000210 942-0.41-1.569.17
831NeuroChainNCC0.0013120.00000014561 163657 440 00018 554-1-2.639.19
2002Usechain TokenUSE0.0006760.00000007020 000 000 0002 005-4.06-2.629.24
1184OmniOMNI1.4614970.0001518822 142618 85071-8.72-0.099.25
2440PrismChainPRM0.0002240.00000002000-20.370.259.3
2137IOV BlockChainIOV0.0001150.00000001010 000 000 000836.28-0.729.3
2293Storjcoin XSJCX0.0985690.000009970500 000 0001009.31
246ZTCoinZT0.049330.0000051213 785 100500 000 00062 297-1.030.079.33
1448PatronPAT0.0002110.0000000273 021400 000 000714-3.79-0.679.33
633ALQOXLQ0.0299430.000003111 936 22065 539 8004 1850.18-0.429.34
772Quanta Utility TokenQNTU0.0000220827 327120 000 000 0003 4828.7520.069.38
836AidCoinAID0.011760.00000122536 801100 000 0001 5887.50.649.41
2105SiamBitcoinSBTC3 389.0103680.35200058001000.210.099.44
1165NuggetsNUG0.0006430.000000071 109 1909 729 460 00011-0.410.029.56
1328Mithril OreMORE13.0265430.00156063168 498500 000310.66-0.169.58
2212DefiDEFI0.0250770.0000026010 000 000 00011-68.45-0.019.62
678DAEXDAX0.0045940.000000481 629 4102 000 000 0001 411 0503.793.849.64
1215SafeCoinSAFE0.0201510.00000209558 87729 739 2001547.66-0.419.72
1105eBitcoinEBTC0.2800260.000027585 291 69021 000 00033-0.119.72
855GAMBGMB0.0001210.00000001468 0545 000 000 00060 616-1.441.069.75
846EssentiaESS0.0005640.00000006493 6801 755 310 00048 562-2-1.89.78
2066CoffeeCoinCOF0.0010590.0000001100246-10-0.429.82
1229ShardSHARD0.0207570.0000029413 69725 296 50001.370.319.9
1775Exchange UnionXUC1.6888380.0001754103 000 000 0002 386 160-2.59-0.289.94
1778BlackstarBSTAR0.00000301 740630 796 00007.39-1.089.96
1505XMCTXMCT0.000380.0000000540 054700 000 0001-0.24-0.099.99
894ODUWAOWC0.1394760.00001449327 74614 739 80062 834-3.33-0.2910
1366MoneyByteMON0.0269580.0000028143 3325 316 90011-1.19-0.4210.07
1560DreamcoinDRM0.0101760.0000010626 1992 574 6600-1.320.1910.09
1874Lukki Operating TokenLOT0.0051820.0000005402 000 000 00062 361-8.72-1.1310.09
653SpankChainSPANK0.0057710.00000061 731 6301 000 000 0001 07725.79-0.1910.15
1636DollarcoinDLC0.0015750.0000001614 3429 106 7100-2.74-1.6610.17
2169BitStash MarketplaceSTASH0.00001600040-3.73-0.1910.22
237BHEX TokenBHT0.0313240.0000032514 288 4001 638 390 000771 2988.591.7210.31
904Swarm CitySWT0.0353490.00000367301 7448 536 0701 2090.16-0.8210.37
33TAGZ5TAGZ50.8319230.00008641320 951 000500 000 0009 029 340-1.56-0.4510.48
866OracleChainOCT0.0138660.00000144415 967200 000 0006 899-1.72-0.7110.53
1341DarcrusDAR0.0131110.00000136178 31913 600 4000-1.84-0.2810.53
830Ormeus CoinORMEUS0.0157330.00000163564 898200 000 0005 1661.674.5810.57
1536IncaKoinNKA0.000002031 74917 939 700 0000-3.81.1410.63
1652MNPCoinMNP0.0039470.000000418 6524 237 57078-6.32-0.4210.64
2044Ryo CurrencyRYO0.02070.0000021502 000 000 00042857.63-0.4210.65
2233GramGold CoinGGC38.5117070.00400003007-1.76-0.4210.66
815SophiaTXSPHTX0.0019550.0000002646 907356 371 00024 6721.63-0.610.67
1776YottaChainYTA0.0782710.0000081304 000 000 0002 184 670-3.910.1810.7
1305MasariMSR0.0223520.00000232259 73511 620 400207-6.81-0.4310.75
763UnificationUND0.0195630.00000203879 1381 000 000 00096 9497.76-1.0410.77
1260Electrify.AsiaELEC0.0007310.00000008387 269750 000 0002714.57-0.0310.8
3281World1WO0.322530.00003357 952 40037 219 50018 877-4.23-0.710.81
2339HemporaHEMP0.0000940.00000001050 942 70010.43-0.0910.82
2028XAYACHI0.0211580.0000022009377.41-4.7510.82
529XaurumXAUR0.0461270.000004793 283 64071 186 50012 487-1.95-3.5210.85
1182XribaXRA0.0084860.00000088834 037275 000 000144-1.81-0.3710.88
1587TitcoinTIT0.0003120.0000000320 57765 924 40000010.91
360FOAMFOAM0.0230560.000002396 736 6801 000 000 00012 388-1.58-1.4510.94
622BlockportBPT0.0353340.000003671 992 95069 434 80010 089-1.75-4.8311.04
220SwissBorgCHSB0.0238330.0000024816 321 8001 000 000 00095 8382.61-0.0611.05
1037Ether Kingdoms TokenIMP0.003970.0000004128 41013 000 00025 062-3.682.7411.13
1054APISAPIS0.0005150.0000000515 729204 048 000412 771-4.8-2.1911.14
1430SIMDAQSMQ0.0054850.0000005796 65925 000 0000152.08-0.5111.23
1281Pylon NetworkPYLNT0.5885510.00006113316 874633 858385-1.79-0.4211.24
1233EncryptoTel [WAVES]ETT0.0078940.00000082490 46777 664 000247-1.76-0.4211.28
2304MasternodeInvestMS0.0353180.000003670400 000 0001-81.5-0.7111.28
853TraDove B2BCoinBBC0.0009680.0000001484 2101 000 000 0003 012-1.96-0.1811.29
1189Circuits of ValueCOVAL0.000770.00000008770 2301 200 000 00012-5.32-0.4211.3
2031FunTimeCoinFUNC0.0121310.000001260071719.03-0.4211.33
1763CK USDCKUSD0.0743680.000007720011 316 0000.44-1.7411.35
1688Independent Money SystemIMS0.0018080.000000199 7055 368 93002.660.2311.46
255TelcoinTEL0.0002620.0000000312 392 100100 000 000 00089 2469.480.3911.46
2078Jingtum TechSWTC0.0004110.000000040600 000 000 0001900.04-0.0111.5
284Apollo CurrencyAPL0.0006860.0000000710 555 10021 165 100 000644 889-7.043.1311.5
425ElectraECA0.0001770.000000025 062 78029 523 900 0002 3295.67-0.2311.53
1729EurocoinEUC0.0007520.000000079 33112 416 60004.63-1.3711.54
1240RiseRISE0.0031770.00000033451 028141 958 000445-16.87-0.4211.57
790AICHAINAIT0.0013760.00000014736 4182 100 000 00077 8290.45-0.0711.61
1096DAOstackGEN0.1057160.000010984 671 39060 000 00023-6.65-0.3511.62
1432GentariumGTM0.0191590.0000019978 7994 112 820525.68-0.4211.63
1604ParkBytePKB0.004240.0000004420 1974 764 0302-2.72-0.9711.64
2069Stellar GoldXLMG0.0009620.000000107 000 000 000240-2.160.1511.71
262ContentosCOS0.0103880.0000010812 083 50010 000 000 0006 223 540-7.49-0.111.73
1112CryptopayCPAY0.040510.000004212 769 46090 414 70017-4.67-0.7111.73
