Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
2461HexCashHCASH0.005920.0000005001-2.860.11581858
2288FitcashFTH0.2029750.000020250400 000 000142.460.0225000.2
2478AdiomanADMN0.0041030.00000045010 000 000 00003.430.7722722
2455Pirate BlocksSKULL0.0006360.000000050019746.750.28762.5
2479TemboCoinTMB0.0000640.00000001035 000 0000-2.180.27741.98
1127SyndicateSYNX0.1600330.000014985 203 94036 232 30011.781.76179.76
2375VestoriaVSTR0.0000980.00000001010 000 000 00012.57-0.154642.72
2482EndoXEDX0.00153 576 00006.4503949.81
1331C2C SystemC2C0.0010050.00000009301 367300 000 00000.50.023894.57
2397BitpakcoinTokenBPAKC0.9467660.0000800659.94146.63337.51
2459EscrowCoinESCO0.0023690.000000203 328 740117.370.112878.99
2464LemonAdLAD0.0020110.00000020807 58903.740.571844.55
2195AGORA COINAGOR0.964880.0000900553261.04-5.161612.2
2327DinersDNS0.038280.000004020010.321.651550.32
2439P2PCOINP2P0.0245820.00000246000693.80.171241.08
1415NeedsCoinNCC0.0100530.00000082201 0611 000 000 0000-7.60.271168.31
1354BelugaPayBBI0.0403380.000004199 61060 793 500010.32-0.051042.26
1358GravityGZRO0.0001180.00000001228 8192 272 920 0000339.420.111006.36
2433Decentralized Currency AssetsDCA0.0000150002-4.3-0.2915.07
2509X6coinX60.008530.00000080620 0010-87.95-0.36844.51
1112QYNOQNO0.0083620.000000788 9902 511 4603 5271470.88-22.27724.39
1234Emerald CryptoEMD0.0419160.00000391801 31219 117 1002653.40.22713.79
1126Bitcoin AtomBCA0.6799560.0000634212 524 10021 000 00045653.81-0.2705.62
1314LanaCoinLANA0.0003010.00000003327 6831 089 990 000234130.850.37653.08
2456Ethereum Lite CashXLC0.00000200011313.330631.03
1471QuebecoinQBC0.0064330.0000006100 27536 375 40067-28.15-12.72606.06
2480Primebank CoinPMC0.0000220000-2.210.5591.25
1195AVINOCAVINOC0.0029780.000000311 158 9901 000 000 00019-30.571.13555.68
2460BosTravelBOT0.0000010000-85.580543
1287Speed Mining ServiceSMS4.7683860.00039986499 154300 00045.750.7540.43
1462PakcoinPAK0.0015010.00000014102 95568 594 8001287.340.37530.53
2401WINCOINWC0.0472550.000003990451 276 000584.340.11514.06
2474SoloXSL0.000007000015.431.1489.17
1817Credence CoinCRDNC0.0002460.000000028439 227 0100-1.32-0.04473.53
2414Concierge CoinCCC0.0003480.0000000302 546 6402-1.020.54455.1
1603ZurcoinZUR0.0004220.0000000437 01487 653 0004379.50.37446.44
1616DatabitsDTB0.0011230.000000125 55622 747 80012.47-2.23425.66
2454PARQPARQ0.0001180.00000001001-0.210.11371.56
2024Game CityGMCI0.00000300024 24180.540.91339.47
2463Renewal of Life ChainROLC0.0051190.000000440011.160.18336.7
1795dietbitcoinDDX0.0009590.000000092 8052 924 510987-1.850.41331.05
2612CrebitCBT0.1162680.00001014000231.61-1.98327.97
1128TyperiumTYPE0.0054720.000000518 843 6001 865 000 000365396.89425.32327.44
1169ToaCoinTOA0.0004540.000000041 668 3009 252 050 0000164.490.2319.22
2439Electronero PulseETNXP0.0000010001242.111.56306.25
874StipendSPD0.0544620.00000508610 46211 208 9002 24195.950.37302.68
2337HotshotHTS0.0050390.000000470021-1.090.37300.37
1196StarCoinKST0.00130.000000111 965 2306 000 000 00000.18-0.94251.95
2503EmberCoinEMB0.00861 774 000 000000250
2490SISASISA0.0003830.00000004050 000 0000-5.35-0.03249.09
1821Coimatic 3.0CTIC30.0004740.000000041 070102 000 0002733.060.11235.97
2275Tattoocoin (Limited Edition)TLE1.218430.000113590975 60871-2.47-0.13231.09
1821InterzoneITZ0.0003550.000000039413 112 0200-0.02-0.19228.38
2411Prometheus 59P590.0006430.000000060558 38320.290.37228.02
1709SatoshiMadnessMAD0.000006011 3832 000 680 00006.720227.01
2205ZanoZANO0.3639740.0000339500454-2.860.37222.93
1393Credit Tag ChainCTC0.0028620.00000024164 647931 134 00028-5.920.27219.06
1196I0CoinI0C0.073480.000006451 542 78020 995 8000-11.97-7.88213.13
1687MineumMNM0.0017870.0000001516 8639 586 3700-0.360196.75
2439OHWEOHC0.0008290.000000070029.830.11189.44
2080Swytch Energy TokenSET0.0209770.00000210286 294 0002 37041.59-0.24188.63
2383UNCoinUNC0.0000030006-1.150187.64
1792RAPTURERAP0.0006430.000000062 8810130.290.37185.37
1734ARbitARB0.0008580.000000089 29310 830 0003-1.40.24176.52
1617Accelerator NetworkACC0.041990.0000035228 497968 7862-3.850.15176.31
1293TravelflexTRF0.0046650.00000039368 101107 325 000165-2.260.24169.01
1404RegalcoinREC0.0130440.00000122166 95316 491 400439.2713.6166.67
1785CrevaCoinCREVA0.0001180.000000014 3026 240 390 0001629.880.11166.31
1263BullionCBX0.4903290.00004106504 0551 028 0000-0.230.18164.71
1261EtheeraETA0.0000820.00000001586 1409 919 300 00001.220.32163.38
2243MDL Talent HubMDL0.0057140.000000530020683.70.01163.3
2321VibookVBK0.009470.000001002-3.090.1162.55
2341KazuGoldKGLD0.0004960.0000000500185818.69-2.09162.27
1840EngineEGCC0.0014640.00000014010 000 000 0004 243 02092.183.27160.39
1299KuendeKUE0.0005430.00000005350 7493 013 980 000282.960.24159.04
2456ShellCoinSHELL0.007240.00000068099 026 0000-29.460.03158.99
2397Jacek Dudzic TokenDUD0.0057360.00000053004-1.410.41157.29
2258AunitAUNIT0.1151260.00001190081.931.35155.5
981CraveCRAVE0.0112830.00000105244 08321 632 0001 299-69.61-38.33153.75
1519PureVidzVIDZ0.0005880.0000000573 614125 280 000255.220.11145.42
2494ARLIZEARLIZE0.00004400139 196 00011.01-0.5138.95
1872TritonXTRI0.104030.0000103900209 025170.05136.32
2510AddictsxADSX0.0089670.00000076000150.370.31135.41
1387FORCEFOR0.0012870.00000012180 775143 830 000071.920.37128.29
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
2488CyderCYDER0.0000960.00000001080 000 0000-0.09-0.03126.74
1212eBoostEBST0.0101030.000000941 010 16099 990 00085-12.34-15.48125.06
2437SmiloXSM0.4191120.00003404005-0.06-0.35124.52
2376iQuantIQT0.0100320.000001020100 000 000310.150.24122.09
324Travala.comAVA0.2100150.000019599 300 15061 571 100624 894126.46136.64121.29
1728Ammo ReloadedAMMO0.0001130.000000018 76677 777 8007211.47-0.34120.49
2256COWRYCOW0.0361290.0000033700147-10.110.37118.07
480CaspianCSP0.010040.000000944 386 9801 000 000 000126 78527.155.06117.01
2483MarxCoinMARX0.0005520.00000005049 312 100011.520.03116.42
1835WinTokenWIN0.0014790.00000014021 000 000 0007 535 9307.69.27116.34
2239Bitcoin GodGOD9.9275360.000926002169.930.2114.98
1140Gold Bits CoinGBC0.0415880.000003884 406 9701 000 000 0004-2.180.52114.39
1815ErylliumERY0.0001180.000000011 61818 111 900375.780.11112.29
1798Bitcoin XBTX0.0007820.000000072 23920 998 300141271.70.23110.67
1673NeuroNRO0.0001930.0000000211 46661 401 30030.98-0.3110.06
837Canada eCoinCDN0.0077220.00000072752 21197 415 5001 137-11.30.39108.79
1484BitsumBSM0.0000570.0000000187 4641 844 670 0002147.550.33108.68
1830GraphcoinGRPH0.0001180.0000000192413 541 7000-71.45-0.09108.64
1772VirtacoinVTA0.00000104 26512 666 900 00032164.520105
1791BillaryCoinBLRY0.0003220.000000032 8928 994 1501-0.220104.8
1489InternationalCryptoXINCX0.0002050.0000000288 066600 000 0008-3.890.01103.76
1760P7CoinP7C0.0001470.000000015 16635 220 200071.6621.98103.21
2282TellurionTELL0.0003210.00000003007649.350.37101.35
541NasdacoinNSD0.1687980.000015743 449 40020 435 100470 303-5.951.27100.06
1448BEATBEAT0.0007360.0000000890 8581 226 670 000329-76.35-0.0899.62
1561kaicoinKAI0.0000920.0000000141 9791 555 900 0000-56.95-1.6699.25
1600GeyserCoinGSR0.0343310.000003237 5131 092 7203107.19107.3699.09
1646NevaCoinNEVA0.0062490.0000005324 7783 965 41071.250.1598.98
2051BlockiumBOK0.0029090.000000270650 000 00015 740-23.87-17.3498.91
250All SportsSOC0.0089750.0000008413 460 9001 500 000 0004 206 1403.565.8598.68
2068CENTERCOINCENT0.00430.000000403 500 000 00011 881-20.03-1.5997.84
1447OpalOPAL0.008150.00000069123 52615 156 400180.850.1196.86
1259ShardSHARD0.0304470.00000284591 58024 726 60025-4.420.3796.6
2306XTRDXTRD0.000580.000000050952 458 00073-10.870.2496.6
1274GlobalBoost-YBSTY0.0291570.00000272504 44317 301 100793-36.41-15.8496.29
1381NetkoNETKO0.0225130.0000021188 9198 391 49030.320.3795.31
2368Hybrid BlockHYB0.0004220.0000000401 000 000 000120.380.4895.23
2449The Vegan InitiativeXVE0.0001810.00000002001-0.60.0694.97
2449DiligenceIRA0.0321630.000003001276.090.3792.82
189KinKIN0.000029021 813 40010 000 000 000 0009 816 23025.7635.8992.33
140VitaeVITAE1.939490.0001809134 499 00017 787 700123 1659.83-1.6692.23
1809DeimosDEI0.0000010348015.311.7191.66
2298HaracoinHRC0.0004290.0000000409 888 790 0004733.720.3790.25
2325Spectre Security CoinXSPC0.0002140.0000000200270.290.3790.24
1441VoiseVOISE0.0002140.00000002117 788775 513 0003760.320.3790.24
1423GoPowerGPT0.001690.00000016137 236111 227 0004316.370.3989.7
1757TEKcoinTEK0.00000405 5991 414 050 00011-0.750.5187.68
2231SKYFchainSKYFT0.0015010.0000001500663.760.3387.57
2390PrivixVPX0.0188320.000001601 042 50051.34-0.487.19
1721GameUnitsUNITS0.0029230.0000002710 1503 472 9800-3.560.0386.82
22141Million Token1MT0.0273380.000002550039457.536.686.59
1543DragonglassDGS0.0001190.0000000153 9221 499 590 000612.130.1286.38
1423HUZUHUZU0.0411640.00000352179 1324 385 2501162.862.3585.67
2299GrafenoCoinGFNCASH0.0006650.00000006009110.990.1384.9
251EnvionEVN0.119870.0000111813 349 800127 425 0001 753-10.1-8.6384.25
986BlocktixTIX0.0056760.00000053227 04762 500 00010 087-22.060.3482.73
1556BitdealBDL0.0001890.0000000233 120219 596 0004-4.24-0.1782.64
2452Happy Creator CoinHCC0.0000040001-0.890.2381.63
2342VitalcoinVIT0.0000130001856.910.3279.74
803HorusPayHORUS0.0010410.00000009908 7441 200 000 0001 467-12.690.0278.8
940DynamicDYN0.0257260.0000024379 68219 758 90024 177-8.5-0.0778.27
1731DestinyDES0.0028020.000000294 4831 600 000011.870.0877.04
826ALQOXLQ0.0139370.0000013800 16857 512 7001 541-8.190.3776.66
1686HireGoHGO0.0027810.0000002615 590100 000 00023738.860.4175.34
1598CazcoinCAZ0.0009470.0000000839 09548 540 700268-20.170.1174.83
2210Market Arbitrage CoinMARC0.008470.000000790040823.790.3774.76
1470WisprWSP0.0028960.0000002987 03931 162 90061.08-34.2774.76
1955AXA FoundationAXA0.0294870.00000275010 000 000 000118 52222.13-0.6474.1
2377RcoinRCN0.00000400073.93073.71
773PrometeusPROM0.4293470.000040051 131 42020 000 000118 9149.891.6573.55
1643Atomic CoinATOM0.0012420.0000001123 03918 554 8000-1.050.1169.22
1913BitcoinXBCX0.0018650.000000170167 362 000 000301 995-7.169.7267.31
2082CountinghouseCHT1.3424660.0001252209 682 3309 22755.0711.9967.29
1696JavaScript TokenJS0.001710.0000001613 6637 992 00011-13.350.1566.9
1673AntiBitcoinANTI0.0010570.0000000918 46517 465 2001-9.58-9.6566.4
1860InvestDigitalIDT0.0472440.000004410800 000 0001 713 760-12.310.3966.1
1517PlatinumBARXPTX0.0323770.0000030269 9382 160 13036100.97-3.7766.05
1636ParkBytePKB0.0049930.000000523 7884 764 03010-6.45-0.2765.42
2275MotaCoinMOTA0.0025730.00000024061 863 0009250.430.3765.29
1790ZESTZEST0.0007320.000000071 6642 314 0601-0.3-1.6664.68
1459Level Up CoinLUC0.0001070.00000001106 8801 298 120 000119.270.3764.48
1204VPNCoinVASH0.0010650.000000091 084 6401 018 520 00038-0.61-0.4864.29
2303Bidooh DOOH TokenDOOH0.0000650.000000010126 000 000 00040-0.490.4264.12
1865Molecular FutureMOF0.0306930.000002860100 000 0001 234 700-1.611.8263.54
1717MiloCoinMILO0.0009770.0000000910 54410 790 0000209.35-0.0463.43
784MallcoinMLC0.0059480.000000551 047 650231 229 00023 996-4.78-0.7263.23
1148BitBayBAY0.0036830.000000343 728 0001 012 150 00039045.130.2363.18
1665DAPPSTERDLISK0.0001970.0000000219 655100 000 0001-4.940.463.03
2298Parinita Bansode CoinPBC0.0337110.00000336001252.95-0.1362.67
2204SlateSLX0.0002550.00000002010 972 300 00046528.560.3762.66
1455Bettex CoinBTXC0.0165270.00000154108 7096 577 620291-24.16-4.3961.65
1946BitKop TokenKOP0.0016990.0000001500832 206-24.150.9860.95
1019BlockburnBURN0.2630880.00002454138 8511 996 1909 979-27.644.8760.68
2461DashsDASHS0.0039080.00000036000-24.27-7.2160.31
2033InnovaMinexMINX0.1370710.000012790300 000 00021 284-1.57-0.5560.28
554Insights NetworkINSTAR0.022040.000002063 198 120229 374 00027 0480.971.2559.85
2410Stellar GoldXLMG0.0050250.0000004707 000 000 000334.480.2359.29
2278Safex CashSFX0.0268020.00000250083-13.840.3758.54
1552ZoZoCoinZZC0.0270790.0000025352 7087 473 29021952.090.3758.26
438BOMBBOMB5.4101730.000504645 192 160960 491968 50027.713.1757.96
1186SolarCoinSLR0.0260520.000002431 445 77098 034 800 000766-17.852.4857.67
1883EosForceEOSC0.0249240.0000023200600 84013.710.4457.46
1669MustangCoinMST0.030340.0000028319 124630 343323.090.3757.45
628UnificationUND0.0575450.000005372 238 3901 000 000 000110 714-9.730.1557.05
1794UroURO0.0023550.000000222 8431 207 31003.885.0856.62
1332HushHUSH0.0367230.00000343260 7727 100 990635-30.880.3756.52
1155InfinitecoinIFC0.00003202 869 17090 595 800 000306-59.25-14.556.32
1745MiraiMRI0.001930.000000186 6223 442 98023-9.740.3755.65
2501KashhCoinKASHH0.0000040000-13.490.2453.62
1731XiosXIOS0.0045970.000000399 8822 149 690020.41053.39
1766iBankIBANK0.00140.000000126 3344 526 320022.980.2453.29
2181HanacoinHANA0.0008580.0000000800719-19.770.3752.2
2163Asura CoinASA0.0002470.000000020342 016 0001 35338.47-7.0351
1796MACRONMCRN0.00000602 545401 421 00011-47.340.1650.94
2294BithereumBTH0.0090060.00000084025 076 9005338.10.3750.76
1272EristicaERT0.0029650.00000028511 319230 502 0001045.970.3850.19
2478RoyalCoinROYAL0.0009490.0000000902 500 120048.420.0350.14
1650HASHHASH0.0011790.0000001122 33823 942 60014937.90.3749.48
1643SecureCoinSRC0.0023590.0000002224 84110 532 3001457.60.3749.48
992EventChainEVC0.0067450.00000063210 79084 000 0004 259-2.30.5249.38
2353MadcoinMDC0.000940.00000008010 004 80024-1.360.0648.93
2405AlphaCupALCUP0.0000300742 4641210.32-0.1348.71
1554InterCroneICR0.0035460.0000003352 45317 910 60036-27-11.7348.56
1856StarChainSTC0.0046690.0000004401 000 000 0001 946 8503.14-0.7548.47
1402SmileyCoinSMLY0.0000060164 32825 960 200 0003881.770.1648.24
717Acute Angle CloudAAC0.0058750.000000551 468 8701 000 000 0001 472 40059.880.5348.12
1324NitroNOX0.0028610.00000027271 997120 000 000405-4.72-0.3848.11
1787SongCoinSONG0.0000990.000000013 22132 565 3000-53.740.0447.6
1527Billionaire TokenXBL0.0205510.0000017468 1323 315 27019-28.15-1.3247.29
2434TrickyCoinTRICK0.0053290.0000005001-9.370.1147.12
2286VoidVOID0.0200210.000001870071-2.180.5246.12
1421QwarkQWARK0.0023510.00000021156 724206 076 00082-3.70.3345.64
1352ATMChainATM0.0000490230 26410 000 000 00000.983.1345.47
2412Akuya CoinAKY0.0001640.0000000205 202 900285.9-0.0445.08
1131ObserverOBSR0.0036690.000000314 913 12011 286 100 00040.130.5644.88
2192Points Value BankPVB0.0000950.00000001005487.552.5544.88
1828Ebittree CoinEBT0.00000203811 265 00000044.77
849PatientoryPTOY0.0101090.00000094707 649100 002 0005 551-0.430.3744.68
473indaHashIDH0.0123310.000001154 931 470400 000 00028 17381.2274.7844.67
1407BitstarBITS0.0081390.00000076166 97920 516 60020.870.5544.57
1562MinereumMNE0.007290.0000006848 4936 651 8902848.251.8743.74
257Restart Energy MWATMWAT0.0284470.0000026512 879 200500 000 00087 0417.85-1.7843.7
1086Neural ProtocolNRP0.000003028 7789 500 000 00021 390-2.571.6843.6
1774CannationCNNC0.0016730.000000164 1432 476 890710.730.2243.59
2177XDCXDC0.0007720.00000007001 63929.28-0.9343.49
2492High GainHIGH0.00003000043.7-0.0343.41
1777ImpulseCoinIMPS0.0002460.000000024 97920 245 500012.280.2443.22
2103QubeQUBE0.000650.0000000601 000 000 0005 304-12.72-12.8143.21
1151bitUSDBITUSD1.0243830.000095553 675 2303 587 7505500.90.7842.99
1822BenzBENZ0.0000850.000000015066 680 4702-2.230.442.87
616S4FES4F0.0090140.000000842 405 0201 000 000 0001 131-26-52.4942.81
279MediBloc [QRC20]MED0.003940.0000003711 688 1004 097 550 00055 16715.460.1142.7
1725AtheiosATH0.0006430.0000000611 33717 625 900130.2920.4542.68
1647NyeriumNYEX0.0009640.0000000923 59429 662 6004450.340.3742.59
1302TrollcoinTROLL0.0006430.00000006379 699590 881 000150.50.3742.55
535Hubii NetworkHBT0.2360290.000022023 574 15031 801 8001 397-37.770.4142.54
2310ImageCashIMGC0.1649940.0000153900374.290.3742.27
1401VoteCoinVOT0.0026770.00000025164 97261 622 5001470.030.3742.18
2445BestChainBEST0.0005560.00000005020 147 90014.245.1842.12
2113REOSC EcosystemREOSC0.0003160.00000003004 00981.540.3742.09
1024BriaCoinBRIA0.1623240.00001514120 676743 4311 5756.680.0841.7
1908FuturepiaPIA0.0086770.00000081022 200 000 000305 13539.764.3141.36
1847Promotion CoinPC0.0027790.0000002608 750 000 0003 448 370-9.771.0841.24
899EroscoinERO0.0026780.00000025500 139240 000 0001 9014.390.2541.14
1918Game StarsGST0.0007040.000000070264 551 000259 190-1.721.0340.89
2280AlttexALTX0.0003170.00000003050 000 000132.07-0.0240.85
1393TigereumTIG0.0097540.00000082177 67219 743 80050624.890.2440.79
1104P2P Global NetworkP2PX0.0004490.0000000414 077100 000 0001 8109.1-1.9240.57
1824ORIUMORM0.0000060237200 000 00048-44.43-44.3840.43
491TCASHTCASH0.1194750.000011144 205 52088 000 00013 76510.1640.21
1701BZLCOINBZL0.0057410.0000005412 4532 255 2303637.510.3740.2
1313SounDACXSD0.0228750.00000214333 56418 081 8001-98.40.0140.1
649EveryCoinEVY0.0002220.000000022 081 70088 800 000 000373 7895.291.2839.88
2187MoneyRebelMRP0.0031170.000000290199 431 0006036.92-1.3639.54
858The ChampCoinTCC0.0037930.00000035666 027198 671 00046 0610.24-0.7139.23
1480GlobalCoinGLC0.0013880.0000001390 48565 171 00018.640.1939.08
202MetalMTL0.3902590.000036418 726 10066 588 90026 594 60029.374.6739.05
1076AgrolotAGLT0.0013980.0000001340 181100 000 0001 0447.634.7638.95
2250CPUchainCPU0.0294820.0000027500163-16.430.3738.41
1931TratokTRAT0.0050910.000000470100 000 000 000193 665-6.75-0.238.22
510ERC20ERC200.0336920.000003143 925 10013 000 000 00099 669-9.93-0.3137.69
705CloudbricCLB0.0036210.000000341 536 710989 557 0007 890-0.70.4137.59
349POPCHAINPCH0.0091110.000000858 048 6602 000 000 000279 274-11.83-0.8637.47
418NIXNIX0.1326890.000012385 738 17043 245 200102 5306.023.937.44
1167Vipstar CoinVIPS0.0000650.000000012 262 94062 871 000 0001130.0119.2937.2
525QuarkQRK0.0147630.000001383 827 510259 271 000132 506-2.89-0.6737.19
2423BrixCoinBRIX0.0029610.0000002504 053 7203-16.840.1136.59
722FlixxoFLIXX0.0173370.000001621 461 920189 151 00013 144-14.630.5636.58
902DovuDOV0.0012360.00000012494 025963 761 0001 27536.010.1736.35
1581Ethereum GoldETG0.0035240.0000003342 28624 000 0008755.780.3935.93
421ConstellationDAG0.0042430.00000045 544 5304 000 000 000171 4126.98-1.4435.84
1777EcoCoinECO0.0031810.00000033 7371 175 9001-21.680.4135.73
2306Innovasis HotelsHCI0.0020310.000000210023-12.922.1135.69
1213GolfcoinGOLF0.0000280971 885100 000 000 00043-38.37-0.0435.6
1706VisioVISIO0.0002350.0000000212 05263 298 2000101.820.0235.5
1876TopChainTOPC0.01860.0000017302 100 000 000926 3667.940.5835.26
1731ROIyal CoinROCO0.0103460.000000978 819870 64825151.080.3735.23
2138Jinbi TokenJNB15.37550.00143416012 500 0002 45119.290.6535.13
2197BeeNodeBNODE1.6724590.0001560111 35253624.61-1.0934.9
2501BravoCoinBRAVO0.0285360.0000028800231.820.4334.78
2347RoboCallsRC200.00000800900 000 00016-92.570.3834.69
730TrueFlipTFL0.2243280.000020921 401 4408 924 6706 2834.370.3934.61
1740FrankoFRK0.0076470.000000717 117930 7670-6.120.6734.49
914StarbaseSTAR0.0024730.00000023463 6981 000 000 0003 0862.70.4134.43
2503BillionbondXBB4 964.184290.46303853000-6.470.3133.85
2374One DEXODEX0.0000010010 000 000 000 000077.5585.1133.85
1119KWHCoinKWH0.0000204282 193 100 000216 519-1.440.4133.65
1411Bridge ProtocolBRDG0.0006880.00000006154 154450 000 0001-1.30.4333.6
1555Kora Network TokenKNT0.0001520.0000000151 129712 500 00040285.170.4133.42
1287On.LiveONL0.0198760.00000185429 75659 725 4006240.83-0.0233.29
1199MatrexcoinMAC0.0626510.000005291 078 21090 000 00025722.236.1433.19
1049SoniqSONIQ0.0015010.0000001475 04650 000 0001 463-1.330.3733.17
263Matrix AI NetworkMAN0.0667410.0000062312 207 300616 054 0002 271 88059.22-1.433.13
1567SpreadCoinSPR0.0041390.0000003946 19311 159 3000-15.170.0833.05
766PlutonPLU1.4041610.000130971 193 54020 000 0006 012-4.321.1932.95
1270XPAXPA0.0072730.00000073415 84110 000 000 000174-4.63-0.2432.86
1241NuBitsUSNBT0.0694280.00000648762 43770 510 800105-1.96-0.6732.79
2326SaveNodeSNO0.0003220.00000003029 100 600270.290.3732.7
213VeritaseumVERI8.3077250.0007749117 858 700100 000 00094 3411.413.3432.49
1749CreatioXCRE0.0004050.000000038 30120 520 5000-20.610.2332.27
2062Bitcloud ProBPRO0.0264090.00000246010 000 000 00013 426-14.40.5232.21
2240DynamiteDYT0.301680.0000281400211-11.08-8.6232.1
1807OceanlabOCL0.00005102 36550 000 000126.640.1631.99
660SpikingSPIKE0.004610.000000432 041 5305 000 000 000472 65419.78-8.1731.94
528InsureumISR0.017240.000001613 681 520290 000 00010 906-14.051.3431.92
2396MinexMINEX0.0034950.00000035030 000 0001-0.24-0.2731.9
238CDX NetworkCDX0.1990120.0000185615 165 600500 000 00013 055 500-3.77-1.4331.79
512COSSCOSS0.0470170.000003955 612 580200 000 0001 9248.541.0631.53
1414BLASTBLAST0.0028890.00000027149 10651 615 60048735.24-0.8831.24
2181MINTDMINTD0.3323230.0000280601 374 7401 47933.340.1131.2
2125Commerce Data ConnectionCDC0.0001210.00000001010 000 000 0003 00479.640.6431.14
2507LuckChainBASH0.0019870.0000001801 087 940 00001.11-0.0431.1
1458ValutoVLU0.0019830.00000018106 98553 958 700032.480.0931.06
1657MojoCoinMOJO0.0016890.0000001620 73512 276 800269-7.190.3930.81
1803NodeCoinNODC0.0006770.000000071 1365 878 4400-0.160.0630.76
275DiviDIVI0.0098330.0000009211 786 4001 198 620 000166 5543.112.2330.44
1532AdCoinACC0.0037690.0000003560 31932 497 1002432.080.3730.15
963AuxiliumAUX0.0028260.00000026314 408300 000 0006 92052.013.7930.13
466GuldenNLG0.0106690.0000014 615 820494 657 00028 9491.596.2130.07
463SIXSIX0.0170810.000001594 676 3701 000 000 000904 82112.510.2830.02
2365DynamicCoinDMC0.0000980.00000001010 541 400 0004-0.9-0.5429.9
1166Bitcoin ConfidentialBC0.0003130.000000032 306 9307 367 800 000281-0.660.3729.79
1501BitBoostBBT0.0067470.0000005787 44050 000 0000-0.8029.69
1481ThunderstakeTSC0.0000960.0000000180 244839 996 00054-11.460.9129.6
552aXpireAXPR0.0114940.000001073 258 040348 454 000210 38711.161.5929.11
1359PersonaPRSN0.0023690.0000002227 99409-54.540.1128.92
1591XGOXXGOX0.000017039 5712 632 950 0000-84.430.1228.81
1184Primalbase TokenPBT1 169.7204190.109106671 462 1501 25069-13.160.4528.71
2268DelionDLN0.0007830.0000000700107-4.920.3728.59
87WixlarWIX0.0286480.0000026768 511 0005 330 000 00012 21725.02-0.7828.11
1590VirtacoinplusXVP0.0030290.0000002839 77213 130 20035-30.09-15.9227.98
1385TokesTKS0.1375440.00001283181 96950 000 00000.080.527.88
560PeerplaysPPY0.6871380.000064093 093 1805 589 340230 17927.530.5327.67
2185UnicornUIC0.0173570.00000162006837.470.227.51
780ZillaZLA0.0183360.000001711 100 16060 000 000252 620-11.53.6527.35
868OWNDATAOWN0.0000580.00000001635 910110 000 000 00019 360-18.511.3127.33
799AryacoinAYA0.0058930.00000055954 992200 139 0007 0830.1-1.3927.16
2152DCAexDCA0.0029890.00000028001 5847.10.4127.14
1825SmartFoxFOX0.0004130.000000036391 547 53004.420.1127.12
174Dynamic Trading RightsDTR0.0198960.0000018625 233 8002 612 240 00067 8015.540.5627.08
1751RagnarokRAGNA0.0004290.000000045 94717 510 2004-33.140.3726.83
518PolisPOLIS0.5989220.000055873 812 5706 365 7105 9277.150.2526.81
1656SecretCoinSCRT0.0029310.000000312 3944 228 670282.720.0226.8
1253ProxeusXES0.0034150.00000032694 027300 000 00077-14.250.4126.77
2480SpritzCoinSPRTZ0.0001180.000000010001.920.2226.75
1873Cloud-Insurance ChainCIC0.0011020.0000001001 070 44010.290.5726.74
1720UnrealcoinURC0.0016090.0000001411 3017 024 4000-30.690.2226.61
608RadiumRADS0.6516670.000060782 476 9603 810 69012 66717.850.3926.59
882BlockpassPASS0.0044980.00000042572 3041 000 000 00010 503-12.16-0.0326.59
1577EUNOMIAENTS0.000003043 84319 973 300 00014.780.3826.54
2302TheCreedTCR0.000180.000000020041-0.220.1325.87
116BeamBEAM1.3492570.0001258543 695 60032 385 00052 380 200-6.63-5.125.77
1211INMAXINX0.2485290.000023181 031 3306 500 00090-19.090.3725.67
448TEMCOTEMCO0.0018670.000000175 007 2106 000 000 000265 572-0.131.2725.63
708Max Property GroupMPG0.0128320.00000121 508 3201 000 000 00014 44225.231.325.58
2235President TrumpPRES0.0031090.00000029057 968 100 000251-6.18-2.9725.39
1371HoboNickelsHBN0.0031090.00000029199 45064 151 4006011.860.3725.39
2208VoltzVOLTZ0.8572490.000080888 889 000 0001 366-34.6-0.3225.37
9430xcertZXC0.0011160.0000001370 510500 000 00042 480-3.94-0.3925.35
1518InPayINPAY0.0054010.0000005554 01110 000 00001.63025.27
2509SpectrumCashXSM0.0001070.0000000103 330 000 000060.30.3725.22
1659VIP TokensVIP0.0002770.0000000223 09683 450 40005.610.1224.93
2148XSCOINXSC0.151910.00001515030 167 500423-0.57-0.9524.88
1575ConnectJobCJT0.0004070.0000000445 875166 298 000010.8912.5124.85
1195GolosGOLOS0.0067540.000000631 178 130174 430 00062470.76-4.1924.85
1104Prospectors GoldPGL0.2477840.00002615 982 100220 000 0009-17.58-0.1524.66
2431Game Bank CoinGBC0.0000580.0000000100182.15-0.2724.63
2386OpenGramGRAM0.0001180.0000000100520.430.224.5
1673UltraNote CoinXUN0.00005018 32419 258 600 0004435.672.524.44
77Bitbook GamblingBXK0.2179140.0000203380 277 000741 456 000903 9941.270.824.43
2322BitzecBZC0.000001003 361 300 00029-65.81-66.5624.42
1473DigitalPriceDP0.0049850.0000004798 61427 280 70030372.73-15.7624.3
2372BitokBITOK0.000022002 000 000 00088.23024.26
53HyperCashHC2.6919160.00025196117 179 00043 529 80020 046 000-13.630.3624.18
1936SparkleSPRKL0.0446090.00000416070 000 000169 8426.535.324
1174I/O CoinIOC0.1065190.000009971 877 40017 625 000132-0.220.2323.74
2092XeonbitXNB0.0043050.0000004007 04654.684123.62
1491Help The Homeless CoinHTH0.0001220.00000001138 7061 135 450 00042516.46-0.7823.57
2254ZenGoldZENGOLD0.0074510.000000740070-11.95-1.0123.46
2415BitcoinGenXBGX0.0835160.000007790745 8752-7.540.3723.29
917DCORP UtilityDRPU0.1283590.00001197453 1563 530 3701 81310.380.6323.26
1463TrustNoteTTT0.0003360.00000003104 063500 000 0006924.933.923.23
2285RDCTokenRDCT0.0785840.00000733007310.710.3723.19
2309UGAINGAIN0.0007110.0000000600710.740.1123.08
1358RupeeRUP0.0061030.00000057217 18535 586 400533.80.3723.07
1753Agricoin MasternodeAGCMN0.0005990.000000063 8230123.76-0.2722.91
2189BingoCoinBOC0.0014230.0000001502 000 000 000311-21.630.2322.8
982Profile Utility TokenPUT0.0055110.00000051249 591100 000 00018 199-10.631.6122.7
429CoinUsCNUS0.0159540.000001495 424 3502 000 000 0002 008-9.3921.9922.64
