Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
2105RYAcoinRYA0.0049620.000000530016-0.8-80.78-75.45
953TranscodiumTNS0.0006540.0000000739 61787 000 00056 677-70.19-67.42-69.11
1591GravityGZRO0.00000709 4622 364 130 0000-91.72-66.33-17.37
1756BlacknetBLN0.0045030.0000004601 006 010 0001 059 240-16.66-55.95-49.76
1953ShowSHOW0.0000340.00000001010 000 000 0001 21654.2-50-62.88
993DignityDIG0.053 000 000 0001 3110-50-66.67
1720UralsCoinURALS0.0002830.000000044 22414 921 300361284.87-44.31237.69
1961Experience TokenEXT0.0000090010 000 000 000597-32.53-43.02-60.22
1554WaletokenWTN0.000001015 73519 918 700 000498-42.34-41.04-56.59
1415LHTLHT0.0012230.0000001361 1491 000 000 00019-36.29-39.18-0.05
1669BeatcoinXBTS0.0005830.000000068892 524 6900-65.73-37.9-19.88
2093BelifexBEFX0.0000090002119.52-35.512.9
1638Master SwiscoinMSCN0.0000770.000000013 4601 007 640 00056-46.79-35.1-46.54
1254LIFELIFE0.0000030261 958100 000 000 00090-28.71-34.56-14.16
1599NyeriumNYEX0.0002820.000000038 17733 872 7004-4.97-33.33-24.81
2258FlineFLN0.00000-30-11.11
1306VcashXVC0.009370.000001144 77015 450 7000-28.95-28.42-3.26
1367The Currency AnalyticsTCAT0.0006520.0000000788 490400 000 000558-15.56-28.39268.68
1061Safex TokenSFT0.0015840.00000021 885 8401 885 970 000105-27.4-25.84-14.24
2157AstracoinTR3B0.0067790.0000007100749.27-25.39876.48
801TouchConTOC0.0041370.00000044422 787250 000 0003 247-13.48-25.05-14.77
1965BitBayBAY0.1253230.0000133801 032 300 000548-0.27-23.69-64.93
291AschXAS0.117830.0000125811 000 000114 855 00036 4257.64-23.44-0.18
2111New808coinN8080.0025420.0000002700146.86-21.22-41.32
1988COWRYCOW0.0388450.000004150027115.3-21.1367.89
964MetaMorphMETM0.0001920.0000000229 010179 950 00030 2728.66-18.84-46.2
941MicroMoneyAMM0.0040390.0000004363 72517 532 9009 637-19.64-18.63-4.6
1899ElectroneroETNX0.0000060033 369 400 0002 024131.82-18.29-73.04
1731GosamaGOS0.2965210.000031670200 000 000352 210-1.67-18.26-8.41
886TrueDeckTDP0.0053580.00000057164 587200 000 00020 974-14.69-17.85-19.65
1549VsyncVSX0.0001170.0000000118 775168 333 0000-21.2-17.762124.35
1951CashHandCHND0.0004690.000000050100 000 0007230.77-16.75-0.71
701CommerceBlockCBT0.0055260.00000059966 320743 257 0001 606-4.07-15.91-17.61
1653Bankcoin CashBKC0.00000602 2521 000 000 00033-19.91-14.31-40.36
1982TL CoinTLC0.0504570.0000053900313-15.58-14.1271.79
1936MCOFFMCOFF0.0051940.0000005500954-17-13.49-48.87
532Compound CoinCOMP0.0000530.000000012 869 27054 281 700 0002 794-33.17-13.34-42.83
1526CyberMusicCYMT0.000001019 78115 500 000 0004-22.02-12.67-0.76
1453Advanced Technology CoinARC0.0013110.0000001437 46128 579 6001-6.45-11.386.76
1596DAPPSTERDLISK0.000090.000000018 951100 000 0001-15.27-11.26123.43
1250UnitusUIS0.003260.00000049214 90565 912 7000261.84-10.72356.53
1698QLC ChainQLC0.0258410.000002760400 000 0001 793 930-7.45-10.6222.15
1197Webflix TokenWFX0.0001790.00000002400 82027 000 000 000578-0.52-10.3946.18
894FuturoCoinFTO0.0158190.00000169157 55139 959 500255 247-22.59-10.36-58.5
797FortunaFOTA0.0009240.0000001443 4351 000 000 00012 97643.22-10.2524.79
943Streamit CoinSTREAM0.004480.0000004858 09912 968 0001 360-13.78-10.131.46
1811DWSDWS0.0000940.000000010500 000 00032 672-13.03-9.953.83
1385BitconnectxBCCX0.003540.0000003877 29921 836 900109-10.96-9.8-8.19
512doc.com TokenMTC0.004380.000000473 322 460783 285 000394 213-5.39-9.520.02
2120NetMNTM0.00010-2.04-9.43-5.88
1960ARMRARMR0.0009360.0000001006380.6-9.33-9.87
1508GuccioneCoinGCC0.0009960.0000001120 20423 775 5000-9.63-9.16-17.45
303ElectraECA0.0003560.0000000410 202 40029 550 600 00014 216-11.39-8.97-9.92
2138ScolcoinSCOL0.0027290.00000029066 688 6007-9.3-8.93-20.15
977Gold PokerGPKR0.0027770.000000314 6096 061 8504 799-3.82-8.8517.63
973StakinglabLABX0.0468130.00000518 9663 639 3002 59254.77-8.83219.8
2034KryptofrancKYF0.00003800664 394 000104-18.36-8.750
881DeveryEVE0.0027460.00000029172 79099 998 8004 272-23.6-8.74-6.47
780DatawalletDXT0.0012570.00000013490 3251 000 000 00020 0680.42-8.5241.93
1048PumaPayPMA0.0001030.000000012 712 10078 043 000 000343-34.27-8.33-23.45
1941GooCoinGOOC0.0002790.0000000300909-2.98-8.26-7.39
984BitGuild PLATPLAT0.0001250.000000017 4509 096 680 0002 2803.15-7.9321.66
1238IONION0.022120.00000236293 13219 152 200198-9.98-7.78-31.41