690PTONPTON0.0000950.000000011 426 16023 200 000 0008 210-2.35-0.4311.74
2365FargocoinFRGC0.010840.000001110529 388 0002-0.960.3511.87
1671VectorAIVEC20.0003850.000000047 08518 399 300230.99-0.4211.91
430BidiPassBDP0.0205670.000002144 964 5401 500 000 0001 759 110-1.530.2711.95
406Invictus Hyperion FundIHF0.0467480.000004865 598 840122 852 0001 5017.89-0.7111.97
1356imbrexREX0.0191810.00000199166 11824 015 500275-25.412.712
2475BitelectroneumBETN0.0002510.00000003000-7.310.612
1348Crypto Dezire CashCDZC0.05360.00000557173 536020430.68-4.4112
2059PlatformXPX0.0001230.0000000100257-10.96-0.7112.03
43ETERNAL TOKENXET1.813310.00018834169 490 000200 000 0008 721-1.94-0.4512.08
2432Blockchain Source TokenBSTK0.0000570.000000010007.720.6312.2
1982GosamaGOS0.2797770.000029260200 000 00011 44815.29-0.412.33
1468ServeSERV0.0008670.0000000960 63510 000 000 000470-1.75-0.4212.33
1050DesireDSR0.0017330.0000001817 79710 869 50016 5514.0228.0312.33
689UbexUBEX0.0004620.000000051 440 1503 996 500 0001 787 0601.61-3.4312.43
1346BullionCBX0.2142960.00002116220 2951 028 00006.060.0112.45
1079EnvionEVN0.1302720.0000135316 600 000127 425 00043-4.295.4712.54
249IoT ChainITC0.1510830.0000156913 176 700100 000 0008 384 7003.60.4412.56
2210OFCOINOF0.0000430051 200 000 000104.05-0.7112.56
527LamdenTAU0.0234020.000002433 328 140288 091 00038 4740.37-0.3512.63
717UlordUT0.0188150.000001951 313 900167 329 000280 15112.024.2812.63
702AventusAVT0.1594970.000016571 291 93010 000 00026 775-8.25-3.7612.86
1741Artex CoinATX0.0000980.000000011 845268 782 00033-0.590.5912.92
463AschXAS0.048910.000005084 565 960114 855 000125 3529.45-4.9112.97
2136BeeNodeBNODE0.0626770.000006510431 05065-8.76-0.4213.04
1157SphereSPHR0.0931980.000009681 163 51012 484 300413.48-0.4213.04
342All SportsSOC0.0049710.000000527 456 4201 500 000 000637 878-3.760.8113.05
1564FuzzBallsFUZZ0.0050360.0000005224 3224 829 94011.712.113.05
343PolisPOLIS0.7764420.000080657 481 3309 635 40010 7545.1-0.3713.12
402NimiqNIM0.0010490.000000115 719 3706 359 840 000520 2440.15-1.9713.17
2392BitcomBIC0.0378370.000003930992 4660602.01-0.4213.23
857XPAXPA0.0081050.00000084463 41510 000 000 0001 906-3.12-0.7113.25
376Blue ProtocolBLUE0.349730.000036326 248 230100 000 0001 200 890-11.712.1213.33
151VelasVLX0.0219260.0000022829 172 1002 061 540 000178 25510.411.813.39
1814OlympicOLMP0.0000050701130 598 00001.9-0.3713.41
2475DualCoinDCN0.0010890.00000011050 000 00003.511.1813.41
947BethereumBETHER0.0002730.00000003150 0941 000 000 0007 1373.07-11.6913.53
1162Hiveterminal TokenHVN0.0026160.000000271 073 250500 000 000854-15.7810.4213.54
939PDATAPDATA0.0005580.00000006201 412533 872 0002 991-0.031.3313.55
1187WebDollarWEBD0.0000960.00000001795 38412 209 100 0007-1.17-0.4113.55
2011Helios ProtocolHLS0.0071890.00000075001 525-1.81-0.0913.62
401SALTSALT0.071260.00000745 720 990120 000 000120 707-0.63-0.4913.63
2402PlatinumPLAT0.0103570.000001080925 8140-8.9-0.7413.66
586LitionLIT0.0688240.000007152 446 150130 039 000362 858-9.61.1913.73
280CreditsCS0.0583660.0000060610 855 100249 471 000280 63211.530.8713.76
477VeriBlockVBK0.0069890.000000734 049 100857 318 00021 4126.20.8113.84
23257ELEVEN7E0.000003001 000 000 000 00033.720.3613.88
428Streamit CoinSTREAM0.6352460.000065984 995 86011 462 90032 620-20.23-0.2113.88
1296VeriumReserveVRM0.1086020.00001128283 7692 612 930319-3.8-0.4213.99
1172CEEK VRCEEK0.001780.00000018914 3081 000 000 00075-0.53-0.3214
545Pundi X NEMNPXSXEM0.0001720.000000023 042 25044 823 700 000349 0459.96-0.5414.01
1090RialtoXRL0.0648680.000006815 330 590100 000 0000-8.4-2.7214.07
901PrivatixPRIX0.2804590.00002913307 6351 275 4608 488-1.920.7214.19
2402FlineFLN0.00000014.29
1268TrittiumTRTT0.0028260.00000029364 313129 248 0001096.86-0.4214.29
2327FourTwentyOne4210.0064 999 800 00000014.29
1785EchoinEC0.0062490.0000006502 000 000 0001 298 4103.240.814.3
2355FrancsFRN0.00250.0000002606 570 8100-1.14-0.0214.46
1174McashchainMCASH0.0057570.0000006882 350970 065 000228.8-0.4214.6
1364PENGPENG0.0000190145 73310 202 500 00048511.1-0.4114.62
451QuickX ProtocolQCX0.0098230.000001024 579 940500 000 00062 983-2.37-1.8814.62
1455BodhiBOT0.0019550.0000002278 206100 000 00018.49-0.3914.63
1130Effect.AIEFX0.0073720.000000771 859 090650 000 0001112.88014.67
2334BlazerCoinBLAZR0.0001950.000000020002.231.8214.74
1285DovuDOV0.000770.00000008307 906963 761 000276-1.5-0.4214.76
1956Pixie CoinPXC0.0012820.00000013010 000 000 0008 292-3.3-4.0414.91
1464VirtacoinplusXVP0.0059090.0000006180 30113 590 2002176.8-0.1814.99
1090BitConnectBCC0.7577460.0000787 589 00010 866 400271.34-0.1915.12
940EvedoEVED0.0179080.00000186196 71617 756 600406 18612.692.915.26
2310RoyalCoinROYAL0.0006970.0000000702 500 12000.5015.42
1147e-GuldenEFL0.0780430.000008111 335 92020 940 00037-8.88-0.4215.46
807BOMBBOMB0.6926810.00007195659 576952 99665 272-9.7-5.3515.49
2045FUNDChainsFUND0.0000790.00000001004070.14-0.7715.5
434bitCNYBITCNY0.1629940.000016934 891 15030 008 100832 458 000-1.9415.7815.52
1256RoBETROBET0.4542960.00004596362 844102 102 000336.960.1715.59
1241Uptrennd1UP0.0052610.00000055437 438998 688 000500-26.19-0.7115.73
1915YbcoinYBCT0.0144670.00000150024 12922.62-5.1115.89
353DeroDERO0.7294980.000075776 897 85018 400 0001 139 360-9.35-1.215.93
628PlatonCoinPLTC0.2934280.000030481 967 89021 000 000276 804-0.650.4816.18
1195DenariusD0.0963750.00001001698 7407 250 24034853.1-0.4216.22
696Stronghold TokenSHX0.0004080.000000041 379 920100 000 000 0002 628-3.490.2916.23
154Digitex FuturesDGTX0.0381790.0000039728 395 8001 000 000 0001 577 4002.220.5316.25