445CyberVeinCVT0.0047840.000000455 072 6802 147 480 00064 3173.79-0.6322.6
962ViewVIEW0.0091080.00000085319 56841 984 4001 0477.811.5222.58
2147BitgrinXBG0.2776710.0000259001 7621.070.3722.57
1061BitWhiteBTW0.001650.0000001559 92460 342 90020 903-9.10.1622.33
2290TurboCoinTURBO0.00000100059-21.17022.32
813DPRatingRATING0.0003270.00000003850 9539 828 340 00043 1700.671.3722.22
2172BitcoinRegularBTRL0.1807280.00001686001 089-5.230.0722.18
1768SproutsExtremeSPEX0.00000205 5612 866 610 0008-2.51-0.5122.01
1564Joint VenturesJOINT0.0021860.000000248 376616 000 0009164.0512.321.92
113Atlas ProtocolATP0.0179060.0000016746 127 9004 000 000 0002 059 350-1.311.5821.88
1023BLOC.MONEYBLOC0.011580.00000108124 26601 74716.48-0.5420.87
754ZPERZPR0.0009640.000000091 246 3802 050 000 0001 34229.710.3820.8
1797TokiaTKA0.0003480.0000000314 68352 669 30010711.65-0.0720.8
2355LePenLEPEN0.0000150001800.220.77
763DATxDATX0.0008590.000000081 195 06010 000 000 000358 2952.512.5120.56
1707FUNCoinFUNC0.0020370.0000001911 913100 000 00032226.810.3720.49
2229SharesChainSCTK0.0000440002 027115.96-0.2620.36
1527Bitpark CoinBPC0.0008580.0000000864 325100 000 0002880.290.3720.32
1319PlusOneCoinPLUS10.0350090.00000327302 1628 630 96076019.980.3720.31
1738ICOBayIBT0.00002014 0121 000 000 000994-56.52-0.0520.31
1680GoldPiecesGP0.0137220.0000012816 7421 220 16095-2.650.3720.3
309IDEXIDEX0.0231860.0000021610 217 0001 000 000 00012 00810.840.8120.29
1768LiteCoin UltraLTCU0.0044470.000000414 5858 531 3000-44.850.1720.26
2257Lendroid Support TokenLST0.0004930.0000000401 210 070 00024433.640.2420.02
1234CruisebitCRBT0.030.00000268795 564500 000 000153.49020
1719ScorecoinSCORE0.0002150.000000028 95641 737 50013.34-0.2819.92
641KickCoinKICK0.0012850.000000122 108 5401 690 040 00056 6928.95119.83
1723ICOBIDICOB0.000090.000000019 621107 048 000038.420.0319.6
2057CandyCANDY0.000036001 000 000 000 00017 04026.929.9219.52
230TokenCardTKN0.51260.0000478115 870 30039 406 80012 5230.43-1.3719.49
1547KlimatasKTS0.0767620.0000071655 4911 575 260808-8.680.3719.35
540STACSSTACS0.0067070.000000633 461 350900 000 0004 979-10.940.1619.34
2496DateCoinDTC0.0033550.0000003100012.280.4119.15
306VITEVITE0.0249790.0000023310 370 3001 000 000 0001 039 5001.967.2318.97
2252LKRcoinLKR0.0005360.000000050015925.360.3718.9
1367imbrexREX0.023530.00000219203 78724 015 5002412.5210.5518.77
1853FairGameFAIR0.0049880.0000004701 200 000 0002 065 6008.093.6718.74
2096CMITCOINCMIT0.0000110050 000 000 0006 0356.182518.07
1263AuroracoinAUR0.0320530.00000299579 46018 078 3008010.540.3718.02
2504FormulAFML0.0036460.00000034000-11.870.4117.62
1679LeaCoinLEA0.000031012 749405 259 0000-44.18-0.1317.56
1250ODIN BlockchainODIN0.0067540.00000063699 583073621.5-1.217.48
1300BitDegreeBDG0.0010810.0000001393 940514 800 00022038.14-0.2417.32
1085Engagement TokenENGT0.0000770.0000000131 7791 000 000 0001 4049.273.817.27
2642Crypto FightClub CoinCFCC0.0001280.00000001000-0.180.5817.25
1265OBITSOBITS0.0362740.00000338555 14215 304 3004892.710.5917.24
2351ExecuteCoinXCQ0.0007790.0000000706 616 350194.21-0.2417.14
1561RatecoinXRA0.0003970.0000000448 593122 449 0002-1.630.0117.11
2124SEDO POW TOKENSEDO0.0671270.00000626003 3369.6616.5817.09
212ElrondERD0.00290.0000002717 879 10020 000 000 0007 209 2704.041.4417.08
908TeloscoinTELOS0.0044230.00000041477 625108 779 0003 69828.791.2517.07
2316HyperspaceXSC0.000003000331.36017.05
350AXEAXE1.6102660.00015027 962 5904 944 8304 446 7905.89-0.0617
1198Education EcosystemLEDU0.0055980.000000521 219 150362 983 000268-11.260.4416.92
1489ImpactIMX0.0008290.0000000791 716110 631 0007-0.680.1116.88
460OriginTrailTRAC0.016490.000001544 731 390500 000 00012 0432.872.0716.82
2280Digital Asset Exchange TokenDAXT0.0011880.00000010112 517 000470.950.616.74
2199CruzbitCRUZ0.1447320.000013500508-15.380.3716.74
1942M2OM2O0.0005710.00000005035 000 000 000152 3097.46-0.816.71
155BreadBRD0.3293050.0000307229 220 50088 862 700250 0120.580.5316.71
1231Digital Insurance TokenDIT0.003610.00000034811 0021 000 000 00078711.80.3816.61
600ATC CoinATCC0.007370.000000692 607 320410 000 00019 799-1.23-3.7316.6
1538vSliceVSL0.0018950.0000001663 27233 390 50037822.826.7916.55
2441Safex TokenSFT0.007580.00000064002-1.740.1116.55
1055Gold PokerGPKR0.0164030.0000015365 5204 795 4301 787-9.740.3716.43
1507FujiCoinFJC0.000037081 4542 202 670 000038.090.2716.33
137CrypteriumCRPT0.4118450.0000384234 943 20099 842 900300 186-0.820.216.21
1621AmsterdamCoinAMS0.0006150.0000000530 85881 469 400822.650.1516.08
1838Wirex TokenWXT0.026120.00000244010 000 000 0004 546 880-3.920.4516.07
2183Hyper PayHPY0.0023060.0000002202 650 000 00068722.840.215.93
1503ProxyNodePRX0.0006430.0000000676 549119 004 000367-1.860.3715.91
737BiblePayBBP0.0007840.000000071 367 0601 743 920 00012 777-8.340.4415.82
2457TokenlabLAB0.0099850.000001030002.630.0615.77
1750G3NG3N0.0007210.000000065 4557 561 8900-4.26-0.3515.76
2258QRStarsQRS0.0000960.000000010020.910.1115.62
1749HoneyHONEY0.0131680.000001236 003455 95545-41.06-20.1115.61
1097BitBallBTB0.000260.0000000220 7161 000 000 0005 8596.020.1815.55
2052KingXChainKXC0.000002008 850 000 00015 383-53.620.5415.53
990DopeCoinDOPE0.0018230.00000017212 956116 845 0004 660-5.260.3715.51
1535SnodeCoinSND0.0018230.0000001759 30133 337 70062942.080.3715.51
583Zen ProtocolZP0.1306510.000012192 767 96026 481 0002 866-8.154.915.46
1607BitTokensBXT0.0616230.0000052136 691595 4292-0.810.0115.42
1472Bitcoin RedBTCRED0.0048260.0000004599 17221 000 0007218.690.3715.41
572NimiqNIM0.0006540.000000062 873 3805 382 630 000227 038-1.940.3415.28
278TripioTRIO0.0031810.000000311 657 7005 000 000 0003 460 220-2.261.2115.23
1614CreamCRM0.000740.0000000733 36845 108 7002621.40.3715.15
665SelfSellSSC0.0048530.000000451 892 8101 000 000 0002 585 230-7.961.5615
1121LATOKENLA0.0850730.0000079432 336 800400 000 000160.890.4114.95
1389BlueCoinBLU0.0003130.00000003180 157574 684 0005-0.730.3714.92
1610Cashpayz TokenCPC0.0199130.0000018635 587100 000 00073838.30.4114.89
1109Crystal TokenCYL0.0153940.000001448 68827 834 90057 09417.8412.2814.88
968Iconiq Lab TokenICNQ0.0783460.00000731302 27320 000 0001 1808.4524.2514.87
1496BitCoin OneBTCONE0.0008990.0000000881 708117 328 0009768.165.8114.84
2457Cycling CoinCYC0.0002240.00000002000-7.76-6.6514.74
1478WelltradoWTL0.0022990.0000002192 25056 985 5000-0.250.414.73
976SharpayS0.0002620.00000002269 9184 000 000 0002 614-4.94-1.0714.72
2399EXPiEXPI0.0020890.000000220232 3920106.110.3214.63
1175OLXAOLXA0.001040.00000011 397 5402 600 000 0001-2.6-0.1114.59
1482Bitcoin InstantBTI0.0007110.0000000695 819134 843 000759-0.210.1114.55
1687SpeedCashSCS0.024490.0000020714 075587 5451-3.13014.5
1388XMCTXMCT0.0017660.00000016180 734700 000 000481.030.3414.49
1700FintabFNTB0.0053290.0000004514 8123 079 390131.130.1114.44
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
581ZebiZCO0.004560.000000432 804 890615 070 000218 6193.11.0414.4
1732VeltorVLT0.0177710.00000159 860554 8552-13.450.1214.4
1280EnergiTokenETK0.0002380.00000002440 9052 052 150 0001904.470.1114.39
1744PLNcoinPLNC0.0003530.000000036 03419 089 6004-0.720.214.38
1341NervesNER0.0000950.00000001309 5345 000 000 0001127.720.4714.31
889HOLDHOLD0.0006210.00000006437 856923 453 0005 158-20.82-18.1114.31
843FarmaTrustFTT0.001230.00000011738 0601 000 000 0006 1464.030.8514.3
2269MIAMIMIAMI0.000003000106-1.91014.22
681SnetworkSNET0.0112420.000001051 753 7701 000 000 0002 897-6.610.214.21
441SwissBorgCHSB0.0089370.000000835 145 9101 000 000 00032 6657.40.8814.16
2338UTEMISUTS0.0001550.000000010700 000 00061-0.110.7614.15
92Clipper CoinCCCX0.0167970.0000015763 416 6005 000 000 00018 210-3.950.5514.05
1733JewelsJWL0.0004160.000000048 39620 181 6000-1.340.513.8
1646MeroMERO0.0039670.0000003723 7606 259 3904106.150.3713.53
2412Zerozedx0z0.0001180.00000001004-0.670.1113.5
2397PlatformXPX0.0000340009-8.54-0.3513.49
1249AlgoryALG0.0646580.00000603734 14875 000 00058421.1313.8213.49
844NetrumNTR0.3276030.00003056735 1882 573 1601 669-52.940.4213.43
1039BoutsProBOUTS0.0011690.0000001189 5432 000 000 00043 97119.95-19.6313.31
1821BioBarBIOB0.0006920.00000006613985 7560-6.230.4113.23
1542bitJobSTU0.0006480.0000000656 913200 000 0002899.630.3813.22
854ParkgeneGENE0.0023160.00000022682 580928 840 0001 667-0.170.3713.18
1810GeertCoinGEERT0.0003260.000000031 6575 091 20023.670.3613.11
1624Coin2.1C20.0003860.0000000330 197133 274 000088.250.2413.09
2275BlocBuyBBY0.0001070.0000000100140-0.27-0.4212.92
714NANJCOINNANJ0.0000770.000000011 489 70030 000 000 0003 0623.627.9912.83
690Spectre.ai Utility TokenSXUT0.0665070.00000621 631 38042 980 4007 5312.19-0.6912.79
2221MidasMIDAS0.1919040.0000179003375.790.3712.76
2338PayDay CoinPDX0.0002370.00000002057 875 40024-0.16-0.3412.71
2517DreamTeam3DT30.0004740.00000004000297.620.1112.52
1264DEEXDEEX0.00990.00000092559 63487 811 90000012.5
2247ReecoreREEX0.0027870.000000260018453.380.3712.42
1982Electronic Energy CoinE2C0.0505920.000004720499 203 00065 0224.882.5212.41
2170DocDOC0.0004410.0000000500799-0.740.0212.36
1106DEWDEW0.0944850.000007989 755 090200 000 00006.180.2412.28
110Ecoreal EstateECOREAL0.2256460.0000210547 394 2001 000 000 00027 1402.80.6212.25
1602InflationCoinIFLT0.000001037 17544 790 100 00046.41012.16
815MatryxMTX0.0361810.00000337840 280314 159 00063 658-4.070.3812.08
1672GossipcoinGOSS0.0006310.0000000618 61529 504 90084-12.430.1711.96
1978Super BitcoinSBTC2.4585430.000229320066 708-0.19-7.1611.96
2067ReadREAD0.0021440.000000202 100 000 00012 001-4.480.3711.91
1682MachinecoinMAC0.0008290.0000000717 77021 435 2006-0.210.1111.85
1971GFC Gold CoinGFC0.0358230.000003340079 081-1.971.7311.82
1003StrongHands MasternodeSHMN0.1333090.00001243189 5671 421 9801 59671.990.3711.8
1728EGOEGO0.0001020.000000016 14960 000 00000.55011.8
391Content Neutrality NetworkCNN0.0001660.000000026 468 140100 000 000 0001 134 15014.79-0.8911.73
1751QbicQBIC0.0009020.000000094 2255 426 07003.46-0.1311.56
1364Compound CoinCOMP0.0000040207 65252 987 600 00001.540.5111.55
2421Wi CoinWIC0.0001210.000000010100 000 0002-27.620.4111.54
2254SatoshicoinSATC0.0088520.00000083001547.360.3711.46
1322ANONANON0.0370930.00000346281 6768 554 51013213.39-7.1511.41
524LinkEyeLET0.0061950.000000583 717 2001 000 000 000740 513-6.95-0.4211.37
2531StewcoinSTEW0.0007580.000000070001.030.1411.33
674NokuNOKU0.0759210.000007081 805 180100 000 0003 032-31.82-0.0511.32
2468MasternodeInvestMS0.3424270.000034860400 000 00036.01-0.0111.28
2126Mobile Crypto Pay CoinMCPC0.0046090.0000004305 683 9003 22121.142.7611.21
1438Dash GreenDASHG0.0532050.00000496122 4082 390 9401956.930.3711.21
2433ZumyZMY0.032720.000003020985 98821.010.0811.19
1334CryptoniteXCN0.0004240.00000004335 4090368-20.633111.16
228PlayChipPLA0.0011670.0000001116 355 10050 000 000 0001 922-0.320.1511.13
360TERATERA0.0090060.000000847 607 4301 000 000 0001 450 250-1.26-0.6711
1125United Traders TokenUTT0.3598840.0000335713 498 90069 403 1005020.50.7511
1406Social SendSEND0.0040970.00000038158 47838 677 80080-4.290.3711
1813CryptonodesCNMC0.000750.000000071 214020.320.3710.98
1354WIZBLWBL0.0015010.00000014225 138217 690 000120.890.3710.98
1750QbaseQBS0.000750.000000076 997060.2917.110.98
419Red Pulse PhoenixPHX0.0067440.000000635 594 3601 362 280 000274 0913.340.2210.94
888YocoinYOC0.0014920.00000014551 346554 926 000108 3050.380.3710.9
1353Niobio CashNBR0.0017020.00000016225 430132 451 000228-4.320.410.88
680MARK.SPACEMRK0.0022650.000000211 753 2003 000 000 00036 96424.540.5610.85
1451HerculesHERC0.0033580.0000003151 006234 259 000175.58-0.1410.83
1009TranscodiumTNS0.0032740.00000031165 49788 600 000290 9979.46-1.2110.82
1843DDMCoinDDM0.0503050.00000429001 313 6603.725.0510.82
715CrownCRW0.064810.000006051 482 77022 878 5009 662-1.650.510.8
2451Stishstish0.0074220.000000630015.220.2410.77
1743LetItRideLIR0.0002370.000000028 92237 696 700620.1110.63
245ContentosCOS0.0336780.0000031414 361 90010 000 000 0009 032 110-0.342.3610.57
1743DineroDIN0.000750.000000076 71110 947 900260.240.3710.44
1816Coimatic 2.0CTIC20.0001180.000000011 60230 132 8002-1.250.1110.42
1341Ties.DBTIE0.0059190.00000055241 62559 251 30052-13.170.3810.4
1779CoinonatCXT0.0004250.000000043 66310 123 200218.320.3710.35
586ApexCPX0.0058740.000000552 736 110676 989 00065 0509.73-1.8610.25
1130XTRABYTESXBY0.019650.000001848 449 530650 000 000881-6.360.2310.08
1778AquachainAQUA0.0274760.000002324 78900-17.020.1110.06
567Origin SportORS0.0166940.000001562 997 240300 000 0007 397 650-8.250.169.95
2297Eva CashEVC0.0160010.000001601 000 00013-15.1923.439.82
1132LindaLINDA0.000530.000000057 308 53013 922 300 0008937.810.369.82
1634ShowHandHAND0.027 860403 000 000 0005912509.76
1629HitCoinHTC0.000003028 59020 996 300 0000-1.890.399.7
1941PATHHIVEPHV0.0281530.0000026303 500 000 000127 732-1.261.289.7
964Scorum CoinsSCR0.010690.000001312 83129 265 10023 294-2.28-1.49.65
131EDC BlockchainEDC0.0137930.0000012936 837 1005 330 750 000880 8500.20.129.63
431PentaPNT0.0002560.000000025 352 72050 000 000 000294 31215.5915.29.59
662NeuroChainNCC0.0045910.000000431 915 300657 440 000157 0010.340.769.47
1137EcobitECOB0.0114710.000001075 098 3808 888 890 0002263.30.379.44
2381Digital Bullion GoldDBG0.0012870.00000012024 523 3006-3.930.379.44
2060Usechain TokenUSE0.0013430.00000013020 000 000 00013 698-1.420.719.43
740PigeoncoinPGN0.0003810.000000041 255 1403 291 300 000296 5775.21-4.629.33
569CoinPokerCHP0.0093550.000000872 935 620346 164 000139 9421.251.679.3
1756KurrentKURT0.0001180.000000017 26772 764 8004-0.210.119.26
1799LevocoinLEVO0.0001180.000000013 24290 306 2002-1.570.119.26
1820XchangeXCG0.0001180.000000011 1559 753 8501-0.210.119.26
1323Plus-CoinNPLC0.0005160.00000005279 828900 000 0003422.181.399.25
1361Crypto SportsCSPN0.1287570.00001201214 7131 843 9403110.060.379.24
1668SAKECOINSAKE0.000004019 1739 736 310 0008-53.809.23
1257MotocoinMOTO0.0262820.00000222516 24032 173 30033.650.119.22
1725CryptoFlowCFL0.0001180.0000000110 890386 849 0002-0.290.119.18
2293Action CoinACTN0.00004200054-13.730.419.17
290AeonAEON0.709630.0000661911 234 50015 831 5004 516-4.230.19.16
495BlackCoinBLK0.0663860.000006194 179 13062 952 2004 41119.78-1.919.14
808HOQUHQX0.0053920.0000005912 058275 854 000122 4040.440.589.12
1539PaymonPMNT0.0000940.0000000157 6501 000 000 00014257.73-10.89.05
1720Open Trading NetworkOTN0.0050390.0000004710 20182 630 000203-5.73-1.729.04
1661CcoreCCO0.0116790.0000010919 85310 000 000415.80.418.94
592GoldCoinGLC0.0643250.0000062 679 93041 662 1001 0882.690.378.92
1192ADAMANT MessengerADM0.0288540.000002432 361 800101 995 000334.4-0.118.87
459STPTSTPT0.0196580.000001834 744 7501 987 040 0001 705 6208.990.438.86
797PlaygroundzIOG0.0267880.0000025764 6642 200 000 0004 441-12.73-26.98.8
1418PeepCoinPCN0.0000020146 517101 548 000 000442-2.893.528.8
366QunQunQUN0.0113850.000001067 332 9501 500 000 000222 7021.880.68.79
716RapidsRPD0.0002210.000000021 481 71021 417 600 00011 5071.04-3.618.76
2021BAICBAIC0.0001310.000000010026 3120.113.548.75
739NAGANGC0.0190570.000001781 364 48077 910 30012 393-10.420.528.71
2381UniversalRoyalCoinUNRC0.0002270.00000002002-2.83-1.718.61
2161PencecoinPENC0.000030001 3997.010.178.6
256IncentINCNT0.2833810.0000264313 040 20046 016 60040 645-0.380.678.57
118Digitex FuturesDGTX0.0568620.000005342 291 3001 000 000 0001 570 8304.20.488.54
1960Force ProtocolFOR0.0349370.0000032601 000 000 000111 2804.790.248.53
1612PXPX0.0003460.0000000334 02498 341 2000-3.27-0.248.48
312doc.com TokenMTC0.0142820.0000013310 092 000783 285 000364 028-2.171.468.47
847iEthereumIETH0.0397780.00000371715 28918 000 0003 37531.870.568.46
666Global Awards TokenGAT0.002730.000000251 872 4301 000 000 00014 302-3.510.418.4
1583BumbaCoinBUMBA0.0013520.0000001431 54423 335 70001.460.148.35
1374PutinCoinPUT0.0002440.00000002196 260804 975 0000-27.990.298.35
1415BlockpoolBPL0.0056470.00000056125 89825 264 1000-4.04-0.228.25
262BloxCDT0.0184430.0000017212 441 1001 000 000 000580 7168.36-0.028.22
2165ORS GroupORS0.0256430.000002390557 671 0001 2820.020.058.21
1100HavyHAVY0.000002017 8389 000 000 00022 2820.451.368.21
1090CyberMusicCYMT0.000002025 80015 500 000 0003 444-6.010.588.18
1339ZeitcoinZEIT0.0000070245 85836 971 200 000756.230.458.13
2399OmicronOMC0.0230720.00000237010 140 0000-0.94-1.748.11
1433Universal CurrencyUNIT0.0083970.00000071133 93020 049 1009-27.050.118.11
1111RialtoXRL0.0749460.000007886 158 730100 000 00024-0.82-0.98.09
1116SimmitriSIM0.00004303 021350 000 0001 066-69.140.378.07
467Jibrel NetworkJNT0.0271590.000002534 619 160200 000 00036 80813.86-0.688.07
1293RelexRLX0.000220.00000002404 6772 000 000 00039815.630.418.05
1460RimbitRBT0.0005360.00000005105 911401 578 00033.710.378.04
491UbiqUBQ0.1007390.000009434 292 38042 609 1005 3442.093.127.84
610CrypticCoinCRYP0.0009690.000000092 469 9804 249 990 00014 0098.7719.967.84
675Beetle CoinBEET0.0097490.000000911 917 190196 655 00063 690-0.526.357.83
2249AdevPlusADV20.000640.0000000606 484 80017148.94-0.187.81
1584EXMREXMR0.0035330.0000003341 53515 000 0004-0.120.377.81
1909Ubique Chain Of ThingsUCT0.0269070.0000025101 050 000 000308 4971.350.267.75
1222ZenzoZNZ0.0404180.00000377859 189044-5.480.377.69
2345EmaratCoinAEC0.001130.00000011021 599 3001713.050.387.67
2279Komodore64K640.0641320.00000598064 000 80080-33.190.487.66
720VegaWallet TokenVGW0.1341060.000012511 469 950200 000 00010 4089.131.237.66
1515OrigamiORI0.0179060.0000015175 6665 527 38039-0.340.247.66
2339MeltMELT0.0221230.0000020600207.60.527.61
2315Zer-DexZDX0.0043720.000000410032-1.0636.177.57
163LINALINA0.1000390.0000093326 493 300900 000 0001 325 02043.940.357.53
855GemsGEM0.0005920.00000006682 0398 000 000 0004 066-1.71-2.187.46
2191LEXITLXT0.0017440.000000160058391.770.367.42
464Global Social ChainGSC0.0086160.00000084 673 9301 000 000 000451 5949.162.147.42
2273Consumption Avatar MatrixCAM0.0764380.00000689007701.28-0.277.31
356PropyPRO0.1628380.000015197 730 500100 000 000506 8070.170.117.3
22MakerMKR511.3640410.04769792511 364 0001 000 000740 5090.360.87.28
340Pivot TokenPVT0.0016730.000000168 592 58031 415 900 0001 738 500-0.06-0.667.21
1233TorqueXTC0.0000930.00000001802 7628 748 580 000872.860.237.11
980Pylon NetworkPYLNT1.455190.00013114614 104633 858160 30312.360.127.07
762GMBGMB0.0023190.000000221 199 8505 000 000 000124 778-10.12.057.06
1746Bitcoin PlanetBTPL0.0009650.000000096 5657 302 9601012.830.377.01
2291CloudCLD0.0009650.00000009060 000 000560.070.377.01
1523CROATCROAT0.0009650.0000000966 28568 698 1001690.290.377.01
1328PesetacoinPTC0.001930.00000018268 710139 247 00010.290.377.01
1173ParagonPRG0.0292350.000002731 898 390164 937 0003700.910.386.99
2127GlobexGEX0.0000160004 628-21.1333.936.96
1986Poseidon ChainPCCM0.0027660.000000260059 26512.730.386.87
1157MintCoinMINT0.000120.000000013 005 15024 947 300 00046-42.490.416.85
2381OceanChainOC0.0002840.0000000300142.69-0.276.85
695Niobium CoinNBC0.0325140.000003031 595 700102 290 00021 4618.490.296.8
151TomoChainTOMO0.4977980.0000464331 034 200100 000 0001 500 020-0.24-0.136.77
1108Decentralized Asset Trading PlatformDATP0.00000109 33815 000 000 00011 274-14.1306.76
2096Blockchain Source TokenBSTK0.0000820.000000010042 52913.943.736.76
1486ICOSICOS0.1743250.0000162686 261505 922313.13-7.276.74
1179EBCoinEBC0.0004110.000000041 811 13010 295 100 0000-4.640.056.71
1058AegeusAEG0.0019720.0000001868 15339 163 1004 6617.2910.566.7
236CelsiusCEL0.0739730.000006915 331 500695 664 00031 3433.210.56.61
416SwftCoinSWFTC0.0015740.000000155 729 38010 000 000 0002 087 8006.891.516.6
2157Japan Brand CoinJBC0.0013380.00000012001 41924.620.376.56
2233Saturn DAO TokenSATURN0.0015150.0000001401 000 000 00025865.26-17.636.48
98Japan Content TokenJCT0.2035230.0000189859 662 9002 500 000 000905 384-4.230.336.43
2307World Crypto ForumWCF0.0001010.0000000100104.970.516.42
1830HarmonyCoinHMC0.0003410.0000000319133 565 600 0000-0.930.126.38
1812OurcoinOUR0.0020370.000000191 258931 510419.090.376.31
767Pundi X NEMNPXSXEM0.0004780.000000041 164 0209 000 000 0001 172 5400.630.026.31
353Morpheus LabsMITX0.0230410.000002158 027 070747 000 0001 339 6600.060.86.3
536SunContractSNC0.0289480.00000273 552 080122 708 000386 9170.563.026.28
1923CoinMeetMEET0.0151060.000001410400 000 000240 48815.630.816.23
1625Natmin Pure EscrowNAT0.0003060.0000000330 146340 000 000131.71-0.626.19
585HashgardGARD0.00004902 750 510100 000 000 000184 475-0.21-0.716.18
193IgnisIGNIS0.0292890.0000027322 292 800999 450 0003 305 2604.5-1.716.14
587X-CASHXCASH0.0000640.000000012 732 66042 591 400 00013 3098.656.336.12
2315NetMNTM0.00000100029006.1
630ChimpionBNANA0.0698440.000006512 216 000100 000 000 00048 1313.81-1.136.09
1684FantasyGoldFGC0.0009650.0000000915 67116 241 6005110.290.376.07
2390FingerPrintFGP0.026960.00000238002-17.74-0.596.06
2484AxiomAXIOM0.003970.00000034000-33.010.26.06
1864Aidos KuneenADK2.9661460.00027667025 000 0001 292 34011.75-3.446.05
2159ENTCashENT0.0044770.000000420600 000 0006 9043.18-0.046.04
1648OctoCoin8880.0004260.0000000423 40454 986 8000-20.130.035.94
1088FivebalanceFBN0.000049026 511546 951 00018 406-0.37-0.085.83
2121Charg CoinCHG0.0106140.00000099003 75515.450.375.81
2371SteadyNodeSDD0.0000580.00000001001-8.08-0.225.7
1625MedicCoinMEDIC0.0001070.0000000130 941288 609 0001180.290.375.69
2194NibbleClassicNBX0.0010720.000000102 645 260 000574-8.83-8.755.69
1992Beauty ChainBEC0.0697950.000006510054 076-0.170.375.67
1605CheesecoinCHEESE0.0001070.0000000136 703342 415 00010.30.375.67
1333ZenniesZENI0.0002590.00000002259 1901 000 810 0000101.820.125.66
165CyberMilesCMT0.0330560.0000030826 444 5001 000 000 0005 627 260-3.54-0.325.62
1915TCOINTCN0.0205840.00000192074 488 900268 805-11.670.375.57
221SaluSSLS16.8300550.0015698417 036 5001 012 2606 0718.460.395.57
2327HuncoinHNC0.0001070.00000001044 798 60026-1.410.375.57
1965Coin Controller CashCCC0.0033080.000000310090 886-0.270.655.56
2524Content and AD NetworkCAN0.0002540.0000000201 500 000 0000-2.380.245.51
1513PRiVCYPRIV0.0042880.000000470 79622 176 00012-2.170.375.46
2076MembranaMBN0.0038030.0000003501 000 000 0009 93731.54-3.895.45
248PRIZMPZM0.2671870.0000249214 028 10099 590 30092 4154.190.165.42
985CapricoinCPC0.1151180.00001074229 090200 995 00042 2885.771.035.39
1369PennykoinPK0.0001070.00000001149 289012.640.065.38
735EchoLinkEKO0.0027670.000000261 383 380500 000 000244 95210.4725.38
1575X-CoinXCO0.0035780.000000344 30912 385 000712.10.135.38
2142ConsentiumCSM0.2182050.000020350240 000 0002 0300.835.585.34
683VeriCoinVRC0.0549920.000005131 759 47031 994 80012 5723.342.395.34
1160BridgeCoinBCO0.1015440.00000952 730 58027 000 000775-1.27-3.625.33
2271GameChain SystemGCS0.000360.0000000302 100 000 000179-0.540.245.31
1980VeriDocGlobalVDG0.0003940.00000004050 000 000 00070 938-1.90.415.2
2486SharkcoinSAK0.0004850.0000000400014.81-0.245.16
853Internet of PeopleIOP0.0515280.00000481693 63913 770 2007 40515.050.175.16
2079HeroHERO0.0345990.00000323014 765 4009 555-11.39-0.815.13
2429FrancsFRN0.0028440.0000002406 570 81030.410.135.1
593VINchainVIN0.0045850.000000432 705 830840 109 000253 465-2.82-0.275.07
271FirstBlood1ST0.1395370.0000130211 938 60093 468 70087 6949.770.265.04
907PlaykeyPKT0.0351860.00000328489 83919 893 30025 297-7.95-0.174.98
2384DreamTeam TokenDREAM0.0344140.00000321055 191 30060.990.374.98
1588KingN CoinKNC19.8336430.0018539 8452 5093-0.770.374.96
1098Tourist TokenTOTO0.000005020 1776 599 970 00018 523-21.92-1.914.91
1891DalichainDALI0.1795590.0000167500417 04714.38-4.544.91
1139RubycoinRBY0.1708420.000015944 656 42027 255 7003699.150.244.9
929GraviocoinGIO0.000440.00000004414 1961 143 590 0001 0921.730.324.9
1722Decentralized Crypto TokenDCTO0.0000109 8216 300 000 000535.66-7.054.88
1244savedroidSVD0.000280.00000003752 1436 997 580 000100-1.790.394.84
2129LivenodesLNO0.0590720.0000055101 451 4403 082-26.320.554.82
1637ArionARION0.0023670.0000002225 88110 935 700475-27.334.514.81
980DecimatedDIO0.0045950.00000043253 4231 000 000 0002 417-1.14-0.054.73
449BOScoinBOS0.0076090.000000714 990 010923 512 00028 903-1.130.184.73
432DAO.CasinoBET0.0322430.000003015 393 260167 271 0004 104-11.240.384.64
2014BorderlessBDS0.0068470.000000640033 197-0.50.264.63
1506GalactrumORE0.0176890.0000016574 1464 911 570373.420.374.63
1398WandXWAND0.0137780.00000129168 69716 013 30041-2.86-1.674.62
1176PetroDollarXPD0.0242590.000002051 552 39063 993 30028-31.410.084.59
485Skrumble NetworkSKM0.0041590.000000394 249 4101 500 000 0003 095 0808.721.14.52
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
2503MMXVIMMXVI0.0007020.00000006000-1.960.244.39
704SureRemitRMT0.0030370.000000281 518 4801 000 000 0001 651-10.44-1.834.39
895BirakeBIR0.0077090.00000072520 12771 492 20016 5190.24-1.644.38
643MedicalchainMTN0.0071750.000000672 081 740500 000 000385 5362.120.034.24
2220First BitcoinBIT0.0098630.00000092020 707 600 0003380.291.474.18
1685LitecredLTCR0.0005640.0000000517 05630 227 8000-0.70.084.12
933TouchConTOC0.0017550.00000016408 856757 651 00089 3707.020.414.1
16ChainlinkLINK2.4222460.00022594847 786 0001 000 000 00067 214 500-4.590.044
1000HeroNodeHER0.0001790.00000002192 1282 000 000 00013 3713.17-0.264
1635IQ.cashIQ0.0070320.0000006627 39711 296 20056-5.010.373.99
1287Blockbid TokenBID0.0039650.00000033374 682108 178 00000.48-0.083.99
1290PUBLYTO TokenPUB0.0002810.00000003420 75210 000 000 0005216.690.23.95
461RublixRBLX0.2291420.000021374 761 860100 000 00023 322-2.27-0.153.94
1205Bitibu CoinBTB0.0375170.00000337 441 370400 000 0003-0.8-0.643.94
1408Block-LogicBLTG0.007170.00000067164 17935 045 900280-37.32-2.53.87
2420Obitan ChainOBTC0.0000020020 313 000 00002.861.413.85
689LamdenTAU0.0115930.000001081 648 770288 091 0009 360-2.321.613.84
1893Ti-ValueTV0.0511040.000004770210 000 000394 207-1.04-2.143.73
164TelcoinTEL0.0006920.0000000626 441 400100 000 000 000269 6099.320.313.73
1584DOWCOINDOW0.0035830.000000342 3242 000 000 000048.620.193.73
1309Olympus LabsMOT0.0090740.00000085349 334100 000 0002251.510.463.72
685PotCoinPOT0.0077160.000000721 717 810222 637 0004 042-3.760.373.7