1118Traceability ChainTAC0.0011780.000000131 012 8401 000 000 000790-35.75-7.53-23.54
1500MincoinMNC0.0040290.0000004325 0976 228 92014-8.63-7.53-7.25
686QitmeerHLC0.0028860.000000311 122 8701 000 000 00066 8766.29-7.49-8.9
868EristicaERT0.0012170.00000013209 917230 502 0001 003-12.81-7.387.4
880GoldFundGFUN0.0011340.00000012174 8059 998 660 0001 4479.92-7.29-0.6
442ERC20ERC200.043880.000004695 111 97013 000 000 00061 353-9.35-7.16-17.74
1968xCrypt TokenXCT0.0000650.000000010200 000 0004990.78-6.94-29.95
1617AbsoluteABS0.0004250.000000055 49013 454 40064.37-6.88-1.38
2025DefiDEFI0.2296570.00002453010 000 000 000113-18.91-6.57-52.92
921Bitcoin Turbo KoinBTK0.0104880.0000011297 5869 827 6704 01118.75-6.5640.57
635Netbox CoinNBX0.0275250.000002941 512 90075 813 20043 556-7.39-6.51-8.64
845Electrify.AsiaELEC0.0005510.00000006291 873750 000 0002 167-9.99-6.42-6.68
765CryptobuyerXPT0.0101140.00000108572 957155 254 00023 5291.54-6.3319.89
1486Mobile Crypto Pay CoinMCPC0.0032920.0000003528 0708 528 050130-24.88-6.32-45.87
539PCHAINPI0.0036280.000000392 810 6202 011 550 0002 063-26.67-6.3-23.16
2009PirateCashPIRATE0.0053140.000000570016621.25-6.2124.42
1776HazzaHAZ0.0062240.000000660096 303-23.34-6.02-73.25
777StrongHandsSHND0.0000310510 00616 923 600 0002 757-10.28-5.97-6.54
1772VestChainVEST0.0308970.000003308 848 000 000108 727-9.54-5.9658.81
208CasinoCoinCSC0.000490.0000000519 612 20040 000 000 00053 067-11.24-5.93-14.48
2213DeltaCreditsDCRE0.0195820.00000208001-7.1-5.85-55.13
896BezopBEZ0.0027220.00000029151 60289 267 200534 573-9.88-5.82-6.35
1284SociallSCL0.011390.00000122190 36416 714 00032-5.66-5.829.25
10011irstcoinFST0.4237290.0000452615 370 700100 000 000935-7.17-5.76-5.09
1133EarthCoinEAC0.0000660.00000001832 30312 699 200 000329-7.34-5.645.15
1722Dimension ChainEON0.0354160.0000037702 000 000 000652 6275.52-5.6135.8
968GoHelpFundHELP0.0017250.0000001820 95123 000 00021 078-0.87-5.54-3.09
225VertcoinVTC0.2980310.0000318216 476 40055 284 100297 4204.64-5.530.35
1570DalecoinDALC0.0103110.000001110 3101 000 0000-9.3-5.496.13
746ZeuxCoinZUC0.0035220.00000038669 100750 000 00029 386-14.49-5.32-34.97
814MoneytokenIMT0.000040373 62919 155 700 00010 828-9.91-5.28-9.5
975Intelligent Trading FoundationITF0.0017790.0000001917 45911 500 0008 427-13.12-5.25-10.3
906FSBT API TokenFSBT0.0338460.00000361118 7813 699 48013 936-28.43-5.23-30.7
1721GAPSGAP0.503060.000053730100 000 000600 451-9.17-5.18-15.08
1741Super BitcoinSBTC0.6469920.000069100269 203-9.82-5.18-53.09
784InfinitecoinIFC0.0000050483 78190 595 800 0001 5956.16-5.15-13.03
1376TRBOTRBO0.000031085 25600127.1-5.13159.52
1888PotentiamPTM0.0091750.00000098002 717-11.18-5.1-21.01
717BOMBBOMB0.9840120.0001051906 659922 17839 686-13.99-4.92-31.41
695KickTokenKICK0.00001801 010 3201 251 340 000 000166 98312.56-4.83-3.11
2241AvatarCoinAV0.0502440.00000542000-7.38-4.81-2.18
867Maverick ChainMVC0.0019660.00000021210 252200 000 0002 1690.6-4.799.57
125Davinci CoinDAC0.010270.000001146 082 2008 800 000 00043 635 30050.64-4.7472.49
521CUTcoinCUT0.0305230.000003263 146 780107 097 00010 537-0.62-4.64-6.05
147CrypteriumCRPT0.3459460.0000369534 436 70099 543 600178 035-13.88-4.63-6.04
715SpikingSPIKE0.002060.00000022912 2615 000 000 000630 420-18.03-4.655.79
909MMOCoinMMO0.0018410.0000002114 614102 147 00022 592-29.68-4.6-26.45
1622DigitalPriceDP0.0013230.0000001426 16227 280 70067-7.36-4.5899.44
952SelfSellSSC0.0001040.0000000140 5361 000 000 0003 9175.48-4.52-8.52
80DiviDIVI0.0469690.0000050281 833 4001 742 270 000105 719-2.46-4.518.64
817EUNOEUNO0.010580.00000113370 90138 022 10013 569-7.57-4.48-41.04
1200MinereumMNE0.0430680.0000046395 84638 330 300 0002951.93-4.41-6.81
1743Culture Ticket ChainCTC0.0008780.0000000900267 119-3.44-4.41-8.37
1748SparkleSPRKL0.0949030.00001014070 000 000218 508-3.5-4.38-24.85
2075PonziCoinPONZI0.0028110.00000030033403.38-4.34341
392IQeonIQN1.1589140.000123786 364 5905 491 86043 286-2.32-4.2717.8
2310KazuSilverKSLV0.0000010001-12.27-4.2373.59
1018T.OSTOSC0.0068350.000000735 792 1502 088 370 000214-3.26-4.2-16.78
2019StrayacoinNAH0.0011140.0000001200123-35.11-4.1347.41
342SafeSAFE0.3923180.00004198 174 13029 600 00089 337-4.43-4.1-8.4
1201FLIPFLP0.0070220.00000075392 913100 000 000228-1.36-4.1-14.54