1258PhoenixcoinPXC0.0053820.00000056392 07872 850 400375-1.77-0.4216.28
126LoopringLRC0.0434870.0000045243 199 7001 374 810 0003 234 010-8.313.0716.29
2251MotaCoinMOTA0.0001930.00000002063 704 5003-1.340.6216.32
1733Know Your DeveloperKYD0.0073160.000000761 74510 186 00059-1.76-0.4216.73
1909Liquidity NetworkLQD0.0180820.000001880100 000 00030 558-2.020.3416.77
1482ChessCoinCHESS0.0009780.000000152 87054 032 8000-1.07-0.2816.78
576AmpleforthAMPL1.2567330.000130532 527 8008 961 100947 2950.39-0.7416.82
979WavesbetWBET0.0000020108 13459 500 000 00037 022-1.62-1.2216.83
925CoinUsCNUS0.000680.00000007231 3082 000 000 0003 499-17.38-0.2816.87
105AionAION0.1352020.0000140452 883 000465 935 0007 613 600-6.340.6616.9
1073RChainRHOC0.0647390.0000065424 198 800870 664 0001750.63-0.0516.91
2138LinkTokenLTK0.0384150.0000039901 500 000 00060-1.35-0.4216.92
1024MedicCoinMEDIC0.0001420.0000000142 490298 350 0001 677-37.26-6.0116.94
152OrbsORBS0.014330.0000014929 169 40010 000 000 000935 5470.021.6516.99
1198GrowersCoinGRWI1.5296760.000147841 847 8301 207 99001.15-0.0317.08
2314ZenGoldZENGOLD0.0009630.0000001001-1.320.4117.12
77BytecoinBCN0.0004940.0000000590 975 000184 067 000 00026 688-9.74-0.4117.14
1423WandXWAND0.0074220.0000007690 87216 013 3000-0.04-0.4317.31
2360X2X20.0000070000-28.75-0.9317.36
1287Global Awards TokenGAT0.0003280.00000004225 1911 000 000 000204.790.7817.38
1113Hubii NetworkHBT0.1731940.000017992 682 01031 801 8007862.1569.3917.39
1749Stake ShareSSX0.0006810.000000071 86801-1.64-0.4417.46
2171Poseidon ChainPCCM0.0025850.0000002700629.21-0.1917.49
212ConstellationDAG0.0170910.0000017817 133 7003 712 000 000797 172-2.81-4.8817.84
1961CariNetCIT0.0023620.0000002501 000 000 0007 04313.15-2.1217.85
2294RunebaseRUNES0.0001140.00000001001-3.25-0.8817.89
1878TributesTRB5.7705670.000599360057 017-6.22-3.5817.96
1202CloudbricCLB0.0012520.00000013630 258989 557 0005-8.77-0.4218
637SmartlandsSLT0.3723110.000038671 899 1207 186 78010 293-22.43-12.518.01
884SPINDLESPD0.0001040.00000001354 85010 000 000 0003 1687.86-0.3718.03
758MoneytokenIMT0.0000980.00000001922 85219 155 700 00040 3310.45-0.1318.03
443Jibrel NetworkJNT0.0276860.000002884 710 150200 000 0004 021-5.091.4118.05
526TERATERA0.003960.000000413 344 6801 000 000 0002 575 47027.440.9318.1
591StealthXST0.0683580.00000712 385 25034 893 60044 298-17.45-7.0918.13
1363ZCoreZCR0.0237090.00000246152 9496 451 23036740.10.918.27
2024Ti-ValueTV0.0090950.000000940210 000 0001 003-5.14-0.0118.32
519Genaro NetworkGNX0.0132750.000001383 418 290650 000 000666 840-11.69-0.2218.38
2382DeltaCreditsDCRE0.0361680.00000375000-0.81-1.2518.39
1232IxcoinIXC0.0234310.00000243494 84521 119 6001-27.17-0.2418.53
1780AntilitecoinALTC0.0000820.000000012 58031 512 6001-7.91-0.2118.57
974KZ CashKZC0.0747680.00000777116 9363 443 1205 353-8.94-0.0118.6
2365RFRF0.2394360.00002337010 545 60022.740.9618.77
2187AfterShockSHOCK0.0490380.00000509002383.03-0.5718.89
1762GomicsGOM0.2758480.00002865075 000 00015 332 900-3.09-0.5618.96
1214ZippieZIPT0.0020770.00000022563 3191 000 000 000952-1.84-0.3218.97
720PIBBLEPIB0.000140.000000011 172 32030 000 000 000390 06513.77019
1336MagiXMG0.0225790.00000234213 3729 449 8600-2.46119.03
1844ZenonZNN2.1048310.0002186204 159 520147 058-13.11-5.5619.1
634PAC GlobalPAC0.0002540.000000031 929 8007 655 790 00021 364-8.13-0.6719.14
2372KashhCoinKASHH0.0000060000225.291.119.18
473VerasityVRA0.0010590.000000114 109 43010 840 000 000338 240-27.26-10.319.2
1871Swyft NetworkSWYFTT0.3310520.000034380750 00068 27222.42-1.919.2
298GNYGNY0.0499140.000005189 602 220400 000 00011 19314.95-0.4219.35
883Bitcoin IncognitoXBI0.027240.00000283354 98413 031 70034 932-5.117.4519.46
2178MobilinkTokenMOLK0.0014040.0000001509 000 000 0002631.78-0.1719.47
1620Save Environment TokenSET0.0199120.0000020619 14255 000 0001225.68-0.2519.63
1003WITChainWIT0.000036071 3792 000 000 00015 6964.83-0.9119.69
1711BillaryCoinBLRY0.0004620.000000054 1558 994 1500137.110.3119.75
2125TrustUSDTRUSD0.0011550.000000120078-26.13-0.4219.81
1457SwiftCashSWIFT0.0005780.0000000666 957116 631 00030-1.76-0.4219.82
1554DigiwageWAGE0.0005780.0000000627 18655 062 30010-1.97-0.4219.82
1382InnovaINN0.0254180.00000264128 3515 799 72038120.08-0.4219.82
1657CustomContractNetworkCCN0.00000508 477890 000 000 00003.52-0.7619.91
1882PalletOnePTN0.004150.0000004301 000 000 00055 764-2.2-0.2619.93
1385StarCoinKST0.0000790.00000001119 7666 000 000 0005-9.171.4219.95
1453MktCoinMLM0.0000580.0000000169 9102 274 140 000510-2.61-0.4319.99
2263DashsDASHS0.0085690.000000890029.52-0.4220.05
1422KanadeCoinKNDC0.000016085 89510 000 000 0001-3.38-0.720.12
2353WorldWocWOC0.0010640.000000110002.560.3820.17
124TomoChainTOMO0.6199090.0000643943 287 900100 000 0009 441 7208.670.8420.21
1579Bitcoin 21XBTC210.0272210.0000028321 5887 093 110127.9-0.3720.26
427AgrocoinAGRO0.0410.000004264 999 720600 000 000397 75030.16020.38
1083LinkeyLKY0.0819810.000008814 099 050195 000 00044-4.33-0.5620.46
1355Plus-CoinNPLC0.0003460.00000004162 427900 000 0006158.33-1.3420.48
1108EtherollDICE0.5315070.000055033 721 4107 001 6202720.04-0.4220.52
732Ferrum NetworkFRM0.0112290.000001171 080 460331 716 000276 918-0.040.8320.58
1641BZLCOINBZL0.0042350.000000449 6752 370 650515.44-0.4220.62
1165ShortySHORTY0.0103360.000001071 033 600100 000 000162.65020.74
562CryptaurCPT0.000220.000000022 677 54027 662 200 0004 108-2.77-1.1520.88
1649ScopulySKY0.00000408 96410 000 000 00020-0.4921.01
1697Escroco EmeraldESCE0.0000108 7571 000 000 00011.78021.08
721VouchForMeIPL0.0050240.000000521 149 550300 000 00034 0012.275.1621.09