1867AgrocoinAGRO5.70.000531670600 000 0001 197 080-1.7203.64
331GoChainGO0.0111390.000001048 575 9001 055 800 000186 209-1.423.463.64
723W Green PayWGP0.1663620.000015521 451 220600 000 000278 3210.99-0.123.55
1384MFCoinMFC0.0088690.00000083182 66220 595 800122.570.313.54
1934YouLive CoinUC0.0005450.00000005010 000 000 000188 4316.222.313.41
2378LytixLYTX0.002680.000000250070.290.373.39
1355TrumpCoinTRUMP0.0338780.00000316223 7436 604 390283-0.12-0.573.35
1516BritCoinBRIT0.00270.0000002757 41921 268 10013.33-0.523.3
1932JewelJWL0.1928750.000017990300 000 000194 665-2.310.073.3
1506LOCIcoinLOCI0.0015940.0000001665 989100 000 0000-7.37-5.153.28
1775ValorbitVAL0.00000103 913922 343 000 000 00004.9203.23
2472OBXcoinOBX0.0022690.000000190100 000 000 00001.40.413.23
2455PayPeerPAYP0.00005.8803.23
1618ElementeumELET0.0169310.0000015832 59950 000 00051-0.720.193.22
2491Solar Bankers CoinSLB0.0095520.00000080300 000 0000-47.930.373.15
130ReddCoinRDD0.0012820.0000001236 943 70028 808 700 00078 808-7.628.963.11
1099Digital RupeesDRS0.0592160.00000530 248 000510 803 0002-2.11-0.483.11
1182Winding TreeLIF0.0779830.000007211 667 42024 976 400249-0.35-0.293.08
1004ArionumARO0.0013940.00000013184 940187 899 00021 276-6.880.373.05
472AeronARN0.228680.000021334 502 26020 000 000941 353-0.80.243.05
1356GoodomyGOOD0.0003520.00000003218 648888 000 00010714.710.372.97
72BeldexBDX0.085460.0000079783 770 1001 400 220 000819 3221.30.262.97
1863TerraLUNA1.2684010.0001183101 000 000 0001 355 250-5.16-0.032.93
182BHPCoinBHP1.2945470.0001207522 880 20050 378 0002 219 750-1.030.452.92
1693GIGAXG0.0001180.0000000116 039472 152 0001-3.190.112.89
138IPChainIPC0.4440060.0000414234 727 90092 615 0002 339 610-1.48-0.572.84
774EximchainEXC0.0161360.000001511 086 070150 000 00010 47210.382.342.79
2072TranslateMe Network TokenTMN0.000670.000000060300 000 00010 57113.870.832.76
92Metaverse ETPETP0.8626960.0000807562 636 80076 379 800633 9000.031.552.74
1705SONOSONO0.0058960.0000005512 2262 073 5205-3.310.372.69
376NumeraireNMR5.1732430.000482546 980 4002 349 33055 2886.520.22.66
75VergeXVG0.0050540.0000004780 304 70015 890 300 0001 363 250-4.140.122.65
2089FLETAFLETA0.0121750.0000011402 000 000 0007 7739.920.042.63
270BlockStampBST0.4535870.0000423111 951 80026 348 6001 620 0700.580.612.56
517OmnitudeECOM0.0588390.000005493 813 56074 413 3003 6814.23-2.332.52
1370PhoenixcoinPXC0.0027730.00000026201 98372 850 40034-6.060.372.5
2477MeritcoinsMRC0.0001160.0000000106 546 070 00007.870.372.48
46Bitcoin DiamondBCD0.7530590.00007024140 440 000189 493 0001 761 0903.53-1.932.46
1430WayGuideWAY0.0013040.00000012130 489100 041 000526.080.362.41
2257TronipayTRP0.0058460.00000055046 311 900145-0.30.352.4
546ShiftSHIFT0.253920.000023683 391 41013 356 2006 067-2.411.012.39
2465KarmacoinKARMA0.0000010080 949 800 0000002.33
2216EVRAZEVRAZ0.0204410.0000019100380-0.48-0.122.32
1063ScanetchainSWC0.0001530.0000000157 0241 000 000 00026 578-15.5-9.032.32
427Hydro ProtocolHOT0.0077720.000000725 456 1101 560 000 000262 385110.842.32
412LympoLYM0.0071950.000000675 948 1301 000 000 000165 685-3.980.052.3
1587BolivarcoinBOLI0.0029240.0000002739 84613 625 1001718.980.112.27
684Rate3RTE0.0019340.000000181 720 4201 000 000 000269 8960.750.772.26
822MESGMESG0.0417120.00000389807 601250 000 00084 623-3.720.262.25
1938ThemisGET0.0087470.0000008201 000 000 000170 128-4.021.232.24
284CindicatorCND0.0080660.0000007511 663 0002 000 000 000673 15516.5112.862.2
910HonestHNST0.0139370.0000013471 905400 000 00017 673-4.830.372.2
695DACSEEDACS0.0020970.000000211 582 1003 000 000 0004 5274.08-0.272.19
1236Bitcoin PlusXBC6.0789750.00056702776 643127 759317.230.262.1
2019HelpicoHELP12.8949020.0012027805 007 81030 803-2.71-1.862.08
2286QUSDQUSD0.1011270.000010203 500 000 0002880.060.142.07
375LockTripLOC0.468390.000043697 003 44018 585 900125 6980.610.62.07
286ZipperZIP0.0007070.0000000711 447 100100 000 000 0003 522 670-3.08-0.112.04
2495Bitcoin SilverBTCS0.3302910.00003081000-35.140.032.03
1390DarcrusDAR0.0132260.00000123179 88413 600 4005-72.690.481.94
1268VeriumReserveVRM0.2317860.00002162534 7642 307 1503840.20.931.91
1396Crypto Dezire CashCDZC0.0805140.00000751170 83508-3.440.371.91
106VestChainVEST0.007090.0000006650 185 3008 848 000 000211 168-0.280.391.91
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
214CortexCTXC0.1189120.0000110917 812 100299 792 0002 544 8304.37-0.71.86
794PortalPORTAL0.0041230.00000038980 0271 000 000 000192 2013.190.791.84
127Synthetix Network TokenSNX0.3048440.0000284337 958 000133 173 00043 363-0.720.231.76
604NextyNTY0.00001702 541 430180 000 000 0001 030 360-10.181.75
1470Shadow TokenSHDW0.0144470.00000135101 12610 000 00004.930.411.74
114aelfELF0.0921110.0000085946 035 400880 000 0006 342 7003.19-0.761.74
1295Stronghold USDUSDS1.0118360.00009438404 734400 0008832.410.231.72
67EDUCareEKT0.1490380.000013996 875 0001 000 000 0006 226 620-2.16-0.371.7
2248Bitcoin ImproveBCIM0.0004290.00000004001790.290.371.68
2345Ignite RatingsIGNX0.00040.000000040060-7.52-2.561.67
2388CashmeCME0.0001150.000000010057.21-3.491.66
207SingularityNETAGI0.0349550.0000032618 864 1001 000 000 0001 337 0704.462.271.66
1951MEXMEX0.0009860.0000000901 940 000 000131 738-0.710.421.65
753PaypexPAYX0.0185410.000001731 268 770150 000 00045 298-9.94-1.891.63
1288BuzzCoinBUZZ0.0000210428 80020 000 000 000645.050.371.61
1586ArepacoinAREPA0.0024790.0000002340 45716 318 8001313.020.431.53
1537LightpaycoinLPC0.0100540.0000009458 2495 803 4607917.840.371.49
1781BlackstarBSTAR0.00000402 270630 796 0000-1.910.281.4
1975YbcoinYBCT0.0154420.000001440075 8195.491.521.39
638Waves Community TokenWCT0.2134850.000019912 134 8509 999 98013 580-2.1-0.661.38
482Verus CoinVRSC0.0989530.000009234 347 40004 654-3.37-1.231.29
66IOSTIOST0.0089450.0000008398 391 60021 000 000 00015 670 100-0.560.951.27
430CounterpartyXCP2.0692250.000193685 411 9402 615 4401 048-1.980.011.25
1750FLiKFLIK0.0000980.000000015 87680 000 0005-1.72-0.631.25
2430Unity classic tokenUXT0.0083720.000000850001.64-0.051.23
652Hiveterminal TokenHVN0.0049190.000000462 018 060500 000 00023 2142.672.781.23
372Gemini DollarGUSD1.0136620.000094557 101 0707 005 3601 445 2200.930.211.21
2280Project-XNANOX21 444.9260582.00029380178-19.040.371.21
1985EveriTokenEVT0.0631070.0000058901 000 000 00061 5312.130.21.2
1056GoHelpFundHELP0.005360.000000565 11423 000 00023 9694.47-37.271.19
20Ethereum ClassicETC5.8833170.00055067663 893 000112 843 000550 598 0004.20.091.15
1405GentariumGTM0.0449820.0000042161 0553 580 440452-4.650.371.1
2236GOLD Reward TokenGRX0.0018230.00000017020 000 0002470.30.371.07
893Sakura BloomSKB0.0002080.00000002536 5596 000 000 00011 655-5.62-4.151.06
205UltiledgerULT0.0293580.0000027418 739 8004 500 000 0004 398 2502.130.391.04
2370KeycoKEC0.008290.00000070012-11.060.111.04
978Bitcoin CZBCZ0.1101040.00001027260 3972 365 0204 71818.520.371.02
1894GTIBGTC2.2887360.00023590100 000 000 00085 1910.980.980.98
147NewtonNEW0.0026850.0000002532 077 600100 000 000 0004 010 8602.040.730.97
1408CarboncoinCARBON0.0000110162 84715 392 000 000022.450.190.95
1402FideliumFID0.0018190.00000016214 415191 422 00054-3.721.390.95
2312ROMTokenROM0.00003300350 000 000 00036-19.840.030.94
1391MetalCoinMETAL0.0023450.0000002180 40576 925 5000-0.740.160.94
2120NUTNUT24.393580.00227533010 000 0003 8090.860.310.92
579ChatCoinCHAT0.0041120.000000382 837 1801 000 000 000502 196-1.070.450.89
2206TL CoinTLC0.1213270.00001132003892.132.430.89
2393AGORA PlatformAPSC0.0162520.00000152014 009 300412.629.10.84
1036SportyCoSPF0.0017440.0000001695 22570 673 5002 4420.40.330.8
2292NAWRASNAWRAS0.00000300090.790.790.79
1754MN Browsing coinMNBC0.0001890.000000023001 792 6800-3.83-0.090.79
2502PrismChainPRM0.000310.00000003000-13.10.240.77
1861BlockcloudBLOC0.0057660.00000054010 000 000 0001 684 690-4.49-0.070.77
1877Banque UniversalCBU0.5310230.0000547800124 2570.68-0.480.76
2282Yield CoinYLD0.0061680.0000006200297-12.740.240.74
368TokenomyTEN0.0361440.000003377 228 790200 000 000170 432-0.48-0.360.74
2201SiamBitcoinSBTC1 345.8084150.1255314300487-0.17-0.380.73
279Bit-Z TokenBZ0.137640.000012414 938 000757 997 00014 040 300-0.94-0.180.72
1367SapienSPN0.0008560.00000009189 162500 000 00052-35.95-0.240.71
327Litecoin CashLCC0.0144590.000001359 262 060640 587 000129 744-1.331.820.71
1475Ethereum CashECASH0.0068230.0000006496 21015 000 000314.420.30.7
1015BoatPilot TokenNAVY0.0019090.00000018140 999161 514 0002 429-15.930.340.68
347LGO ExchangeLGO0.063310.000005918 271 380217 698 0002 88914.730.410.65
1926EthereumAIEAI0.0062010.0000005800222 067-2.260.150.63
805XribaXRA0.0095960.0000009926 160275 000 0001 06217.6212.730.63
691GraftGRFT0.0028460.000000271 642 4201 269 120 00028 1510.120.260.63
79DaiDAI1.008690.0000940979 231 20078 548 6005 351 1100.130.160.62
909InvacioINV0.016210.00000151476 90229 467 8006 30712.6830.320.61
497OVCODEOVC0.0938120.000008754 113 56083 875 00081 191-3.50.30.59
2392MERLIN COINSMERC1.0532770.000089006-0.8-0.190.57
162ChilizCHZ0.0080820.0000007527 009 2008 888 890 0001 257 2106.96-0.310.53
150NULSNULS0.4277940.000039931 201 300105 537 0004 161 120-3.65-0.040.53
2162Bitsten TokenBST0.0070160.00000065001 365-36.24-8.540.51
2047Binance GBP Stable CoinBGBP1.2093950.000112810700 00117 7720.220.010.49
803AC3AC30.0019130.00000018939 087550 000 0002 03419.540.330.48
502StableUSDUSDS1.0034080.000093594 043 1804 029 450213 0010.310.270.43
1753RenosRNS0.0002370.000000027 90133 356 1000-33.720.110.41
804SIBCoinSIB0.0527130.00000492937 77717 790 30028 0382.320.370.4
2363Curriculum VitaeCVH0.0003410.0000000401 900 000 0008-2.650.190.4
123Buggyra Coin ZeroBCZERO0.0192070.0000017938 621 70010 000 000 00041 6530.270.160.39
626KUNKUN7.6332720.0007122 289 9801 000 0001 7863.493.870.34
159WaykiChainWICC0.1503550.0000140228 417 100210 000 0001 693 090-7.081.760.3
1070Octoin CoinOCC0.0873620.0000081548 4971 221 60062 887-2.150.830.3
7TetherUSDT1.0033310.000093594 057 080 0004 095 060 00014 140 500 0000.020.210.26
298ILCoinILC0.0456330.0000042610 862 7001 191 740 000318 6554.544.030.25
729STKSTK0.0040760.000000381 402 200500 000 00019 2160.60.360.22
1565BitStationBSTN0.00001049 06412 000 000 00037.750.190.21
1461YacoinYAC0.0008560.00000008104 181121 719 0008-18.120.380.2
122HdacHDAC0.0197320.0000018438 829 6002 851 980 00024 00713.14-0.690.19
1470ViulyVIU0.0000980.0000000175 3681 000 000 00002.710.060.19
2346DIYChainDIY0.0010020.0000000800240.320.130.17
2011USDCoinUSC1.04320.0000940101 833 400231 2983.39-0.30.14
283B2BXB2B0.6881820.0000641911 416 70019 822 30046 0871.49-3.480.11
37TrueUSDTUSD1.0033670.00009359195 902 000195 244 000203 449 0000.260.240.02
2174MchainMAR0.0075250.0000007001 066-1.491.940.02
2467BCash Classic tokenBCHC0.0008670.000000080095.33-0.80
2184empowr coinEMPR0.0012 000 000 000 000684000
1924THETATHETA0.7965560.000074300241 54000.090
2638TheWatcherBotTokenTWBT0.0001090.00000001015 000 0000-17.97-2.170
2391TribeTRB0.0095170.000000990000.240.020
1712808Coin8080.010 9771 097 730 000 00015000
2391IcolcoinICOL0.0009510.0000000905 578 5804-3.16-0.660
2074TRONbetANTE0.7312280.000093670025 517000
2471InsurePalIPL0.0063140.00000053000-3.850.150
2315TOPAZTOPAZ0.0814430.00000900552.710.730
1124Q DAO Governance token v1.0QDAO53.1914960.004494594 928 720999 9994533.63-0.070
2407Litecoin TokenLTK0.00840 000 000 0004000
1280SproutsSPRTS0.0471 54215 718 100 000 000311000
2462MousecoinMIC30.00500 052 000 000010000
2562Global GreenGGN0.0019250.000000150000.61-0.090
2446Tourist Review TokenTRET0.00000200002.40.470
2341McashchainMCASH0.0194470.000001640912 124 00026-5.19-0.130
2448BitelectroneumBETN8.7005070.0008115500142781.2-5.640
2188xEUROxEUR1.570610.0001465019 2316005.470.370
2097BitCannaBCNA0.0612160.00000571006 488-13.10.370
1939ZeuxCoinZUC0.0226470.000002110750 000 000158 945-7.75-1.470
1979HintchainHINT0.0232220.0000021701 000 000 00072 8103.180.180
1878Ferrum NetworkFRM0.0150740.0000014100822 454-6.260.960
2144BAGSBAGS0.0925470.00000863001 91515.050.530
1884DeepCloud AIDEEP0.0471910.00000440200 000 000593 87800.090
2499CryTrExCoinCRYT0.0010830.00000010000-0.040
2277XAYACHI0.025730.00000240084000
2230BUCKBUCK0.0004290.000000040327 516 000287000
848SnowGemXSG0.0419550.00000391709 85716 996 60067 15611.3511.19-0.03
565Measurable Data TokenMDT0.0054940.000000513 048 9401 000 000 0001 707 670-2.640.2-0.03
756QChiQCH0.0383360.000003581 239 84092 000 000333 481-3.970.05-0.03
1890CNNSCNNS0.0070030.00000065010 000 000 000419 5840.190.44-0.03
877ConstantCONST10.6377390.00106125539 39756 0364 41500-0.04
872KarboKRB0.0794070.00000741616 1727 759 6901 2920.141.34-0.04
1383Bitcoin ScryptBTCS0.0104050.00000097183 29717 616 00010-5.910.12-0.05
7001SG1SG0.7211770.000067271 577 32022 227 0001 332 210-0.42-0.19-0.07
2386CropcoinCROP0.00010.00000001049 292 9001-3.46-0.27-0.08
38Paxos Standard TokenPAX1.0023060.00009349192 088 000198 136 000160 198 0000.030.18-0.1
1031StakinglabLABX0.2621340.00002445106 205669 2085 7030.71-0.48-0.1
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
1719SpaceCoinSPACE0.0004190.0000000410 28324 517 70000.460.03-0.11
1386SpectivSIG0.000750.00000007180 928378 852 0002492.181.16-0.12
2144PALSPALS0.0061890.00000052004 6320.580.13-0.12
25USD CoinUSDC1.0023980.0000935417 291 000417 413 000117 503 0000.140.07-0.13
1829HKD TetherHKDT0.1416740.0000132100341 536 0000.260.23-0.13
323PumaPayPMA0.0004130.000000049 350 47078 043 000 000159 5301.9227.53-0.13
721ugChainUGC0.0025830.000000241 469 3401 000 000 000161 5671.630.1-0.16
297WagerrWGR0.0533580.0000049810 913 500303 258 0009 5275.40.37-0.21
2171Maya Preferred 223MAPR247.3376070.023070630250 000 0001 156-7.450.06-0.25
246TenXPAY0.1208010.0000112714 081 200205 218 000208 5621.390.06-0.26
355bitCNYBITCNY0.1421550.000013267 937 11055 834 000155 925 000-0.120.08-0.26
2040ZatgoZAT0.0008880.00000009007 3001.74-9.01-0.34
707sUSDSUSD1.0021390.000093481 519 7501 516 50035 0110.310.37-0.35
2501TradcoinTRAD0.0008980.00000008000-22.470.37-0.36
515RedFOX LabsRFOX0.0381730.000003563 840 1801 000 600 00087 4902.640.23-0.39
979Memetic / PepeCoinMEME0.0085320.0000008254 89030 241 10012 120-12.290.37-0.39
2561Gold Power CoinXGP0.0801310.00000621000-0.050.1-0.44
967BitetherBTR0.0053740.0000005304 918550 000 00011 0214.140.38-0.45
1558PlancoinPLAN0.0024690.000000266 60726 975 100313.850.26-0.5
2409LedgitLDG0.0001110.00000001000-3.15-0.81-0.51
2029ZantepayZPAY0.0001660.000000020022 518-0.222.85-0.51
2453TROYA COINTROY0.00010.000000010003.46-0.13-0.53
950VelesVLS0.3232140.00003015360 4711 115 2801 005 5206.9816.57-0.54
478PolybiusPLBT1.1079740.000103354 398 1703 969 5604 501-3.130.44-0.56
407AschXAS0.0645530.000006026 026 340114 855 000243 7304.540.1-0.57
1525GratzGRAT0.0021020.000000265 1481 000 000 000534-0.440.23-0.59
1848BUMOBU0.0160880.000001501 500 000 0002 665 870-1.21.3-0.6
2307CoffeeCoinCOF0.0040730.00000038004041.130.49-0.6
453Genaro NetworkGNX0.0197740.000001845 052 390650 000 0002 918 8105.340.66-0.61
1183SkychainSKCH0.2029460.000018931 519 12012 360 000260-3.73-1.96-0.63
2090Liquor chainLCT0.0105090.00000098007 421-0.810.3-0.63
761NollarNOLLAR1.0077630.0000941 198 11004 135-1.340.37-0.64
1700AuthorshipATS0.0001720.0000000117 161100 000 00019-7.993.16-0.66
2270Bitcoin StashBSH0.8451280.0000788300106-0.290.16-0.66
1415DraftCoinDFT0.0173430.00000162149 84918 640 50043115.090.27-0.72
397BitcoreBTX0.3708610.000034716 407 76017 779 000183 9160.670.71-0.73
734DreamTeam TokenDREAM0.0383630.000003581 383 04055 191 3002 139-0.36-1.23-0.73
451Digix Gold TokenDGX48.3751020.004512235 000 000111 00066 828-1.631.59-0.75
157USDKUSDK0.99140.0000924728 354 10028 600 1008 658-0.520-0.76
1843ABCC TokenAT0.0419950.00000392061 556 2003 857 030-0.670.55-0.76
1197DaTa eXchangeDTX0.0159970.000001491 228 870225 000 000615-9.48-6.51-0.77
334ZelCashZEL0.1195220.000011158 791 81073 558 000435 4163.88-1.89-0.77
2448OrdocoinRDC0.000010051 000 000 000 00003.41-0.2-0.79
1228HappycoinHPC0.0392440.00000366826 19721 052 7008494.850.37-0.8
1935ThingsOperatingSystemTOS0.0026010.0000002401 000 000 000182 0651.560.36-0.81
1153PandacoinPND0.0001070.000000013 485 92032 514 900 000310.290.37-0.81
406BoolberryBBR0.4614370.000043046 094 41013 207 5007 9100.330.28-0.81
2413TratinTRAT0.0012370.00000010144 287 000 0003-4.26-0.35-0.82
1514KiloCoinKLC0.00030.0000000358 81210 025 200 00024-1.24-0.27-0.84
2353Go Cash CoinGCASH0.0015040.000000150033.46-0.13-0.84
1202SwisscoinSIC0.00010.00000001916 04810 200 000 0002-0.65-0.27-0.84
1438CondensateRAIN0.00010.00000001108 0221 081 630 000114.72-0.27-0.84
2455CentaureCEN0.00010.00000001034 000 00003.13-0.27-0.84
1602QuotientXQN0.0005990.0000000630 92851 631 8002-16.62-0.27-0.85
2066LemoChainLEMO0.0040910.0000003801 600 000 00012 073-1.5314.59-0.85
40ThoreCoinTHR1 905.1018210.1777165 146 000100 000178 3600.290.37-0.86
2515Astral DiamondsAstral0.0000390000-3.420-0.89
1842FOINFOIN1 631.3097540.15216181090 846 2004 038 9101.580.05-0.9
1258DomRaiderDRT0.0010380.0000001613 7161 300 000 000253-7.850.62-0.9
1191CryptopayCPAY0.0191250.000001781 307 28090 414 7001955.890.41-0.93
237FunFairFUN0.0023330.0000002215 278 80010 999 900 00097 710-2.880.21-0.93
2046Globalvillage EcosystemGVE0.0004110.0000000401 000 000 00018 012-1.20.89-0.94
1810Crypto Cash BackCCBC0.0001070.000000012 15421 413 9000-0.140.23-0.94
2601BiNGO.Fun7770.0005880.00000005010 000 000 0000-15.34-0.13-0.96
1845BQTBQTX0.1140620.000010640493 828 0003 772 350-23.520.95-0.98
2464Bit Miner ChainBTMC0.0069530.000000540023-0.27-0.3-0.98
2300DASH PLATINUMDASHP0.0109350.000001020667 664453.330.37-1
238SyscoinSYS0.0264560.0000024814 848 400561 245 000557 7472.411.08-1.01
320FOAMFOAM0.033430.000003129 395 4901 000 000 00019 7004.63-5.02-1.02
2436ACChainACC0.0101850.000000860025.660.11-1.05
425USDQUSDQ0.9957920.000092885 485 0505 531 630150 303-1.280.32-1.06
677MidasProtocolMAS0.0056480.000000531 759 360500 000 00043 102-0.1-0.14-1.06
43LiskLSK1.2236690.00011453146 191 000134 566 0002 123 990-2.05-0.05-1.07
2001LotoblockLOTO0.0000850.000000010045 8641.981.67-1.07
2151Brazilian Digital TokenBRZ0.2418290.0000225601 702 0101 613-1.610.37-1.09
2335IDAIDA0.0016860.000000160022-0.580.2-1.11
1204AstroASTRO0.3343580.000031191 108 0107 000 000298-10.41-1.14
1373WorldcoreWRC0.0011840.0000001210 933245 209 00037-0.650.11-1.15
2229FiscoFSCC0.0978180.0000091200288-0.710.01-1.16
987StakeCubeCoinSCC0.1428020.00001332221 3752 849 22014 262-0.90.37-1.17
2022EOSDTEOSDT0.9965990.0000929605 402 36026 145-0.330.06-1.17
133STASIS EURSEURS1.1114420.0001036735 543 00031 979 2004 829 4801.030.46-1.18
2482Jingtum TechSWTC0.0006950.000000060600 000 000 0000-0.130.2-1.19
559HalalChainHLC0.0075670.000000712 943 5801 000 000 00088 647-3.4-1.85-1.23
2063GramGold CoinGGC48.301940.00450540013 224-1.050.2-1.25
2074SDUSDSDUSD0.9653690.0000900501 000 00010 219-0.150.59-1.26
1127LinkeyLKY0.217730.0000203110 886 500195 000 000971.30.52-1.26
2202ARISTOARISTO0.0117940.000001100480-4.06-7.21-1.28
2160ETHPLODEETHPLO0.0124250.00000116099 883 8001 4004.070.51-1.29
2385RubleBitRUBIT0.0004450.000000040056.760.41-1.3
1844YottaChainYTA0.088810.0000082804 000 000 0003 784 5600.330.27-1.3
1154DCORPDRP0.2723960.0000232 204 7708 094 00016-1.090.11-1.33
2348GameLeagueCoinGML0.0017540.000000180003.24-1.23-1.37
1855MINDOLMIN0.2682350.000025020240 000 0001 981 04033.44-1.37
317THEKEYTKY0.0018980.000000189 605 9309 795 850 00032 103-2.130.39-1.37
9Bitcoin SVBSV141.4284490.013191862 525 200 0000315 594 000-1.96-0.13-1.41
1421AdelphoiADL0.0061110.00000057143 436100 000 0002902.082.16-1.42
1259FlypMeFYP0.0342580.0000032604 26735 277 4000-0.140.23-1.42
1933SafeSAFE1.2527310.00011685029 600 000182 654-3.71-12.14-1.43
343Time New BankTNB0.0030450.000000288 416 5904 415 710 000155 4800.181.29-1.44
1981Hours ChainHOR0.0031350.0000002800409 8677.8-0.27-1.44
1179Block-Chain.comBC0.0077190.000000721 598 240247 000 0001-8.570.37-1.45
32Huobi TokenHT4.9680290.0004634248 402 000500 000 00035 030 4000.380.7-1.48
772InternxtINXT1.8467260.000172251 162 720629 61070 008-4.08-0.04-1.54
1189IG GoldIGG0.0001410.000000011 370 08049 586 200 0003245.630.23-1.56
1953Intelligent Investment ChainIIC0.000330.00000003021 000 000 000127 7176.290.42-1.58
1155StartaSTA0.4095830.000041012 046 1004 995 5606190.15-0.05-1.58
1665EurocoinEUC0.0018160.0000001722 54612 416 60038.06-0.52-1.59
501NativeCoinN8V0.1946120.000018154 196 30021 562 400238 2891116.98-1.62
2040MediBitMEDIBIT0.0000060050 000 000 00020 206-6.64-2.26-1.63
789WebDollarWEBD0.0001680.000000021 010 1909 949 190 00010 5722.882.71-1.64
2408BTCMoonBTCM0.0015010.00000014021 000 0003170.37-1.66
1423SignatureChainSICA0.0000070150 09836 000 000 0003998.720.42-1.66
101ArdorARDR0.0577710.0000053957 713 300998 999 000214 1762.032.39-1.68
900AidCoinAID0.0109110.00000102498 041100 000 0004 707-5.830.36-1.72
788TRAXIATMT0.0020640.000000191 031 7601 000 000 00021 265-1.31-0.64-1.72
2119CryptoFrancXCHF1.0189770.00009505012 030 0003 916-0.860.27-1.74
2119Pixie CoinPXC0.0007990.00000007010 000 000 00028 9176.65-0.27-1.79
2324Storjcoin XSJCX0.0542270.000005060500 000 00027-63.650.36-1.79
428UniversaUTNP0.002920.000000275 398 8204 997 890 00027 441-9.070.39-1.79
1141Global CryptocurrencyGCC0.0034310.000000324 348 3301 657 730 00025-2.750.37-1.81
653StealthXST0.0607410.000005672 002 20032 962 8004 425-0.843.25-1.83
2004Master Contract TokenMCT0.0004490.000000040580 000 00043 299-2.46-0.41-1.85
335CreditsCS0.0541770.000005058 934 280249 471 000862 4690.09-0.56-1.86
136CryptoVerificationCoinCVCC59.9939030.0055959834 952 10036 000 0002 028 2200.290.37-1.87
965HBZ coinHBZ0.0003130.00000003308 3371 005 250 00048 402-3.84-1.45-1.88
1343IXTIXT0.0065880.00000061235 69365 778 8001331.190.35-1.88
78NEXTNET1.5782470.0001472179 337 300973 629 0009 094 160-3.640.38-1.88
1881NXBoostNXB0.1842560.0000171900668 3790.230.03-1.89
1818Bankcoin CashBKC0.00000208281 000 000 0001078.450.49-1.9
1321MusicoinMUSIC0.0002190.00000002366 6141 672 660 00089-7.46-0.86-1.92
778ZeusshieldZSC0.0008880.000000081 105 9805 642 500 00020 693-1.442.23-1.96
1928Magic Cube CoinMCC0.0037170.0000003500203 0347.851.55-1.99
1482BitblocksBBK0.0007640.0000000789 895162 575 000105-20.370.37-2.03
718Blocktrade TokenBTT0.0263990.000002231 465 86057 746 8001 089-18.370.24-2.03
612FansTimeFTI0.0008540.000000082 433 84010 000 000 000175 561-0.48-0.02-2.04
1626KZ CashKZC0.0197690.0000018430 9193 443 120177-7.910.25-2.04
455MediSharesMDS0.0065490.000000614 854 6502 000 000 00087 657-2.290.07-2.05
192StorjSTORJ0.1558880.0000145421 167 600425 000 000629 376-1.590.85-2.06
289NKNNKN0.0327260.0000030511 454 100700 000 0001 323 350-1.77-0.25-2.06
1925Exchange UnionXUC1.50320.0001402103 000 000 000227 273-0.550.11-2.07
1508TagCoinTAG0.0112570.0000010572 4256 433 87061-21.060.37-2.08
1831OKBOKB3.0700670.000286360300 000 00062 840 700-0.430.85-2.11
1120Insight ChainINB0.3009350.00002807105 298 00010 000 000 0002520.970.37-2.12
2407CoinJanitorJAN0.0089940.00000076004161.14-2.13
1877EnecuumENQ0.0991920.000009250126 881 000899 372-1.911.52-2.13
30DecredDCR26.172910.00244975268 597 00010 262 40015 244 500-0.090.18-2.14
1435OPCoinXOPCX0.0007840.00000007125 907160 524 000125-26.630.37-2.15
1578bitcoin2networkB2N0.000033043 3651 310 920 00012-0.90.36-2.16
371NavCoinNAV0.1069050.000010017 054 90065 992 00098 522-0.840.3-2.16
23NEMXEM0.0556760.00000521501 080 0009 000 000 00029 170 100-2.250.76-2.19
859Bounty0xBNTY0.0028410.00000027661 262500 000 0008 9531.81-2.1-2.22
2105GooCoinGOOC0.001190.00000011004 520-2.35-5.58-2.24
939ExpanseEXP0.0363570.00000339381 57419 495 30010 0411.831.51-2.25
1177KlerosPNK0.0074230.000000691 674 340364 627 000148-0.630.38-2.25
382BluzelleBLZ0.032330.000003026 747 910500 000 00074 590-0.920.14-2.25
974HeartBoutHB0.0051040.00000048271 51163 695 30014 522-4.750.57-2.32
103BitMax TokenBTMX0.114940.0000107255 522 80010 000 000 0006 367 750-1.160.45-2.34
702SafeInsureSINS0.465050.000043381 559 0103 352 36040 660-2.841.42-2.35
383Steem DollarsSBD0.8752830.000081646 737 0407 696 98018 1070.931.61-2.35
534PCHAINPI0.0080970.000000763 560 2902 100 000 000135 600-3.88-0.15-2.36
1178GridCoinGRC0.0039670.000000371 673 320421 840 0006222.790.37-2.37
1239GeoCoinGEO0.2420780.00002258769 9404 000 00065-1.540.37-2.41
265Diamond Platform TokenDPT14.0527650.0013107812 109 50010 000 00015 422-0.510.4-2.46
2025LivepeerLPT6.6817980.00062325015 258 40022 7520.37-0.75-2.49
2000LunarXLX0.0571880.000005330046 860-0.160.2-2.5
216Content Value NetworkCVNT0.0333260.0000031117 707 7001 000 000 0001 935 170-3.50.53-2.55
384SmartMeshSMT0.0050060.000000476 710 3003 141 590 00054 264-1.12-0.11-2.57
1807GlassCoinGLS0.0006290.000000061 9395 534 2800-68.58-0.04-2.58
2118Super GoldSPG0.0453260.00000423003 9723.70.66-2.6
824CoinvestCOIN0.0682420.00000637805 308107 143 0001 30220.380.42-2.6
249TierionTNT0.0318330.0000029713 639 9001 000 000 000762 427-2.64-0.79-2.63
904PIXELPXL0.0080320.00000075493 766987 500 000136 6910.330.7-2.64
994Ether-1ETHO0.0061030.00000057205 88333 732 9007 65811.7914.94-2.67
1276KuboCoinKUBO0.0000090493 533100 000 000 00074010.27-0.35-2.72
1201Lisk Machine LearningLML0.0100430.000000941 205 180400 000 00046-0.040.23-2.73
153EnigmaENG0.4001940.0000373329 949 000150 000 000244 847-3.690.89-2.79
132LitexLXT0.0442760.0000041336 306 6002 000 000 0002 892 940-6.07-0.7-2.8
1832Digital CreditsDGCS0.0000250147201 284 000016.570.12-2.8
513ChangeCAG0.1230750.000011483 898 24079 184 10026 547-0.130.3-2.81
12781World1WO0.0212330.00000198445 49337 219 500225-180.41-2.82
314AencoinAEN0.0364770.00000349 545 3804 000 000 00098 5441.371.67-2.83
1943HitChainHIT0.0000850.000000010102 400 000 000145 2061.24-0.46-2.85
1030BonpayBON0.0099610.00000093112 46221 745 7008 0630.190.31-2.88
1347TransferCoinTX0.0289930.0000027232 6808 025 4505697.20.38-2.93
2418Note BlockchainNTBC0.0000030002-2.090-2.96
281GoWithMiGMAT0.004370.0000004111 654 50014 900 000 000287 758-1.860.39-2.97