552DeepBrain ChainDBC0.0007940.000000082 539 97010 000 000 000439 172-4.32-4.0423.28
1464iCoinICN0.0012540.0000001337 55329 952 6007-4.29-4.02-5.98
331VIDYVIDY0.0013940.000000158 674 95010 000 000 0004 291 34031.33-464.19
1137UNIVERSAL CASHUCASH0.0000790.00000001815 21521 000 000 0004774.61-3.96-8.23
2037NeedycoinNED0.0030790.0000003302 642 990100-2.21-3.941.48
2081Web Token PayWTP0.0538350.00000575021 000 00030-9.62-3.93-3.55
1317HeroNodeHER0.0001230.00000001135 3492 000 000 0003298.92-3.93348.07
274MelonMLN9.5386880.0010188111 923 4001 250 000519 214-36.04-3.942.04
1004BitConnectBCC0.955180.000101989 566 35010 866 4001443.54-3.85254.9
1624SativacoinSTV0.0007340.000000085 2097 096 8300-1.24-3.85-35.59
863CREDITCREDIT0.0000110223 83530 825 700 00025 404-3.22-3.84-23.79
347Po.etPOE0.0025270.000000277 940 1203 141 590 0001 236 2204.45-3.8121.62
696UlordUT0.0139790.000001491 007 760169 590 000211 9140.95-3.73-7.62
2317KazuGoldKGLD0.0000060001-12.23-3.72162.27
679TEMCOTEMCO0.0003570.000000041 165 7606 000 000 000403 4842.68-3.63-15.08
1232Block-LogicBLTG0.0134820.00000144308 73235 045 90058-2.76-3.61-24.17
538Genaro NetworkGNX0.0109180.000001172 817 270650 000 0004 895 110-19.9-3.568.49
692CPChainCPC0.0027580.000000291 038 9701 000 000 00077 650-1.36-3.55-6.18
680FountainFTN0.0131190.00000141 163 3602 208 920 00054 156-0.7-3.48-1.15
571PolySwarmNCT0.0014470.000000152 238 3601 885 910 000234 0802.54-3.48-0.99
1241Maximine CoinMXM0.0001780.00000002292 92816 000 000 000349-5.5-3.469.94
1336Agricoin MasternodeAGCMN0.0172270.00000184109 928040-6.98-3.41-6.93
788WinStars.liveWNL0.0245530.00000262464 96077 777 80031 017-4.02-3.363.4
1034Hiveterminal TokenHVN0.0065360.00000073 268 220500 000 000485-4.65-3.293.85
708COVACOVA0.0003760.00000004939 6736 500 000 0001 458 450-30.87-3.25118.51
1236QreditXQR0.0004470.00000005299 982721 685 00012518.69-3.2525.44
291ODEMODE0.0496360.000005310 875 800268 946 00073 104-3.2-3.23-2.34
1222HEATHEAT0.006110.00000091272 76444 640 8000-0.24-3.15-26.15
1670SproutsExtremeSPEX0.08882 866 610 000052.38-3.1382.35
1257DigitalcoinDGC0.0072680.00000078257 14235 377 80011282.45-3.09110.89
1724ngotNGOT0.000240.0000000300544 8612.77-3.072.5
1041FlashFLASH0.003180.000000342 861 840900 000 000280.47-3.04-0.97
575SINOVATESIN0.0032770.000000352 174 940663 717 00013 5330.6-3.035.15
1916Vankia ChainVKT0.0013190.00000014001 390-1.96-3-4.6
634SharderSS0.005390.000000581 526 820350 000 00041 21626.34-358.96
1409GlobalTokenGLT0.0006130.0000000763 557103 668 000283.56-2.98-17.1
837LanaCoinLANA0.0001840.00000002310 9041 686 310 0002 881-25.57-2.9542.92
1904EUB ChainEUBC0.0009330.0000001001 9494.95-2.9230.1
710HushHUSH0.1004520.00001072931 6689 274 780564 83311.85-2.920.62
1050TrueFlipTFL0.4266990.000045572 665 7008 924 670562-3.91-2.87-23.19
411ALQOXLQ0.0907240.000009695 866 59065 539 8003 9232.61-2.8735.3
1683Whole NetworkNODE0.0017160.00000018010 000 000 00029 503 00011.45-2.8635.67
1545uTipuTip0.0008710.0000000916 89519 397 800515.47-2.84-4.55
859FriendzFDZ0.0004460.00000005233 3251 131 840 00052 919-11.97-2.8-21.26
1957Pledge CoinPLG0.0004820.00000005010 000 000 00068622.37-2.765.17
1823EmralsEMRALS0.0168480.000001805 643 00020 8570.23-2.7521.32
2174RRCoinRRC0.000044001 800 000 0005-13.38-2.75-7.1
1172HorusPayHORUS0.0009720.00000011848 3331 200 000 0000-11.52-2.7484.2
900RITORITO0.0000940.00000001133 2621 415 120 0009 711-1.81-2.730.93
1396ElcoinEL0.0063940.0000006871 67420 935 300392-1.99-2.72-10.65
1464ShadowCashSDC0.0052850.0000005635 3836 695 13000.1-2.67123.96
1817Bitcoin PayBTP0.0226580.000002420026 212-1.43-2.67-0.86
2062LOTEULOTEU0.0000720.0000000100511.56-2.6712.62
907TokenboxTBX0.0101750.00000109117 32116 051 6001 383-0.78-2.66-5.4
772InkINK0.0011380.00000012527 7211 000 000 00085 176-4.71-2.6628
297MainframeMFT0.0011140.0000001210 599 90010 000 000 0002 165 7300.77-2.662.88
573NAGANGC0.0308740.00000332 221 70077 910 3001 218-0.83-2.65-26.4
1338OBITSOBITS0.0074930.0000008108 62514 497 300845-2.22-2.62-6.32
224MovieBlocMBL0.0020850.0000002216 934 40030 000 000 00011 802 20011.91-2.5813.1
399Quantum Resistant LedgerQRL0.0868420.000009286 202 07071 418 100148 989-1.2-2.56-10.31
1470SteepCoinSTEEP0.0001830.0000000233 208189 570 000045.15-2.5493.69
1523PXPX0.0002530.0000000324 90198 341 2000-3.44-2.53-33.54