1085OTOCASHOTO0.3835450.000039848 175 60038 254 6005917.78-0.2221.15
2149TronipayTRP0.0009570.0000001046 311 90044-0.67-0.2921.21
1126QitmeerHLC0.0049080.000000511 909 2501 000 000 000530.5643.7421.27
524CommerceBlockCBT0.0192180.0000023 360 660743 257 0002 61324.58-0.4221.35
1471WomenCoinWOMEN0.000001057 66648 459 500 0000-35.33-0.8321.43
1628CryptoWorldX TokenCWXT0.0001870.0000000211 15659 630 20002.19-0.8821.49
567VideoCoinVID0.0608480.000006322 661 600265 000 000584 382-0.620.8521.57
531TrueFlipTFL0.5253470.000054573 281 9808 924 670137 4872.080.3221.6
2254MDTOKENMDTK0.0007030.0000000702 100 000 0003-47.87-0.2821.7
1697ConcoinCONX0.0064840.000000674 8251 595 2702-0.16-0.1921.88
2249LuckChainBASH0.0006740.0000000701 087 940 0004-31.04-0.4221.92
2158Vectorspace AIVXV0.1933050.00002015050 000 00039-2.360.4621.95
229STPTSTPT0.0235870.0000024515 797 8001 943 020 000794 6146.040.1722.05
1549CreamCRM0.0006260.0000000628 21945 108 70044.65-0.4222.25
1508LanaCoinLANA0.00003042 1641 417 300 00039456.41022.38
1396BeaconBECN0.0961820.00000999113 0541 310 23059325.030.7922.39
1951bitCEOBCEO0.1445060.0000150102 970 140 0009 3903.9-0.7122.54
1619SkyHub CoinSHB0.0212780.0000022112 912606 8544-22.73-0.4222.59
1880United BitcoinUBTC1.2491360.00012974021 000 00062 695-6.6718.7522.63
638CargoXCXO0.0122410.000001271 900 020215 119 0001 9711.07-1.2822.69
281MetadiumMETA0.0084610.0000008810 537 5002 000 000 000404 468-8.4-0.522.79
2201BAREBARE0.0339860.000003530019-3.6612.6722.81
1839EosForceEOSC0.0042180.0000004400188 461-8.30.4322.82
1446AdzcoinADZ0.001480.0000001573 75749 827 000118.95-0.3822.93
1603EOS TRUSTEOST0.000003019 849100 012 000 00030023.04
1471NetKoinNTK0.000013058 9647 426 060 00069-3.570.0823.39
1069BaaSidBAAS0.0008690.000000094 251 70010 000 000 00082.440.0223.62
1135DiamondDMD0.4656350.000048361 596 7103 429 100700-3.3-0.223.69
1544IQ.cashIQ0.0074130.0000007728 88411 296 200141-0.22-0.4224
968VelesVLS0.1001380.0000104127 4861 273 1101 472 130-14.75-1.424.12
1640JewelsJWL0.0004810.000000059 71520 181 60031.62-0.4224.24
1384The Currency AnalyticsTCAT0.0009760.0000001127 642400 000 000293-2.87-0.9824.26
1348Canada eCoinCDN0.0019790.0000002192 79897 415 500261-31.71-0.1924.3
1287Experience PointsXP0.0002890.00000003304 4764 254 140 0008-1.75-0.4224.37
2204TaonaTNA0.00000500014-29.87-0.4124.61
30MINDOLMIN2.2175520.00023033377 657 000240 000 0001 154 9600.24-2.9624.83
2365TheCreedTCR0.0003120.0000000300035.271.6424.87
1319Banyan NetworkBBN0.000470.00000005287 2901 000 000 0002085.720.724.92
409doc.com TokenMTC0.0072320.000000755 288 810783 285 000290 09218.532.1424.92
1423CentauriCTX0.001830.0000001985 76947 670 500364-25.32-5.3825.22
1545KingN CoinKNC14.5581150.0015199229 2472 50912-1.86-0.1425.41
1263Mao ZedongMAO0.0653950.00000685418 1836 394 700035.55-0.6725.49
1458RiecoinRIC0.0015460.0000001680 76152 253 60001.020.5125.6
1181SolarCoinSLR0.0147750.00000153847 41498 034 900 000329-2.52-0.5725.79
554DECOINDTEP0.110720.00001152 895 58072 997 5003 8812.68-0.4225.79
1514JSECOINJSE0.0000890.0000000139 60210 000 000 0009-3.160.4425.91
1753RAPTURERAP0.0000480.00000001215002.31-0.4125.95
749ProChainPRA0.0191730.00000199950 254100 000 0001 099-40.6-0.5226.06
68Kyber NetworkKNC0.5534820.0000574999 206 000211 531 00035 671 500-8.36-2.1126.1
2109ShowSHOW0.0000460010 000 000 00097-12.68-0.4326.12
989DeVaultDVT0.000510.0000000590 494211 298 0001 632-33.98-0.6626.14
2339HanacoinHANA0.0025770.00000036001-7.150.3126.32
986InterValueINVE0.0007550.0000000896 6194 000 000 00065 815-9.70.4626.36
1978OTCBTC TokenOTB0.002960.000000310199 471 0004 082-3.61-0.3926.52
1535InPayINPAY0.0032420.0000003432 42310 000 0000-39.02-0.2826.68
1381Agricoin MasternodeAGCMN0.0204110.00000212130 245047-1.295.0326.75
2018Poker.ioPOK0.0054750.00000057001 1750.76-0.1126.89
471RealTractRET0.0003910.000000044 142 48024 600 000 00015 226-0.35-0.4327.02
1798Labrotix CoinLBO7 317.1694490.7600756 334-1.9-0.4227.22
1593BraincoinBRAIN0.00170.0000001817 16010 094 4001-8.97027.27
1497InterCroneICR0.0041680.0000004361 65317 910 60002.29-0.3727.38
2058First BitcoinBIT0.0039470.00000041020 707 600 0002630.7-0.4227.93
122Power LedgerPOWR0.1053620.0000109445 172 800999 785 0008 536 460-1.90.3327.98
1500SportyCoSPF0.0008410.0000000945 91270 673 50028811.36-0.5128.08
709PeerplaysPPY0.2870050.000029811 291 9605 589 340172 980-9.093.5828.25
609ZeroZER0.2577440.000026772 108 5008 226 510505 735-7.88-4.6128.37
442SwaceSWACE0.0091870.000000954 715 4102 700 000 0001 095-3.39-0.7128.52
131Project PaiPAI0.0266190.0000027638 675 8001 656 000 0003 485 050-9.39-0.8128.62
626SpendcoinSPND0.0020730.000000221 977 0802 000 000 000118 500-7.152.828.9
1122MooncoinMOON0.0000102 170 040226 517 000 000173-3.72-0.5228.94
169Metaverse ETPETP0.31170.0000323724 208 10077 664 8001 312 040-9.140.7529.03
647CryptoceanCRON0.276710.000028741 790 110100 000 00018 863-3.42-0.3729.06
1749SetherSETH0.000025050520 136 7003-0.12-0.0429.2
801ChronobankTIME1.1661250.00011377828 080710 11365 353-0.67-0.0129.32
2061FlypMeFYP0.011230.00000117035 277 400256-1.11-0.4229.37
578BeaxyBXY0.0125820.000001312 548 060500 000 00019 760-14.420.229.51
811SnowGemXSG0.0297930.00000309671 49822 616 000135 656-2.291.4729.57
658ICE ROCK MININGROCK20.1084340.000011261 705 04015 724 30038 52312.93-0.6729.57
1547Dach CoinDACHX0.0012520.0000001328 46222 740 600316.11-0.4229.8
175VeritaseumVERI10.5344840.0010941722 645 400100 000 0002 71710.84-0.4529.83
580SenseSENSE0.0048780.000000512 481 9201 455 340 0002 41710.55-0.3230.06