84Nash ExchangeNEX2.4275440.0002264368 894 90056 296 1001 551 810-6.77-1.51-3.01
2381BitSoarBSR0.000008003 690 120 0009-2.40.24-3.01
345OTOCASHOTO0.3931360.000036678 380 03038 254 600204 0531.560.43-3.01
1391ChronologicDAY0.1955130.00001824178 1701 189 450274-5.83-2.95-3.03
2244ExcaliburcoinEXC0.0000060065 000 000 00019973.440-3.03
1022ArtisARTIS0.0031830.0000003129 064350 000 0002 976-0.190.21-3.04
2098BitexXBX0.0059040.00000055006 3920.40.37-3.05
156HarmonyONE0.011470.0000010729 132 20012 600 000 00013 819 900-2.822.22-3.11
743IONChainIONC0.0108460.000001011 314 380520 000 000345 160-3.36-6.08-3.12
840TrittiumTRTT0.0059050.00000055746 642127 080 0001 230-5.36-6.37-3.13
1830CK USDCKUSD0.3515610.0000327900163 438 0003.790.69-3.14
420DigitalNoteXDN0.0007470.000000075 510 5607 372 480 0006 2650.190.23-3.15
1498SkeincoinSKC0.0058960.0000005580 59316 756 200118.160.37-3.15
696EXRNchainEXRN0.00001701 585 450100 000 000 00021 770-0.520.88-3.16
2009EURO TOKENSSREUR0.0158920.000001480038 633-1.350.91-3.17
1713Bitcoin AdultBTAD0.0003270.0000000310 94335 420 80073-23.290.37-3.18
471FeathercoinFTC0.0183830.000001714 559 180248 013 00031 771-2.810.26-3.19
925BethereumBETHER0.0008770.00000008423 7261 000 000 00027 1242.25-0.36-3.21
1790RonPaulCoinRPC0.0029260.000000272 9861 020 56011.07-0.04-3.21
876PaytomatPTI0.003110.00000029604 6393 600 000 00068 9600.540.42-3.21
961Bob's RepairBOB0.0017290.00000016317 535360 000 000176 78814.630.4-3.25
1620YENTENYTN0.0014170.0000001332 30722 796 0001561.690.37-3.29
573XaurumXAUR0.0335070.000003132 903 10086 642 90011 912-9.250.32-3.29
1609BataBTA0.0070960.0000006635 8495 052 390279-1.361.91-3.3
2493iCashICASH0.0001550.0000000100054.73-0.07-3.38
2448LUMBERLUMBER0.0038860.0000003302 128 53010.39-0.14-3.4
1311MagiXMG0.0380060.00000355343 2659 031 8701211.820.38-3.4
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
82Oasis CityOSC0.035530.0000033174 041 30012 000 000 000214 8302.63.09-3.44
47NanoNANO1.0363750.00009667138 095 000133 248 0003 091 3100.07-0.14-3.45
1134ParkinGoGOT0.4214910.000039316 111 79094 808 60022-0.380.09-3.48
932TruegameTGAME0.0050130.00000047413 927101 945 00048 2405.31-0.6-3.49
2140CapdaxTokenXCD0.000940.0000000902 500 000 0005148.15-0.24-3.5
1525W3CoinW3C0.000001054 49899 999 000 0002256.520-3.53
1886EduCoinEDU0.000320.00000003015 000 000 000546 9844.66-0.12-3.53
1392SIMDAQSMQ0.0100010.00000093176 24425 000 0008422.970.5-3.53
436OneRoot NetworkRNT0.0184760.000001725 248 620400 000 0002 316 8900.860.33-3.53
51WavesWAVES1.249310.00011693124 931 000100 000 00021 280 900-2.420.41-3.56
602ChromiaCHR0.0510810.000004762 548 340248 323 0003 531 820-0.65-0.06-3.58
1291DubaiCoinDBIX0.095630.00000892407 6884 263 170224-4.12-0.63-3.58
1598FundRequestFND0.0007910.0000000737 81698 611 500255-35.470.41-3.59
1732NullexNLX0.0002140.000000028 64751 530 0002582.710.38-3.61
1752CometCMT0.0067540.000000635 895872 830914.530.37-3.61
588ZeepinZPT0.0049990.000000472 499 4001 000 000 00068 4802.92.3-3.61
601SafeCoinSAFE0.0938080.000008752 601 77029 739 2002 436-5.290.22-3.62
672AI DoctorAIDOC0.0041020.000000381 818 360777 778 000545 255-18.560.4-3.64
243Davinci CoinDAC0.0040790.0000003814 691 7008 800 000 00026 096-1.510.17-3.65
1281TalaoTALAO0.0424490.00000358434 126150 000 00025-3.210.24-3.66
10MoneroXMR86.7129950.008116211 488 390 00017 164 60071 933 600-0.33-0.11-3.7
56BitSharesBTS0.0411350.00000385112 719 0002 740 240 00013 120 800-2.23-1.83-3.73
379StakenetXSN0.0791190.000007386 893 76092 020 000814 608-0.711.35-3.75
1657CustomContractNetworkCCN0.000017022 557890 000 000 0000-2.36-0.24-3.75
301HYCONHYC0.0054790.0000005110 867 4002 992 860 000600 0800.49-0.2-3.75
1283Elite13370.0000170459 78329 272 300 000171.280.99-3.77
29DogecoinDOGE0.0027470.00000026332 037 000120 857 000 00033 979 500-2.010.76-3.8
71ICONICX0.1912370.0000178490 532 900800 460 0005 821 440-4.610.11-3.83
1245PuraPURA0.0035520.0000003625 293182 812 000107-3.50.09-3.83
1489MoinMOIN0.0098630.0000009284 3968 556 7002880.290.37-3.83
1468InvestFeedIFT0.0004790.0000000491 660191 381 0000-5.250.19-3.84
2414FargocoinFRGC0.0157020.000001340529 388 000410.67-0.6-3.88
220UGASUGAS0.0997190.000009317 061 8001 000 000 0001 077 380-1.82-0.96-3.88
2491RunnersRUNNERS0.0001240.000000010014.540.01-3.88
1029WebcoinWEB0.0030260.00000028118 60670 000 00049 289-0.041.79-3.89
670BitGreenBITG0.1865610.00001741 826 2709 789 1709 662-7.960.98-3.9
1866DREPDREP0.0029880.00000028010 000 000 0001 197 6300.70.73-3.94
223RobotinaROX0.0572890.0000053416 995 000331 614 00067 446-2.20.23-3.94
494MobiusMOBI0.0081330.000000764 189 180888 000 0001 709-0.950.3-3.94
1858FIDEX ExchangeFEX0.0381050.00000355001 887 860-1.68-0.46-3.94
243NexusNXS0.2240870.0000209714 369 50064 124 800211 605-0.940.17-3.97
154TrueChainTRUE0.3683040.0000343529 308 000100 000 00014 121 100-2.72-0.1-3.97
1691SpotsSPT0.0006430.0000000614 41222 406 00084.530.98-4.02
1681Crystal ClearCCT0.0030690.0000002916 6486 924 06030.630.33-4.03
313NamecoinNMC0.6618150.000061739 752 77014 736 400316 266-0.490.25-4.03
2003CarBlockCAR0.0013430.0000001301 800 000 00043 8442.992.37-4.03
1269MannaMANNA0.0009650.00000009533 0342 360 470 00049-0.150.31-4.05
1400MyWishWISH0.0282780.00000239171 29919 803 900445-15.43-1.13-4.06
33QtumQTUM2.5585270.00023947245 506 000101 706 000119 149 000-4.840.33-4.07
1416Tattoocoin (Standard Edition)TSE0.0016410.00000015148 38590 421 9000-2.49-0.04-4.09
817UpTokenUP0.0057280.00000053839 342184 638 0002 0086.730.13-4.11
1318SoMee.SocialONG0.0052150.00000049318 143150 000 000147-6.83-1.67-4.11
493MonethaMTH0.0122920.000001154 198 190402 400 000113 5142.022-4.16
718CVCoinCVN0.1191990.000011121 475 79015 000 000202 601-1.440.28-4.16
584PhantasmaSOUL0.0474110.000004422 765 60091 136 400123 014-2.50.44-4.17
112NexoNEXO0.0818890.0000076445 857 7001 000 000 0005 869 910-0.510.21-4.18
640EdenEDN0.003410.000000322 121 5501 000 000 00055 979-8.564.6-4.2
1360CYCLEANCCL0.0003170.00000003215 1094 000 000 00000.060.28-4.22
2116CariNetCIT0.0013710.0000001301 000 000 0003 974-6.410.41-4.22
13CardanoADA0.0493220.000004621 278 770 00031 112 500 00026 076 500-20.1-4.23
1518NaviaddressNAVI0.0002890.0000000370 0971 000 000 0002759.0264.09-4.23
1188ShipChainSHIP0.0058130.000000541 420 140500 000 00013510.030.67-4.23
1784SocialCoinSOCC0.0003220.000000033 38310 678 40020.190.37-4.26
819Thrive TokenTHRT0.0080410.00000075830 085202 027 0008 0690.290.37-4.26
1210Bean CashBITB0.0003230.000000031 033 3403 202 260 000669-24.030.36-4.28
1351BitcurrencyBTCR0.00140.00000012237 453169 599 0004-22.140.17-4.28
55AugurREP10.3734740.00096759114 108 00011 000 0008 010 6304.290.76-4.3
333TokenClubTCT0.0188360.000001769 067 8901 000 000 000393 3020.251.1-4.32
709HashCoinHSC0.0001170.000000011 507 91050 000 000 0007 164-2.15-2.83-4.33
2306Pop Chest TokenPOP0.0004290.0000000400400.670.34-4.33
149FactomFCT3.2501610.0003042131 536 7009 703 13068 8500.07-0.02-4.35
1493AnoncoinANC0.0391310.0000036582 5792 110 3208-18.650.37-4.35
186Apollo CurrencyAPL0.0014580.0000001422 439 60021 165 100 0001 270 410-4.050.2-4.37
277ClamsCLAM3.1444020.000293311 742 80017 362 4002 6811.491.51-4.38
1961FundTokenFUNDZ0.006980.00000065079 796 60071 749-0.210.46-4.39
2016EmanateEMT0.0257170.00000240208 000 00031 998-4.22-0.58-4.39
752NewYorkCoinNYC0.00000901 253 130134 025 000 0001 0266.25-6.22-4.4
545Blue Whale EXchangeBWX0.0854740.000007973 384 95064 320 00019 0030.430.39-4.41
1695RoofsROOFS0.0001070.0000000113 937600 000 00040.290.37-4.48
646RothariumRTH0.6102760.000056922 048 8605 207 470115 951-1.030.42-4.51
2080EndorsitEDS0.0001010.000000010100 000 000 00010 732-6.884.51-4.57
1223PirlPIRL0.0164790.00000154851 20651 652 8005224.85-0.33-4.59
1106CryptrustCTRT0.000002012 7518 966 520 00021 376-2.98-0.44-4.6
830RightMeshRMESH0.0112040.00000105773 536129 499 0002 53513.98.26-4.6
2193BudboBUBO0.0053970.00000050200 000 0005772.220.41-4.61
1279Mao ZedongMAO0.0753680.00000703479 1846 357 9405542.510.37-4.61
1688BitcoinVBTCV0.000011015 5551 447 030 0006410.560.37-4.61
656SpaceChainSPC0.0038450.000000361 983 5701 000 000 00033 58622.561.31-4.62
107Enjin CoinENJ0.0650720.0000060750 514 1001 000 000 0001 469 800-0.80.42-4.63
1171AMLTAMLT0.0091260.000000852 186 920400 000 00031-9.770.24-4.64
119RevainR0.0819710.0000076539 710 800484 450 0001 089 340-4.24-0.14-4.66
1545Link PlatformLNK2.8951940.000289947 52434 0474446.48-0.27-4.66
2432MoneroTokenXMRT0.0000660.000000010001.910.26-4.67
2382eosBLACKBLACK0.0015630.0000001303 000 000 0008-0.340.02-4.68
2485Bitcoin HotBTH0.5992070.000055890000.230.03-4.69
1502GenesisXXGS0.0090170.0000008477 1088 551 4004946.970.37-4.71
2094MaggieMAG0.0004290.0000000403 200 000 0006 81233.720.37-4.71
1989Bitcoin BEP2BTCB10 718.1268820.9997424409 00157 3810.240.36-4.71
884PAL NetworkPAL0.0012920.00000012566 7001 000 000 00068 6450.35-6.76-4.73
879Sentinel ChainSENC0.0030130.00000028594 351500 000 0003 375-6.140.2-4.74
651FuzeXFXT0.0024570.000000232 025 8501 087 160 00046 6829.610.37-4.74
574WowbitWWB0.0103430.000000962 873 0001 111 110 000151 426-0.720.38-4.74
408EmercoinEMC0.1353140.000012675 997 30044 321 40016 07714.16-0.39-4.75
2203RegiumREGI0.0576220.0000053700465-1.490.49-4.76
304IRISnetIRIS0.0285630.0000026610 509 9002 008 340 0001 737 5306.230.16-4.77
2114Virtual Reality Electronic SportsVRES0.0078390.00000073003 9926.591.9-4.77
1592ImpleumIMPL0.0072990.0000006838 7495 633 54081-50.160.37-4.77
185CRYPTO20C200.5592070.0000521622 580 40040 656 1002 530-0.35-0.25-4.78
2069VENJOCOINVJC6.8100570.0006352102 000 000 00011 4500.30.37-4.82
484DECENTDCT0.0867880.00000814 452 74073 197 800239 223-5.130.85-4.83
2483Work Place CoinWOPC0.0001070.00000001000-0.140.23-4.84
1474CentauriCTX0.002360.0000002298 25942 164 3006915.110.37-4.84
300EverexEVX0.473340.0000441510 886 80025 000 0001 092 0900.831.82-4.85
109Maximine CoinMXM0.0292330.0000027348 205 50016 000 000 0002 992 500-0.430.19-4.85
1521TimicoinTMC0.0002140.0000000267 990317 150 00021525.680.37-4.85
1872DUO Network TokenDUO0.24530.000022880100 000 0001 064 3605.110.19-4.86
1622EthereumXETX0.0003660.0000000331 962100 000 000123-3.560.23-4.87
2436Crowdvilla OwnershipCRV0.0107210.0000010745 940 00010.290.37-4.88
2400TeamUpTEAM0.0001070.000000010301 005 000457.20.37-4.88
2475Crypto Improvement FundCIF0.0001070.000000010211 330 00000.340.37-4.88
2328Coin2PlayC2P0.0001070.00000001022 981 800260.290.37-4.88
1447MAZAMAZA0.0001070.00000001113 1431 371 780 000290.290.37-4.88
1429TittieCoinTIT0.0001070.00000001135 0641 259 820 00000.472.53-4.88
1700BowsCoinBSC0.0022510.0000002112 4955 550 100113.180.37-4.88
2215XtendCashXTNC0.0033230.000000310038511.030.37-4.88
1738EternityENT0.0012870.000000127 8086 069 4807-7.420.37-4.88
883LocalCoinSwapLCS0.0107210.000001570 50872 732 4007 5745.571.39-4.88
1761NekoniumNUKO0.0004290.000000045 14621 606 60010.290.37-4.88
1601BlakecoinBLC0.0016080.0000001537 19023 126 800279.960.37-4.88
1806HostmasternodeHMN0.0022510.000000211 9801 299 52000.290.37-4.88
2331Bank Society CoinSOCI0.0001070.000000010025-49.86-49.81-4.88
1698GreenMedGRMD0.0008580.0000000812 77914 900 00043.690.37-4.88
1715AdultChainXXX0.0002140.0000000210 70354 917 30070.290.37-4.88
1611PluraCoinPLURA0.0001070.0000000135 510431 220 000351.840.37-4.88
2402CypherCYR0.0001070.000000010031292.340.37-4.88
1642HOdlcoinHODL0.0001070.0000000124 928250 000 00053-49.860.37-4.88
1377HelleniccoinHNC0.0027870.00000026193 72669 499 9002634.30.37-4.88
1432WebchainWEB0.0009650.00000009129 804484 526 00000.290.37-4.88
2500EarthsEARTHS10 720.8881310000.290.37-4.88
2159Stable CoinSTABL10.8967110.00101640772 6041 4060.290.37-4.88
1393SHPINGSHPING0.0002140.00000002175 66110 000 000 00020.290.37-4.88
1651CDMCOINCDM0.000011022 1372 067 580 000570.280.37-4.88
1726Prime-XIPXI0.0004290.000000049 40521 931 800443.90.37-4.88
1245BitvierBITV0.0001070.00000001750 47000-6.450.37-4.88
1161ECCECC0.0001070.000000012 680 25025 000 000 00000.290.37-4.88
1766CARDbuyersBCARD0.0001070.000000014 69344 757 60000.290.37-4.88
2228MacroMCR0.0204770.0000019102 500 0002940.290.37-4.88
2369QUOTATION PROJECTSQUOT0.0002140.00000002009-33.140.37-4.88
1544GuccioneCoinGCC0.0027870.0000002656 54423 775 500156.850.37-4.88
2441PaycorePCR0.0003220.000000030012.630.37-4.88
945ServeSERV0.0052530.00000049367 60310 000 000 000683 0920.290.37-4.88
1816AnarchistsPrimeACP0.0002140.000000029424 394 87020.290.37-4.88
1871BagcoinBGC0.0015010.00000014001 112 0500.290.37-4.88
1644CryplyCRP0.0011790.0000001126 94606510.3210.41-4.88
1798GambleCoinGMCN0.0003210.000000033 11410 767 2000-0.140.23-4.88
2414OMEGAOMEGA0.0004290.00000004002-32.630.37-4.88
2186CobrabytesCOBRA0.0001070.000000010100 188 0006810.290.37-4.88
1330EnergycoinENRG0.0021440.0000002262 287122 325 00068-4.490.37-4.88
529ColossusXTCOLX0.0003220.000000033 673 72011 463 200 0005 2150.290.37-4.88
1666INDINODEXIND0.000021019 527946 172 0003100.56100.75-4.88
1175NuSharesNSR0.0006430.000000061 786 6903 134 650 0000-16.61-10.52-4.88
1255FreicoinFRC0.01190.00000111658 853100 000 0001623.690.37-4.88
1640BoostCoinBOST0.0021440.000000225 42011 855 5001-6.550.37-4.88
1230Uniform Fiscal ObjectUFO0.0002140.00000002819 7543 823 120 0004800.290.37-4.88
1729BitMoneyBIT0.0001070.000000018 84487 904 500075.620.37-4.88
1699VIVOVIVO0.002680.0000002512 4965 482 6807-3.570.37-4.88
2391HondaisCoinHNDC0.0000110050 919 900 00040.280.37-4.88
2380CaluraCoinCLC0.0001070.000000010060.290.37-4.88
1252SoarcoinSOAR0.0006430.00000006695 5905 000 000 0002210.290.37-4.88
2274Zent CashZTC0.0001070.0000000100950.290.37-4.88
956FoldingCoinFLDC0.0004290.00000004333 9791 000 000 0001 0230.290.37-4.88
2251Purple Butterfly TradingPBTT0.1072090.0000100161-0.7-0.62-4.88
2420MogwaicoinMOG0.0003220.0000000307 547 96020.290.37-4.88
1289LobstexLOBS0.0246580.0000023421 12417 078 60010.290.37-4.88
2226SucreCoinXSR0.0049320.00000046002970.29-1.76-4.88
1529EllaismELLA0.0032160.000000362 28019 364 1004330.290.37-4.88
1008UnifyUNIFY0.009220.00000086167 66518 185 1004 4000.620.37-4.88
1733CenturionCNT0.0001070.000000018 32682 663 80070.240.37-4.88
1032SwiftCashSWIFT0.0010720.0000001105 03598 677 4001 289-16.130.37-4.89
212ObyteGBYTE25.9235650.0024264118 238 7001 000 00017 3462.051.94-4.9
2227HarcomiaHCA4.287390.0003999100292629.080.37-4.9
273DxChain TokenDX0.0002560.0000000211 827 500100 000 000 00033 5002.87-0.44-4.9
1984Esports TokenEST0.0007360.0000000701 000 000 00061 7760.760.68-4.9
1156EXSERIONEXR0.0001820.000000023 280 86030 000 000 00065-9.060.42-4.91
1703CoinonatXXCXT0.0006290.0000000612 29119 539 6000-23.63-0.04-4.92
2429Poverty Eradication CoinPEC0.0008570.0000000800114.81705.4-4.92
897DebitumDEB0.002560.00000024511 045400 000 00012 9120.230.37-4.93
2054BittrackSystemsBTTR0.4384840.00004090015 2010.120.37-4.95
1105PyrexCoinPYX0.0010550.000000112 66518 446 7005 4510.290.37-4.95
2373AmityCoinAMIT0.0002140.00000002026 859 9008100.580.37-4.96
750HumaniqHMQ0.0068830.000000641 279 010207 144 00024 3671.39-0.75-4.96
1652IslaCoinISL0.0172320.0000016126 0841 513 7003-0.23-0.93-4.96
19IOTAMIOTA0.2441440.00002285678 605 0002 779 530 0005 458 500-3.190.35-4.97
254CivicCVC0.0396420.000003713 585 2001 000 000 0003 707 7201.564.33-4.97
522CanonChainCZR0.0068030.000000633 746 8701 618 030 000366 5452.31-0.99-4.97
800NoLimitCoinNLC20.0023640.00000022954 949603 871 0009 6730.420.37-4.97
2351AvatarCoinAV0.0642180.000005990014-14.760.37-4.99
2109BananoBAN0.0010120.00000009004 287-4.722.54-4.99
521CryptalDashCRD0.0037720.000000353 771 7501 000 000 00011 922-5.8260.19-5
203PIVXPIVX0.3329140.0000311618 903 30056 781 200343 4402.621.79-5.01
1687Archetypal NetworkACTP0.000003015 5697 042 610 000000.63-5.01
1082WITChainWIT0.00002033 9522 000 000 00024 62310.320.4-5.03
363DeroDERO0.920890.00008597 429 60018 400 0001 275 0506.96-2.01-5.04
1150ALISALIS0.0615850.00000522 425 68075 200 00010730.130.11-5.05
829BANKEXBKX0.005740.00000054792 324400 000 000436 775-9.660.3-5.07
1753CabbageCAB0.0005580.000000055 85810 500 00003.690.41-5.07
1059GexanGEX0.0708040.000006661 7762 090 99081 087-7.81-2.73-5.07
2371MonetaMONETA0.0001070.000000010084.870.26-5.07
2549MyntMYNT0.0000220000-4.96-1.19-5.08
1707CryptoWorldX TokenCWXT0.0002140.0000000212 76759 630 20034.70.47-5.08
1671ZayedcoinZYD0.0030020.0000002818 7436 243 8405-1.220.37-5.08
2265LyfeLYFE0.0002140.00000002001150.290.37-5.09
1738PurePUREX0.0001920.000000023 41120 220 80031.06-0.54-5.09
2471GoldMaxCoinGMX0.000030084 079 0000-20.93-0.03-5.09
1736ZenadZND0.0002670.000000027 98329 975 6001-19.310.37-5.1
268RuffRUFF0.0122320.0000011411 993 6001 880 000 000205 364-3.22-0.98-5.1
200BitCapitalVendorBCV0.0226490.0000021119 423 9001 200 000 0001 017 6000.180.68-5.11
173Celer NetworkCELR0.0083220.0000007825 166 90010 000 000 00018 377 2001.770.94-5.12
1916YcashYEC3.0211540.000281800265 706-0.590.07-5.13
2061Truefeedback TokenTFB0.0001980.000000020013 561-3.50.4-5.14
2395LLTokenLLT0.0108350.000001101 000 000 0002-6.580.23-5.15
381Po.etPOE0.0022480.000000217 061 2903 141 590 00049 2610.044.55-5.17
233IoT ChainITC0.1876620.000017515 578 600100 000 0002 319 530-5.550.59-5.17
1683BitCoenBEN0.0038260.0000003926 779100 000 000108-5.881.4-5.18
177UnlimitedIPUIP0.0190510.0000017823 549 5002 839 990 0001 333 6504.360.97-5.2
369Streamr DATAcoinDATA0.0106620.000000997 219 930987 154 00077 820-3.790.58-5.21
1839RSK Smart BitcoinRBTC10 690.6551240.99717999020 999 8004 417 4000.650.47-5.22
2299OCTCOINOCTC0.0001070.0000000100462.170.37-5.22
2015CARATCARAT0.5043530.0000470402 000 00032 858-1.430.08-5.23
1356SF CapitalSFCP0.0050110.00000047218 974100 000 0002-37.91-0.42-5.23
2350AvoncoinACN0.0000100033.310.1-5.24
1229Nebula AINBAI0.0006540.00000006820 6324 845 590 0001024.992.38-5.24
2283PoSW CoinPOSW0.0004270.000000040075-0.10.37-5.25
2318BambooBOO0.1610280.0000150200320.290.37-5.26
409Wrapped BitcoinWBTC10 693.6738190.997461566 020 5405633 479 5000.290.3-5.27
2401DelinkDELC0.0020280.00000021002-0.8-1.61-5.28
335BurstBURST0.0042740.00000048 790 5202 056 950 0003 5060.080.23-5.29
2223Internal Exchange CoinIEX2.0263550.0001890100324-0.020.19-5.29
862LALA WorldLALA0.0026320.00000025656 131250 000 0001 835-0.170.38-5.3
1154NeumarkNEU0.1067710.000009963 380 43064 347 00029016.620.41-5.32
1651FuzzBallsFUZZ0.0054480.0000005126 3114 829 94030.95-0.52-5.33
1882TOPBTC TokenTOPB0.0099220.0000009300624 072-1.210.38-5.33
1453MegacoinMEC0.0028810.00000027110 03238 194 7003-0.130.45-5.34
2363HiluxHLX0.005340.000000504 550 14010-7.420.37-5.35
1BitcoinBTC10 682.1261481191 071 000 00017 887 00013 811 800 00000.23-5.36
1362DetherDTH0.0025050.00000023212 965100 000 000515-0.710.35-5.36
512STEM CELL COINSCC0.0121950.000001143 910 3105 000 000 00033 2954.60.37-5.37
1605DigitalcoinDGC0.0011760.0000001139 16033 313 5001-0.04-0.16-5.38
2449AuthoraATHR0.00010.000000010003.13-0.27-5.38
1902ngotNGOT0.000360.0000000300385 391-0.3110.09-5.4
315VeriBlockVBK0.0192980.00000189 595 310775 217 00023 4140.290.37-5.4
1629EZOOWEZW0.000002024 72114 000 000 00001.450-5.41
2058SEERSEER0.0005560.0000000504 100 000 00014 4162.954.08-5.42
611DAOstackGEN0.0597170.000005572 466 01060 000 0006 4710.990.46-5.43
835StoriqaSTQ0.000070.00000001766 53611 287 500 00017 608-12.96-0.51-5.43
636Coineal TokenNEAL0.0069110.000000642 176 27010 000 000 00083 067-1.78-0.51-5.44
1970Bitcoin PayBTP0.0714010.000006660081 4238.082.06-5.45
1827SelfiecoinSLFI0.000001056107 829 000000-5.45
504Trade Token XTIOX0.0469980.000004384 020 350223 535 0003 250-11.710.32-5.46
242BitKanKAN0.0036320.0000003414 766 40010 000 000 000690 675-1.060.03-5.46
2145AfroAFRO0.0001070.00000001001 8530.290.37-5.46
1317BZEdgeBZE0.0001080.00000001320 9712 984 950 0001-480.38-5.51
1849Currency NetworkCNET0.0087920.00000082002 370 95012.942.51-5.54
1825SolarflarecoinSFC0.000015020814 083 4000-2.56-0.07-5.55
726LUXCoinLUX0.2296040.000021421 428 5108 221 6202 9235.470.65-5.58
1050BitRewardsBIT0.0002180.0000000274 580544 071 0005 5616.321.38-5.58
70BytomBTM0.0904620.0000084490 688 5001 407 000 0008 237 480-4.38-0.13-5.59
1653Digital Money BitsDMB0.0002140.0000000221 856111 932 00004.060.37-5.61
1596BERNcashBERN0.0005360.0000000538 18471 234 30083.870.37-5.65
295CredLBA0.0198650.0000018511 024 4001 000 000 000314 928-1.370.26-5.65
2173FXPayFXP0.0002530.00000002001 078-2.171.2-5.7
95WaltonchainWTC1.4461710.0001348960 951 70070 000 0001 950 490-2.70.54-5.73
144Santiment Network TokenSAN0.5180970.0000483332 464 10083 337 0007 412-1.43-0.7-5.73
506Unikoin GoldUKG0.0277130.000002583 986 4401 000 000 00028 543-1.260.42-5.73
357Ripio Credit NetworkRCN0.0150290.00000147 621 820999 943 000243 4874.050.07-5.75
667UnibrightUBT0.0132450.000001241 848 770150 000 00060 591-1.49-0.15-5.76
632ZClassicZCL0.3004710.000028122 189 5707 287 150142 060-1.780.24-5.77
1129PillarPLR0.0327840.000003068 502 440800 000 0006792.833.3-5.78
111Cryptoindex.com 100CIX1000.7736840.0000721746 567 800300 000 000101 5590.080.19-5.78
1846ConiCONI0.0293360.0000027401 000 000 0003 562 700-2.39-0.31-5.79
607FootballcoinXFC0.0067050.000000632 512 0001 000 000 0004 527-0.15-1.05-5.8
1286LetheanLTHN0.0006370.00000006445 248769 197 0001610.640.32-5.83
2038Social Lending TokenSLT0.0027540.0000002601 000 000 00019 105-0.70.46-5.85
2353DecenturionDCNT0.0321630.00000300130.290.37-5.85
129Project PaiPAI0.0257150.000002437 277 9001 615 830 000793 702-2.170.85-5.85
589BloomBLT0.0506030.000004722 714 460150 000 0001 5848.10.37-5.87
2028PlugPLG0.00000700021 973-1.050.15-5.87
1483SwingSWING0.0201550.0000018887 9024 361 360230.950.37-5.88
1007ZoombaZBA0.0084620.00000079167 84220 207 8001 965-0.770.41-5.88
1659WARPWARP0.0112620.0000011812 3341 095 22020.720.4-5.89
48BitTorrentBTT0.0006380.00000006135 407 000990 000 000 00025 981 800-4.111.55-5.9
2495DAIKICOINDIC0.0030960.00000029000-0.27-0.43-5.9
108GrinGRIN2.6056820.0002430548 620 90018 659 60038 958 400-4.420.2-5.92
590MobileGoMGO0.0269560.000002512 695 48099 996 90050 491-0.360.2-5.92
217GnosisGNO15.8668270.0014799917 526 30010 000 00055 6373.820.22-5.94
2297ACREAGEACR0.0005360.000000050048401.440.37-5.94
711Thore CashTCH0.0273980.000002561 508 410111 111 00020 639 500-1.650.66-5.96
2049TavittcoinTAVITT0.027980.000002610015 8894.25-1.14-5.96
2048DreamscapeDSC1.9685650.000183620017 373-1.410.41-5.96
413MovieBlocMBL0.0016550.000000155 948 67030 000 000 000613 245-2.190.31-5.97
115BankeraBNK0.0018260.0000001744 886 70025 000 000 00035 6665.470.24-5.97
1072CryptoSoulSOUL0.0002490.0000000243 391362 700 00020 356-0.80.64-5.99
1785RPICoinRPI0.000210.000000023 36656 013 70011896.80.4-6
507DADIDADI0.0528530.000004933 961 730100 000 000109 478-1.210.36-6
54BytecoinBCN0.0006330.00000006116 547 000184 067 000 00018 1536.27.85-6.01
1285White StandardWSD1.0200050.00009514448 192439 40214-3.40.23-6.02
469SingularDTVSNGLS0.0075740.000000714 544 1201 000 000 000713 6202.532.12-6.04
1811PonziCoinPONZI0.0015120.000000141 302861 0991-16.760.1-6.05
288GiftoGTO0.0187640.0000017511 337 2001 000 000 0002 298 8706.270.82-6.06
1422CryptoPingPING0.0142050.00000133141 3739 952 09013-8.24-6.48-6.08
1011Boldman CapitalBOLD0.0002530.00000002148 177045 627-1.110.7-6.08
1215NuggetsNUG0.0005440.00000005937 5429 729 460 000197-2.470.41-6.09
302TOPTOP0.0036820.0000003410 672 10020 000 000 0001 430 620-2.950.71-6.09
1967LinkTokenLTK0.0641970.0000059901 500 000 00086 0142.230.05-6.09
1747ArtiqoxAIQ0.00002208 819091.070.09-6.13
2064BaconCoinBAK0.4259410.000039730012 373-0.96-1.15-6.13
299PressOnePRS0.0382450.0000035710 890 1002 000 000 00069 588-3.66-0.85-6.14
52LambdaLAMB0.186170.00001737124 747 0006 000 000 00027 308 300-1.240.35-6.15
1756PosExPEX0.0029880.000000287 3292 453 2400-0.31-0.44-6.16
76QubiticaQBIT38.4234640.0035839880 125 10010 000 000129 773-1.010.2-6.17
1044MMOCoinMMO0.001360.0000001380 554102 147 00011 356-33.84-3.39-6.18
1469Mercury ProtocolGMT0.0005950.00000006101 3301 000 000 0004-1.340.28-6.19
57DigiByteDGB0.0090290.00000085109 868 00012 168 400 0001 199 140-2.730.39-6.19
1512FirecoinFIRE0.7511250.0000701473 91998 41220.080.55-6.19
2043DRC TokenDRCT0.0015530.000000140018 721-1.160.41-6.2
692KambriaKAT0.0013170.000000121 620 3803 800 000 000313 699-0.88-1.9-6.2
989JetcoinJET0.0334060.00000312227 92880 000 00035 7583.954.6-6.21
650PolySwarmNCT0.0013270.000000122 051 5401 885 910 000205 12315.272.94-6.22
1464CivitasCIV0.0149020.00000139102 2946 964 510114.030.37-6.23
1196MonetaryUnitMUE0.0073970.000000691 234 430166 873 000496-5.210.37-6.24
1818Save and GainSANDG0.000410.000000031 2553 064 8000-1.720.16-6.28
997The Currency AnalyticsTCAT0.0018590.00000017197 540400 000 00046 165-1.260.32-6.3
2111QLC ChainQLC0.5702440.000053190400 000 0004 1634.071.02-6.3
676Ifoods ChainIFOOD0.0007180.000000071 794 52010 000 000 00049 4099.951.21-6.3
1304FedoraCoinTIPS0.0000020377 840482 760 000 000256-1.660.56-6.32
1993Culture Ticket ChainCTC0.0065010.000000610051 831-1.120.27-6.32
972AditusADI0.0012160.00000011284 566750 000 00058 363-2.080.74-6.35
556Abyss TokenABYSS0.0139770.00000133 185 850508 628 00072 362-2.680.02-6.37
1802PrintexPRTX0.0001070.000000013 53833 109 600540.34-0.87-6.37
1981KEYKEY0.0015040.000000140100 000 000 00067 951-0.210.96-6.41
1917OFCOINOF0.0001430.00000001051 200 000 000254 923-0.070.3-6.43
596NeoWorld CashNASH0.0001330.000000012 641 760100 000 000 000111 9611.630.41-6.43
2409EtherDelta TokenEDT0.000035001 500 000 0003-1.410.4-6.44
2177Rocket PoolRPL0.4352590.0000406017 919 800982-1.410.41-6.44
2336ScudoCashSCUDO0.000890.000000080021-1.410.41-6.44
1426RefTokenREF0.1355730.00001265136 25150 000 0007-1.410.41-6.44
1337Mithril OreMORE19.504170.00181927248 717500 000433-1.410.41-6.44
2258SIGMAcoinSIGMA0.0011870.0000001100142-1.410.41-6.44
2288EDRAEDRA0.00001200066-1.410.42-6.46
1758BraincoinBRAIN0.0006870.000000066 93510 094 4001-2.850.24-6.47
4Bitcoin CashBCH317.8318610.029748615 707 530 00017 957 700613 769 000-1.490.06-6.48
18NEONEO9.828740.00091996693 308 000100 000 000188 196 000-1.680.11-6.48
1919EOS ChromeCR0.0247620.0000023100240 713-1.50.23-6.48