585LitionLIT0.0557960.000005961 983 120130 039 000111 6881.59-2.5-0.53
1557X-CoinXCO0.0008510.0000000910 54212 385 0001-1.93-2.4720.59
935InterValueINVE0.0005520.0000000670 6094 000 000 0001 396-2.5-2.4412.32
1839WowneroWOW0.0339860.00000363035 219 70011 823-3.39-2.4178.16
273BreadBRD0.1348960.0000144111 969 90088 862 7001 169 970-2.79-2.394.85
912PeonyPNY0.0306160.00000327109 4043 573 4703 441-10.85-2.35-28.59
1154DovuDOV0.0015040.00000016687 027963 761 000457-3.43-2.344.15
1868DreamscapeDSC3.1739120.000339004 5541.42-2.34-1.15
1810Liquidity NetworkLQD0.0149510.00000160100 000 00033 169-0.91-2.33-1.28
1393BitradioBRO0.0083330.0000008973 43013 812 300554-10.46-2.313.21
540LinkEyeLET0.0046840.00000052 810 1701 000 000 0006 162 64032.4-2.3161.05
86QuantQNT6.3714780.0006805276 921 20014 612 5001 121 700-0.36-2.3-4.63
550ContentBoxBOX0.002750.000000292 550 1003 000 000 000396 917-9.02-2.294.06
1003UnobtaniumUNO61.2809580.0065452812 397 800202 3102773.02-2.296.42
839Master Contract TokenMCT0.0005420.00000006307 636580 000 0003 304-0.69-2.29-0.33
1439BBSCoinBBS0.042 65699 201 500 0001-27.12-2.27-54.26
1062PotCoinPOT0.0088040.000000941 972 670224 054 0005562.81-2.275.95
614OKCashOK0.0227510.000002431 710 89075 200 2004 675-2.2-2.250.88
2268Ketosis CoinKETO0.0000020032 133 40000-2.22224.63
1439SounDACXSD0.0057720.0000006784 17218 081 80003.04-2.228.11
2055MogwaicoinMOG0.0094560.00000101011 155 200651.61-2.2-16.56
2002Jinbi TokenJNB85.572930.00913986012 500 000227-7.06-2.180.77
2200PayPeerPAYP0.00012.44-2.17-2.33
624MenaPayMPAY0.0119340.000001271 585 780400 000 000106 896-7.74-2.16-5.03
1981EVRAZEVRAZ0.0443540.0000047400317-7.91-2.153.26
693Uptrennd1UP0.0050610.000000541 034 010995 554 0004 377-5.75-2.15-14.13
1132SolarCoinSLR0.0142370.00000152842 18698 035 000 00059713.31-2.13-16.71
662Bitcoin ConfidentialBC0.0001810.000000021 332 9307 367 800 0001 717-10.41-2.1-37.33
948ElysianELY0.000470.0000000546 034260 000 000268 6102.06-2.09-40.26
2308DinkyDINK80 188.8717079.2584625501 500 0000-2.24-2.075024310
1846Golden TokenGOLD0.0064280.000000690979 5829 2998.46-2.014.27
518Matrix AI NetworkMAN0.0148120.000001583 174 300647 450 000134 724-4.41-20.29
1921Lives TokenLVT0.0001320.00000001001 2580.8-1.99-4.11
513SyncFabMFG0.0140790.00000153 309 050868 459 00025 796-18.33-1.9834.32
356GiftoGTO0.0112410.00000127 668 4101 000 000 000387 688-7.46-1.9527.99
472GameCreditsGAME0.0608260.000006494 247 82069 836 10056 0260.49-1.934.37
6361World1WO0.060670.000006481 495 89037 219 5005 765-0.78-1.92-4.69
632CurecoinCURE0.0625150.000006681 535 12024 555 90010 341-0.83-1.920.19
339ShipChainSHIP0.017560.000001888 404 340500 000 0002 238-8.38-1.91-18.23
375QuickX ProtocolQCX0.0138630.000001486 908 410500 000 00080 918-6.12-1.9135.12
930AiLink TokenALI0.000015077 60410 000 000 0001 267-12.1-1.92.32
292DREPDREP0.0044230.0000004710 825 30010 000 000 0001 859 830-1.48-1.91.55
251Infinity EconomicsXIN0.0015150.0000001613 636 5009 000 000 0001 836-5.31-1.8513.63
1135EdgelessEDG0.0070530.00000075825 484132 047 000472-3.12-1.8510.6
724NeworkNKC0.0059520.00000064878 4841 000 000 00028 4460.67-1.845.08
372MixMarvelMIX0.0035550.000000387 060 95010 000 000 000994 2202.85-1.84-0.88
454GuldenNLG0.0092640.000000994 769 860514 898 0002 2481.91-1.82-0.81
255TelcoinTEL0.0002820.0000000313 328 000100 000 000 00062 6907.74-1.81-3.18
296ArcblockABT0.1075710.0000114910 601 600186 000 000967 856-2.12-1.79-3.89
294MicroBitcoinMBC0.0000570.0000000110 771 600188 777 000 0004 6623.11-1.79-0.02
608RadiumRADS0.4435230.000047351 790 1104 052 3906 7170.34-1.780.1
1012FLETAFLETA0.0081120.000000878 172 0502 000 000 000592-0.02-1.77-0.12
524SwitcheoSWTH0.0058580.000000633 061 7901 000 000 000133 97023.12-1.7757.55
1715YouLive CoinUC0.0002070.00000002010 000 000 000748 56214.94-1.7639.48
987CouchainCOU0.00000106 46823 000 000 0001 8345.66-1.75-12.5
820PirlPIRL0.0049030.00000052356 80372 779 8002 7351.13-1.74-13.49
951SkinCoinSKIN0.0004710.0000000541 552388 183 0002 653-3.01-1.72-0.47
1100SubstratumSUB0.0029960.000000321 147 620472 000 0005410.34-1.72-0.72
303Time New BankTNB0.0030980.0000003310 183 1004 415 710 0002 647 4800.9-1.7256.3
128BankeraBNK0.0016980.0000001841 801 90025 000 000 0002 092-4.11-1.69-2.58