208Reserve RightsRSR0.0042350.0000004417 812 300100 000 000 0006 557 980-1.29-6.5130.16
1404MinereumMNE0.0128050.00000133105 5638 243 890233-8.62-1.1630.19
410NectarNEC0.0673010.000006995 542 4201 007 950 0002 042-18.31-0.2130.69
1494Coinchase TokenCCH0.000033052 26810 000 000 000705-1.09-0.1530.73
1927NOVANOVA0.000018001 949 960 00020 1019.0512.1730.76
2227BlessingBLES0.0008680.00000009008-7.86-8.6830.78
1738DineroDIN0.0001440.000000021 29210 947 90005.75-0.4130.82
1077Newton Coin ProjectNCP0.0001290.0000000123 419 200181 530 000 0002-2.6-0.8230.92
756Hydro ProtocolHOT0.0013360.00000014937 6611 560 000 00082 83710.381.6830.99
2154Innovasis HotelsHCI0.0012520.0000001300188-7.590.1931.22
787WinStars.liveWNL0.041110.00000427747 56377 777 8001 608-10.5-0.731.22
1436BlockpoolBPL0.0041750.0000004393 08125 264 10048-15.440.2331.67
2189BIZKEYBZKY0.0000370010 000 000 00023-90.2-0.731.72
1015SkinCoinSKIN0.0005690.0000000650 158388 183 0003 1792.97-2.7632.01
2326Conservation of Energy ChainCEC0.00000500023.84032.07
23544A Coin4AC0.000290.000000030000.26-0.1832.48
2337PROUD MoneyPROUD0.001820.0000001905 711 510 000023.98-0.132.54
1698CYCLEANCCL0.00000805 3934 000 000 00030032.94
1266savedroidSVD0.0001370.00000001367 0126 997 580 00021643.04-0.6333.06
2413DubstepDUB0.0003450.000000040000033.09
2017MchainMAR0.002220.00000023001 178-7.06-0.4433.09
1529RPICoinRPI0.000039034 389933 011 000030.99-0.4133.11
2167ARMRARMR0.0034660.000000360033-6.93-0.4233.13
2380BlogCoinBLGC0.00000033.33
2020AfroDexAfroX0.0001 105-11.1114.2933.33
636Traceability ChainTAC0.0023950.000000251 943 1601 000 000 00010 233-8.726.7433.35
879PlayGamePXG0.00040.00000004382 7091 000 000 0004 456-3.34-24.0333.38
1026Bazooka TokenBAZ0.0440140.0000045730 4492 500 00033 111-21.085.1733.41
437Bitcoin RhodiumXRC5.7586570.000598124 811 2101 182 4804 714-0.28-0.333.54
2208All Star Community CoinASCC0.0008010.00000008004914.17-0.1433.8
1397HappycoinHPC0.0052980.00000055112 622100 000 00000-0.1434.02
1669e-ChatECHT0.0003850.000000047 379300 000 0001-23.32-0.4234.06
2214Saturn DAO TokenSATURN0.0019620.000000201 000 000 0001044.92-0.7134.07
851AuctusAUC0.0081530.00000085485 41765 829 70040 64412.74-0.6434.23
2415BergCo CoinBERG0.0003890.0000000402 464 3800-1.62-0.434.38
719DNotesNOTE0.00730.000000761 172 140180 566 00064 31428.17-0.2134.39
2457NeedyNEEDY0.0003260.00000003000117.37-0.6434.97
2422FrankyWillCoinFRWC0.0007480.0000000700015.640.6335.31
2256Blockmason LinkBLINK0.000410.0000000405 000 000 000366.39035.4
1410VerifyCRED0.0079570.00000082107 48529 997 5000-4.870.3135.98
821Amino NetworkAMIO0.0133410.00000139622 3721 000 000 0005 18010.2-0.7536
1640FintabFNTB0.0044770.0000004612 4443 079 39010.160.0236.23
753HackenHKN0.1702980.00001769934 6895 488 5602 4056.43-0.4836.61
1308PopularCoinPOP0.0000610.00000001245 0043 997 460 0001-24.4-13.0436.66
911DynamiteDYNMT0.7749990.0000805273 721854 072143 621-6.73-6.1536.91
2393Game Bank CoinGBC0.00000900002.88-0.1137.85
1272MotocoinMOTO0.0178120.00000185349 86632 173 30052.11-0.4238.16
1166Safe HavenSHA0.0003390.000000041 019 5608 500 000 000758-10.44-0.4738.21
2106M2OM2O0.0002020.00000002035 000 000 000280-51.88-0.438.39
1230HelleniccoinHNC0.0072210.00000075501 91269 508 500888-12.28-0.4238.68
847FaceterFACE0.0010510.00000011494 823938 642 0002 135-2.87-10.6439.53
174HEXHEX0.000310.0000000322 909 10073 909 800 00098 336-3.04-0.7139.53
1563BitcoiinB2G0.0004620.0000000524 35859 178 5008-18.6-0.4239.54
236TelosTLOS0.058740.000006114 419 300355 208 000169 8113.57-0.0639.75
1405ProxyNodePRX0.0006740.00000007103 996154 308 00026-1.7616.1839.79
2049XtendCashXTNC0.0006740.000000070032737.54-0.4239.79
1302MetalCoinMETAL0.0035190.00000037270 66876 925 50012.42-0.7340.18
1766V-DimensionVOLLAR1.2131670.0001260102 100 000 00010 083 400-11.930.0440.47
2168CuriumCRU0.0028880.00000030032180.7-0.4241.29
967MetaMorphMETM0.0008910.00000009134 830179 950 00052 22921.65-0.6441.39
1587SONOSONO0.0094930.0000009919 7922 084 8202814.33-0.4541.6
950Business Credit SubstituteBCS0.0932850.00000969165 64668 000 00014 118-1.71-8.4741.92
35AlgorandALGO0.4437880.00004609256 057 0003 108 250 000184 741 000-7.91-0.5442.44
1208FarmaTrustFTT0.0010720.00000011642 9661 000 000 00050-0.940.1142.52
705ZapZAP0.0098610.000001021 297 080520 000 00096 4421.26-7.7442.53
1116MintCoinMINT0.0000960.000000012 402 67024 947 300 000123.47-0.4242.68
1352AtonomiATMI0.0003380.00000004166 7351 000 000 00048-1.36-0.3242.82
1998FXPayFXP0.0005950.00000006002 581-8.3-1.0943.08
1707SproutsExtremeSPEX0.00000103 4112 866 610 0000-31.21-0.8343.7
1569PAWS FundPAWS0.0110940.0000015521 2112 770 4307-2.870.3143.97
2173Raven DarkXRD0.0028880.00000030029-1.94-0.4244.07
1062Diamond Platform TokenDPT10.3777280.0010731117 854 20010 000 000310.31-0.2344.23
2194ICURYICY0.0273430.0000028405 000 000 00020-0.25-0.4244.24
1500ObsidianODN0.000650.0000000846 824111 598 000100.1344.38
4990ChainZCN0.0935610.000009723 753 410200 000 0006 6301.043.9944.52
213DragonchainDRGN0.071760.0000074517 109 100433 494 00074 6064.91-0.2144.79
1329EurocoinTokenECTE0.0722240.0000075203 823100 000 000362.24-0.7444.8
1087IvyIVY0.0104120.000001087 090 9801 610 920 0000861.3-0.7144.88
833ShiftSHIFT0.0426320.00000443586 69713 761 8002 4642.36-5.6744.99
780PIXELPXL0.0213650.00000222794 523987 500 000173 1194.16-1.1145.37
560Blue Whale EXchangeBWX0.0629660.000006542 707 32064 320 0003 5602.890.3545.84
1115Bean CashBITB0.0007010.000000072 443 6703 487 470 0003036.12-1.745.88
106WaykiChainWICC0.28260.0000293553 411 400210 000 00015 057 800-4.28-3.0345.99
759ConcealCCX0.1421420.00001476926 14215 550 000158 43423.830.1446.34