2104Digital TicksDTX0.0437410.00000408004 794-12.94-13.79-6.48
1133Invictus Hyperion FundIHF0.0565330.000005276 739 140122 852 000115-8.940.39-6.49
856EssentiaESS0.0007930.00000007668 5021 755 310 00045 968-1.9-0.31-6.49
1107DeltaChainDELTA0.000001010 7787 500 000 0009 238-5.881.41-6.49
329LevolutionLEVL0.4304290.000040159 211 960500 000 000127 2375.020.34-6.52
222SeeleSEELE0.0245530.0000022917 009 5001 000 000 0001 943 970-3.86-0.12-6.55
2217EncryptoTel [ETH]ETT0.005360.0000005077 664 000383-1.682.42-6.58
548OKCashOK0.0444910.000004153 323 75074 707 0009 2121.961.58-6.58
6Binance CoinBNB28.0866910.002619814 368 510 000188 346 000182 653 000-3.350.51-6.6
993FSBT API TokenFSBT0.0596780.00000557209 4423 699 48024 112-0.730.96-6.64
2309RFRF0.2618240.00002442010 545 60038-2.790.78-6.65
516Sentinel ProtocolUPP0.0124780.000001163 793 290500 000 000126 637-2.5-0.17-6.65
2208Self Storage CoinSTOR1.5767340.0001470700440-2.630.32-6.7
388MetronomeMET0.6851680.000063916 475 87011 213 60059 2780.88-0.16-6.71
725TE-FOODTFD0.0027730.000000261 425 160567 918 0006 5944.330.69-6.76
1850Bitcoin HDBHD12.665530.00118139002 080 17015.21-0.98-6.77
2459Token of Szczepan BentynBEN0.0256260.0000024021 000 0000-2.56-0.23-6.78
654Internet Node TokenINT0.0375480.00000351 997 940380 493 0002 331 750-0.190.36-6.78
673WeTrustTRST0.0195930.000001831 805 490100 000 0001 16411.131.38-6.8
2095VoltACDC0.0001190.0000000104 000 000 0006 8101.262.98-6.81
83FlexacoinFXC0.0035530.0000003372 017 00020 267 700 00010 314-1.660.34-6.81
266EinsteiniumEMC20.0550750.0000051512 053 000218 848 00097 996-0.720.44-6.83
2EthereumETH197.0456070.0184431921 162 400 000107 398 0005 401 960 000-1.540.07-6.84
1138MaecenasART0.0845010.000007884 930 450100 000 000201.790.37-6.85
1628CouchainCOU0.000007030 73227 000 000 0002244.281.76-6.86
1298Ryo CurrencyRYO0.0287150.00000268388 29013 639 4009880.96-3.83-6.87
664SemuxSEM0.1627550.000015181 874 28011 515 900490 56224.92-5.25-6.88
11StellarXLM0.0699450.000006551 373 320 000105 263 000 00089 900 300-1.490.71-6.9
796MinexCoinMNX0.1689070.00001575972 5396 386 880125 968-8.030.33-6.9
543Eligma TokenELI0.017090.000001593 408 720327 902 00036 909-0.530.35-6.91
657UbexUBEX0.0006320.000000061 963 0004 000 000 000273 098-4.280.99-6.95
958ZetacoinZET0.0019190.00000018326 507170 142 00013 596-3.48-7.86-6.96
765Next.exchangeNEXT0.3136310.000029251 190 53044 276 0002 498-5.770.41-6.97
2494Mundellian Infrastructure TechnologyMIT0.0000850.00000001000-1.010.4-6.97
942SumokoinSUMO0.0371520.00000347374 85718 978 7001 136-2.270.33-6.97
240MediBloc [ERC20]MEDX0.0043270.000000414 691 70010 000 000 0001 359 2604.16-0.95-6.98
2169TerraGreenTGN0.0071390.00000067001 197-7.120.38-7
2379MobilinkTokenMOLK0.0015960.0000001509 000 000 0007-0.370.39-7.02
1977DACCDACC0.0000960.00000001030 000 000 00071 9404.190.52-7.03
2442ScolcoinSCOL0.0038760.00000036066 126 20015.190.37-7.05
1956TronWinWIN0.000330.0000000300118 676-4.43-0.72-7.06
580MerculetMVP0.0011530.000000112 868 11010 000 000 000268 490-10.990.68-7.07
1294Bodhi [ETH]BOE0.0272310.00000254403 498100 000 000268-1.270.37-7.07
818AventusAVT0.1387490.00001294832 49610 000 00022 6385.954.19-7.08
239VertcoinVTC0.2882970.0000269814 665 50050 869 500398 179-3.45-1.97-7.12
776IQeonIQN0.3992840.000037241 110 5205 491 8605 969-2.07-0.77-7.13
2419PsilocybinPSY0.0130790.000001220023.510.37-7.13
394Scry.infoDDD0.0145390.000001366 398 1301 000 000 000256 851-2.32-5.97-7.14
1642ElysiumELS0.0016610.0000001423 82414 344 2009-0.34-0.35-7.14
594AirblocABL0.0104540.000000982 638 210400 000 00051 1040.851.56-7.16
1516ArgentumARG0.0058030.0000005470 39912 130 900181.430.36-7.17
836EvenCoinEVN0.0258760.00000241760 58129 400 700870 2295.93-0.25-7.18
343BlocknetBLOCK1.3825650.000129418 355 9006 043 77021 981-15.930.23-7.19
276Ether ZeroETZ0.0715480.0000066711 764 300206 455 0001 474 130-1.15-2.16-7.19
2100Monero ClassicXMC0.4720720.00004403016 016 9005 478-2.130.5-7.2
1159BitDiceCSNO0.0418110.00000392 926 800100 000 000200.030.37-7.21
851uPlexaUPX0.0004150.00000004703 3741 695 780 0002 8137.644.14-7.23
2366easyMINE TokenEMT0.0081610.000000690024-8.480.32-7.27
500ETHLendLEND0.0036150.000000344 078 5301 300 000 000880 354-0.434.2-7.28
1869Polkadot [IOU]DOT136.0885340.01269377010 000 0001 155 370-3.11-1.22-7.28
1662QuritoQURO0.0020640.0000001721 48186 939 10033-6.60.18-7.28
503VexaniumVEX0.0062950.000000594 015 5301 000 000 000228 690-2.74-1.5-7.29
751DatumDAT0.0012760.000000121 276 7202 653 840 000129 2633.350.46-7.31
764CashBet CoinCBC0.0073710.000000691 193 220430 000 00039 623-9.11-0.17-7.31
2031PDATAPDATA0.0036560.000000340585 567 00021 5770.580.37-7.32
2278PlenteumPLE0.0000950.00000001003-0.2-0.07-7.34
31VeChainVET0.0045620.00000043253 007 00086 712 600 0003 892 250-0.350.09-7.35
1046Herbalist TokenHERB0.000008076 6649 500 000 00020 637-1.47-0.37-7.35
2414SNAXSNAX0.0000140003-3.57-0.35-7.35
387AdExADX0.0902010.000008416 623 490100 000 000130 592-4.180.31-7.36
371Sport and LeisureSNL0.0108360.000001017 130 030963 252 00026 296-2.390.39-7.38
1728Master SwiscoinMSCN0.0002010.000000029 0561 007 640 00066-8.180.34-7.38
2035JoorsChainJIC0.000390.000000040021 197-1.911.44-7.38
1366PikcioChainPKC0.0040660.00000038203 76983 927 30025-0.350.38-7.39
26Crypto.com ChainCRO0.0448350.00000418409 962 000100 000 000 0003 732 300-2.320.24-7.4
1911KonstellationDARC0.0085770.000000801 000 000 000281 7972.732.62-7.4
912LinfinityLFC0.0005170.00000005468 0033 000 000 00021 644-1.221.21-7.46
885GlobalTokenGLT0.0069790.00000065558 44980 024 3001 34423.727.5-7.46
1937DIPNETDPN0.0005480.00000005010 000 000 000174 788-1.960.76-7.47
2179RYAcoinRYA0.0034310.00000032009380.290.37-7.5
1235StoxSTX0.0149990.0000014798 56956 648 400149-0.520.27-7.5
2505EtherecashECH0.000110.00000001000-0.54-0.31-7.5
1670MoXMOX0.0037520.0000003518 8645 027 4907-5.130.37-7.52
1147FairCoinFAIR0.04760.000004022 532 00053 193 80021-8.810.09-7.54
1888BitforexBF0.0094880.0000008800507 830-7.890.73-7.6
1964IDC TokenIT0.0020680.0000001900100 269-2.340.98-7.61
1767VectorAIVEC20.0003370.000000036 20318 399 3000-0.220.24-7.62
867Digital Asset Guarantee TokenDAGT0.0300490.0000028692 693100 100 0001 020 9306.77-4.71-7.62
125StratisSTRAT0.3855950.0000360938 348 60099 453 0001 321 5302.990.38-7.63
1254MasariMSR0.0585880.00000546680 82111 620 400594-0.260.37-7.63
1397InsaneCoinINSN0.0071830.00000067170 54123 742 400280-4.01-1.1-7.63
1841Filecoin [Futures]FIL4.2157860.00039323003 914 780-2.25-8.69-7.64
146LoopringLRC0.0358050.0000033432 156 6001 375 080 0002 863 340-2.390.48-7.66
400TaelWABI0.1082370.00001016 229 850100 000 000101 528-1.190.46-7.66
287Reserve RightsRSR0.0027840.0000002611 357 400100 000 000 0003 666 010-2.2-0.5-7.66
1892LightChainLIGHT0.00001400210 000 000 000407 8260.140.58-7.67
2357PAISACOINPAISA0.0000650.000000010021.01-0.61-7.67
362SmartCashSMART0.0053180.00000057 518 6802 014 900 000137 855-0.61.64-7.68
1575SignatumSIGT0.0004160.0000000444 892107 973 000321.30.43-7.68
1962TCLBTCLB2.1632710.0002017800107 5110.090.56-7.71
1235OrbitcoinORB0.2501290.00002332805 5693 220 62000.1-0.85-7.73
1528BTC LiteBTCL0.0034310.0000003264 15321 000 0007-10.850.37-7.76
2132FileCashFCC0.0034310.00000032002 6240.290.37-7.76
1823Raisex TokenRSX0.9596820.000100400211 3640.35-0.34-7.76
1912BetDiceDICE0.0010690.000000100289 912-0.15-0.17-7.77
2110BonusCloudBXC0.0004710.00000004004 1986.050.25-7.79
380Nucleus VisionNCASH0.0011820.000000116 902 99010 000 000 000475 566-0.020.92-7.79
434LendingblockLND0.0068580.000000645 302 7801 000 000 00044 761-6.23-1.01-7.8
54AuroraAOA0.0177060.00000165115 837 00010 000 000 0003 038 8205.320.38-7.81
861BitScreener TokenBITX0.0042020.00000039661 028439 220 00022 298-3.140.41-7.82
49EnergiNRG6.6061110.00061619131 351 00019 883 200141 085-0.85-0.81-7.83
1907AlphaconALP0.0069880.00000065025 000 000 000319 17822.720.31-7.84
27ZcashZEC52.2109010.00488687377 596 0007 232 13095 803 800-2.89-0.02-7.86
474TernioTERN0.0135370.000001264 523 670922 812 0009 509-0.072.43-7.86
1251DenariusD0.1153570.00001076706 2346 122 180663.810.37-7.86
1612Mero CurrencyMRO0.0024990.0000002333 69120 940 00023228.20.49-7.88
630xZRX0.1695030.00001581101 768 0001 000 000 0008 716 760-3.54-0.35-7.89
397BLOCKvVEE0.0024020.000000226 393 2403 646 270 0002 012-6.52-0.35-7.89
97SteemSTEEM0.174350.0000163259 562 000358 598 000696 424-0.320.37-7.9
1665Trident GroupTRDT0.0078530.000000839 5263 000 0009-3.660.13-7.92
1218Trinity Network CreditTNC0.0027050.00000025901 6591 000 000 000410-1.220.2-7.92
172OrbsORBS0.013730.0000012825 398 80010 000 000 000361 5200.32-1.15-7.92
624LEOcoinLEO0.0189780.000001772 296 500129 368 0003 8095.331.16-7.94
1832WinkWINK0.0003270.000000030999 000 000 00048 101 900-4.691.28-7.94
1145BaaSidBAAS0.0009610.000000094 027 30010 000 000 000024.290.37-7.94
2234PirateCashPIRATE0.0032160.0000003002490.290.37-7.95
258Huobi Pool TokenHPT0.0116020.0000010812 762 70010 000 000 000381 8970.830.29-7.95
1327EverGreenCoinEGC0.0192980.0000018270 08313 995 700276-20.820.37-7.95
1158Loopring [NEO]LRN0.0259850.000002422 952 010113 603 000414.450.2-7.96
1643PoSTokenPOS0.0134180.0000014213 9521 241 9401-3.7-0.18-7.96
1512BeaconBECN0.007290.0000006871 08410 001 500323.990.37-7.98
627DAEXDAX0.0059950.000000562 126 3802 000 000 000853 336-7.94-1-7.99
195PopulousPPT0.5750420.0000536420 832 00053 252 200575 589-4.311.56-8.01
731BismuthBIS0.101490.000009471 394 36019 166 2001 988-3.30.37-8.05
2042BrylliteBRC0.0150340.00000140019 084-0.710.35-8.05
2159BuckHathCoinBHIG0.0150380.000001270500 000 0002 745-74.960.11-8.05
2036T.OSTOSC0.0097430.0000009102 086 590 00020 4120.130.18-8.06
866KnoxstertokenFKX0.0043290.0000004645 364150 000 0001 879 5301.60.63-8.06
1349SixEleven6110.3834730.00003993183 640478 886171.03-0.1-8.09
618YEEYEE0.0017490.000000162 388 42010 000 000 000204 511-2.05-0.71-8.12
1833CJsCJS0.0582040.0000049199696 623 00003082.520.31-8.12
1716SativacoinSTV0.0016860.0000001411 9637 096 83003.970.24-8.13
531WingsWINGS0.0378660.000003533 649 520100 000 00041 3421.590.37-8.14
3XRPXRP0.2736150.0000256111 735 600 00099 991 400 0001 033 960 000-3.650.33-8.17
857IONION0.0447060.00000417666 86620 816 7003 744-0.660.37-8.18
190AragonANT0.7131180.0000665221 362 70039 609 50011 3080.950.17-8.19
45KuCoin SharesKCS1.6147440.00015114143 302 000178 746 00023 184 300-3.57-0.65-8.2
557DignityDIG0.0060040.000000563 140 0503 000 000 000134 390-3.040.39-8.2
1069ArqmaARQ0.0463950.0000043349 5197 111 890125 466-3.210.46-8.2
1079QUINADSQUIN0.000003036 81420 000 000 00020 430-3.46-0.36-8.22
901Miners' Reward TokenMRT0.0495850.00000463495 84710 000 0001 489-2.470.5-8.24
1172SpankChainSPANK0.0066810.000000622 004 5101 000 000 000238-4.413.66-8.28
1150EtherollDICE0.5323220.000049653 727 1207 001 62033.40.38-8.28
326Raiden Network TokenRDN0.1827330.000017049 245 170100 000 0001 644 950-7.260.25-8.31
1900FreldoCoinXFRECNX0.3854180.0000359500362 0721.450.59-8.31
1299IDEX MembershipIDXM193.888260.01808509387 7762 000423-5.270.41-8.31
188DDKoinDDK12.9965210.0012122622 224 00045 000 00065 802-0.020.9-8.31
319Contents ProtocolCPT0.0034740.000000329 473 80010 000 000 000176 5722.070.77-8.32
1338BitSendBSD0.0101840.00000095246 99024 252 90056-4.450.45-8.35
2245SmartholdemSTH0.0003110.00000003001953.960.63-8.36
365DropilDROP0.0003240.000000037 367 05030 000 000 0001 136 1800.110.29-8.36
499district0xDNT0.0067970.000000634 078 1301 000 000 000256 201-1.151.51-8.38
1762GreencoinGRE0.00000105 056001.450-8.4
1433Deutsche eMarkDEM0.0023750.00000022127 40360 635 50056-6.990.38-8.4
1904e-Sport Betting CoinESBC0.0411070.0000038300344 316-7.050.31-8.4
1674High VoltageHVCO0.0120070.0000011217 9411 694 17010.970.68-8.41
1335WABnetworkWAB0.0000290254 51520 249 900 000302-9.860.38-8.43
1220Cashbery CoinCBC0.0130.00000121873 42790 013 8001183.17-3.7-8.44
34Bitcoin GoldBTG13.6454280.00127719238 985 00017 513 90011 518 400-2.550.19-8.46
2131NewsTokenNEWOS0.0003560.00000003010 000 000 0002 896-0.860.41-8.47
405Safex TokenSFT0.0054680.000000516 140 6101 123 080 0001 7542.30.37-8.47
719CargoXCXO0.0099690.000000931 545 940215 119 00022 0326.52-0.42-8.49
139QASHQASH0.0985790.000009234 502 6001 000 000 000190 050-0.25-0.31-8.5
1504ChessCoinCHESS0.0014150.0000001376 43454 032 80000.910.41-8.5
2296CGCXCGCX0.0009990.0000000900495.250-8.51
6350ChainZCN0.0542820.000005062 177 600200 000 0001 408-0.35-8.07-8.52
1094DesireDSR0.002680.0000002524 1989 629 24014 0464.530.37-8.54
1400BetterBettingBETR0.0008940.00000008167 576200 586 0001-3.740.42-8.54
1012IGTokenIG0.0000470147 1826 562 790 000184 376-5.02-3.25-8.57
669CanYaCoinCAN0.0204810.000001911 827 36095 827 00020 911-3.921.96-8.6
1894NyzoNYZO0.3233190.0000301600395 9491.45-1.98-8.65
834Electrify.AsiaELEC0.0014320.00000013758 295750 000 0005 650-4.43-0.71-8.65
632AdsharesADS0.0637160.000005942 227 02038 758 200185 603-3.40.25-8.66
1363BitClaveCAT0.0004220.00000004211 5081 597 750 000030.350.03-8.66
906KolionKLN0.806220.0000752483 731999 99959 8200.22-0.27-8.68
1396EtherSportzESZ0.0193790.00000203119 8806 186 1102762.93-0.21-8.68
426BitMart TokenBMX0.0349650.000003265 465 170696 264 000659 337-2.990.44-8.69
1264NervaXNV0.0333420.00000311567 40417 017 700784-5.77-11.32-8.69
842ParallelCoinDUO2.3390160.00021817736 132314 7191 8724.06-1.17-8.71
816FriendzFDZ0.0017690.00000017839 5911 135 950 00067 1721.540.45-8.73
166BancorBNT0.4172440.0000389226 226 20068 889 1003 542 280-2.5-1.65-8.73
1534iTicoinITI1.8748420.0001748859 9949 999 990281-1.410.58-8.74
96ZBZB0.3693910.0000344660 284 2002 100 000 00062 5450.090.23-8.74
1700RheniumXRH0.0000950.000000013 23233 891 90020.15-0.3-8.74
2200FUNDChainsFUND0.0000830.00000001004913.440.41-8.74
160Bibox TokenBIX0.2605490.000024328 248 100261 960 0007 210 360-1.360.08-8.75
2433KingsCoinKGS0.0050390.00000047001-2.590.37-8.76
928adbankADB0.0006040.00000006414 6561 000 000 00026 564-0.120.29-8.79
377DeepBrain ChainDBC0.002160.00000026 913 50010 000 000 000211 451-1.360.08-8.8
1147VitesVITES0.0001070.000000013 943 04036 778 600 000110.510.37-8.81
1773ICOCalendar.TodayICT0.0034380.000000324 1545 000 000350.150.18-8.82
937SyncFabMFG0.0020990.0000002385 262868 459 00050 4480.61-1.84-8.82
1142AmoveoVEO64.7541640.006044 227 48067 0902072.020.37-8.82
481ELITIUMEUM1.2748140.000118914 362 190332 200 00016 8963.74-0.05-8.85
1451LeadcoinLDC0.0001520.00000001119 4712 627 410 000115-4.69-2.54-8.86
615EtherpartyFUEL0.0026780.000000252 410 2301 000 000 00056 072-0.14.23-8.87
2330BLACK PANTHERBPER1.0830590.000108050051.310.23-8.88
293Ontology GasONG0.1855660.0000173111 240 3001 000 000 0002 683 6301.030.58-8.88
1755Wild Beast BlockWBB0.0390750.000003657 108181 9191-0.070.47-8.9
1073Zenswap Network TokenZNT0.000002024 48220 000 000 00020 606-3.32-1.45-8.93
266Business Credit Alliance ChainBCAC0.0368110.0000034312 098 2002 189 340 000663 1211.851.11-8.94
1831XCOM PAYXCOM0.0005920.00000005152457 1010-1.250.11-8.94
252HumanscapeHUM0.0003210.0000000313 134 000108 473 000 00020 6592.99-1.19-8.94
562LoyalCoinLYL0.0005740.000000053 071 0009 000 000 000139 676-12.030.41-8.99
1271SolarisXLR0.3042190.00002838520 7861 711 880451-3.350.37-9
135NebulasNAS0.721440.0000672935 082 000104 460 0001 469 530-5.091.85-9.04
378CubeAUTO0.0010150.000000096 879 6807 200 000 000167 481-3.240.6-9.05
1190Linker CoinLNC0.011870.000001111 338 670500 000 000269-4.270.37-9.07
1444GravityCoinGXX0.0476940.00000445115 5302 422 340397-5.921.22-9.07
2084BeaxyBXY0.0401280.00000374009 134-2.26-1.73-9.08
1968bitCEOBCEO0.1358560.0000126702 970 140 00084 186-8.420.41-9.09
122ElectroneumETN0.0039520.0000003738 646 9009 780 220 000186 161-6.42-0.07-9.1
2154Chain FinanceCFC0.0254040.000002290015 08713.42-1.68-9.1
15DashDASH95.0891020.0089002854 839 0008 989 880116 508 000-1.230.14-9.11
2107Airline & Life Networking TokenALLN0.1655430.0000154403 500 000 0004 45743.510.96-9.12
1017BitcoiNoteBTCN0.0116190.00000108123 54810 633 1002 136-12.77-2.87-9.17
2512LicoXLIC0.0160190.00000140100 000 0000-13.18-0.79-9.23
2506Unity ETH tokenUXET0.002670.00000023000-13.18-0.79-9.23
2527Yoi CryptoYOI0.0160190.0000014000-13.18-0.79-9.23
2441HyperHYPER0.0027570.000000280000-0.04-9.24
24OntologyONT0.788160.00007352420 369 0001 000 000 00038 521 300-2.550.49-9.25
303ProximaXXPX0.0017850.0000001710 881 2009 000 000 000175 402-5.243.86-9.27
1266SHIELDXSH0.0010650.0000001546 178512 973 0003353.460.65-9.28
1237TerracoinTRC0.0337820.00000315774 80322 935 400178-12.310.37-9.28
2329MeshBoxMESH0.000110.000000010025-18.850.43-9.28
619Haven ProtocolXHV0.3012220.00002812 364 3207 849 100282 502-0.950.37-9.3
1168SnowBlossomSNOW0.6643730.000061972 249 3700155.410.37-9.31
642Eterbase CoinXBASE0.002130.00000022 091 6801 000 000 000399 043-5.290.47-9.32
509VIBEVIBE0.015130.000001413 935 890267 000 000131 028-11.2-9.36
2270ABLEABLX0.000070.00000001024 000 000 000901.860.3-9.37
694VerasityVRA0.0006410.000000061 587 42010 840 000 0003 360 330-4.91-1.11-9.4
496AmpleforthAMPL0.6930880.000064654 128 34064 200 500109 2251.12-0.11-9.51
1310EncryptoTel [WAVES]ETT0.0055070.00000051342 12677 664 000287-24.15-0.88-9.52
2321BIZKEYBZKY0.0006290.00000006010 000 000 00029-1.720.41-9.56
690NeworkNKC0.0169170.000001522 496 7301 000 000 00096 5541.756.13-9.57
398OSTOST0.0096910.00000096 375 170800 000 000147 189-2.041.08-9.58
1342RepmeRPM0.0000020119 873100 000 000 0000-50.62-49.75-9.59
927FaceterFACE0.0008840.00000008415 951938 642 0001 617-2.60.49-9.59
117ElastosELA2.6920670.000251142 875 20034 796 8002 630 950-1.06-2.83-9.63
124DecentralandMANA0.0367640.0000034338 607 1002 644 400 0007 488 380-0.440.4-9.64
282EveripediaIQ0.0024580.0000002311 075 5009 998 570 000163 7308.434.61-9.65
2026Experience TokenEXT0.0001660.00000002010 000 000 00021 660-2.57-3.06-9.66
226GasGAS1.6209260.0001511916 417 40017 190 4001 234 460-2.620.32-9.67
1659Bitcoin 21XBTC210.026030.0000024320 6447 093 1104724.420.23-9.68
1427SuretlySUR0.5784250.00005395135 631237 407415.810.38-9.68
81MaidSafeCoinMAID0.1660910.0000154975 164 800452 552 000355 925-6.850.81-9.71
977UChainUCN0.0008650.00000008264 100823 601 00057 92436.29-0.37-9.74
487AirSwapAST0.0284040.000002654 260 530500 000 000459 961-2.330.03-9.75
1115Provoco TokenVOCO0.00001505 804393 710 0007 178-5.96-1.09-9.75
417OAXOAX0.0754750.000007045 670 440100 000 000178 438-3.241.69-9.77
838VisionXVNX0.0002210.00000002751 12810 000 000 00089 5711.73-0.12-9.77
386TokenPayTPAY0.4036250.000037656 555 03020 386 800369 909-0.7-1.84-9.78
1163MassGridMGD0.0352160.000003282 614 780135 567 00000.020.2-9.78
1177EthbitsETBS0.5613170.00005877917 5791 634 69010.4-0.62-9.8
771CappasityCAPP0.0021690.00000021 163 300663 271 00076 444-3.460.32-9.8
45RavencoinRVN0.0334760.00000312141 824 0004 236 580 0007 654 630-0.80.47-9.8
1497IgnitionIC0.0791020.0000073880 7791 076 53069-5.170.36-9.86
1930BitUP TokenBUT0.0040480.0000003801 000 000 000196 2810.390.77-9.88
178EidooEDO0.4390740.0000409523 271 70088 288 200324 895-2.170.54-9.88
1572DiplexcoinDLX0.003860.0000003645 20601333.720.37-9.88
1246PinkcoinPINK0.0018230.00000017748 612436 010 00034-0.60.37-9.88
88AeternityAE0.2420880.0000225867 674 300325 365 0007 956 800-10.02-9.89
402ViacoinVIA0.2650280.000024816 136 04023 152 400213 870-2.180.32-9.9
102ZcoinXZC6.8585020.0006419556 167 00021 400 0009 558 5201.280.39-9.92
663FountainFTN0.0307650.000002871 909 9202 197 890 000244 081-1.13-0.83-9.92
218botXcoinBOTX0.0100790.0000009417 512 4005 000 000 000425 525-2.6-4.1-9.93
1194EspersESP0.0000550.000000011 261 61022 888 400 000194-23.2-0.02-9.93
2146Goat CashGOAT0.1488740.00001389001 851-3.370.28-9.94
2115FoundGameFGC0.0039010.00000036004 0402.640.31-9.96
1996Blockchain Quotations Index TokenBQT0.0142410.0000013301 000 000 00049 660-0.62.13-9.96
1929OasisCityOSC0.0353970.000003300201 6724.270.7-9.97
1037KalkulusKLKS0.0056820.0000005393 28817 093 20071 4360.290.37-9.97
1854QuickX ProtocolQCX0.0475940.000004440500 000 0002 011 870-1.31-0.05-10
1576Ride My CarRIDE0.000450.0000000445 554101 277 00020.790.06-10
1420AuctusAUC0.0048350.00000045144 28665 829 7003049.991.23-10.01
227GroestlcoinGRS0.2245080.0000209416 435 90073 208 5001 258 360-0.141.24-10.01
358SALTSALT0.0954810.000008917 665 550120 000 00062 998-5.66-0.92-10.02
2382NobtNOBT0.000280.00000003006-7.480.31-10.03
1065ARAWARAW0.000017052 1264 665 370 00054 052-2.351.31-10.03
1018IOTWIOTW0.0041060.00000038136 5582 560 750 000359 951-0.310.64-10.04
2034TchainTCH0.0028420.000000270018 752-9-1.21-10.04
1954QDAOQDAO55.1212010.0051414800116 9880.483.08-10.06
252SkycoinSKY0.8156550.0000763413 050 50025 000 000294 9082.393.48-10.08
1623PrimeStonePSC0.0017250.0000001631 27418 129 5007-10.350.37-10.1
2458InfinipayIFP0.0001390.0000000101 629 09000.290.37-10.11
1321EUNOEUNO0.0110320.00000103285 55130 009 10038314.916.54-10.15
1546BitcloudBTDX0.0018230.0000001755 72130 573 3004-14.750.37-10.16
1507Bitcoin ZeroBZX0.0036830.0000003474 06120 107 80069021.95-17.3-10.16
2406BetaCoinBET0.0018230.0000001700313.660.37-10.16
442ProChainPRA0.1038110.000009685 145 180100 000 000316 255-3.970.14-10.23
10574NEWKWATT0.0006680.0000000639 326150 000 0004 828-3.18-0.71-10.25
2059TokenmomTM0.0026810.000000250013 642-1.580.48-10.27
2207WowneroWOW0.0088980.00000083004421.510.37-10.28
2086iVeryOneIVO0.0106950.000001007 9950.610.13-10.29
1041Fire LottoFLOT0.0031530.0000002986 641100 000 000174 759-11.9-2.69-10.29
786DatawalletDXT0.0026810.000000251 046 0201 000 000 0001 772-2.67-2.75-10.3
1748DalecoinDALC0.0088960.000000836 1851 000 00018-3.930.21-10.31
1209Fast Access BlockchainFAB0.0366010.000003411 036 55040 663 00079-21.720.41-10.31
1500PitisCoinPTS0.0000950.0000000152 0601 000 000 0003-5.760-10.34
308Lightning BitcoinLBTC2.7338920.0002550110 555 0007 465 9303 785 990-1.253.19-10.35
104Crypto.comMCO3.3767130.0003149753 331 20031 587 7002 001 600-0.860.43-10.37
644DelphyDPY0.0347320.000003242 070 290100 000 000142 4182.46-1.05-10.37
39OmiseGOOMG1.223540.00011413171 596 000140 245 00040 581 300-2.380.71-10.4
550RemmeREM0.004980.000000463 283 4801 000 000 000265 2492.730.38-10.4
2117COZCOZ0.5106570.0000509403 000 000 000848-92.5-0.11-10.41
167GreenPowerGRN0.0082020.0000007726 507 9003 294 170 00061 7423.440.72-10.42
488MenaPayMPAY0.0483510.000004514 265 750400 000 000318 9070.290.37-10.44
176ArkARK0.2203240.0000206224 994 300142 758 000368 881-0.01-0.13-10.5
1386NyancoinNYAN0.0006130.00000006197 915322 806 0007-13.4-0.41-10.51
128HorizenZEN5.1850660.0004853137 052 4007 145 9901 461 040-2.45-0.74-10.51
321OrigoOGO0.0262460.000002459 398 8601 000 000 0002 233 8105.860.89-10.51
1399VeriMEVME0.0009430.00000009167 985400 000 00096.440.41-10.55
294DentacoinDCN0.000034010 965 3008 000 000 000 000174 3413.12-1.09-10.56
2180MarginlessMRS0.0001030.000000010130 013 0007820.47-6.55-10.57
2274COMSA [ETH]CMS0.0933040.000007880219 042 000168-8.580.24-10.57
489SwarmSWM0.0501990.000004684 278 960100 000 000163 5580.23-0.35-10.58
1403GoByteGBX0.045710.00000426166 4644 466 7203254.53-0.51-10.61
1378WorldCoinWDC0.0016080.00000015192 341119 607 000110.380.37-10.63
408ArtfinityAT0.0509630.000004756 024 8001 000 000 000263 03210.33-10.65
443MelonMLN4.3092810.000401955 114 2001 250 0009 263-4.34-0.77-10.66
1282SetherSETH0.0229480.00000214462 10320 136 70017-0.590.41-10.66
8EOSEOS3.643570.000341033 434 060 0001 041 860 0001 155 030 000-2.550.27-10.69
2158Elliot CoinELLI0.000890.00000008024 255 4001 406-2.080.37-10.71
1889WETHWETH192.0153630.017910401 153 920501 371-2.460.09-10.72
61MixinXIN224.7935450.02096781102 670 0001 000 000818 292-4.910.82-10.74
1443BitnationXPAT0.0000040116 05742 000 000 0002316.964.54-10.76
367Pepe CashPEPECASH0.0104230.000000977 316 050701 884 0001 241-0.810.14-10.76
1945ShowSHOW0.0009710.00000009010 000 000 000140 4840.772.82-10.76
1096SierracoinSIERRA0.0046960.0000004421 55302 94211.2116.61-10.78
393InsolarINS0.1995270.000018616 484 63050 000 000384 758-3.020.34-10.8
458V-IDVIDT0.1655940.000015454 801 97062 699 800659 562-0.581.38-10.8
706SPINDLESPD0.0004740.000000041 521 28010 000 000 0009 805-3.48-0.24-10.82
946QreditXQR0.0006610.00000006361 344721 685 0001 617-23.29-0.96-10.84
973ODUWAOWC0.1196870.00001116281 24514 739 80051 973-25.51-0.65-10.87
1014NPERNPER0.0020570.00000019141 794219 000 0009 986-2.41-79.78-10.89
2093TwinkleTKT0.0033580.0000003102 000 000 0006 9864.7-0.05-10.9
1275BitCashBITC0.0416050.00000388499 42321 412 200958-4.110.37-10.91
1345FirstCoinFRST0.0077820.00000073242 870110 000 0008323.439.08-10.91
1499Monkey ProjectMONK0.0110430.0000010378 9397 148 72093-0.840.37-10.93
971LatiumXLATX0.0028110.00000026294 895300 000 0001 4741.66-0.53-11.04
1118AbulabaAAA0.0000460688397 000 0003 63210.01-6.71-11.04
105WAXWAX0.0551840.0000051552 028 6001 850 000 000424 321-1.521.07-11.04
741BezopBEZ0.0239050.000002231 331 13089 267 200533 708-0.670.4-11.05
2065DWSDWS0.0005870.000000050500 000 00012 386-0.271.14-11.07
1075ELTCOINELTCOIN0.0004530.0000000440 776100 000 0001 1263.570.41-11.09
2459Proof of Stake CoinPoS0.00001000-11.11
2394OCOWOCOW0.0026110.00000024004-2.2973.55-11.11
1531ALAXALX0.0031980.0000002766 3771 000 000 0001-1.870.24-11.11
864Maverick ChainMVC0.0061110.00000057653 477200 000 0006 234-4.72-4.65-11.12
1891CONUNCON0.0092230.0000007805 000 000 0001 033 140-9.250-11.12
538AmbrosusAMB0.0241810.000002263 496 300361 477 000110 502-2.490.75-11.17
1257GoldMintMNTP0.3341440.00003117639 88410 000 000418-5.880.06-11.18
915FidentiaXFDX0.0044120.00000041463 254130 000 0001 155-5.660.41-11.21
1814RawcoinXRC0.0015010.000000141 057704 882101-6.40.37-11.22
179WanchainWAN0.2198620.0000205123 338 900210 000 0001 694 760-3.060.58-11.24
875Blockchain Certified Data TokenBCDT0.0189930.00000177609 86140 835 0006 779-9.610.41-11.25
1920GAMBGMB0.0001020.0000000105 000 000 000246 488-5.5-4.74-11.28
1990BeeKanBKBT0.0008070.00000008010 000 000 00056 269-1.870.67-11.31
2246FlineFLN0.2310350.0000215500192200.37-11.34
2490LumeneoLMO0.0000010000-4.440-11.34
424Genesis VisionGVT1.2428680.000115935 502 0304 436 640187 594-1.950.74-11.38