1786MochimoMCM0.050380.00000538079 533 90061 68929.61-1.69-6.81
660EchoLinkEKO0.0027130.000000291 356 350500 000 0002 528 350114.49-1.67155
204Karatgold CoinKBC0.0043970.0000004720 180 50012 000 000 0001 111 520-2.1-1.65-5.6
378HYCONHYC0.0030670.000000336 828 4303 007 000 0001 144 4508.78-1.658.84
729UbexUBEX0.0002610.00000003828 3983 991 090 000110 246-2.93-1.6410.33
474LockTripLOC0.2773750.000029634 147 35018 585 9003 322-4.24-1.64-14.55
65VergeXVG0.0074330.00000079121 193 00016 303 700 0008 137 3801.46-1.633.77
628TolarTOL0.0061880.000000661 563 060887 389 00023 693-1.48-1.61-5.99
1296DubaiCoinDBIX0.0394330.00000421168 1084 263 1701460.15-1.6-4.01
7570xBitcoin0xBTC0.1045780.00001117599 91721 000 000989 7224.32-1.58-3.43
946bitUSDBITUSD0.0256150.0000027449 5111 932 8601 465-16.97-1.58-49.64
457ZelCashZEL0.0437710.000004684 657 040106 396 000190 360-1.18-1.5842.05
1358BlockpoolBPL0.0036940.000000482 34325 264 1000-29.06-1.5366.91
1153MallcoinMLC0.0049810.00000058877 362231 229 00012-2.74-1.5111.3
20062ACoinARMS0.0136320.00000146001870.25-1.51-6.87
2347Proof of Nature TokenPoN0.0000320000-2.07-1.511.57
938DynamiteDYNMT0.1798360.0000192167 353844 00715 432-22.14-1.5-42.5
713HashgardGARD0.0000140918 130100 000 000 00031 432-2.19-1.491.24
346AirSwapAST0.0532650.000005697 989 700500 000 000522 6700.24-1.49-17.08
1337GapcoinGAP0.0075840.00000081108 97414 369 6005019.83-1.48322.64
770NativeCoinN8V0.0226580.00000242531 38923 453 1006 2835.39-1.48-3.26
247IRISnetIRIS0.0192510.0000020613 927 8001 994 810 000889 3231.03-1.47-18.66
1342Emerald CryptoEMD0.0054670.00000058104 51319 117 1008-8.56-1.46-17.46
740MalwareChainMALW0.3396760.00003628716 1984 238 34049 0537.95-1.45-0.86
1029ETERNAL TOKENXET0.047870.000007054 474 390200 000 000306-8.13-1.45130.6
495AgrelloDLT0.0415130.000004433 569 280130 271 000120 0812.24-1.44-1.92
1712TOPBTC TokenTOPB0.0048940.0000005200884 0421.66-1.44-16.57
336PresearchPRE0.0213160.000002288 453 520500 000 00084 567-2.53-1.43-11.83
594YEEYEE0.0014110.000000151 925 86010 000 000 0004 731 520-4.51-1.4123.33
2163Project-XNANOX16 671.5253781.78064911013-0.48-1.4-7.09
2128placehPHL0.0161970.00000173008-0.55-1.4-1.43
134AragonANT1.2404890.0001324939 051 70039 609 50027 4880.73-1.44.04
1681Filecoin [Futures]FIL12.6209530.001348020057 251 20013.6-1.396.83
1889LotoblockLOTO0.0002450.00000003002 494-25.92-1.39-29.61
884Ether-1ETHO0.0035410.00000038166 65247 068 00011 3806.81-1.396.92
2259PlatinumPLAT0.004610.000000570925 8141-9.28-1.3813.66
2237GTIBGTC1.5438460.000250060100 000 000 0003-4.08-1.38-3.65
387QuarkQRK0.0246170.000002636 524 070265 021 0001 0690.58-1.38-1.75
720MerculetMVP0.0002180.00000002897 92910 000 000 0003 8881.16-1.3715.65
685Ether ZeroETZ0.0066540.000000711 134 000212 456 00010 109-1.53-1.36-15.35
366CreditsCS0.0389790.000004167 249 560249 471 00093 5943.78-1.3510.15
586BlockportBPT0.0341740.000003651 978 81069 434 80041 826-19.65-1.3425.21
747IQ.cashIQ0.0602440.00000643661 52418 823 6001 087-0.26-1.34-24.42
920InflationCoinIFLT0.000002098 98644 790 100 0001 762172.84-1.34137.63
629Callisto NetworkCLO0.0006150.000000071 558 6202 571 540 00053 902-2.45-1.34-5.04
2234NERVENRV17.4459630.0016894901 000 00015710.65-1.330
1780Lukki Operating TokenLOT0.0072380.0000007702 000 000 00083 655-9.58-1.33-8.73
1725US Crude Oil Spot (WTI) TokenXTI34.020.00379657002 808 6001.22-1.310
929AditusADI0.000340.0000000479 597750 000 00010 901-0.54-1.31-11.74
1663BowsCoinBSC0.0007870.000000084 3665 550 1000-1.31-1.3-1.23
367LevolutionLEVL0.1797620.00001927 248 790311 000 0002 1393.85-1.29115.01
260Travala.comAVA0.3404230.0000363613 004 50061 243 000195 9992.74-1.28-1.37
526XaurumXAUR0.0424130.000004533 019 22071 186 40014 802-1.49-1.27-17
1909FXPayFXP0.000290.00000003001 794-11.66-1.26-39.74
332BezantBZNT0.0104850.000001128 667 1201 000 000 000606 7841.74-1.2612.68
1427ZINCZINC0.0099870.0000010154 48522 880 00013218.31-1.264.31
1331BowheadAHT0.0106060.0000017284 845100 000 0000-9.13-1.25-86.25
1763HintchainHINT0.0029920.0000003201 000 000 000155 15013.17-1.25-8.52
1644CreatioXCRE0.0002990.000000036 13620 520 5000-1.35-1.25-0.99
391NeumarkNEU0.1654390.000017676 392 91071 161 00012 59110.26-1.245.9
76IOSTIOST0.0058980.0000006388 379 10021 912 800 00049 709 3001.84-1.220.8
503TripioTRIO0.0009210.00000013 454 4605 000 000 000152 9392.75-1.224.27