2282netBitNBIT0.0005730.00000006002-28.73-0.4246.52
2284MelonHeadsProtocolMHSP0.0002890.0000000308 334 4601-14.8-0.4247.04
848The ChampCoinTCC0.002790.00000029490 415198 824 00024 6229.4-0.747.35
1736CointoroxOROX0.0002670.000000031 4735 525 1100-42.53-0.8947.47
1473Philosopher StonesPHS0.0094350.0000009856 7476 014 34094637.54-0.4248.26
436Machine Xchange CoinMXC0.0037280.000000395 265 8102 642 130 0002 642 50038.316.9649.24
1528BitzBITZ0.0261860.000002752 1341 990 89000.29-0.0349.37
1388WebchainWEB0.0006060.00000007107 437527 215 00030-4.630.1549.54
1370VULCANOVULC0.0005780.00000006139 478244 028 000531-1.76-0.4249.77
2370Payment CoinPOD0.0002890.00000003000-1.75-0.4249.77
1694PAXEXPAXEX0.0002890.000000035 07525 818 00049-1.75-0.4249.77
1412BelaBELA0.0020220.0000002193 12652 606 6000-0.36-0.4249.77
2163BUCKBUCK0.0002890.000000030431 580 00035-1.75-0.4249.77
2295Electronero PulseETNXP0.0001505050
2374RentAppRENT0.0000070000-2.610.350.11
2097XTRDXTRD0.00180.000000190952 458 0005345.87-0.6450.92
776Vodi XVDX0.0016690.00000017891 8271 397 700 0001 540 49044.8-15.5250.97
386Travala.comAVA0.16660.00001736 054 71061 383 800185 83418.85-1.2151.09
1202TaoTAO0.0212030.00000221708 02533 393 40042-1.24-0.0651.42
1510HawaiiHWI0.1154380.0000119941 553013.79-0.4252.31
2355DeliriumDLC0.0209680.0000021501 822 0100-3.66-1.8452.65
710FriendzFDZ0.0024010.000000251 253 2201 133 440 00073 86021.6425.3852.8
2374hydroxydeHDRX0.000170.00000002000-33.89-0.3752.86
1534GalactrumORE0.0063540.0000006632 5645 844 81014-3.22-0.4253.25
1850SimoneSON659.60.06850955099 900104 878-0.19-0.0453.53
2227Komodore64K640.0002550.00000003064 000 80031.580.3853.61
2342eGoldEGOLD0.0012520.00000013020 000 0000505.73-0.4253.8
965SnapCoinSNPC0.0003190.00000003149 256678 333 0007 764-10.023.5354.59
1574BitStationBSTN0.000005022 53312 000 000 0005-3.76-0.6254.63
1801Culture Ticket ChainCTC0.0032210.0000003300588 002-7.54-0.755.22
522OKCashOK0.0453290.000004713 400 42075 016 10054 579-0.1-0.1755.34
534BitGreenBITG0.3099670.000032193 211 64010 361 20020 72213.42-0.3255.76
615HashBXHBX0.0032830.000000342 065 7601 000 000 0002 10652.59-0.0156.09
1402BTCtalkcoinTALK0.0016180.00000017105 61365 290 60006.87-0.8956.24
133AragonANT1.1716550.0001216938 447 40039 609 50087 325-3.080.5256.44
63DxChain TokenDX0.0021020.00000022105 082 000100 000 000 0003 671 9106.09-1.6156.73
660OuroborosOURO0.21430.000022261 699 73015 486 20056 048-2.59257.69
1701SydPakSDP0.0258030.000002684 147160 7299-0.89-0.4257.73
1510EthouseHORSE0.0006210.0000000647 43190 784 1006-1.15-0.2957.75
2222Łukasz Kos TokenKOS0.0014390.000000150096.28-0.7157.76
2008Super GoldSPG0.0097510.00000101001 7796.78-5.7259.05
2122DequantDEQ0.0004610.00000005007956.90.5659.45
2223StashSTPX0.0000770.000000010225 081 000812.27-0.4359.76
2334Bitcoin HotBTH1.0027970.0001041000-0.90.2359.91
1786TavittcoinTAVITT2.0047990.00020823001 349 28011.9919.9960.02
1138EcobitECOB0.0034440.000000361 530 6808 888 890 0006-2.14-0.3360.91
618Atomic Wallet CoinAWC0.3324220.000034532 049 860100 000 0004 133-4.33-0.5960.98
271COTICOTI0.0376840.0000039111 518 600305 659 0006 341 58024.719.5761.26
2306iCashICASH0.0001960.00000002001-0.540.661.42
1298CryptoPingPING0.0311950.00000324280 73910 000 000196.32-0.4261.43
22531Million Token1MT0.1090250.00001145003-9.09-0.261.73
1982FYDcoinFYD0.0012520.000000130442 110 0003 827-1.75-0.4262.25
1300InsaneCoinINSN0.0112650.00000117273 03724 238 50021047.37-2.0962.25
1331DigitalcoinDGC0.0061550.00000064214 75034 890 8000319.61-0.0462.28
1686MindCoinMND0.0003960.000000046 28415 867 70014.38-0.1162.3
1926Decentralized Service Level AgreementDSLA0.000034009 000 000 00017 57614.17-0.762.65
1099AmoveoVEO59.5200210.006200024 036 83069 8381-1.320.1964.01
962TokenboxTBX0.0122020.00000127140 68416 051 60012 318-1.143.4864.03
2253WhalesburgWBT0.0004030.0000000400462.350.5664.53
698SnowBlossomSNOW0.2868140.000029791 361 130033 34182.24-0.4265.34
1493BitBoostBBT0.0037550.0000003948 65950 000 000512.69-0.4265.56
2333MMXVIMMXVI0.0004880.00000005001-1.91-0.8665.88
2019EmanateEMT0.0150370.000001560208 000 0001 114-2.931.7966.09
616DimecoinDIME0.00000402 059 350539 097 000 0001 55542.54-0.5266.81
2247HUDDLHUDDL0.0003880.000000040100 000 00080.33-0.2567.04
1266Uniform Fiscal ObjectUFO0.0000730.00000001281 8743 850 750 00005.07-0.1867.44
1438DelionDLN0.0019580.000000277 14839 393 90050918.9-0.4567.74
1463PeonyPNY0.0305530.0000031770 9812 323 050028.24-2.9768.03
2336BithereumBTH0.0030810.00000032025 684 3000-1.75-0.4268.16
1716CDMCOINCDM0.00000103 0742 246 860 000944.2139.869.14
778AlphacatACAT0.0002850.00000003794 3516 250 000 00096 16412.25-3.0571.06
2399Endless Game TokenET0.0002630.000000040003.58-0.3271.93
994Advanced Internet BlocksAIB0.0027550.0000002990 50231 412 900 0002 477-4.923.1171.96
908OmnitudeECOM0.0044190.00000046286 41174 413 3001 649 75025.43-1.9672.55
2373The Vegan InitiativeXVE0.0002140.000000020002.71-0.0173.1
467Winding TreeLIF0.1933270.000020084 167 98024 976 4007 395-20.67-0.7174.61
1623ZurcoinZUR0.0002670.0000000323 39187 653 0000-13.29-0.175.59
468ZanoZANO0.4164660.000043264 165 42012 031 30044 29646.75-0.1975.78
1078EverusEVR0.0408980.0000042518 972 1001 000 000 000457-37.25-0.277.59
1582Vulcano [OLD]VULC0.000003021 9908 036 480 00001154.550.7378.06
2362EmberCoinEMB0.00000100861 774 000 0000-78.04-0.8478.32
1427EXMREXMR0.0143330.0000016590 45218 003 5001789.32-1.1678.96
2080GlobitexGBX0.0122960.0000012800184-37.61-0.7179.03
195NumeraireNMR9.0254440.0009374320 393 50010 987 700262 1559.770.6879.27