1988Atlas TokenATLS0.0324270.000003020875 000 00058 845-1.880.41-11.4
793Vodi XVDX0.0030040.00000028947 7621 397 700 000185 5127.87-3.01-11.42
476Game.comGTC0.0058350.000000544 443 1602 000 000 000197 953-4.19-0.03-11.42
401QuantstampQSP0.0100670.000000946 214 410976 442 00055 262-3.021.33-11.43
605adTokenADT0.0031960.00000032 537 3201 000 000 00024 3300.080.2-11.43
896Swarm CitySWT0.0602290.00000562514 1208 536 0702 695-4.70.4-11.44
2209LevelApp TokenLVL0.0002090.00000002010 000 000 000420-32.740.5-11.46
1875KNOWKNOW0.0023110.0000002201 000 000 000917 8761.4-1.43-11.46
1727Steneum CoinSTN0.000190.000000025566 081 6207-1.09-0.18-11.48
790BitcoinZBTCZ0.0001990.000000021 009 6505 063 450 0002 0882.250.94-11.48
483SmartlandsSLT0.8462880.000078944 316 8307 186 7805 0480.430.69-11.52
1080AbsoluteABS0.0028730.0000002736 25313 150 1002 0381.811.51-11.53
1987InsurChainINSUR0.0002280.00000002020 000 000 00059 377-3.322.19-11.59
1859SilkChainSILK0.0019490.00000018001 728 3700.653.4-11.61
732Tidex TokenTDX0.146340.000013651 390 960100 000 00010 024-0.580.37-11.61
2343PROUD MoneyPROUD0.0027870.0000002605 711 510 00018-13.1130.48-11.63
1927IDHUBIDHUB0.0046750.0000004400226 3114.855.68-11.63
727KryllKRL0.0586060.000005471 418 56049 417 3002 050-0.640.38-11.65
468Hi Mutual SocietyHMC0.011350.000001064 586 4201 000 000 000283 635-2.260.47-11.65
1047Decentralized Machine LearningDML0.0012230.0000001177 111272 937 00021 547-2.4-0.17-11.66
225PolymathPOLY0.0377090.0000035216 480 3001 000 000 0002 112 990-2.550.47-11.66
206RealTractRET0.001760.0000001618 659 70024 600 000 000690 5212.690.37-11.67
839REDRED0.0058240.00000054757 107200 000 0003 9165.053.41-11.67
991irstcoinFST2.6629740.0002483958 811 800100 000 000149 243-3.85-1.53-11.69
949ParachutePAR0.0010860.0000001363 0391 000 000 0002 026-17.47-17.31-11.7
2284Ethereum wizardETHW0.0019630.000000180073-2.39-0.36-11.74
35Basic Attention TokenBAT0.1808110.00001687231 298 0001 500 000 0009 817 070-2.610.51-11.74
591DockDOCK0.0054670.000000512 693 5401 000 000 000108 234-3.462.18-11.75
1074TokenDeskTDS0.0028320.0000002641 58314 683 3002 795-1.22-1.55-11.76
686PhorePHR0.0918480.000008571 689 20018 391 40031 005-19.02-1.54-11.76
2387CottonCoinCOTN0.0032160.000000306 062 10050.290.37-11.76
2507OculorOCUL0.0000540.0000000103 006 350 00005.710.36-11.77
783ONOTokenONOT0.0000650.000000011 061 99075 000 000 00044 52412.26.89-11.78
2376AudaxAUDAX0.0054680.0000005107 960 67070.290.37-11.8
1409JoulecoinXJO0.0042840.0000004164 51338 405 8002-0.150.55-11.81
508Stronghold TokenSHX0.0011710.000000113 949 860100 000 000 0003 25213.760.38-11.84
1963VNTchainVNT0.0017510.0000001600102 9110.39-1.17-11.84
748PrivatixPRIX1.1790880.000109981 289 2001 275 4602 49019.524.18-11.84
1336ElcoinEL0.0231880.00000216259 90920 935 3006640.93.23-11.85
36HedgeTradeHEDG0.7788520.00007265224 616 0001 000 000 0001 295 8404.71-0.86-11.85
1641PostCoinPOST0.0015910.0000001525 24215 868 2002470.110.25-11.88
1284BlocklancerLNC0.0038210.00000036459 090152 177 0004-2.180.52-11.93
94StatusSNT0.0177330.0000016561 542 4006 804 870 00015 979 400-2.971.04-11.93
2375LORDLESS TokenLESS0.0000400801 794 0008-2.190.5-11.93
1560MocrowMCW0.0241340.0000022549 134669 388 00024-2.180.52-11.93
2389Bitcoin CardVD0.0001630.00000002005-2.180.52-11.93
2356Internet Fintech CoinIFTC0.0598530.000005580012-2.180.52-11.93
181Infinity EconomicsXIN0.0025070.0000002322 561 3009 000 000 00032 177-2.680.36-11.93
2401EOS NetworkEON0.0020470.00000019003-2.180.52-11.93
1439Guaranteed Ethurance Token ExtraGETX0.0004040.00000004121 2751 000 000 0001-2.180.51-11.93
1135Fluz FluzFLUZ0.0261460.000002445 354 090204 780 00026-2.180.52-11.93
1607BrahmaOSBRM0.0000580.0000000136 1153 000 000 0003-2.20.5-11.94
1755IceChainICHX0.00000805 7151 000 000 0005-2.190.5-11.94
1718JobsCoinJOBS0.0000990.0000000110 523200 019 00012-9.940.3-11.95
457BitGuild PLATPLAT0.0007650.000000074 788 9209 316 680 00036 609-8.71-1.29-11.97
320AchainACT0.0097470.000000919 259 2401 000 000 000658 820-4.06-0.38-11.98
1762OsmiumCoinOS760.0031490.000000322 815894 02600.54-0.12-11.99
2443AgoutiAGU0.0039670.0000003700136.170.37-12.01
2511KatanaK2X0.00001100001.960.37-12.01
208iExec RLCRLC0.2274590.0000212218 212 80086 999 800120 5200.180.53-12.01
224Fetch AIFET0.0673870.0000062916 877 7001 153 000 0003 628 280-1.541.52-12.04
351NeblioNEBL0.5395950.000050517 976 74015 466 100176 716-1.37-0.04-12.05
74SiacoinSC0.001980.0000001982 807 80041 817 000 0002 655 950-3.67-2.77-12.07
1296RivetzRVT0.0152130.00000142399 255200 000 00020.360.37-12.07
64ETERNAL TOKENXET1.0751570.00010029100 495 000200 000 00064 852-3.180.41-12.09
121DigixDAODGD19.367530.0018065238 735 1002 000 000517 480-0.110.44-12.13
2392SportsCoinSPORT0.0007840.00000007019 800 00045.080.21-12.17
578SentivateSNTVT0.0012970.000000122 829 4704 200 000 00091 513-7.750.27-12.19
1342ShadowCashSDC0.0374160.00000316250 5026 695 1301791.070.11-12.23
2537ReactorREA0.0000790.000000010002.820.08-12.23
259MithrilMITH0.0202350.0000018912 752 9001 000 000 0001 032 650-1.170.46-12.24
760EarthCoinEAC0.0000950.000000011 195 71012 527 100 0001 494-1.565.06-12.25
2219ClubCoinCLUB0.079120.000007380103 748 000350-2.650.37-12.25
2295RabbitCoinRBBT0.00000100130 616 000 0005019.050-12.28
204General Attention CurrencyXAC1.8789220.0001752618 789 200150 000 0007 2571.420.38-12.28
2523PokeCoinPOKE0.0000090000-0.870.11-12.29
1833Hotbit TokenHTB0.0052910.000000490019 186 000-0.890.37-12.31
68Karatgold CoinKBC0.022080.0000020692 997 00012 000 000 0002 009 740-5.230.13-12.32
599PTONPTON0.0002950.000000032 631 97023 200 000 00025 934-0.731.38-12.32
870MercuryMER0.0063210.00000059632 075100 000 0001 687-6.21-2.79-12.37
1949IOUIOUX0.2512450.000023440800 000 000133 147-4.390.46-12.38
814Atomic Wallet CoinAWC0.1348240.00001258844 101100 000 0003 836-8.4518.42-12.39
505PrimecoinXPM0.1393550.0000134 001 50028 714 50011 975-0.610.15-12.4
336AergoAERGO0.08540.000007978 876 040500 000 0004 655 1605.060.21-12.41
1064TokenboxTBX0.0047940.0000004554 61916 051 60021 148-1.750.61-12.41
1914RCCCRCCC0.0479620.0000044700274 068-0.230.01-12.42
2518DubstepDUB0.0003510.0000000300016.1616.3-12.42
1114TeslaCoinTES0.450.0000418935 617 80079 150 700000-12.44
1759AzartAZART0.0012820.000000125 3154 146 38023.350.37-12.45
809SharderSS0.0030850.00000029873 915350 000 00046 624-5.780.77-12.45
404LokiLOKI0.1462160.000013646 166 75042 175 70035 3103.83-3.52-12.45
2108SoftChainSCC0.0001170.00000001004 434-1.852.14-12.47
456SIRIN LABS TokenSRN0.0098070.000000914 823 290572 166 00049 343-0.03-0.16-12.5
865StrongHandsSHND0.0652 00816 074 600 000 0001 56816.67-12.5-12.5
1753ACREACRE0.0002840.000000031 2424 516 6700-6.930.05-12.51
2150BirdchainBIRD0.0009660.000000090580 263 0001 615-1.18-1.17-12.52
1217Experience PointsXP0.0000030956 546320 339 000 000467-37.850.6-12.53
2272SiaPrime CoinSCP0.0000210022 329 200 0001031.250.14-12.53
5LitecoinLTC75.422870.007059474 757 250 00063 074 4001 749 830 000-2.740.06-12.58
62Pundi XNPXS0.000430.00000004101 000 000261 835 000 0001 765 860-0.410.61-12.58
1759PulsePULSE0.0004740.000000046 77314 299 00072-0.280.11-12.58
2073Global Gold TokenGGT0.0018680.000000170010 384-0.698.23-12.62
1741IrishCoinIRL0.0002340.000000029 17543 785 3001-67.110.2-12.65
661carVerticalCV0.0002530.000000021 934 6009 835 750 00058 650-8.620.52-12.66
969JET8J8T0.0003580.00000003295 8341 468 860 000106 924-9.542.49-12.67
903EnergoTSL0.0008130.00000008489 4991 000 000 00011 154-3.560.28-12.68
530Machine Xchange CoinMXC0.0046110.000000433 686 0902 664 970 0002 682 550-4.19-1.81-12.71
2225StockChainSCC0.000220.00000002010 000 000 0003050.390.27-12.72
2071GOLDGOLD0.00001100011 10200.37-12.73
28V SystemsVSYS0.1959930.00001828349 750 0003 689 360 00014 961 500-1.08-0.17-12.75
2027DataKYCDKYC0.0099430.000000930021 946-4.75-0.08-12.77
1349HashNet BitEcoHNB0.0087290.00000081231 8361 000 000 000314-1.120.2-12.79
2428GaloreGAL0.0011790.000000110010.290.37-12.8
1667ThingschainTIC0.000002019 45626 000 000 000600.59-12.82
198HyperionHYN0.0635230.0000059320 122 00010 000 000 000530 776-7.14-0.63-12.83
1043ElysianELY0.0008760.0000000885 852260 000 00030 690-1.740.35-12.84
148QuarkChainQKC0.015020.000001431 748 60010 000 000 0001 287 630-7.56-1.58-12.84
311PayPiePPP0.1224420.0000114210 101 500165 000 0005 204-12.830.41-12.85
526AppCoinsAPPC0.0369130.000003443 693 320246 203 00080 5941.681.51-12.85
364DATADTA0.0007790.000000077 390 85011 500 000 000130 323-0.160.05-12.85
199IoTeXIOTX0.0047380.0000004419 522 50010 000 000 000857 335-4.370.77-12.86
2502NEOXNEOX0.9691220.00008183092 542 8000-7.05-0.8-12.88
1187Optimal Shelf Availability TokenOSA0.001030.00000011 431 9902 256 640 0007832.380.55-12.88
944RITORITO0.0003160.00000003352 7251 117 180 0004 00524.23-4.09-12.89
1084WaletokenWTN0.000002032 26819 918 700 00019 896-2.69-1.22-12.9
2005Vankia ChainVKT0.0031560.000000290042 8458.830.16-12.98
17TezosXTZ1.1743120.00010953775 485 000801 313 0007 043 770-3.190.47-12.99
1225NOW TokenNOW0.0124940.00000117846 994200 000 000240-3.910.44-13
1091EtherIncETI0.000080.0000000125 225988 581 00011 6204.470.37-13
183Power LedgerPOWR0.0550330.0000051322 761 8001 000 000 000177 535-0.960.06-13.01
65MonaCoinMONA1.5306390.00014327100 608 00065 729 7002 854 790-2.330.22-13.02
777ChronobankTIME1.5589780.000145421 107 050710 11359 4752.230.17-13.03
1922MyTokenMT0.0021370.000000204 000 000 000210 366-10.920.09-13.04
511AgrelloDLT0.0456110.000004253 921 560130 271 00067 531-2.271-13.04
170pEOSPEOS0.0436070.0000040725 831 500767 962 0001 227-4.18-1.67-13.05
235BlackmoonBMC0.3853640.0000359515 414 60060 000 000705-2.4-1.41-13.06
1123UnobtaniumUNO79.7806350.0074416116 023 900200 849861-4.90.37-13.07
1440SociallSCL0.0075010.0000007125 37916 714 00002.50.23-13.07
1319VerifyCRED0.0214150.00000181289 29129 997 5002844.360.24-13.08
351Cosmo CoinCOSM0.0120920.000001138 111 230923 000 000365 715-0.50.71-13.09
564Global Currency ReserveGCR0.0287910.000002693 058 630106 236 0003 22320.3113.65-13.14
582Pascal CoinPASC0.1013110.000009452 806 73027 704 200234 760-8.863.71-13.15
296Moeda Loyalty PointsMDA0.5596590.000052210 985 50019 628 900163 764-3.610.63-13.16
1365JSECOINJSE0.0004280.00000004189 78210 000 000 000320.15-0.23-13.17
905Coin LionLION0.0150560.0000014485 204159 699 0001 381-5.750.41-13.24
1062ExchangeCoinEXCC0.0033230.0000003163 77801 530 2800.29-5.71-13.27
1395RubiesRBIES0.0166170.00000155173 07410 415 3003030.290.37-13.27
1571XDNAXDNA0.0109140.0000010245 5314 603 150159154.920.37-13.27
1522TravelNoteTVNT0.0309830.0000028966 7172 333 33046-6.350.37-13.28
2451Australia CashAUS0.0017590.0000001606 382 4801-3.225.31-13.3
1708LiteBitcoinLBTC0.0004030.0000000411 658172 586 000103-19.210.42-13.31
782ChainXPCX7.1892310.000670581 063 960147 993690 037-0.99-0.43-13.31
566GameCreditsGAME0.0430130.000004033 003 88069 836 1007 869-0.11-1.47-13.34
1227ARBITRAGEARB0.1752240.00001634830 5448 910 9408363.970.41-13.42
452SmartshareSSP0.0010650.00000014 940 03010 000 000 000901 115-0.610.76-13.45
392NaPoleonXNPX0.2926740.00002736 402 18029 800 000126 7057.83-0.52-13.46
658CovestingCOV0.1089050.000010161 960 29020 000 00074 2801.540.43-13.51
69KomodoKMD0.8004380.0000749292 464 100115 517 0001 676 700-2.270.39-13.52
395TarushTAS0.0010720.00000016 432 54021 000 000 000731 72511.430.37-13.53
1071ArtoRTO0.0042880.000000447 23111 013 8001 31038.330.37-13.53
1868Jarvis+JAR0.0078370.000000730600 000 0001 171 2305.091.01-13.53
1583DreamcoinDRM0.0163080.0000015241 5902 550 29043.890.37-13.53
253High Performance BlockchainHPB0.296540.0000277612 935 100101 120 0003 446 080-1.410.6-13.56
346RequestREQ0.0114420.000001078 351 070999 984 000172 116-2.931.44-13.57
869CoinFiCOFI0.0032110.0000003632 546300 000 00056 6907.05-2.78-13.58
1958VeThor TokenVTHO0.0006840.0000000600117 449-8.140.58-13.61
749NovacoinNVC0.5468720.000051011 277 3602 335 7601 054-0.120.25-13.61
2008BUDDYBUD0.0000180067 000 000 00040 5628.910.06-13.61
1661AcoinACOIN0.0187860.0000017422 9201 220 08022.90.19-13.64
952ZCoreZCR0.0774620.00000723356 5444 602 8201 911-15.72.17-13.64
1013TrueDeckTDP0.004680.00000044143 758200 000 00063 0589.054.25-13.67
996ExosisEXO0.4844410.00004519199 964412 76518 394-10.350.02-13.68
2416Union RevolutionOURC0.001880.000000180102 871 0002-2.070.48-13.73
1683MASTERNETMASH0.00050.0000000515 855200 000 000507-9.65-0.68-13.76
1898GosamaGOS0.1531260.000014280200 000 000352 709-2.240.55-13.77
399CryptaurCPT0.0006790.000000066 250 00027 662 200 0007 0242.360.56-13.81
413ElectraECA0.0002030.000000025 802 60029 447 200 00016 272-3.431.12-13.83
14TRONTRX0.0176690.000001651 178 000 00099 270 600 000347 334 000-2.890.24-13.86
348EthosETHOS0.08360.00000788 161 210222 295 000172 733-2.510.36-13.86
2156SolareumSLRM6.1408020.00052408060 000 000823-5.43-0.25-13.88
310Data Transaction TokenXD0.0521220.0000048610 196 9001 000 000 000111 130-7.45-4.13-13.89
1060SkyHub CoinSHB0.1340110.000012559 976472 5532 202-10.460.37-13.89
683WeShow TokenWET0.0102930.000000871 644 1301 250 000 00086 623-7.720.81-13.9
609BOLTBOLT0.0060950.000000572 479 480995 000 0001 549 810-3.31-1.05-13.91
1389ShareXSEXC0.000530.00000005341 8131 000 000 00094-14.04-0.27-13.92
1998LeblockTAT0.0001370.000000010045 609-5.52-1.03-13.92
1897CoinEx TokenCET0.0140940.0000013105 877 680 000378 8380.66-0.22-13.94
1045EvimeriaEVI0.000005082 09630 000 000 0001 808-2.7639.58-13.98
1167AIDUS TOKENAID0.0096530.00000091 930 67020 000 000 000212.61-0.85-14.01
1131TaaSTAAS0.9753860.000090987 945 5008 146 000738-0.760.37-14.02
2510ZenonZNN1.6084550.0001500303 425 21000.30.37-14.02
2302133713370.000026000311.331.73-14.04
197Bitcoin 2BTC21.1621440.000108420 170 70017 356 4001 850-21.568.91-14.07
1350OpusOPT0.0016440.00000015230 223249 309 000342.910.37-14.07
1093Intelligent Trading FoundationITT0.0030020.0000002829 46311 500 0005 412-14.922.19-14.08
1005SparkpointSRK0.0000760.00000001183 60516 000 000 00089 127-6.470.39-14.08
260Quantum Resistant LedgerQRL0.1846710.0000172312 715 20068 853 3001 251-1.340.37-14.08
2056Bitcoin FileBIFI0.0023330.00000022021 050 000 00014 433-14.321.64-14.09
1207ShortySHORTY0.0107210.0000011 072 090100 000 000316.820.37-14.11
486RefereumRFR0.0010650.00000014 288 8004 999 650 000246 836-3.440.48-14.22
2477RichCoinRICHX0.0011150.0000000905 925 52004.590.24-14.24
130SOLVESOLVE0.1119890.0000104536 638 9001 000 000 0001 131 8904.150.07-14.26
759CardstackCARD0.0005130.000000051 216 6606 000 000 00056 088-4.61-0.72-14.3
1152Connect CoinXCON0.0897120.000008373 498 47070 000 000225-9.66-1.83-14.32
757eXPerience ChainXPC0.00001401 247 030113 215 000 00030 987-0.81.26-14.33
514YOYOWYOYOW0.0129480.000001213 884 380300 000 00076 2381.761.93-14.33
746CurecoinCURE0.0524120.000004891 269 90024 229 3006 30913.450.83-14.33
1976Big Bang Game CoinBBGC0.0018380.00000017010 000 000 00073 434-3.26-0.13-14.35
1903Dapp TokenDAPPT0.0038230.0000003605 000 000 000348 937-1.32-0.07-14.36
2314EnumivoENU0.0028010.000000260034-26.10.4-14.36
184Function XFX0.250890.000023422 720 900378 605 00010 7191.590.34-14.42
1035GiantGIC0.0182850.00000171102 7045 766 7203 164-3.628.72-14.42
80RenREN0.0959530.0000089576 339 4001 000 000 0002 503 4100.520.04-14.44
21CosmosATOM2.8027630.00026143534 454 000237 928 000115 769 000-4.120.56-14.45
454KcashKCASH0.0108310.000001014 825 2801 000 000 0002 077 400-2.62-0.59-14.46
1404ClearPollPOLL0.0230430.00000215161 2988 999 990121-46.02-0.08-14.51
1676JoincoinJ0.0052980.0000004917 6323 328 3701-9.84-0.38-14.54
2134MerebelMERI0.2991130.000027902 066 9802 665-6.510.37-14.55
571TurtleCoinTRTL0.0000560.000000012 857 82051 436 700 000392 2833.19-2.05-14.56
1487AllSafeASAFE0.0109740.0000010285 89210 474 90024414.011.21-14.6
679PAYCENTPYN0.0614990.000005741 885 740100 000 0009 38519.82.15-14.61
465CPChainCPC0.0125350.000001174 722 9301 000 000 000659 361-3.52.6-14.62
1202PlairPLA0.000060.000000011 197 670100 000 000 000128-12.350.4-14.64
1946YGGDRASHYEED0.0005630.00000005010 000 000 000138 550-1.11.36-14.67
2492DeltaCreditsDCRE0.0321320.0000027100017.140.2-14.68
878Ink ProtocolXNK0.0019390.00000018613 808500 000 00041 6159.794.32-14.68
781WibsonWIB0.0004080.000000041 066 1509 000 000 0003 261-1.720.43-14.7
558SINOVATESIN0.0048420.000000453 113 110643 485 00029 436-2.790.51-14.7
211CasinoCoinCSC0.0004610.0000000417 985 50040 000 000 00027 460-6.91-2.1-14.71
724SwitcheoSWTH0.0027490.000000261 436 6501 000 000 0002 282-2.910.14-14.79
315APISAPIS0.0010730.00000019 610 6709 520 000 000207 7650.09-0.85-14.79
1260MTC Mesh NetworkMTC0.0017840.00000017586 9831 000 000 000896-9.762.05-14.83
1144BitNewChainBTN0.023010.000002154 134 850561 243 0002600.020.2-14.86
523MVLMVL0.0004950.000000053 786 34030 000 000 00016 221-3.033.5-14.87
563eosDACEOSDAC0.0045410.000000423 000 4101 200 000 0002 544 300-4.31-3.93-14.88
2333MicroCoinMCC0.0018230.0000001700246.5621.88-14.89
806QbaoQBT0.0148980.00000139973 622100 000 0008 991-2.03-0.19-14.89
1771Ethereum MetaETHM0.0000720.000000014 32796 571 60034512.180.39-14.89
845eBitcoinEBTC0.0381910.00000356721 70121 000 00013 866-10.450.37-14.92
2487StackBITSBIT0.0000040000-2.150-14.94
551SONMSNM0.0091060.000000853 274 420444 000 000128 288-2.140.43-14.95
2122HYDNORAHORA0.009440.00000088003 751-7.520.43-14.96
2305EA CoinEAG0.0004750.00000005075 206 30017-13.34-0.71-14.97
637MyriadXMY0.0010720.00000011 816 1701 694 000 0002 106-14.730.37-15.04
261DragonchainDRGN0.0531740.0000049612 677 700433 494 000127 258-1.850.06-15.06
423DMarketDMT0.0969280.000009045 517 31056 921 800194 3291.020.24-15.08
145DentDENT0.0004440.0000000432 482 900100 000 000 000289 470-1.29-10.82-15.11
520DEXDEX0.0196940.000001843 772 2801 893 000 000663 7561.330.41-15.11
1973KronnKREX0.0442760.000004130086 752-6.3513.02-15.12
1548TOKYOTOKC0.0002030.0000000255 392381 894 0004869.540.04-15.12
232BnkToTheFutureBFT0.0214510.00000215 658 9001 000 000 00025 929-3.470.37-15.2
1734PIECoinPIE0.000750.000000078 29411 052 6002-0.330.03-15.2
931OptiTokenOPTI0.0149020.00000139410 95797 807 1001 50211.520.37-15.24
2167Golden TokenGOLD0.0998590.000009310979 5821 155-4.63-5.37-15.25
1809EtheriyaRIYA0.0024430.000000213 8631 861 53051.55-0.19-15.27
2264Bitcoin SleekBTSL0.0095420.0000008900118-18.860.37-15.34
671DiamondDMD0.5526310.000051551 820 2103 293 7101 094-1.220.14-15.36
238Spectre.ai Dividend TokenSXDT0.1898770.0000160315 583 900140 271 00028 577-10.62.76-15.37
2474KoinonKOIN0.3007330.0000280010.29-0.89-15.42
1143HashBXHBX0.0088380.000000823 622 6401 000 000 000170-15.77-0.77-15.44
1782ElicoinELI0.0008580.000000083 5690314.6214.71-15.45
2313Voucher CoinVCO0.0025730.000000240036-7.43-3.64-15.45
57HoloHOT0.0008340.00000008111 074 000177 619 000 0004 161 370-1.341.7-15.45
2365B2BcoinB2B0.0017150.00000016015 627 30090.290.37-15.45
1631EagleXEGX0.0008580.0000000828 80372 000 0002333.720.37-15.45
2155HUDDLHUDDL0.0056420.000000530100 000 0001 447-13.493.24-15.47
1176LikeCoinLIKE0.0035350.000000331 673 880812 500 000307-110.42-15.49
1181MysteriumMYST0.0641060.000005981 517 55032 433 400295-0.020.4-15.52
1087TOKPIETKP0.0011160.000000127 90702 034-3.170.29-15.57
194CarryCRE0.0113340.0000010621 101 5002 550 050 0001 266 360-2.040.81-15.6
2070Uptrennd1UP0.0174110.0000016201 000 000 00010 2546.74-6.5-15.6
555BottosBTO0.0058190.000000543 177 2501 000 000 000115 081-1.680.2-15.62
2007CryptoCoinPayCCP0.1042330.000009720040 678-14.221.5-15.62
175RChainRHOC0.0672420.0000062725 134 300870 664 00036 112-5.470.93-15.63
1972CoinMex TokenCT0.0021460.00000020078 449-5.09-0.64-15.65
1874NOVANOVA0.0003430.0000000300958 194-2.890.66-15.67
1192qiibeeQBX0.0030310.000000281 306 5201 242 350 00015-4.38-2.96-15.67
960AltbetAbet0.046850.00000437319 60301 333-6.75-4.44-15.68
292Agoras TokensAGRS0.2719370.0000253711 418 10041 988 00034 904-1.040.46-15.69
1068Italian LiraITL0.000002049 881100 000 000 00011 56800.47-15.69
2032EUB ChainEUBC0.0015490.000000140021 3538.880.41-15.69
570FlowchainFLC4.264680.000397792 942 9401 000 000 000124 3182.940.2-15.73
1308ZeroZER0.0523450.00000488351 6356 756 6002471.650.37-15.75
402ZrCoinZRC1.3556430.000126456 184 6404 988 89048 603-0.59-0.11-15.83
2013SoPaySOP0.0006360.0000000604 500 000 00035 093-1.521.32-15.83
659Effect.AIEFX0.0077330.000000721 950 130650 000 0003 9590.840.59-15.83
2020vSportCoinVSC0.0013370.0000001202 500 000 00026 9882.160.41-15.84
201ArcblockABT0.1925380.0000179618 975 500186 000 0002 257 690-3.61-1.04-15.86
736RevolutionVRRVR0.006540.000000611 373 340210 000 0004 108-0.530.37-15.92
390BezantBZNT0.0101920.000000956 593 1701 000 000 00037 5762.614.91-15.92
2377Oases ChainOAS0.0000780.000000010094.96-0.29-15.92
1593GoldBlocksGB0.0024680.0000002338 40915 563 900386-3.890.37-15.95
1637OC ProtocolOCP0.0028680.000000312 2794 281 20023-0.04-0.18-15.98
2301UNIGRIDUGD0.028410.0000026504 275 0904423.040.37-15.98
1111FUTURAXFTXT0.00000208 4137 076 400 00021 176-2.37-0.4-15.99
577DeepOnionONION0.1765260.000016472 845 08021 109 0008 1403.520.03-16
860CobinhoodCOB0.0016080.00000015660 9411 000 000 0004 4960.29-28.31-16.07
1465Doge TokenDOGET0.0000120102 61710 000 000 000561-0.770.26-16.08
2145Carlive ChainIOV0.0005050.00000005010 000 000 00018 8670.68-8.08-16.15
1627ElementremELE0.0011180.0000000929 28726 205 50004.630-16.16
728MoneytokenIMT0.000150.000000011 410 31019 155 700 00015 027-8.2939.94-16.16
668XinFin NetworkXDCE0.0004770.000000041 850 95015 000 000 000116 413-1.41.4-16.19
693KriosKRI0.0141690.000001321 627 880355 000 00021 436-6.19-0.75-16.19
1352BitzenyZNY0.0029980.00000028226 682197 510 00081.030.37-16.24
1488PayConCON0.0031530.0000003272 64623 042 6000-2.280.03-16.25
1995HoardHRD0.0476340.000004440049 2220.010.61-16.28
2224ZilbercoinZBC0.0023590.0000002209 195 880317-8.050.37-16.28
1416MyBitMYB0.0009750.00000009150 013179 997 000341.133.88-16.32
2469Candy ClassicCANDY0.0000510.000000010000.43-0.54-16.35
1895Yuan Chain CoinYCC0.0101230.00000094010 000 000 000381 304-5.670.31-16.35
648BOSAGORABOA0.0130130.000001212 075 570542 130 000114 658-0.06-10.15-16.36
1451BitBarBTB2.6110530.00024355110 70342 398300-9.21.41-16.37
359IntelliShareINE0.0445260.000004157 673 320986 000 000246 902-3.260.41-16.38
2253ElectroneroETNX0.0204340.0000019100158124.885.42-16.41
1454BitradioBRO0.0139370.0000013109 04612 824 100129-1.230.37-16.45
1505EnterCoinENTRC0.0247650.0000023174 2956 000 00054-28.050.81-16.45
999SiaCashCoinSCC0.0000240195 67325 000 000 00022 5303.141.29-16.51
1524DeveryEVE0.0010460.000000165 80199 999 70017-71.970.52-16.53
575Callisto NetworkCLO0.0015060.000000142 878 7101 967 340 0007 095-1.620.79-16.56
316StormSTORM0.0015370.000000149 582 63010 000 000 00070 603-3.30.2-16.57
2320DomocoinDOMO0.0122220.000001140472 06231-0.580.24-16.59
2189placehPHL0.0992630.00000926006001.953.24-16.59
1950MuskMUSK0.003430.0000003200130 9141.971.3-16.62
913Silent NotarySNTR0.0000060464 096186 463 000 00095 875-2.280-16.64
1372Banyan NetworkBBN0.0003240.00000003197 8111 000 000 00040-0.350.1-16.65
187Theta FuelTFUEL0.0057680.0000005422 140 3005 000 000 000474 555-0.840.73-16.66
1767Helper Search TokenHSN0.00000104 66310 000 000 00013.70-16.67
613COVACOVA0.000970.000000092 419 9306 500 000 0001 452 090-5.21-0.48-16.71
7750xBitcoin0xBTC0.2290510.000021361 118 89021 000 000934 3420.273.66-16.73
795AiLink TokenALI0.0002060.00000002973 04610 000 000 0002 946177.310.67-16.74
991RealChainRCT0.000510.00000005210 7771 000 000 00063 61212.060.41-16.76
1735ChanCoinCHAN0.000750.000000078 17110 888 00012-12.250.37-16.77
1481AirWireWIRE0.000750.0000000790 098195 973 0003-460.37-16.77
825nOSNOS0.0037520.00000035805 320875 300 0002 4390.290.37-16.77
1803ClaymoreCLM0.0000680.000000012 15474 622 3006-2.190.51-16.82
542LBRY CreditsLBC0.0129510.000001213 387 370624 810 00010 905-5.720.79-16.82
733QuasarcoinQAC0.0082260.000000771 384 560263 310 0003 624-5.470.24-16.83
1105REPOREPO0.0887260.000007499 756 170357 000 00076-2.160.3-16.83
90GolemGNT0.0627170.0000058560 487 2001 000 000 000901 22518.06-3.09-16.86
811Blockparty (BOXX Token)BOXX0.0267050.00000249866 68590 000 00074 357-5.510.35-16.86
779LIFELIFE0.00004701 100 860100 000 000 0002 4461.452.96-16.88
2308Ethereum LiteELITE0.0058070.0000005401 000 0003935.340.37-16.89
1820ArgusARGUS0.0005350.000000056135 194 37070-15.930.37-16.9
924KoreKORE0.1821310.00001719406 4812 231 810115 44013.422.84-16.9
1307VetriVLD0.0014280.00000013358 533449 848 000482-1.260.36-16.9
171Kyber NetworkKNC0.1511670.000014125 375 600213 609 0004 884 160-4.07-0.44-16.97
1738TAGRcoinTAGR0.0002420.000000029 36838 669 6002955.110.13-16.99
279ContentBoxBOX0.0125740.0000011711 639 5003 000 000 000138 922-1.010.16-17.01
352FLOFLO0.0529610.000004948 051 640152 028 00011 304-1.7-1.78-17.05
1682Bitcoin FastBCF0.0010650.000000118 85417 702 8000-0.7-1.23-17.07
1510GenesisGENX0.0001860.0000000264 459346 171 0001973.14-10.62-17.12
1267EquiTraderEQT0.0281020.00000295350 53813 573 80020.93-0.15-17.14
755CEEK VRCEEK0.0024760.000000231 242 9101 000 000 0001 1188.99-1.67-17.15
1514BTCtalkcoinTALK0.0011640.000000175 97865 290 6001817.680.12-17.15
1879GlitzKoinGTN0.1996160.000018620998 999 000735 007-0.670.13-17.16
553ViberateVIB0.0168240.000001573 224 910200 000 000246 087-0.481.58-17.21
211NxtNXT0.0179370.0000016817 918 800999 000 000406 648-0.970.41-17.23
2039Volume NetworkVOL0.0562770.00000525010 000 000 00020 2093.160.22-17.24
2134Poker.ioPOK0.0035390.000000320022 9505.82-4.82-17.24
820ZapZAP0.0061970.00000058815 166520 000 00026 072-7.30.03-17.26
2023MSDMSD0.004290.000000406 088 400 00024 341-8.8-2.06-17.26
953SnapCoinSNPC0.0007850.00000007342 046678 333 00024 4109.30.91-17.27
2440ALLUVAALV0.0079830.000000803 000 000 00004.121.13-17.27
1690LogisCoinLGS0.0062190.0000005814 6212 351 2202414.070.37-17.27
2384FrankyWillCoinFRWC0.0003990.00000004001-0.46-0.27-17.3
1526ElixirELIX0.0018230.0000001764 57635 431 7001224.310.37-17.32
1456MNPCoinMNP0.0494360.00000461108 3634 237 57053715.690.38-17.32
332SentinelSENT0.0045480.000000429 095 9001 999 970 0001 348 320-10.610.76-17.35