1346SWAPCOINZSPAZ0.0097370.00000104103 19030 000 000360.6-1.21-2.73
748Eureka CoinERK0.0082250.00000088641 461149 095 0003 537-18.32-1.21-11.13
703PrimecoinXPM0.0296470.00000317955 08932 215 400103 102-0.03-1.21-1.69
1394ArtiqoxAIQ0.0000910.0000000170 424770 000 00000.13-1.211.24
722ADAMANT MessengerADM0.0105290.00000112889 105104 585 0008 771-12.41-1.2-5.18
1907Bitcoin BEP2BTCB9 419.2547381.0060499709 0011 884-1.07-1.19-0.64
272TaelWABI0.1442160.000015411 998 800100 000 000638 489-2.23-1.191.84
173Digitex FuturesDGTX0.036690.0000039227 288 4001 000 000 0001 520 5001.32-1.190.98
516ViberateVIB0.0168830.00000183 257 840200 000 000355 6182.38-1.181.18
1436ImageCashIMGC0.0100180.0000010747 0474 815 35015.53-1.18-6.95
893CryptoBonusMilesCBM0.0000320159 9495 000 000 0003 3219.03-1.17-21.05
1427EXMREXMR0.0143330.0000016590 45218 003 5001789.32-1.1678.96
1412SIMDAQSMQ0.0031620.0000004655 72225 000 0000-1.08-1.1658.65
2379LightBitLITB0.000550.0000001000-8.66-1.160
448WePowerWPR0.0081830.000000874 977 040745 248 000213 9150.96-1.15-3.84
761Bitcoin PlusXBC4.1542050.0004437588 908141 76226 673-1.19-1.151.29
1682Bitcoin XBTX0.000090.0000000125920 998 3000-0.18-1.1513.51
1895BitexXBX0.0083710.000000890300 000 0002 06829.61-1.1521.98
1945IOEXIOEX0.0084320.00000090200 000 000846-8.55-1.14-8.6
420UnlimitedIPUIP0.0043620.000000475 568 9402 839 990 000478 959-0.25-1.14-2.16
1067Contents ProtocolCPT0.001750.00000025 530 71010 000 000 000813.18-1.131.58
714ZeroZER0.1100140.00001175916 2618 375 690137 7411.88-1.1312.21
876InvestDigitalIDT0.0027640.0000003184 151800 000 000440 8520.63-1.1316.01
656AirblocABL0.0054740.000000581 381 440373 218 0002 255 020-0.06-1.130.01
1218EqualEQL0.0010620.00000011351 674675 259 0007785.55-1.12-16.41
2175Stishstish0.002690.0000003002-5.94-1.1225.7
1788CoinMeetMEET0.0075590.000000810400 000 00053 9096.86-1.1111.18
468HTMLCOINHTML0.0000830.000000014 424 22080 434 600 0004 0000.2-1.1115.44
561BitMart TokenBMX0.0138920.000001482 384 880667 899 000412 6520.08-1.11-4.2
2398KazucoinKAZU0.00000400003.02-1.11-72.44
1510Italian LiraITL0.000001022 249100 000 000 0001-4.3-1.11-5.32
486VerasityVRA0.0009760.00000013 786 90010 840 000 00065 4715.53-1.120.71
735SoMee.SocialONG0.0092970.00000099765 383150 000 00023 327-4.13-1.1-26.38
361PolisPOLIS0.7629140.000081497 500 8809 831 8902 8592.36-1.11.11
61RavencoinRVN0.02140.00000229137 559 0006 427 980 00013 599 8001.97-1.094.58
962InternationalCryptoXINCX0.0000690.0000000129 674600 000 0005 085-0.29-1.09-2.77
520DentacoinDCN0.00000503 151 7507 899 850 000 0009 634-4.44-1.09-15.67
829ZillaZLA0.0055950.0000006335 72860 000 00041 36915.88-1.0837.54
1838x42X420.0114230.000001220012 075-1.02-1.07-0.86
709HumaniqHMQ0.0050360.00000054935 766207 144 00031 3757.48-1.0611.73
672PigeoncoinPGN0.0002260.000000021 241 0805 491 240 00058 497-9.05-1.06-43.52
1069Loopring [NEO]LRN0.0154590.000001651 756 150113 603 000980-1.87-1.06-17.12
835ZapZAP0.0024250.00000026318 924520 000 00025 144-2.05-1.06-0.85
1026Unikoin GoldUKG0.030910.00000334 571 4801 000 000 000803188.72-1.05124.58
1782BitUP TokenBUT0.0012870.0000001401 000 000 00072 183-7.6-1.052.58
1243savedroidSVD0.0001060.00000001285 5016 997 580 000928.11-1.053.09
737MatryxMTX0.0325390.00000348755 684314 159 00061 357-3.3-1.0510.47
739STKSTK0.0021340.00000023728 736500 000 000224 520-2.32-1.0412.91
162StorjSTORJ0.1911770.0000204230 987 300425 000 0006 163 670-0.48-1.0421.92
1384XDNAXDNA0.0117970.0000012678 7456 675 530168-0.19-1.04-10.13
1794MEXMEX0.0003540.0000000401 940 000 00048 411-12.49-1.034.16
2123UNCoinUNC0.000001000974.55-1.03770
424MetronomeMET0.5163990.000055165 468 23012 065 800199 096-4.58-1.02-5.81
180Project PaiPAI0.0170390.0000018225 049 2001 681 390 0001 107 2803.41-1.024.55
1704ProCurrencyPROC0.00000606078 011 470 0001531.75-1.02-16.38
869GoByteGBX0.0272580.00000291200 2507 346 3709 8945.63-1.01-8.25
185StormSTORM0.0030780.0000003324 115 1009 967 750 00011 194-1.31-1.01-10.25
465BloxCDT0.0065810.00000074 439 5001 000 000 000382 928-1.17-114.02
1642SpeedCashSCS0.0061440.000000653 531587 545037.39-127.85
598PentaPNT0.0000880.000000011 855 56050 000 000 000164 043-16.67-0.9917.83
435RevainR0.0109090.000001175 228 240479 271 000492 9021.65-0.992.38