1807KayicoinKAYI0.0000020636284 346 00040.45079.41
2159TheHolyRogerCoinROGER0.0003850.00000004030 412 900362.29-0.4280.19
2300Poverty Eradication CoinPEC0.0006950.00000007001609.94-0.3980.29
423NativeCoinN8V0.2293360.000023825 222 03022 770 300114 4044.52-1.5380.57
1375Bitcoin InstantBTI0.0010570.00000011142 572134 843 0000-1.65-0.0380.93
2353United Community CoinUCC0.0000960.0000000107 147 3700-1.590.2181.4
2011DecenturionDCNT0.0010590.00000011001 47054.3821.7183.05
1243MassGridMGD0.0113520.00000109869 353137 974 000139.81-0.7784.69
2372StackBITSBIT0.0000460000-3.34-0.8686.02
1303BLASTBLAST0.000480.00000005268 666559 361 0001353.45-0.3788.71
145Dragon CoinsDRG0.0922410.0000095832 160 400442 696 00017 595-10.11-0.8788.9
2120Animation Vision CashAVH0.0003890.00000004010 000 000 000900.65-0.0889.05
2364CyberCoinCC0.0000780.000000010549 268 0000-1.48-0.5289.2
1502PluraCoinPLURA0.0000960.0000000144 876567 803 0000-1.370.2189.66
914StartcoinSTART0.0058730.00000061264 75270 782 2004 187-0.64-0.4289.99
2323CryptoBossCoinCBC0.109830.00001141023 278052.03092.13
1935ZantepayZPAY0.0001160.000000010013 298-11.39-2.6692.52
1501IungoING0.0011680.0000001246 73662 553 600154.33-0.0693.3
1125NewYorkCoinNYC0.00001501 962 120134 025 000 00014976.17093.91
2298PACTPACT0.0119610.00000143001-88.960.1794.15
1749P7CoinP7C0.000015053935 220 2004-2.67-0.0795.28
1233EnergiTokenETK0.000330.00000003610 7102 052 150 00022.88-0.0695.74
1620FrankoFRK0.0175970.0000018116 378930 76741.49-0.4196.18
1461QUINADSQUIN0.000005072 19120 000 000 000051.681.3196.7
2365LucentLCNT0.00000700000.150.1596.76
959BoatPilot TokenNAVY0.002090.00000022154 386161 514 0002 559-7.34-0.4597.01
770Webflix TokenWFX0.0004390.00000005839 75427 000 000 0007 18271.16097.58
1602OP CoinOPC0.000013023 3862 473 660 0002-7.3-0.3297.91
2253LEXITLXT0.0003630.0000000400486.731.2997.98
2287Xaviera Techno SolutionsXTS0.0024570.000000250150 000 00012.59-0.5398.73
1539Community GenerationCGEN0.0000750.0000000131 385466 427 0001102.05-0.3399.31
1622DigitalPriceDP0.0013230.0000001426 16227 280 70067-7.36-4.5899.44
2046Spectre Security CoinXSPC0.0009620.000000100390145.32-9.4899.46
2326ElphyrecoinELPH0.0001930.00000002047 874 6000-1.7699.1799.69
2335AnimecoinANI0.0001930.00000002000-1.76-0.4299.69
2242AfroAFRO0.0001930.0000000200596.49-0.4299.69
1467EtherIncETI0.0001930.0000000261 129992 325 0001-5.37-0.4299.69
1883TwinkleTKT0.0026960.0000002802 000 000 00053 450-1.75-0.4299.69
2215GOLDGOLD0.0000190001096.53-0.4199.79
1660Natmin Pure EscrowNAT0.000080.0000000112 993340 000 00000.29-0.19100.82
1688AquachainAQUA0.0387840.0000049 263011.220.11101.36
1431Bitcoin RedBTCRED0.003780.0000003979 37421 000 0008131.1486.27101.98
1136PandacoinPND0.0000480.000000011 570 14032 514 900 000997.5184.59102.22
2164Beyond The Scene CoinBTSC0.6201770.000064350035-1.890.48103.12
1251VersionV0.000730.00000008451 743618 674 000043.794.56105.58
731Next.exchangeNEXT0.3365780.00003881787 04222 334 7002 586-11.59-0.32105.62
2258LyfeLYFE0.0001840.000000020020-0.950.16105.75
1907DarkPayD4RK0.0547780.0000056905 245 54033 854-7.28-13.35108.09
1642TajCoinTAJ0.0014960.0000001521 85414 608 80000.310.36112.25
2212GloveCoinGLOV0.0089150.00000093001043.150.07113.22
1138UpfiringUFR0.0721130.000007491 557 65024 000 00053831.34-0.61113.66
1137Aurum CoinAU5.2351210.000543751 562 280298 4233826.330.7115.43
1683Decision TokenHST0.0001930.000000026 16648 240 100269-1.76-0.42115.56
1331SharpayS0.0001930.00000002198 9384 000 000 00050.070.07115.59
1660PedityPEDI0.00000608 3213 999 980 0004024.85-0.33117.14
2349Top Intellectual PointTIP0.0027730.00000039000-14.121.37117.2
1540TENATENA0.0128410.000001534 3185 000 0005-0.35-0.06119.76
2308BiNGO.Fun7770.0001190.00000001010 000 000 0000-1.98-0.31120.71
1620XonecoinXOC0.0306620.0000031812 878420 000111.74-0.26122.06
2257Voytek BEAR CoinBEAR0.00430.00000044004-1.23-0.02123.82
1612SecretCoinSCRT0.004660.0000004819 7034 228 67009.510.05124.73
2169Kappi TokenKAPP0.00000300040-21.03129.69
1635Engagement TokenENGT0.000029012 0921 000 000 00030-2.28-0.03130.26
2145BARINBARIN5.3498770.00055567050 000 0004821.48-2.54130.53
2287ChainZillaZILLA0.0849660.00000993002-1.36-0.34130.57
937SparkpointSRK0.000040203 51815 000 000 00049 341-0.42-0.47131.09
615Colu Local NetworkCLN0.0156260.00000221 532 0301 540 700 0009 1470.280.01131.91
1843MalwareChainMALW3.8047360.0003951803 573 250148 56135.85-0.42132.12
1600DiplexcoinDLX0.0013480.0000001415 86005314.627.24132.97
1171Ties.DBTIE0.0228010.00000237930 76159 251 300317.9418.96133.1
1348AstonATX0.0002070.00000002170 6581 000 000 0006400133.82
1970BitKop TokenKOP0.0011250.00000012006 98398.510.28134.99
2278SucreCoinXSR0.0013860.00000014002-1.75-0.42140.22
1535EtheeraETA0.000007052 3129 919 300 0006-7.38-0.27141.33
2436SportsCoinSPORT0.0004080.00000004019 800 00013.12-0.39141.6
1201ParagonPRG0.0286910.00000298638 839164 937 00021-24.15-0.42143.84
1195I0CoinI0C0.0355030.0000037745 40320 995 80051-1.88-0.26143.93
2402EtherecashECH0.00004500001.44-0.73144.91
1687PeerguessGUESS0.0000940.000000015 700200 000 0000-8.43-0.76146
1598AltbetAbet0.000930.0000001316 10400226.920.31146.33
1758StellarPayXLB0.000008028100 000 0001-5.31-0.61153.18
2103LightningCash GoldLTNCG0.0004930.00000005036 708 30010256.61108.24153.94
1723TEKcoinTEK0.00000506 5751 414 050 000800154.1
1568GuccioneCoinGCC0.0013940.0000001428 27023 775 5000-0.4-0.17156.16
2285Moving Cloud CoinMCC0.0004620.0000000501 000 000 0001-41.05-0.42157.75
516NokuNOKU0.1448490.000015043 444 080100 000 0001 048-12.49-2.27157.98