1305Target CoinTGT0.0002880.00000003274 3092 000 100 000210.73-0.18-17.35
1122AgaveCoinAGVC0.0566060.0000052822 111 50035 000 000 000296-6.280.37-17.36
1613Safe Trade CoinXSTC0.0000970.0000000131 820731 292 00020.64-1.03-17.38
274Bitrue CoinBTR0.0843380.0000078711 815 8001 000 000 000887 963-3.88-0.17-17.39
2088HOT TokenHOT0.0021830.0000002010 000 000 0007 807-4.820-17.39
891HyperSpaceAMP0.0053510.0000005538 955622 411 0004 1140.114.56-17.41
230CryptonexCNX0.2817490.0000263715 689 600107 135 0003 172 400-0.380.22-17.46
1969PalletOnePTN0.0062260.0000005801 000 000 00083 3742.030.33-17.47
920LinkCoin TokenLKN0.0008730.00000008436 250056 986-8.27-0.05-17.48
2011DirunaDRA0.0009320.000000090900 000 000 00038 2769.6811.37-17.49
2139HoryouTokenHYT0.0041810.00000039018 000 000 0002 3110.290.37-17.5
1899ShineChainSHE0.0013390.0000001205 000 000 000364 273-2.220.32-17.54
1083Ether Kingdoms TokenIMP0.0053520.000000533 16513 000 0008 797-3.780.3-17.55
1573AdzcoinADZ0.0009290.0000000945 08248 523 5002-20.15-0.03-17.57
1413IridiumIRD0.0082530.00000077152 12518 432 900146-1.030.37-17.58
1114VikkyTokenVIKKY0.00000207 67712 000 000 00011 930-8.440.49-17.6
1431Advanced Internet BlocksAIB0.0039570.00000037129 99831 412 900 00018-3.370.4-17.62
687TolarTOL0.006870.000000641 684 800887 389 000297 437-1.621.32-17.62
2506GeimcoinGMC0.0072530.0000006800015.07-0.94-17.65
527BlockMason Credit ProtocolBCPT0.0317610.000002963 689 280116 159 000257 212-0.080.31-17.65
1548CampusCoinCC0.0000970.0000000149 573709 961 00010.83-0.47-17.65
623HxroHXRO0.0394460.000003682 304 0601 325 000 0008 68611.2-0.61-17.73
2156BLUECHIPS TokenBCHIP0.0000010001 433-19.050-17.74
1283E-coinECN1.1766760.00009938412 263213 270 0002-0.160.14-17.75
89ZilliqaZIL0.0074610.000000764 816 10012 533 000 0004 966 590-4.260.23-17.77
1947JMTIMEJMT0.0004210.0000000400137 312-4.710.79-17.81
995AphelionAPH0.0040740.00000038203 71270 188 400108 246-9.260.37-17.84
1368CommerciumCMM0.004610.00000043203 04144 044 000474.210.55-17.85
1340Ubcoin MarketUBC0.0007120.00000007243 780633 838 000720-13.430.41-17.85
769HowdooUDOO0.0067540.000000631 131 400888 889 00017 627-8.43-1.2-17.91
1479DaneelDAN0.0045190.0000004291 47969 320 700221-14.75-1.43-17.93
1330VersionV0.000470.00000004273 598581 690 0001-0.920.11-17.96
73QuantQNT6.923220.0006457783 582 20014 612 5003 416 090-1.260.29-18
2010Liquidity NetworkLQD0.0300660.00000280100 000 00038 847-14.81.43-18.04
1183HempCoinTHC0.0059950.000000561 509 400251 892 000167-34.260.36-18.13
1113YoloCashYLC0.0002630.000000027 76248 888 9003 0321.650.4-18.13
537IHT Real Estate ProtocolIHT0.0046450.000000433 199 590996 491 00056 534-3.04-12.11-18.15
1543RouletteTokenRLT0.0055650.0000005256 86910 219 800252-16.034.35-18.18
1316BlockportBPT0.0061330.00000057327 51069 434 800682-5.40.39-18.21
161FantomFTM0.015290.0000014327 730 0001 987 130 0002 577 050-3.180.8-18.32
2091GETModerGTMR0.128560.00001199007 319-4.930.41-18.41
595LiquidAppsDAPP0.0096560.00000092 647 8401 011 340 00029 632-1.691.58-18.43
1297AdHiveADH0.0030030.00000028394 550392 000 000962-2.57-3-18.44
1376BioCoinBIO0.0002290.00000002193 862845 786 0002616.510.58-18.45
2366ProfitbasePBC0.0006430.000000060090.29-13.97-18.47
1809StakerSTR0.0012870.000000121 8842 038 71021.190.37-18.47
342OdysseyOCN0.0012840.000000128 579 57010 000 000 000497 496-2.891.12-18.54
688BrickblockBBK0.0223730.000002091 680 880265 000 00014 1525.2612.45-18.55
1053MicroMoneyAMM0.004350.0000004168 63417 532 90012 445-7.050.51-18.55
2087BlockCDNBCDN0.0048170.0000004501 000 000 0007 907-3.77-3.23-18.64
1369StartcoinSTART0.0044870.00000042202 28170 782 20020.010.37-18.74
126ODEMODE0.1670710.0000155838 433 600268 946 000247 474-0.30.31-18.79
1991CHEXCHEX0.0075370.00000070500 000 00055 308-0.180.32-18.89
1301LoMoCoinLMC0.0013940.00000013383 397360 089 00070.290.37-18.9
2405EdcashEDC0.0015750.00000015003-22.830.37-18.95
1329KekCoinKEK0.0246580.0000023264 24511 716 4007-10.590.37-18.97
272AladdinADN0.0004480.0000000411 869 600100 000 000 0008 635 1202.460.38-18.98
1966Berith TokenBRT0.0040260.000000380090 975-10.950.41-18.98
1359PopularCoinPOP0.0000540.00000001215 6903 960 520 00025-8.130.09-18.98
717PlayCoin [ERC20]PLY0.0081360.000000691 470 0101 000 000 000806 229-4.41.23-19.01
41PLATINCOINPLC32.8871220.00306757164 471 000600 023 0003 233 6702.27-0.23-19.05
2489ERAERA0.0004620.0000000406 022 9100-11.72-0.04-19.06
827DIMCOINDIM0.0003770.00000004793 4568 986 420 0007 5006.6316.91-19.06
339BitsdaqBQQQ0.0047730.000000458 653 76010 000 000 00011 827-3.33-0.05-19.11
1531Jury.Online TokenJOT0.0043850.0000004160 80618 602 000122.190.37-19.12
1002EtherGemEGEM0.0096570.0000009188 14819 483 1008 400-8.13-1.25-19.12
2196Pabyosi Coin (Special)PCS0.0241220.00000225030 993 800 000540-9.740.37-19.12
2389JuriseumJURM0.0119140.00000123003-1.690.66-19.14
169FusionFSN0.7854290.0000732626 015 70057 344 0005 111 500-2.540.2-19.16
158AionAION0.084530.0000078828 416 200465 935 000896 678-2.421.44-19.18
1476MagnetMAG0.0020370.0000001995 52047 143 6001-2.590.37-19.19
447ImageCoinIMG0.4168370.000038885 014 96013 031 0001 054 000-11.080.3-19.2
184IconomiICN0.2106340.0000220620 838 10098 930 3001 038-12.980.69-19.23
738AICHAINAIT0.0025510.000000241 365 2102 100 000 000143 821-8.85-3.96-19.23
1693DollarcoinDLC0.0015870.0000001514 4509 106 7100-2.02-0.11-19.26
1553CryCashCRC0.011370.0000010652 5067 057 140194-14.910.37-19.29
622LunyrLUN1.0078250.000094012 315 8302 703 360161 354-3.140.21-19.32
2208Universal Shield TokenUST0.001650.00000017001 6689.91-0.25-19.32
2136NPCoinNPC0.0149020.000001390150 000 0002 598-17.83-8.81-19.34
1808ConcoinCONX0.0025730.000000241 9151 595 270164.830.37-19.35
2454P2PCOINP2P0.000750.00000007001-6.540.37-19.36
617LitionLIT0.094790.000008842 434 490145 138 000349 244-5.450.95-19.36
370WhiteCoinXWC0.0269540.000002516 743 370250 184 000143 4253.828.95-19.38
1436SRCOINSRCOIN0.0000250124 58315 000 000 00059-17.610.37-19.41
1500MODEL-X-coinMODX0.0064710.000000677 97521 000 00042-12.310.37-19.45
338MainframeMFT0.0010070.000000098 676 04010 000 000 000244 130-1.320.07-19.5
2078WorldWocWOC0.0062180.00000058009 612117.50.41-19.5
698Safe HavenSHA0.0005280.000000051 586 2208 500 000 000137 217-12.831-19.51
1793RSGPcoinRSGP2.210630.000186663 8262 1604-0.140.13-19.52
934DNotesNOTE0.0026090.00000024401 038173 706 00029 138-18.0213.4-19.53
833BancaBANCA0.0000430762 41320 000 000 00010 785-11.341.02-19.54
1164HTMLCOINHTML0.00004802 568 99080 434 600 000757-5.13-1.49-19.56
1485HypnoxysHYPX0.000004087 12042 500 000 00030012.24-10.67-19.62
1533MarteXcoinMXT0.0168460.0000015760 2893 578 75046-1.660.37-19.64
1238RoBETROBET0.9647110.00008998770 511102 102 000017.560.41-19.66
2141GSENetworkGSE0.0001380.000000010100 000 000 0001 9833.681.67-19.67
1565HollyWoodCoinHWC0.0021440.000000247 51741 516 40032-77.090.37-19.67
682ConcealCCX0.3771170.000035181 747 43014 217 3007 044-2.280.49-19.77
2450VoyacoinVOYA0.3116640.00003121000-5.820.17-19.79
180MOACMOAC0.369170.0000344323 059 600151 206 0009 357-3.10.22-19.8
2332StrayacoinNAH0.0011450.00000011002435.27-0.86-19.84
2338INTRO TOKENNTRO0.0412420.000003850021-8.8-0.48-19.86
385Morpheus NetworkMRPH0.206790.000019296 667 50047 897 200256 077-0.650.32-19.9
634OpacityOPQ0.0173910.000001622 177 910130 000 0008 8950.770.45-19.91
2360LazaruscoinLAZ0.0004290.00000004001117.640.37-19.92
1205Bitcoin PrivateBTCP0.230120.000021461 088 67022 760 400797-51.580.37-19.94
947GoNetworkGOT0.005860.00000055363 282100 000 00033 214-2.84-1.07-19.96
86GXChainGXC1.0588560.0000991168 825 60099 829 4003 661 540-6.890.32-19.97
831HackenHKN0.1399470.00001305768 1065 488 56019 019-2.830.31-20
1910SmartupSMARTUP0.0016030.0000001505 000 000 000277 027-0.091.28-20.02
439MultiVACMTV0.0065730.000000615 192 76010 000 000 000280 097-12.83-0.18-20.03
863MktCoinMLM0.0005410.00000005653 9562 274 140 0008 0941.180.23-20.05
1654KayicoinKAYI0.0000750.0000000121 385284 346 000074.46-0.04-20.08
1636AceDACED0.0112640.0000010526 5262 557 5009-5.010.37-20.15
2273Green Energy TokenGET0.000002000102-1.490.51-20.16
2263FunTimeCoinFUNC0.0100780.0000009400118-0.77-3.73-20.17
954ExpertyEXY0.0127770.00000119346 09579 404 60067 2542.10.38-20.18
2317IxiCashIXI0.0002140.0000000202 673 620 00032100.580.37-20.23
1124CentralityCENNZ0.0177070.0000016514 314 9001 200 000 0000-2.470.38-20.26
1501MonoeciXMCC0.0094860.0000008877 7348 194 33012345.380.37-20.32
1247ConsensusSEN0.0004550.00000004741 1971 650 000 0004932.580.36-20.34
1707IconicICON0.0106770.000001096 330592 894322.370.09-20.34
498SelfkeyKEY0.0014310.000000134 104 4906 000 000 00065 067-5.25-3.74-20.42
415SubstratumSUB0.0149930.00000145 742 690472 000 0007 783-18.72-0.91-20.46
1639DigiwageWAGE0.0005430.0000000525 56455 062 30048-9.2211.95-20.46
2204Stargram CoinSGC0.001060.0000000900911-5.682.62-20.46
1519ClearCoinXCLR0.0001310.0000000169 0401 000 000 0001-42.170.37-20.51
886HEROcoinPLAY0.0037330.00000035552 847252 165 00072 603-40.14-20.53
1077SkinCoinSKIN0.0004330.0000000438 208388 183 0001 648-6.930.41-20.58
1348TRONCLASSICTRXC0.0000010232 5531 000 000 000 000837-66.440-20.63
2083LOTEULOTEU0.0016750.00000016008 7472.452.41-20.63
1442VerosVRS0.0038680.00000036117 51279 916 8007276.544.05-20.64
2176Sternium Huge Elligence coinSHE0.0380150.00000325004333.36-0.95-20.68
1433Signals NetworkSGN0.0008930.0000000978 721185 000 000451.18-0.53-20.7
2407MotionXMN0.0005360.0000000507 846 14030.290.37-20.73
433Moss CoinMOC0.0187160.000001755 377 190500 000 000177 205-1.941.35-20.74
2018ZerobankZB0.0162440.0000015201 600 000 00031 439-22.56-23.97-20.74
647BitTubeTUBE0.0139980.000001312 049 260148 177 00048 238-1.34-0.3-20.77
948BlitzPredictXBP0.0009820.00000009363 973950 873 0001 4840.130.37-20.79
1974United BitcoinUBTC1.624360.00015151021 000 00077 5112.55-0.91-20.8
823SwaceSWACE0.0063760.00000059806 0682 700 000 0001 516-17.931.09-20.81
2359Bitcoin MonsterMON0.0051760.000000480011-14.560.96-20.82
1395SynergySNRG0.0374150.00000314180 9134 835 3303-1.990.02-20.82
1714EvotionEVO0.0033370.0000003110 9303 275 50000.230.03-20.84
1664HawaiiHWI0.0865180.0000080719 694010.290.37-20.86
1629CreditbitCRB0.0017730.0000001729 96316 901 000179-4.180.38-20.89
2285DelChainDEL0.0003330.0000000300611-8.94-0.23-20.91
2476OperandOP0.0001350.00000001036 309 30002.950.03-20.92
2037AuniteAUNIT0.0281990.000002630144 233 00020 569-5.38-0.35-21
462PrimasPST0.0835830.00000784 404 180101 342 0001 120 540-1.85-9.98-21.08
742XELXEL0.0144730.000001351 326 850100 000 0003 584-9.740.37-21.22
807UpfiringUFR0.0424680.00000396917 30624 000 00011 5859.30.3-21.24
269Thunder TokenTT0.0041260.0000003811 972 00010 000 000 000822 118-2.330.83-21.31
1434WXCOINSWXC0.0225610.0000021125 9507 151 090558-4.480.39-21.32
631InkINK0.0047630.000000442 209 5301 000 000 00011 369-13.70.37-21.33
1627CastleCSTL0.0021440.000000230 89814 741 8000-47.620.37-21.36
1040HyperQuantHQT0.0009720.0000000986 632200 000 000201 691-16.980.68-21.39
1099XOVBankXOV0.0001460.0000000118 052140 000 00031 36819.61-0.93-21.39
2352VolcanoesVOLC7.1799750.000669720014-22.420.52-21.4
2244BitStash MarketplaceSTASH0.000009000274-3.421.51-21.43
24524hiphopHIPHOP0.000117.860-21.43
134FTX TokenFTT1.4137340.0001318735 343 400349 704 0002 772 420-0.980.12-21.58
703UltraUOS0.022460.000002091 548 0601 000 000 00017 595-7.650.54-21.6
1379LampixPIX0.001420.00000013192 184327 155 000131.22-4.06-21.68
1944SpiderVPSSPDR0.0831940.0000077602 678 950144 1360.68-0.4-21.72
1573Datarius CreditDTRC0.0003630.0000000346 431239 993 000394-17.82-2.54-21.73
1702Dach CoinDACHX0.0004840.000000059 77520 189 60029.15-21.13-21.75
2486SkrapsSKRP0.0012760.000000120110 000 000059.41-0.04-21.75
1219Stellar HoldingsHOLD0.0009050.00000008896 9541 011 390 0004-3.63-0.45-21.75
832MaincoinMNC0.0047770.00000045756 197380 020 00049 4286.923.11-21.92
1325Indorse TokenIND0.0072430.00000068271 469170 622 000120-16.92-17.21-22.01
1252COPYTRACKCPY0.0097320.00000106468 05253 000 70022-4.24-1.61-22.01
532WePowerWPR0.0059020.000000553 589 810745 248 000142 453-3.30.2-22.02
873Open PlatformOPEN0.0001290.00000001611 1124 755 620 0001 615-1.410.41-22.03
2463Matocol ProtocolMATO0.0004330.00000004000-1.410.41-22.09
678FortunaFOTA0.0036890.000000341 770 5601 000 000 00062 47122.630.27-22.15
1550CrowdWizWIZ0.0074360.0000006954 24811 169 30040.71-8.3-22.15
1689LitecoinZLTZ0.0009650.0000000915 370010368.360.37-22.17
1576FinCoinFNC0.0034310.0000003244 1821 812 880 000285-5.610.37-22.24
1582BitRentRNTB0.00005042 129941 988 0001-0.320.22-22.33
923ACE (TokenStars)ACE0.0358080.00000334424 85414 476 00091 375-4.57-0.23-22.51
984NarrativeNRVE0.0058460.00000055237 42382 428 0008 669-8.043.13-22.54
1524iCoinICN0.0017080.0000001851 17229 952 6000-0.26-0.01-22.57
1494Ultimate Secure CashUSC0.0079330.0000007482 05638 602 700191-37.6412.54-22.65
1753XonecoinXOC0.0170950.000001447 180420 0004-0.090.42-22.66
785WOLLOWLO0.0242380.000002261 043 630674 999 0004 696-1.560.02-22.68
1117BitcoinusBITS0.0000301 7891 592 940 00060 2750.8416.08-22.69
1599KnektedKNT0.000038037 5901 000 000 00086-5.8111.74-22.73
936Bitcoin IncognitoXBI0.0374150.00000349396 72110 603 30016 861-0.032.67-22.73
710ZMINEZMN0.0091230.000000851 519 110240 329 0007 5140.781.19-22.81
697FintruX NetworkFTX0.016710.000001561 587 420100 000 0003 255-11.96-2.74-22.82
519VEILVEIL0.1307790.00001223 742 37031 257 800445 38313.55-3.39-22.87
229ParticlPART1.9326550.0001808915 595 5009 065 48025 369-2.28-0.72-22.91
2266ProeliocoinPEO0.0055980.0000005200112-25.4-18.18-22.99
374AkropolisAKRO0.0174880.000001636 995 0304 000 000 000707 811-4.950.53-23.15
2471Invoice CoinIVC0.0000610.000000010000.980.23-23.16
1697electrumdarkELD0.0034880.0000003313 6003 900 000410-7.561.27-23.17
446FuturoCoinFTO0.5048220.000047095 027 85039 959 50050 7608.970.39-23.2
2362DarkLiskDISK0.0005360.00000005017 888 4001022.430.37-23.21
787Ormeus CoinORME0.0287650.000002681 032 800200 000 000201 151-15.97-7.99-23.28
325HydroHYDRO0.0008830.000000089 273 35011 111 100 000460 246-14.62-0.66-23.34
917EthersocialESN0.0267420.00000241860 66169 843 3002 09512.01-0.13-23.35
1650ShillingSH0.0011080.0000001212 32511 119 2000-5.51-0.22-23.38
1769MindCoinMND0.0002770.000000024 39515 867 700017.0517.6-23.38
2486KolinKOLIN0.0000960.00000001000-10.97-1.15-23.41
621UlordUT0.0206420.000001932 325 200210 142 000228 120-1.550.62-23.49
1165MooncoinMOON0.00001102 498 800225 931 000 000311-17.890.09-23.51
1737ChronosCRX0.0001070.000000017 89773 730 0000-19.940.03-23.52
2050Moving Cloud CoinMCC0.0032590.000000301 000 000 00016 9688.280.69-23.53
1585PAWS FundPAWS0.0215460.0000020141 1932 770 43078-2.160.37-23.53
1656BiotronBTRN0.0003220.0000000321 216411 092 00013-24.780.37-23.57
1182VeztVZT0.0123250.000001291 058 970125 000 0005-36.131.26-23.65
1492CrowdholdingYUP0.0004330.0000000485 456445 000 00040-1.720.25-23.65
2085CybereitsCRE0.0021410.000000201 000 000 0008 555-16.79-59.4-23.71
2355TronWeeklyJournalTWJ0.00000100012-3.03-4.48-23.81
1180Naka Bodhi TokenNBOT0.0266660.000002491 599 960100 000 0007833.450.2-23.88
2242AtccoinplusATCP0.0004290.0000000400207-33.140.37-23.9
1643MYCEYCE0.0004280.0000000427 23701-0.140.23-23.9
2422AndesCoinANDES0.0004290.0000000404 967 50025.520.37-23.9
1649CashcoinCASH0.0004290.0000000422 92453 458 1003-33.140.37-23.9
1042Ethereum Gold ProjectETGP0.000017085 3136 000 000 00032 57221.720.35-23.91
1595MincoinMNC0.0066480.0000006238 1915 744 79021-18.370.37-23.94
1052IungoING0.0018580.0000001774 30462 553 6004 728-5.361.42-23.96
1305Titan CoinTTN0.0004290.00000004364 810895 478 0006-20.310.37-23.97
1095BionicBNC0.000045024 093700 000 00022 219-13.351.13-24.03
422Endor ProtocolEDR0.0072180.000000675 571 2701 469 210 0001 087 830-0.60.8-24.06
2080Bei Dou ChainBDC0.0131970.000001360010 437-8.090.02-24.07
1468EmphyEPY0.0128360.0000012101 60015 375 000776-9.270.41-24.08
598Asian FintechAFIN0.0105220.000000982 630 500500 000 00056 377-4.39-1.58-24.1
938BigbomBBO0.001120.0000001379 5091 999 750 000304 777-6.660.69-24.1
1724PrinteriumPRX0.0005130.000000059 51811 821 700138.340.01-24.11
1596SmartCoinSMC0.0012980.0000001332 98325 405 0001-52.12-0.27-24.13
1344HyperStakeHYP0.0001710.00000002235 3081 376 720 00016-46.70.37-24.17
2213LumaxcoinLMX0.0004270.0000000400400-20.1-0.04-24.22
1380EDRCoinEDRC0.0647330.00000604189 7463 669 690540-3.220.37-24.28
2232MoneroVXMV0.0071590.000000670179 416 000278-0.40.37-24.32
304PeercoinPPC0.4093620.0000383210 472 80025 583 20082 251-5.51-0.15-24.33
212801coinZOC0.0018760.00000017003 134-9.30.95-24.34
1604BulleonBUL0.0336640.0000031436 9071 160 00059.720.37-24.38
1373BlockCATCAT0.0283330.00000239208 5359 200 150170-3.570.27-24.69
1028EurocoinTokenECTE0.0676310.00000631112 796100 000 00021 393-6.44-1.75-24.69
1304REBLREBL0.004440.0000004771 064326 480 00021054.4-0.76-24.79
1536SparksPaySPK0.0093880.0000008851 4756 310 820205.78-9.32-24.81
919FLIPFLP0.0080130.00000075448 364100 000 0002 464-4.030.35-24.83
1638PeerguessGUESS0.0004230.0000000425 632200 000 00052.210.34-24.86
2502X2X20.0000070000-1.19-0.4-24.87
561Gene Source Code ChainGENE0.0081450.000000763 054 8802 000 000 00029 702-9.790.11-24.87
877TENATENA0.2264950.00002113599 7745 000 00010 29052.60.28-24.87
894Quantis NetQUAN0.0016080.00000015523 666325 652 00025 748-8.93-5.9-24.91
1078No BS CryptoNOBS0.00004037 0162 500 000 0002 7400.67-0.02-24.97
1556SwippSWIPP0.0071830.0000006750 88303-6.680.37-25.02
791SwapXWP0.1705110.0000159996 4725 844 080173 080-0.17-1.38-25.18
318UTRUSTUTK0.021180.000001989 530 940500 000 000437 415-5.611.08-25.19
699BABBBAX0.0000750.000000011 582 14050 000 000 00099 1491.854.93-25.21
606SpendcoinSPND0.0051170.000000482 480 8202 000 000 000463 594-6.39-1.36-25.36
758WinStars.liveWNL0.0786160.000007331 227 68077 777 800129 061-17.09-5.26-25.42
2106OTCBTC TokenOTB0.0115690.000001080199 471 0004 538-6.190.36-25.47
1407EthouseHORSE0.001430.00000013158 184125 000 0003-1.030.41-25.5
959CoTraderCOT0.000020317 86420 000 000 00058 478-12.4-0.2-25.51
43AlgorandALGO0.6138990.00005726145 026 0002 767 510 00045 709 100-7.550.68-25.55
1492BBSCoinBBS0.000001082 76583 602 000 000616.470-25.56
1368PiggycoinPIGGY0.0004260.00000004210 182493 364 00021-0.7-1.23-25.59
846AlphacatACAT0.0002570.00000002717 5866 250 000 00049 192-11.432.02-25.6
742PACcoin$PAC0.000170.000000021 291 8307 655 790 0008 947-19.83-0.96-25.68
1608TractoTRCT0.0013370.0000001235 97370 000 00065-31.260.38-25.69
1959IZIChainIZI0.2671870.0000249201 250 000 000116 084-1.670.87-25.7
828OxycoinOXY0.0008380.00000008777 5811 122 380 0006 657-2.580.17-25.72
1452AquariusCoinARCO0.045390.00000423110 5592 435 8000-1.60.5-25.73
1887BOOMBOOM0.0066520.000000620984 107 000488 436-6.791.94-25.76
957QuadrantProtocolEQUAD0.0009940.00000009331 9121 000 000 0001 020 120-0.292.05-25.86
1446PhotonPHO0.0000040112 98229 889 500 0001112.840-25.88
2343SalPaySAL0.0042490.000000360100 000 00025-2.780.24-25.88
272SCRLSCRL0.0814050.0000088515 670 0001 000 000 000250 7695.253.42-25.89
629PIBBLEPIB0.0002480.000000022 219 81026 232 500 00011 423-6.070.04-25.9
1315ErgoEFYT0.8252660.00007698327 8785 000 000412-1.60.5-25.94
2143GoldFundGFUN0.0003350.00000003010 000 000 0001 950-11.94-1-26.09
1193HEATHEAT0.027420.000002531 136 36041 443 30006.47-0.07-26.15
1365Snovian.SpaceSNOV0.0006830.00000006204 082630 391 000120-14.650.41-26.17
2305KazucoinKAZU0.000310.000000030038-27.57-2.09-26.23
1001AtonomiATMI0.0003920.00000004193 2871 000 000 0002 084-35.6717.01-26.29
890MetaMorphMETM0.003940.00000037541 588179 975 00040 367-15.647.56-26.32
2006UranusURAC0.0025730.0000002403 500 000 00042 248-7.42-3.64-26.35
2412MiacoinMIAC0.0227140.000002340002.630.06-26.4
801OmniOMNI1.6776010.00015648943 251618 5782 046-2.080.37-26.43
2099ZcCoinZCC0.0016750.00000016006 1165.850.37-26.44
1509TrakInvestTRAK0.0013240.00000012111 127155 294 00028-13.040.4-26.47
921PlayGamePXG0.00050.00000005438 5281 000 000 00015 8664.5624.73-26.49
2112Future1coinF1C0.0018270.000000170300 000 0004 163-7.129.94-26.61
1983MochimoMCM0.4472950.000041720064 020-1.421.79-26.66
1208ATLANTATL0.0193020.00000181 045 71054 175 00044611.420.38-26.67
1054Fox TradingFOXT0.0073670.0000006967 0779 235 36080 333-12.8913.05-26.68
1509FreyrchainFREC0.0001450.0000000172 41510 000 000 00063.87-0.1-26.69
713PeculiumPCL0.0007330.000000071 492 4002 207 860 00044 807-1.860-26.8
1549SuperCoinSUPER0.0010720.000000154 36350 708 00022.310.37-26.83
1802SoldoSLD0.0008580.000000082 15402-20.670.37-26.87
1693TajCoinTAJ0.0011550.0000001114 07612 185 0002-29.730.01-26.91
922Alchemint StandardsSDS0.0013680.00000013435 0401 000 000 0007 313-6.97-4.88-26.91
1203NeurotokenNTK0.0140750.000001311 110 62099 987 500427-5.46-3.66-27.02
2267Eureka CoinERK0.0150090.0000014001086.37-13.79-27.05
1589HelixHLIX0.0024660.0000002339 82321 150 4007-11.280.37-27.07
1810Know Your DeveloperKYD0.0073970.000000691 7640231.760.37-27.07
1628FlycoinFLY0.1376380.0000116229 014210 806157.360-27.08
2237TechSharesTHS0.0083620.000000780646 359 000240-12.111.67-27.26
1557InnovaINN0.0100010.0000009350 5005 799 7201111.890.37-27.27
1185HiCoinXHI0.0003280.000000031 453 13010 000 200 0009-7.5-0.08-27.32
361EverusEVR0.0165780.000001557 570 9501 000 000 0001 6776.32-0.08-27.37
1207GalilelGALI0.0129920.000001022 645 32017 846 40019420.120.73-27.37
892LunesLUNES0.0052650.00000049537 165150 729 00013 80219.520.39-27.45
1766BROTHERBRAT0.00001702 7281 000 000 00040-0.12-27.45
1320VULCANOVULC0.0012260.00000011294 701242 980 0002714.630.37-27.49
1066EvedoEVED0.0075070.000000752 28617 756 6009 309-50.77-0.84-27.52
2462ToqqnTQN0.0000940.0000000101 000 000 0000-12.410.09-27.59
2488BitHostCoinBIH0.0003570.000000030001.560.24-27.62
966Crowd MachineCMCT0.0006530.00000006306 8762 000 000 0002 942-12.920.25-27.68
1409HeliumHLM0.0197260.00000184154 4504 984 30013116.790.37-27.68
1016HelloGoldHGT0.000530.00000005139 4791 000 000 00037 71111.510.94-27.72
1491STRAKSSTAK0.0034720.0000003282 83747 686 80013-10.050.37-27.76
1195Monster ByteMBI0.0602460.0000061 013 50040 000 0002714.190.32-27.85
955BulwarkBWK0.0226210.00000211337 47415 237 6001 356-7.910.37-27.9
1758BringBRG0.0278740.00000265 5750517.950.37-27.9
2075Swiftlance TokenSWL0.0000010009 945-43.370.91-27.92
1346VITVIT0.0000810.00000001232 9764 365 480 00050.780.41-28.03
2350Altmarkets CoinALTM0.0016220.00000015001411.770.19-28.04
1580LinxLINX0.0011790.0000001142 74037 264 8003222.170.37-28.04
1490Bitcoin Turbo KoinBTK0.000005082 92620 499 400 00041235.8240.53-28.1
810RiseRISE0.0060820.00000057850 596139 860 0001 041-5.050.27-28.13
880SophiaTXSPHTX0.0017810.00000017588 070355 738 00024 276-5.321.45-28.14
1025BitNautic TokenBTNT0.0085770.0000008119 90949 993 2001 303 1104.20.37-28.21
2262Webflix TokenWFX0.0004290.00000004027 000 000 0001194.620.37-28.21
2498SunchainSUNC0.0000120000-11.810.42-28.27
1547BitzBITZ0.0206440.0000021941 1001 990 8900-0.26-0.01-28.28
2424Galaxy eSolutionsGES0.0000640.000000010300 000 00013.84.6-28.5
1227AstonATX0.0008290.00000008683 0211 000 000 00041.02-0.27-28.51
1765BeatcoinXBTS0.0031090.000000294 7392 524 690130.470.35-28.51
1538NexiumNXC0.0007440.0000000849 47766 509 5002-271.12-28.6
1997BettyBETTY30.1972040.002816670048 887-8.810.84-28.61
533MicroBitcoinMBC0.00001903 582 660187 672 000 0003 394-15.610.32-28.64
2396TFT NetworkTFTN0.0003220.00000003004-24.78-24.72-28.66
2417TRUNK COINTRO0.0003220.00000003036 000 00020.290.37-28.66
1857YibitcoinYTC0.0003220.00000003001 945 3100.290.37-28.66
1579ShekelJEW0.0003220.0000000342 812133 110 000250.430.37-28.66
1789FolmCoinFLM0.0003220.000000033 1079 662 81010.290.37-28.66
22554A Coin4AC0.0003220.00000003001530.290.37-28.66
1262AmonAMN0.0010560.0000001580 5941 209 960 000635-11.36-1.34-28.81
1615KanadeCoinKNDC0.000006032 93510 000 000 000102.420.5-28.84
2275LandCoinLDCN0.0001950.00000002019 003 900 000152.35-0.03-28.87
1885Bitex Global XBX CoinXBX0.0060040.000000560300 000 000562 389-1.470.37-28.98
1789FragCashFRAG0.000050.0000000168003.12-0.28-29.18
1776Community GenerationCGEN0.00000903 767466 427 00012-10.47-82.05-29.29
1632HurifyHUR0.0001190.0000000128 664273 325 000183-27.980.41-29.34
1591ShiversSHVR0.0006790.0000000636 980200 000 0002-3.63-0.45-29.37
2468IronCoinPRN0.000033.330-29.41
264GNYGNY0.0649360.0000060612 232 500400 000 00029 836-12.9-0.39-29.47
1450Advanced Technology CoinARC0.0042880.0000004111 25325 943 100276-8.830.37-29.47
1645ZealiumNZL0.0024630.0000002324 02010 751 3004-14.630.37-29.5
2055Burn CoinBRN0.0004140.000000040014 469-8.38-0.49-29.67
1514ApollonXAP0.0004750.0000000470 632149 360 0008-11.0611.26-29.7
841WincoWCO0.0015460.00000014742 5836 752 580 00015 37435.30.02-29.78
1010BlockMeshBMH0.0006080.00000006166 1202 000 000 0001 697-6.7-3.36-29.89
1292BelaBELA0.0096490.0000009404 88949 631 300460.260.37-29.89
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
1103e-ChatECHT0.0006980.0000000714 190300 000 0007 958-1.430.91-29.97
2425XDE IIXDE20.591150.00005514042 24924.850.37-30.04
1089SpectrumSPT0.000022026 3331 300 000 00027 568-11.05-0.71-30.13
1240KarmaKRM0.0001450.00000001769 6068 454 890 0003-0.791.17-30.19
2437CyprusCoinXCY0.0017230.00000016001-1.490.38-30.2
1277UtrumOOT0.0076010.00000071492 559216 000 00013510.360.38-30.23
2390ZeonZEON0.0011790.0000001102 067 2305-8.07-21.14-30.24
2154Digital Fantasy SportsDFS0.0011790.00000011001 4810.290.37-30.24
1780BitvoltVOLT0.0002190.000000023 62861 608 2000-0.030.03-30.25
1267ZippieZIPT0.0019940.00000019540 7911 000 000 0002194.89-1.67-30.27
2368InvisibleCoinIVZ0.1128130.000011690000.620.09-30.33
2417MooncoinXMNCX0.0001120.00000001004-1.930.31-30.47
2348BubbleBUB0.0080370.000000750768 75316-3.61-0.84-30.48
1357Alpha TokenA0.0081120.00000076217 738278 274 00037-1.410.41-30.52
1617RupayaRUPX0.000750.0000000732 81947 792 00010.170.37-30.53
1660CaliforniumCF0.0083620.0000007820 4622 446 960105-15.890.37-30.56
1836V-DimensionVOLLAR1.9408110.0001810302 100 000 0006 263 150-12.35-4.1-30.71
1488RentberryBERRY0.0002830.0000000385 163301 473 0002101.72-2.67-30.73
2466MICHAL GEE TOKENMGC0.0171650.00000171000-4.73-0.11-30.75