1819GramGold CoinGGC53.3876870.005702220025 5733.12-0.989.91
947ArqmaARQ0.0089760.0000009647 26511 310 6001 243 6405.04-0.985.23
377MOACMOAC0.1094110.000011696 834 160151 206 00034 0473.23-0.97-4.43
264ILCoinILC0.0249020.0000026612 475 0001 454 670 000171 920-8.63-0.96-7
2219SlothcoinSLOTH0.000003000177.59-0.962.66
558Hydro ProtocolHOT0.0035380.000000382 483 9201 560 000 00095 188-7.28-0.96183.57
985CapricoinCPC0.003510.000000376 985200 995 00043 0097.27-0.96-76
988AegeusAEG0.0006130.0000000923 38242 623 6001 986-3.07-0.947.15
1662BelugaPayBBI0.0008560.000000094 23360 793 50003.37-0.94-72
1725LivepeerLPT2.3380470.00024972021 244 800487 242-1.05-0.93-21.47
154GnosisGNO30.0339930.0032078733 175 20010 000 00060 863-2.3-0.931.42
1067Nuclear PlatformNCL0.7855260.000108682 437 24018 222 7001960.02-0.923.1
480PirateARRR0.0249950.000002673 992 560159 732 000611 819-0.36-0.91-5.29
43ZilliqaZIL0.0198070.00000212202 409 00013 510 600 000124 022 00010.33-0.89-11.59
269Raiden Network TokenRDN0.240010.0000256312 191 000100 000 0003 075 2809.83-0.8912.56
2123Ethereum wizardETHW0.0019320.0000002700710.17-0.882.89
288QuarkChainQKC0.0066050.0000007111 148 7005 226 750 0004 130 51010.83-0.8817.95
476Digital Asset Guarantee TokenDAGT0.1230850.000013154 074 100100 100 000983 727-0.02-0.88-2.15
649PlatonCoinPLTC0.241670.000025811 424 060300 000 000206 2950.43-0.884.88
554ThemisGET0.0041940.000000452 516 4801 000 000 00073 194-2.57-0.884.55
1940Secure CashSCSX0.1116550.000011930300 00091810.46-0.88-18.87
409HitChainHIT0.0000960.000000015 872 440102 400 000 000408 09010.01-0.878.42
569EmercoinEMC0.0499860.000005342 290 86045 829 6006 161-4.19-0.87-13.45
1402LOCIcoinLOCI0.0015360.0000001663 574100 000 0002884.63-0.87-13.8
1720ShineChainSHE0.0006170.0000000705 000 000 000602 123-11.97-0.8613.59
564BOScoinBOS0.0027370.000000292 369 7301 248 430 00048 523-0.05-0.86-0.39
1994TokenmomTM0.0048450.00000067003 923-0.03-0.852.51
323BurstBURST0.004370.000000479 161 2702 096 170 0009 6082.61-0.85-8.1
88SeeleSEELE0.1074960.0000114875 203 3001 000 000 00028 529-16.26-0.849.87
1301RefTokenREF0.1360160.00002029136 69550 000 0004522-0.84-14.3
386Cosmo CoinCOSM0.0097360.000001046 530 760923 000 000341 5960-0.84-1.51
899PrivatixPRIX0.1281980.00001369140 6191 275 4605 094-25.16-0.84-23.74
149DragonchainDRGN0.1001510.000010733 971 600433 494 00080 3923.19-0.841.28
70NexoNEXO0.1799950.00001922100 797 0001 000 000 0009 216 3509.31-0.8340.36
1542QUINADSQUIN0.000001015 95320 000 000 0007-0.83-0.832.49
356AchainACT0.0079060.000000847 668 6701 000 000 0004 444 0905.26-0.8218.46
843HOQUHQX0.0017710.00000019299 582275 854 0001 140 4000.01-0.82-31.08
794NeuroChainNCC0.0010440.00000011450 953657 440 00069 722-16.66-0.8218.99
1691Brazilian Digital TokenBRZ0.2019120.0000215701 702 0104 147 670-0.53-0.813.97
344PerlinPERL0.0227970.000002438 038 1801 033 200 0002 828 5805.61-0.814.69
277CarryCRE0.0022480.0000002411 703 1006 254 620 0004 780 0909.82-0.821.23
1865En-Tan-MoETM0.0117560.000001620210 000 00041 8656.53-0.811.11
514AkropolisAKRO0.0028020.00000033 306 1704 000 000 000392 2172.12-0.816.24
2281Banque UniversalCBU0.2243170.00003622001-3.83-0.793.03
841ExclusiveCoinEXCL0.0523370.00000559306 2565 851 6301 542-2.87-0.7914.26
2241Honk HonkHONK0.000001000062.82-0.7873.97
1530CypherCYR0.0026460.0000002816 8406 365 280026.79-0.78-5.99
1324Ties.DBTIE0.0029850.00000032121 83559 251 3002-1.74-0.78-7.18
1565ALAXALX0.0005950.0000000612 3441 000 000 00000.1-0.78-35.06
2199PGPayPGPay0.01280.0000014400224.92-0.788.47
631nOSNOS0.0150260.00000161 540 210330 000 0006 19132.37-0.77112.5
1243MassGridMGD0.0113520.00000109869 353137 974 000139.81-0.7784.69
1790BitcoinHDBHD7.9567070.0008498406 339 46052 251-1.85-0.76-4.83
1866AuniteAUNIT0.0129970.000001390144 254 0004 6723.97-0.7610.14
271The Force ProtocolFOR0.0386020.0000041212 024 1001 000 000 000756 2444.98-0.76-0.62
17412ShipsTSHP0.0053960.0000005826 340 6004 996 980 000459 971-0.91-0.763.77
2222RentAppRENT0.0000010001-1.14-0.76-1.08
212IgnisIGNIS0.0245350.0000026218 675 000999 450 0001 242 9601.5-0.75-2.17
2142ZumyZMY0.0009840.0000001101 308 78063.89-0.74-0.48
581Skrumble NetworkSKM0.0020340.000000222 078 5601 500 000 000182 6592.64-0.74-5.3
381TelosTLOS0.0253340.000002716 710 460355 208 00049 0864.73-0.7324.16