2331DreamTeam3DT30.0000560.0000000100026.054.08158.55
2317KazuGoldKGLD0.0000060001-12.23-3.72162.27
1502ZenadZND0.0012810.0000001345 07435 198 0002-1.91241.89168
1622CarebitCARE0.0001150.0000000116 889151 603 0000-3.56-0.93176.07
931bitUSDBITUSD0.0569420.00000591124 8212 192 09050 392-6.57-94.16177.78
2390SoloXSL0.000047002 313 220 00006.250.17181.96
1751GoldPiecesGP0.0040970.00000044 9981 220 16020.22-0.17184.64
1294Alchemint StandardsSDS0.0009030.00000009286 9691 000 000 000181-25.93-0.71185.42
2110Swytch Energy TokenSET0.0071420.000000880286 294 000431.2-0.12188.63
1043PrinteriumPRX0.001250.0000001323 19211 821 7001 978108.43-0.42189.52
1330MAZAMAZA0.0001930.00000002203 2171 371 780 00053696.51-0.42189.56
1387FujiCoinFJC0.0000490.00000001125 6282 572 770 00015-0.390.14192.09
1249Nebula AINBAI0.0003320.00000003416 1144 890 660 0007510.58-0.72192.32
2134Extreme Private MasternodeEPM0.028790.0000030064-1.480.09196.23
2354KONJUNGATEKONJ0.0000960.000000010555 559 0000-1.580.21197.18
2095Connect Business NetworkCBN0.0577670.00000600124-12.82-0.42199.54
2233Litecoin TokenLTK0.00840 000 000 000500200
1293BitcurrencyBTCR0.0016980.00000018287 958169 599 0002-27.535.42200.01
2091Bidooh DOOH TokenDOOH0.00003900126 000 000 000130-3.01-0.59202.09
2242LUMBERLUMBER0.0007640.0000000802 128 530163.620.11205.38
2246Uselink chainUL0.0234170.00000243004198.940209.35
1639ShekelJEW0.0001220.0000000116 227133 110 0002-12.33-0.16210.75
1409VoiseVOISE0.0001950.00000002106 906775 513 00000.810.12214
2431OneworldOWO0.0002950.00000003000-1.8-0.2217.22
210BORABORA0.0260560.0000027117 486 6001 205 750 000872 141-6.52-0.06218.69
1488TOKYOTOKC0.0001890.0000000251 517381 894 00017227.82-0.42225.56
1197Cashbery CoinCBC0.0099820.00000104670 66390 013 80016972.38-0.36232.57
530Acute Angle CloudAAC0.013130.000001363 282 5901 000 000 000912 110394.2214.27233.68
1720UralsCoinURALS0.0002830.000000044 22414 921 300361284.87-44.31237.69
2228Green Energy TokenGET0.0000010007-71.43-1.35247.62
2328AEVOAEVO0.0000960.000000010283 749 0000293.62-0.41249.35
1210BioCoinBIO0.0007010.00000007593 073845 786 0000-19.63-19.45256.27
2227BitcoinGenXBGX0.0022210.000000230822 8669-0.42-0.44260.91
1774AbulabaAAA0.0001040.000000011 565397 000 00026249.660.79264.15
2232ZerobankZB0.0108120.0000011101 600 000 000291.020.28264.15
2329PAISACOINPAISA0.00000400001.80270.33
2120SnowballSNBL0.0003070.000000030080276.27-0.42270.6
2275OCOWOCOW0.00250.00000026002-61.92-0.39276.18
2295KingXChainKXC0.000001008 850 000 000100294.12
2291ZarcashZARH0.00000500837 082 0001-3.1-0.93296.27
2139Lendroid Support TokenLST0.0012870.0000001301 210 070 00047-3.42-0.89297.62
2032CruzbitCRUZ0.0336970.000003500684-8.3-0.42301.68
701MercuryMER0.0129970.000001351 299 740100 000 00057 1983.651.08321.27
1977ByronBYRON0.0438070.00000455004 133-7.07-1.29328.59
682MindexcoinMIC0.0019660.00000021 344 2201 548 600 00094 266124.4-4.15341.04
1526ALAXALX0.0024830.0000002651 5311 000 000 0000-6.73-0.24353.54
2310KazuSilverKSLV0.0000010001-12.27-4.2373.59
1792e-Sport Betting CoinESBC0.0544750.0000056600951 407305.26-0.74395.44
1442CryptosolartechCST0.00110.0000001370 6821 124 460 00068-4.5-0.21398.65
1020BitBayBAY0.0139570.0000019514 126 9001 012 150 000101292.310.31427.85
2118WeTokenWT0.0001930.000000020600 000 0003-2.84-0.65445.68
2375BitzecBZC0.000001003 660 720 0000457.89-0.93457.89
1007VIVOVIVO10.4306890.001456 085 1006 196 930156657.63-0.3465.45
2270Tonatiu IBXTIBX0.0674870.00000701002254.53-0.87480.8
2217VolcanoesVOLC2.3366190.00024269009-3-0.57538.3
1279Monster ByteMBI0.0208410.00000216350 60940 000 0005-1.91-0.18538.31
1752NaviaddressNAVI0.00000102491 000 000 0000-4.630573.63
778DecimatedDIO0.0101260.00000138508 5841 000 000 0002 0331470.11874.03604.49
2110Ethereum MetaETHM0.0000610.00000001099 000 000 00097-36.23-0.32647.5
2272RcoinRCN0.0000960.000000010020.46-0.41694.39
2275FitcashFTH0.0016320.000000170400 000 0002-1.92-0.13737.54
1465QuritoQURO0.0050190.0000007252 24386 939 10000.130.02789.61
1560ICO OpenLedgerICOO0.1100330.0000106851 270465 95206.31-0.29972.32
1681TAGZTAGZ0.00001807 167500 000 000281.32-0.051243.79
2376Bitcoin Classic TokenBCT0.003030.00000031000-3.220.311339.4
2175BAGSBAGS0.0389410.000004040027-3-0.571410.54
1738BitDiceCSNO0.00002601 793100 000 00000.27-0.391766.68
2250CottonCoinCOTN0.0007990.0000000806 062 10060.370.051815.58
1255StarterCoinSTAC0.0011480.00000012392 685342 007 0003-2.68-1.912065.11
1563VsyncVSX0.0002350.0000000337 710168 333 00013.830.242124.35
2362ACREAGEACR0.0009590.0000001000-5.47-0.192342.17
1342SatoshiMadnessMAD0.0000970.00000001193 1852 000 680 00010-0.43-0.42889.47
2385MarginlessMRS0.0000960.000000010130 013 0000-1.57-0.413138.66
1142CyberFMCYFM0.00002901 462 270102 000 000 0004-2.99-0.563561.54
1699PersonaPRSN0.0000940.000000019 061000.660.243607.11
2251Union RevolutionOURC0.00000300102 871 000154.410.653723.15
2091WinTokenWIN0.000170.00000002021 000 000 000301-3-0.083865.19
2361TokenlabLAB0.0269550.0000026500128.40.024453.47
2466KazuByteKBYTE0.0000020000-33.3305666.67
1746Ripto BuxRBX0.00000702 4851 000 000 000010.71.887371.43
1750CrevaCoinCREVA0.0001020.000000013 6946 240 390 00052.920.017770.54
2304PPRPPR0.0013020.00000013003-0.41-0.538242.57
2151SnipCoinSNIP0.0000960.00000001010 000 000 00042-3.5-0.41326817
1073TRONCLASSICTRXC0.0000960.0000000144 734 0001 000 000 000 000104415.49-0.41480800
2301DinkyDINK22 465.8559812.2929181201 500 0004-7.112.115024310

Marketcap in global

Bitcoin: 175.000 USD
Alts: 287 572.000 USD
Total: 287 747.000 USD
Percent BTC vs Alts: 0.060817315210932 / 99.939182684789 %