2041Dragon CoinsDRG0.0869190.000008110500 000 00019 693-18.850.53-30.76
1162Grid+GRID0.0669530.000006252 626 990300 000 000441-1.650.41-30.8
2261SnowballSNBL0.0006020.0000000600132-6.1-1.27-30.81
1038DeviantCoinDEV0.0058320.0000005490 09617 263 3001 222-4.910.35-30.97
2007XtockXTX0.0004470.0000000507 840 860 00044 491-30.125.95-31
911ExclusiveCoinEXCL0.085340.00000796482 1575 649 8406 741-7.78-1.39-31.01
1351ObsidianODN0.0033230.00000031227 113107 842 0001862.570.37-31.25
1719GrimcoinGRIM0.0001070.0000000110 511104 247 0000-3.3-0.38-31.32
1704BitspaceBSX0.000890.0000000812 25513 772 6002-2.160.37-31.35
2366FAPcoinFAP0.0001130.000000010400 022 0001232.740.17-31.36
285Bitcoin RhodiumXRC13.9816160.0013041511 402 5001 162 5406 067-26.890.37-31.46
597Coinsuper Ecosystem NetworkCEN0.0063650.000000592 626 670952 798 000181 3751.670.92-31.5
1703SydPakSDP0.0285610.000003024 590160 7295-3.370.06-31.61
1682VidulumVDL0.0091880.0000008616 104031-0.550.37-31.64
1837Super ZeroSERO0.1435670.0000133901 000 000 0006 108 540-4.280.36-31.69
918MatchpoolGUP0.005990.00000056449 22398 855 2006 336-4.79-0.16-31.75
2450CyberCoinCC0.0001070.000000010549 268 00010.080.55-31.79
898VouchForMeIPL0.0022130.00000021506 434300 000 00054 170-2.910.3-31.83
2362PACTPACT0.0070550.00000064002-8.551.23-31.86
1410PayCoinXPY0.0128650.0000012154 32011 995 30023-13.260.37-31.91
1569OnixONX0.0004290.0000000445 917112 119 000103.010.37-31.92
1694Game FanzGFN0.013 71936 000 000 00010-99.37-9.26-31.94
1199Carboneum [C8] TokenC80.0237420.000002211 218 680131 456 000232-5.35-24.22-31.95
645OneLedgerOLT0.0063150.000000592 124 5101 000 000 000143 807-0.97-4.38-31.96
2166Zhixin ChainZXT0.0007220.00000007001 262-1.140.41-31.97
768Blue ProtocolBLUE0.004310.00000041 170 5101 855 310 000141 55678.530.19-31.99
1655SlimcoinSLM0.0010720.000000121 28519 854 10020.290.37-32.06
330#MetaHashMHC0.006870.000000649 228 3901 490 620 0001 028 980-3.40.31-32.07
1618DebitcoinDBTC0.0017740.0000001531 93825 999 600300.05-32.19
466CajutelCAJ3.4343910.000320354 644 6301 780 00020 2743.540.4-32.27
50EgretiaEGT0.0310180.00000289130 825 0008 000 000 00033 146 400-13.25-0.41-32.38
168Proton TokenPTT0.0032050.000000326 202 50010 000 000 0001 699 400-3.07-1.39-32.4
387NativeCoinN8V0.3327350.000031017 090 80021 310 70015 643-8.36-0.28-32.49
1568CryptojacksCJ0.0001130.0000000146 056406 569 00004.64-0.03-32.53
477PirateARRR0.0386560.000003614 426 540114 513 000342 691-3.680.62-32.56
998ArbidexABX0.0096180.0000009195 75125 000 00043 655-1.390.56-32.57
1906BORABORA0.0248190.0000023200325 4656.38-2.37-32.59
770Vanta NetworkVNT0.0004140.000000041 164 30038 593 400 000367 728-9.05-1.83-32.73
1633DeVaultDVT0.0006820.0000000628 46148 826 100791-8.930.35-32.81
2474KriptonLPK0.0000450000-23.330.42-32.83
1754BitCoalCOAL0.0012870.000000125 7894 500 00010-44.670.37-32.85
1051ProCurrencyPROC0.0007160.0000000773 7828 010 070 0003 536-1.520.37-32.88
1146UNIVERSAL CASHUCASH0.0003820.000000043 957 44021 000 000 000204-28.220.13-32.96
1921PlayCoin [QRC20]PLY0.0057390.0000005401 000 000 000238 911-0.06-0.18-33.13
1692AkromaAKA0.000750.0000000714 38019 177 5009-12.280.4-33.16
312CloakCoinCLOAK1.8265520.000170969 730 8605 327 4508 239794.46-10.79-33.23
2081Baer ChainBRC2.6209350.000244470568 456 0009 342-8.850.21-33.24
1786PlayerCoinPLACO0.0000930.000000013 265100 120 00002.31-0.04-33.45
970CryptoCarbonCCRB0.0119620.00000112295 35070 000 00044 921-5.020.46-33.53
1057CREDITCREDIT0.000005065 10530 825 700 00024 711-16.390-33.64
1467ItaloXTA0.0359050.00000335101 7002 832 480601-10.990.37-33.71
2182AfterShockSHOCK0.1658720.000015470071422.210.52-33.97
1136NectarNEC0.0628570.000005865 176 4901 007 950 0005010.030.03-34.04
2130FeiCoinFC0.0023080.00000022002 692-11.520.2-34.13
1469ICO OpenLedgerICOO0.1558990.0000163372 641465 9523-35.630.39-34.33
1613OP CoinOPC0.000018033 3682 473 660 000172-5.97-15.21-34.44
802BodhiBOT0.023730.00000221949 200100 000 0002 0097.511.81-34.44
1747BunnyTokenBUNNY0.00002806 772407 563 00034015.030.4-34.45
1714Independent Money SystemIMS0.002330.000000212 5115 368 93002.050.24-34.49
1425NeutronNTRN0.0034840.00000033136 31139 121 70012-15.20.37-34.5
291MetadiumMETA0.0090850.0000008511 314 8002 000 000 000254 0280.570.35-34.53
2300THE NEW PUBLIC COINTNPC0.0006090.000000060012396.85-0.09-34.59
2133Catex TokenCATT0.0002160.0000000202 000 000 0002 734-23.720.37-34.6
2077Genesis TokenGENT0.0000020009 717-5.330-34.69
1027ELA CoinELAC0.0050150.00000047113 50210 000 000 00097 83312.091.28-34.72
1323HedgeHDG0.0583280.00000613216 3795 100 0304-10.63-34.72
2525LUCRELCRT0.6641540.00006147012 500 00000.02-0.03-34.78
1530PiplCoinPIPL0.0007350.0000000761 3067 489 960 00037-1.580.61-34.81
1428ScopulySKY0.0000630.00000001135 96110 000 000 000625-2.940.24-34.85
1375AudioCoinADC0.0001980.00000002194 302980 733 00020.550.12-34.91
1563GarlicoinGRLC0.0010720.000000148 40245 148 00019-4.810.37-34.98
1630Litecoin PlusLCP0.0120070.0000011229 6762 471 54038-19.11-0.52-35
2012XenoverseXENO0.0057440.0000005401 000 000 00037 034-190.17-35.1
1745Artex CoinATX0.0004730.000000048 883268 782 0003-0.79-0.08-35.11
2399GazeCoinGZE0.0030020.00000028029 508 6004-30.070.37-35.12
1219EncrypGenDNA0.0133450.00000124894 50470 938 20021-1.420.41-35.18
1670Philosopher StonesPHS0.0034580.0000003220 7946 014 340353.280.05-35.29
2334x42X420.0210030.000001960022-27.460.37-35.49
1243OliveOLE0.002720.00000025753 36510 000 000 00012-1.030.37-35.58
1815MagnumMGM0.0002140.00000002964254 498 0001742.240.37-35.61
143XMaxXMX0.0019370.0000001833 063 50030 000 000 000963 053-9.092.1-35.61
328MindexcoinMIC0.0135080.000001269 234 2301 548 600 000289 3158.94-0.42-35.9
747ICE ROCK MININGROCK20.0822270.000007671 292 95015 724 30056 478-6.864.45-35.93
1551ArtByteABY0.0000670.0000000153 321792 537 00013-36.68-0.04-36.14
1412LiteDogeLDOGE0.000010153 66315 305 100 00011-33.160.2-36.25
1566StarterCoinSTAC0.0001380.0000000147 364342 007 00010027.8121.18-36.25
2222HatchHATCH0.0422760.0000039406 367 600330-29.40.06-36.27
389OwnCHX0.0814940.00000766 471 640168 957 000623 268-13.761.35-36.41
1026InterValueINVE0.0009070.00000008116 0604 000 000 00041 204-3.422.1-36.48
2117KIZUNACOINKIZ0.00003400029 46734.66-0.14-36.49
1716AdeptioADE0.0002140.0000000210 62949 623 6009-49.860.37-36.58
2190Animation Vision CashAVH0.0002140.00000002010 000 000 0005844.510.37-36.58
1574ArbitrageCTARCT0.0004290.0000000444 878150 730 000250.110.37-36.59
655QwertycoinQWC0.00002102 081 24097 072 600 00011 879-12.815.67-36.59
1437HealthyWormCoinWORM0.0010720.0000001123 916115 584 000321-16.430.37-36.59
2404UltragateULG0.0006430.00000006003200.870.37-36.59
215U NetworkUUU0.0017880.0000001717 877 20010 000 000 0001 117 270-0.013.23-36.7
2354WrkzCoinWRKZ0.0001300-36.73
1214Bitcoin InterestBCI0.0525110.0000049962 35418 326 9002550.670.04-36.86
450SpectrecoinXSPEC0.2211820.000020634 964 52022 445 5006 542-2.85-2-36.91
810Influence ChainINC0.0017310.00000016850 1801 000 000 00047 8017.51-1.85-36.95
1572ZINCZINC0.0065190.0000006735 56422 880 00034-9.786.14-36.99
2485TodayCoinTODAY0.0000950.0000000100023.380.23-37.11
1675BolenumBLN0.000001017 75025 000 000 0002-31.070-37.17
1331UniverseUNI0.0033230.00000031262 18490 088 50021-14.480.37-37.21
2413PinecoinPINE0.0054680.0000005100234.620.37-37.39
1681KushCoinKUSH0.0032170.0000002718 1135 630 8500-20.830.24-37.44
821PresearchPRE0.0051380.00000048796 396170 000 00043 805-19.41-18.62-37.82
1440DogeCashDOGEC0.0274450.00000256117 8894 295 3004102.290.37-37.88
1801UralsCoinURALS0.0001490.000000012 17014 520 300133.950.27-37.9
2427Half LifeNUKE0.0764260.0000071300248.680.52-38.02
2440AcesACES0.00004800012.010.27-38.21
2616New Media TechnologyNMT0.000080.00000001000-86.151.62-38.3
2164Vectorspace AIVXV0.1432440.00001336001 334-28.870.41-38.36
2490BlogCoinBLGC0.000001000000-38.46
1498WavesGoWGO0.0089980.0000009570 3517 829 1607-9.360.06-38.52
1464Fabric TokenFT0.0043840.00000041107 81743 593 60080-1.58-0.39-38.56
1125DecentBetDBET0.0313210.000003125 908 210188 633 000011.040-39.09
1170CredoCREDO0.003990.000000372 194 1001 374 730 000189-34.0915.73-39.32
1596Metal Music CoinMTLMC30.0004750.0000000437 87179 719 10012.150.38-39.33
2140PotentiamPTM0.0126510.00000118002 113-11.690.37-39.33
2304GenixGENIX0.0002140.00000002057 858 500400.290.37-39.55
490Darico Ecosystem CoinDEC0.0623290.000005813 212 68099 006 3002 404-41.1-8.48-39.59
1502KobocoinKOBO0.0036020.0000003388 98224 700 200300.16-39.63
1624AigangAIX0.0010610.000000131 04829 274 600797-2.16-2.51-39.73
1449ZaddexZEXO0.0021440.0000002111 382010-37.320.37-39.84
1285win.winTWINS0.0002160.00000002514 3722 385 680 000173.3-0.3-39.94
1217e-GuldenEFL0.0527130.00000492900 68220 909 100231-19.640.33-40.03
1101nDEXNDX0.000001017 17915 000 000 00010 493-4.170.88-40.1
1862Bgogo TokenBGG0.003330.00000031010 000 000 0001 406 090-14.4-4.84-40.19
2218TerraNovaTER0.0285260.0000026601 058 740377-30.59-5.2-40.33
2340Electronic PK ChainEPC0.0019510.000000180500 000 00028-9.380.12-40.34
2498hydroxydeHDRX0.0000940.000000010000.150.22-40.48
1819NodeBaseNDB0.0005360.00000005737060.290.37-40.55
1511Save Environment TokenSET0.0751810.0000070172 27855 000 0000-44.90.41-40.59
1538WomenCoinWOMEN0.000001057 18248 459 500 000237-38.860-40.7
2619DarkPayCoinDKPC0.0019190.0000001605 245 5400-15.58-0.27-40.81
2512CryptoinvestCTT0.0002140.0000000203 598 4000-0.140.22-40.87
2349BirdsBIRDS0.00004700037.33-0.23-41.03
625COTICOTI0.0306650.000002862 278 2002 000 000 0001 908 890-2.630.03-41.12
2176The Midas Touch GoldTMTG0.0009510.00000009010 000 000 0001 064-1.497.52-41.16
2340Top Intellectual PointTIP0.0496520.000004630019260.390.82-41.2
1169EqualEQL0.0068360.000000642 213 310800 000 00054-32.850.55-41.31
1776iDiceICE0.0046230.000000367 2622 071 01061.4-0.81-41.5
568Traceability ChainTAC0.0045690.000000432 872 1501 000 000 00013 902-17.890.99-41.59
2451WeTokenWT0.000140.000000010600 000 0002-1.37-1.07-41.6
1495bitqyBQ0.000026081 80010 000 000 000111-65.940.38-42.04
1200BittwattBWT0.0039570.000000371 214 800338 600 00022-13.630.41-42.04
935ActiniumACM0.0307550.00000287400 77113 031 0003 349-2.080.16-42.06
873ValueCyberTokenVCT0.0100680.000000911 085 7101 000 000 0004 019-21.88-0.07-42.12
2275FazzcoinFAZZ0.00110.0000001101 052 500 0001914.92-0.27-42.15
2447BitAlphaCoinBAC0.0015840.00000015001-45.040.01-42.26
1270TV-TWOTTV0.0011860.00000011528 254611 666 00053-1.340.27-42.45
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
2505Inferno TokenBLAZE0.0014470.000000120000.36-0.12-42.46
2487EggCoinEGG0.0059760.0000005000-4.320-42.56
2231Door Of FutureDOF0.0031240.000000290028229.060.23-42.63
701FNKOSFNKOS0.0101490.000000951 568 6201 000 000 00020 333-23.830.41-42.72
2212Award CoinAWR0.0058490.000000550040423.9-2.06-42.77
1742OlympicOLMP0.0000640.000000016 992108 703 00000.30.37-42.92
2446Crypto4LikesC4L0.0003220.000000030010.280.37-42.93
1221FlashFLASH0.0009650.00000009868 392900 000 0006633.870.37-42.94
1809FaradFRD0.00001502 008183 333 0000-1.660.41-43.18
479CommerceBlockCBT0.0251850.000002354 386 440743 257 00055 1874.261.73-43.23
2519SegWit2xB2X0.2270080.00002105016 879 8000-0.040.31-43.23
1168TaoTAO0.0710610.0000062 372 98033 393 4004432.030.25-43.38
1242Atlantis Blue Digital TokenABDT0.0041880.00000039761 426399 999 00046-25.513.51-43.54
2178HavEtherTokenHET0.0753910.0000070300966-53.030.42-43.57
1684TitcoinTIT0.0002950.0000000319 19065 019 6000-0.040.31-43.62
2281Junson Ming Chan CoinJMC0.0000010016 699 800 0007600-43.86
1110Alpha CoinAPC0.0003070.000000038 42365 000 00018 556-30.290.3-44.1
2308Endless Game TokenET0.0004190.00000004000-3.55-0.65-44.11
2318SaifuSFU0.0572310.000006082 382 10010.63-0.14-44.17
1148Dollar OnlineDOLLAR0.0027780.000000232 438 0202 500 000 00093-4.490.24-44.18
941TraDove B2BCoinBBC0.0007550.00000007377 3301 000 000 00061 241-21.580.37-44.2
2431LinkedCoinLKC0.0000150000-13.420-44.22
1373Jesus CoinJC0.0000110196 69620 325 200 00020-43.230-44.41
1466CoinchaseCCH0.0000590.00000001102 12610 000 000 0009-15.490.41-44.48
1741BrokerNekoNetworkBNN0.00000207 03716 800 000 0004-2.870-44.71
1322IncodiumINCO0.0000290264 66110 000 000 00013-37.23-0.28-45.33
2453eGoldEGOLD0.0011840.0000001020 000 0001-0.210.11-45.34
1640DatacoinDTC0.0007110.0000000627 20938 291 50018-14.460.11-45.37
1363DinastycoinDCY0.0001180.00000001222 7161 880 580 000476-50.110.11-45.37
2376VARIUSVARIUS0.00001200011-0.250.08-45.39
2053AMeiTokenAMT0.00000600015 295-42.391.64-45.53
1755OrlycoinORLY0.0001990.000000027 30436 646 8000-18.70.24-45.79
2361OneworldOWO0.0001220.000000010010-42.91.77-45.84
2438EOS TRUSTEOST0.00002200100 012 000 0001-36.210.42-45.84
100ABBC CoinABBC0.1026880.0000095856 920 7001 002 170 00044 964 1000.450.99-45.87
1795StepsSTEPS0.0001910.000000023 56518 625 0001-2.430.07-45.89
2352GlobitexGBX0.0097020.000000960001.68-0.41-45.96
1556PayfairPFR0.0014850.0000001353 30540 445 000320.220.24-45.97
1730MicrominesMICRO0.08 81918 000 000 000108-20-46.15
1805TraidTRAID0.0003350.000000031 99341 730 5004-28.240.37-46.34
2431Superior CoinSUP0.0000860.000000010385 720 00010.06-0.04-46.51
2323YUKIYUKI0.0000060020 000 000 00028-0.880.51-46.53
2144Tercet NetworkTCNX0.000010001 828-18.41-0.1-46.67
1515NetKoinNTK0.000016070 4997 426 060 000167-19.190.44-46.75
1493Sugar ExchangeSGR0.0020110.0000001790 58180 000 0002-15.220.11-46.98
2467Digital Assets Power PlayDPP0.000330.00000003000-5.910.41-47.03
2398Elementium tokenELET0.0000590.00000001004-0.890.41-47.04
1788VapersCoinVPRC0.00000403 1821 635 120 00003.550.25-47.06
1770SekopaySEKO0.0005360.000000054 43205-16.650.37-47.15
1616CitadelCTL0.0030020.0000002832 92810 969 3005-9.420.37-47.78
850Uquid CoinUQC0.071780.0000067717 80240 000 0001 695 9208.48.63-47.84
1394PENGPENG0.0000250172 97910 067 500 0001458.591.66-47.85
1804Stake ShareSSX0.0007640.000000072 096035-35.060.36-47.88
2426RentledgerRTL0.0000010010 000 000 0002-21.190-48.04
2558All Star Community CoinASCC0.0028190.000000250010-0.07-48.35
1801AntilitecoinALTC0.0000980.000000013 07931 512 6000-18.640-48.42
2358GamblicaGMBC0.0002890.000000030723 925 00012-17.750.41-48.45
2198Crypto Harbor ExchangeCHE0.0000340050 000 000 000514-35.75-24.14-48.8
1658EVOSEVOS0.0015890.0000001516 50310 387 30015120.4-14.89-48.98
1597Orbis TokenOBT0.0019710.0000001837 77968 960 10062.660.28-49.03
1318Block ArrayARY0.0042430.00000036290 36588 409 900310-2.210.24-49.7
1273CoinlancerCL0.0063250.00000059503 617300 000 00023-6.810.37-49.9
1256VsyncVSX0.0040080.00000037643 560168 333 0000-0.180.48-50.09
2478netBitNBIT0.0008890.000000080002.630-50.62
1994ThoreNextTHX3.4896460.00032550210 000 00049 496-10.54-8.83-50.64
930AutonioNIO0.0038730.00000036411 201150 000 0004 505-12.120.36-50.64
1559Social Activity TokenSAT0.0003880.0000000449 235470 763 0000-61.820.41-50.68
1823Blacer CoinBLCR0.0014430.00000013237831 61685-13.870.37-51.1
1619Kind Ads TokenKIND0.0005490.0000000523 18161 000 000540-47.51-41.75-51.31
2493Halloween CoinHALLO0.00003300264 678 0000-56.56-0.03-51.36
1769StellarPayXLB0.0013330.000000124 565100 000 00021-24.210.23-51.42
2030Prophet SetPPS0.0032180.00000030023 771-13.4714.47-51.53
2357XaucoinXAU0.0049780.00000050021.82-0.24-51.61
1662SteepCoinSTEEP0.0001090.0000000119 847189 570 0000-53.10.33-51.72
1477PedityPEDI0.000070.0000000195 5293 999 980 00064-32.070.23-51.78
2275WhalesburgWBT0.0002790.0000000300198.15-0.11-51.85
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
2417TRANSFASTFASTX0.0023920.0000002507 220 200000.07-52.04
1679Colossuscoin V2CV20.000005012 12422 977 400 0000-13.61-0.39-52.11
1508SONDERSNR0.0004810.0000000481 154240 000 0000100.610-52.14
1851B91B910.1426230.000013305 100 000 0002 023 450-30.19-0.6-52.3
1148Quanta Utility TokenQNTU0.0001330.000000013 903 850120 000 000 000438-18.220.37-52.42
1764Project CoinPRJ0.0001070.000000014 75244 650 9001813.640.37-52.44
1711PhonecoinPHON0.0001070.0000000111 078103 739 00081-21.330.37-52.44
2473ElphyrecoinELPH0.0001070.00000001044 953 2000-49.86-49.81-52.44
2395AEVOAEVO0.00001100232 559 00040.280.37-52.44
2292SageCitySAGE0.0005360.000000050055-49.860.37-52.44
1744Escroco EmeraldESCE0.00001106 6941 000 000 000150.280.37-52.44
15452GIVE2GIVE0.0001070.0000000155 928521 674 0001-26.27-9.54-52.44
2289Xavander CoinXCZM0.001930.0000001800666.190.37-52.44
2357HemporaHEMP0.0001070.00000001050 942 700120.290.37-52.44
2168KoumeiKMC0.0001070.00000001001 723-3.650.37-52.44
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
2326XirophtXIRO0.0152670.00000129005035.46-0.19-52.62
2260ScryptaLYRA0.0375230.0000035012 272 100131170.37-53.04
2470Netkoin LiquidLIQUID0.0002410.000000020004.930.41-53.22
2311TAGZTAGZ0.0013830.000000130500 000 00036-88.280.41-53.25
1527AllionALL0.0056360.0000005934 9377 323 36000.15-0.14-54.18
1619BOATBOAT0.0001910.0000000213 90072 862 9001-32.68-0.14-54.46
2319BuySellBULL0.0010720.00000010031-41.010.37-54.7
1492EqualiserEQLI0.0001980.0000000298 92002-9.95-0.66-55.5
2444ClassicBitcoinCBTC0.0018550.00000017025 304 3001-32.60.38-55.57
1326TrezarCoinTZC0.0016060.00000015271 131180 782 000238-27.1615.69-55.58
2413RRCoinRRC0.0001660.0000000201 800 000 00052390.26-95.43-55.69
1681Harvest Masternode CoinHC0.0028960.0000002912 6534 776 4303-6.54-0.27-55.76
1306Mainstream For The UndergroundMFTU0.0003360.00000003361 1071 400 000 00016848.890.51-55.78
2148GenexiGXI0.0009580.00000009001 967-46.34-1.83-55.8
1710PAXEXPAXEX0.0006450.0000000611 33025 818 00059-1.120.37-56.15
2149SexcoinSXC0.0049280.000000460128 406 0001 66264.62-3.79-56.28
1594CatoCoinCATO0.0035380.0000003338 22910 805 700230.290.37-56.4
1769BiosCryptoBIOS0.0002970.000000036 18120 821 70000.810.24-56.43
1261REALREAL0.0444190.00000445446 66719 717 3002-7.02-5.15-56.46
620EsportbitsHLT0.1182490.000011032 369 720303 844 0007 175-2.650.47-56.58
1195IvyIVY0.0034230.000000341 077 8501 610 920 0002220.27-0.24-56.6
1033GINcoinGIN0.0149780.0000014102 4576 840 80025 2086.235.92-56.64
1034ATBCoinATB0.0025380.00000024106 71154 015 000347 5792.9614.42-56.92
1102AlmeelaKZE0.0221280.0000020616 17226 000 00043 983-1.220.6-57.32
988BitcoiinB2G0.0042620.0000004224 53859 097 9007 060-2.853.75-57.37
1686Theresa May CoinMAY0.000170.0000000116 985100 018 00002.630.17-57.86
2380Conservation of Energy ChainCEC0.00002800041-13.19-0.15-57.87
1649AmberCoinAMBER0.0002460.0000000310 73143 699 50003.51-0.11-58.04
2435SpartanCoinSPN0.0001-58.140-58.14
1905AsgardASG0.0027660.00000026025 000 000 000332 236-16.750.52-58.15
1215LeverjLEV0.0050520.00000053596 6291 000 000 000871-4.73-1.16-58.69
603smARTOFGIVINGAOG0.0439560.00000412 555 7902 003 540 0004 4042.030.37-58.86
1359IP ExchangeIPSX0.0001910.00000002175 1781 714 100 00041-0.010.02-59.4
2328POWERBANKPBK0.000010000-0.990-59.67
871Colu Local NetworkCLN0.006640.00000062695 7911 540 700 0004 411-42.29-8.43-60.15
1781DystemDTEM0.0005360.000000053 6146 841 3202-37.320.37-60.37
2287SnipCoinSNIP0.0000660.00000001010 000 000 00070-38.080.36-60.6
23307ELEVEN7E0.0000400038-0.70.25-60.81
2373SoferoxSFX0.0005920.000000050012-16.87-0.19-60.91
614EdgelessEDG0.0207420.000001932 427 830132 047 00024 705-3.1-1.68-61.42
2336StarCashXSTARX0.0006010.000000060051.01-0.13-61.59
1896SilverwaySLV0.1152730.0000107501 000 000 000352 303-3.720.74-61.84
1224CHIPSCHIPS0.0404180.00000377848 58420 995 30042-4.040.37-61.84
1727BigUpBIGUP0.00000409 1912 137 570 0009-77.020-62.11
2424Bitcoin Classic TokenBCT0.0020630.000000190024.23-0.52-62.34
1382ShivomOMX0.0002030.00000002184 4923 000 000 0003-2.190.51-62.35
2453Lucky Block NetworkLBN0.0011870.00000011099 990 0001-60.560.41-62.57
2370InsifaISF0.000750.00000007008-12.25-12.18-63.01
1067GlobatalentGBT0.0001160.0000000148 547812 983 0005 489-54.4-37.87-63.29
2490LAthaanLTH0.0001540.0000000100019.820.38-63.63
2508ProjectonXN350.0001310.00000001000201.77-0.94-63.73
2472SJWCoinSJW0.0001070.00000001000-0.830.37-64.28
1312PRASMPSM0.0001160.00000001259 8264 000 000 000958.06-66.5-64.59
730ATNATN0.0164620.000001391 387 800210 000 0009 331-10.730.11-65.19
951Decision TokenHST0.0114380.00000107366 30048 240 100574 963-28.420.35-65.21
1297NoirNOR0.0177610.0000015357 03820 102 3001445.30.09-65.35
1606Alt.Estate tokenALT0.00005036 4911 069 640 0004514.970.38-65.87
2458OpescoinOPES0.0005760.00000005000-0.780.18-66.1
1817Ripto BuxRBX0.0151 000 000 0000-99.970-66.35
2367RunebaseRUNES0.0002410.000000020013103.260.13-66.51
2431GoldenFeverGFR0.0059220.00000050275 2642-55.050.11-67.17
1281ShopZcoinSZC0.0003220.00000003469 6651 660 260 000190.290.37-67.39
2284FibercoinFBC0.0396680.000004170596 6544-61.410.01-67.88
2481BlazerCoinBLAZR0.0000140000-87.17-47.36-68.05
1763PhantomxPNX0.0001070.000000014 76544 446 20060.290.37-68.1
2466MNPROMNPR0.0001070.000000010000.290.37-68.29
2341ANRYZERYZ0.0001370.000000010112 500 0004-61.490.17-68.3
2218ChainZillaZILLA0.0551460.000005790013-1.770.15-68.42
1663BlocknodeBND0.0001070.0000000119 795185 122 00074-0.320.08-68.43
1020CannabisCoinCANN0.0017280.00000016133 47791 859 2005 32815.480.37-68.71
1778ZonecoinZNE0.0014470.000000143 7372 581 970062.7258.37-68.74
1168SenseSENSE0.004090.000000411 509 050663 636 000580-11.61-5.15-69
2101Bit Union CoinBUC0.0006030.00000006005 524-56.1117.28-69.12
2469OASISOASIS0.2143110.00001999000122.750.37-69.2
1726Vulcano [OLD]VULC0.00000109 8008 036 480 000000-69.4
1772WisepassPASS0.0001280.000000011 8201 000 000 00074-1.64-0.23-69.53
1506AsiadigicoinADCN0.001720.0000001842 878210 000 00040.940.02-69.87
2367Sand CoinSND0.0062320.0000005502 684 3202-3.58-0.29-70.63
1797Private DataGramPDG0.0025730.000000242 4014 773 29040.190.37-70.73
1424SPIDER VPSSPDR0.1242130.00001265227 4641 927 140710-9.522.45-70.79
1799BenjiRollsBENJI0.0001080.000000012 19420 276 1002100.910.06-71.21
2346Bitcoin AirXBA0.0001160.000000010017-76.950.34-71.69
916SphereSPHR0.0366650.00000342457 74312 484 30015 926-6.410.22-71.74
2137Asian DragonAD0.0029060.000000270500 000 0002 506-5.070.32-71.9
1118MothershipMSP0.0167570.000001762 345 980200 000 00001.210.18-72.7
1771Vault CoinVLTC0.0000030100530 386 00011.84-0.3-73.59
1073PatronPAT0.0001190.0000000142 063400 000 0007 0113.42-0.73-73.64
1448MaxcoinMAX0.0018230.00000017111 98861 445 80020-5.280.37-73.91
1193B3CoinKB30.0008330.00000009624 836750 474 00001.140.75-74.1
1783CointoroxOROX0.0006430.000000063 5545 525 110164-8.70.36-74.21
2430BastonetBSN0.0000010050 000 00017.140-74.36
2558VHS ComputingVHS0.0019840.00000020387 00004.210.3-74.92
2364AliothALTH0.0710260.000006630010-13.910.37-75.22
887FiiiFIII0.0011480.00000011553 6892 445 240 0002 311-32.810.2-75.65
1558TRBOTRBO0.000025049 8390014.460-76.68
2380FeirmXFE0.0037090.00000037001378.49-0.13-77.09
1470SomaSCT0.016230.00000175144 45714 418 1001140.18-0.45-77.21
1515SequenceSEQ0.0013710.0000001364 12946 783 900697-44.070.31-77.42
1610EBCHEBCH0.0032740.0000002930 40421 000 000231.73-0.23-77.75
2259High Stakes CoinHISC0.0161890.0000015101 702 900149-46.1151.56-77.97
1540Menlo OneONE0.0001920.0000000257 5421 000 000 000437.680.41-79.76
1810CoinToGo2GO0.0000930.000000012 57827 717 0002442.220.39-80.5
1239OracleChainOCT0.0221380.00000187664 140200 000 00082-3.460.24-81.06
2403Garuda TokenGAD0.0000160003-1.490.44-81.58
2259Token GuardTKGN0.0002710.000000020059285.210.06-82.29
2368XornXORN0.0003220.0000000300950.430.37-83.21
2407DEXONDXN0.0311630.000002420016-0.10.14-83.22
1193DimecoinDIME0.00000201 288 440539 097 000 000905-44.162.58-83.33
2378KazuSilverKSLV0.000017000102.590.06-83.47
2344ZarcashZARH0.00000400584 299 00018-85.97-0.26-85.03
1685InnovativeBioresearchClassicINNBCL0.015 6691 566 950 000 000418-800-85.71
2379King's Global Token KSG0.000001000914.060-86.07
2491NatcoinNTC0.0000270035 000 00002.88-0.04-86.98
2487SmartCryptoTechSCT0.0011890.0000001000-10.13-87.17
2353RATCOINRAT0.0001500-87.23
2479PrimulonPRIMU0.0000140000-86.240-87.32
1493Formosa FinancialFMF0.0000880.0000000175 6082 000 000 00033-64.85-0.23-88.1
1802CoExistCoinCOXST0.000060.000000011 62727 100 00000.69-2.45-88.71
1754Bitcoin W SpectrumBWS0.0000920.000000015 30857 812 9000-12.15-1.66-89.76
2465SliceSLC0.00010.00000001012 457 7000-0.360-90.06
2465OOOBTC TOKENOBX0.0028420.000000303 000 000 0000-6.90.12-90.14
1472BreezecoinBRZC0.0019490.0000002164 124200 000 00056-80.39-90.56-91.1
1735iBTCIBTC0.0001970.000000026 43750 000 000129-4.47-1.13-91.51
1258BowheadAHT0.0484970.00000509387 972100 000 0005-5.680.08-91.53
2345Xaviera Techno SolutionsXTS0.0000100150 000 0000-62.81-0.57-91.81
2115FIVE STAR COIN PROFSCP0.0188720.00000199010 000 000243-89.61-88.14-92.01
1718iDealCashDEAL0.000008011 4081 384 500 0000-93.060.12-92.4
1092Cyber Movie ChainCMCT0.000001025 00020 000 000 00017 510-14.387.76-92.8
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
1303Infinitus TokenINF0.0280920.00000262379 076100 000 000240-72.020.2-95.02
2437CryptoSudoSUDO0.0002510.000000020065.43-0.18-95.19
1718IxcoinIXC0.0005360.0000000511 29421 085 7000-99.270.53-95.42
1424Newton Coin ProjectNCP0.0000010136 761179 949 000 0002-99.290-95.66
1445CyberFMCYFM0.0000020113 664102 000 000 00012645.10.45-96.1
2246ZyrkZYRK0.0054450.0000005001271.040.22-96.46
2497RocknRainCoinRNRC0.000000-96.67
1642BitcoinCoreBTCC0.0014420.0000001226 21300-0.970.2-97.22
1789UltraCoinUTC0.00001047947 776 700016.220.4-98.07
1678CarebitCARE0.0001280.0000000117 145138 240 000429.120.37-98.1
2449Ethereum FxETFX0.00003.73.7-98.29
1867PeonyPNY0.0039850.000000481 759591 4870-59.34-10.43-98.43
2383ContractNetCNET0.000170.00000002023 000 0005-97.94-73.39-98.46
2458AdenzDNZ0.005 333 0600-23.330-98.73
2432DequantDEQ0.0117930.0000011001-98.620.37-98.93
1242FoodCoinFOOD0.0016430.00000014655 445398 837 000200.24-99.27
2462UmbraCoinUMB0.0000-99.040-99.33
2238HINKAHIN0.0289460.000002700225-83.870.37-99.35
2459Voytek BEAR CoinBEAR0.0249190.000002490004.22-0.15-99.53
2494KazuByteKBYTE0.000000-99.6
1826BankcoinBCASH0.0009530.00000009952 100 0006628.180.37-99.85

Marketcap in global

Bitcoin: 191.000 USD
Alts: 288 729.000 USD
Total: 288 920.000 USD
Percent BTC vs Alts: 0.066108265263741 / 99.933891734736 %