908OmnitudeECOM0.0017970.00000019116 44174 413 300971 743-0.15-0.733.63
2292PAISACOINPAISA0.00000100000-0.73-25.68
2102ReloadRLD0.000003006 092 050 00018-6.51-0.7327.57
1565eBoostEBST0.0003460.0000000434 54799 990 00013-83.66-0.72-88
1743Fabric TokenFT0.0001740.000000024 26743 593 600297-4.32-0.72-3.58
37DigiByteDGB0.0174870.00000187231 961 00013 265 000 0008 701 8201.53-0.71-16.3
119iExec RLCRLC0.6190250.0000661249 565 90086 999 800941 1512.25-0.7120.23
2132HUDDLHUDDL0.0004840.000000060100 000 000291.64-0.767.04
507Measurable Data TokenMDT0.0090350.000000963 379 3401 000 000 0002 554 490-1.65-0.7-1.31
1644FidentiaXFDX0.0000850.000000018 880130 000 00000.98-0.712.97
1912BaconCoinBAK0.1889370.00002018001 5740.85-0.7-1.5
2436BettyBETTY0.0367210.00000517000-2.83-0.69-39.07
2272CryptoSudoSUDO0.00000400000.46-0.6972.51
2235MadcoinMDC0.0001420.00000002010 004 80014-1.07-0.691.23
1698AquachainAQUA0.012430.0000023 0830119.19-0.68-33.39
903ArtisARTIS0.0029980.00000032121 546350 000 0001 127-3.22-0.68-12.4
2079PPRPPR0.0022680.000000240031-0.02-0.68-3.02
1304GravityCoinGXX0.0388880.00000415156 1264 014 8207023.67-0.670.56
1412NetkoNETKO0.0053260.0000005755 20210 364 6001-1.54-0.67-15.26
397KcashKCASH0.0139430.000001496 211 6001 000 000 00021 268 0006.38-0.6717.79
769MidasProtocolMAS0.0019620.00000021533 592378 198 0003 4476-0.6726.45
681DreamTeam TokenDREAM0.031640.000003381 155 14055 191 3002 880-0.01-0.67-16.64
1475FoodCoinFOOD0.0000820.0000000132 740398 837 000103-1.32-0.67-0.45
371Endor ProtocolEDR0.0050170.000000547 120 3801 469 210 0001 554 6506.98-0.6615.95
2300ONOONOT0.0011490.000000130000.52-0.66-8.07
101NumeraireNMR23.9182790.0025546662 905 00010 979 60048 942-0.29-0.66-8.59
168WanchainWAN0.2321880.000024828 768 100210 000 000857 3472.9-0.66-8.5
869CryptoPingPING0.0231260.00000247208 12210 000 0001 5552.68-0.66-0.86
246NewtonNEW0.0006860.0000000714 114 90098 823 700 000644 1082.47-0.66-7
2024MicroCoinMCC0.0037150.000000400114-57.81-0.66-48.84
417SIRIN LABS TokenSRN0.0115010.000001235 656 200572 166 000214 2062.32-0.665.56
1285ZCoreZCR0.0312880.00000334189 7406 064 3505849.63-0.668.77
1592Ride My CarRIDE0.0000930.000000019 445101 277 000518.57-0.6517.22
1793TavittcoinTAVITT0.1424060.000015210048 8110.87-0.65-0.6
493ZrCoinZRC0.7232590.000077253 608 2604 988 89098 0090.88-0.65-6.63
924Profile Utility TokenPUT0.0019880.0000002190 038100 000 0004 207-0.4-0.654.9
1077LynxLYNX0.00002101 653 32077 871 900 00032-8.71-0.650.14
2259RUPEESXRUP0.0000030000-1.61-0.6564.64
193EnigmaENG0.2921050.000031221 860 000150 000 000534 760-6.56-0.65-2.27
95HorizenZEN7.2337290.000772367 514 5009 333 2902 219 230-0.42-0.64-10
1352BitSendBSD0.0035310.0000003897 56927 628 900207-0.48-0.64-16.57
2070LeblockTAT0.0000830.0000000100983-3.18-0.64-0.41
2457NeedyNEEDY0.0003260.00000003000117.37-0.6434.97
409PlayCoin [ERC20]PLY0.0047410.00000064 690 3001 000 000 0001 746 860-1.96-0.6425
2213Pirate BlocksSKULL0.0002930.00000003001-3.14-0.64-7.61
551BitTubeTUBE0.0100830.000001082 546 590252 557 00031 0197.96-0.6438.29
214OriginTrailTRAC0.0671350.0000071718 468 100500 000 000145 684-5.2-0.635.56
2022Gold Star CoinGSC0.0158630.00000169001170.46-0.63-4.79
578BOLTBOLT0.0021330.000000232 114 810995 000 000386 930-1.46-0.63-4.72
83MixinXIN149.5373010.0159717577 169 5001 000 0002 025 670-0.21-0.63-1.46
620VNTchainVNT0.0006330.000000071 643 16010 000 000 00089 5474.6-0.632.08
102ABBC CoinABBC0.1104120.0000117961 324 6001 003 280 00035 512 500-1.1-0.6312.08
1265HowdooUDOO0.0023230.00000025227 274888 889 00017-0.69-0.62-64.27
304ELITIUMEUM0.911450.0000973510 171 600332 200 00091 902-0.33-0.623.92
2376SageCitySAGE0.0001930.000000020015.05-0.620.77
300CredLBA0.0122360.0000013110 263 3001 000 000 000922 8184.5-0.624.32
166VitaeVITAE1.383230.0001477429 105 80021 041 900247 7730.29-0.614.13
4XRPXRP0.1869490.000019968 291 320 00099 990 900 000701 998 000-0.35-0.61-2.92
1469Solar Bankers CoinSLB0.0050760.0000007130 769300 000 00003.38-0.61-33.04
568SpectrecoinXSPEC0.0886760.000009472 327 37026 245 6002 1850.06-0.61-0.48
112ArdorARDR0.0552240.000005955 169 200998 999 0002 226 7401.94-0.610.17
425SALTSALT0.0678720.000007255 449 010120 000 0008 275-2.65-0.61-7.74
2148OculorOCUL0.000015003 006 350 0009-2.06-0.61-29.91
2076Stellar GoldXLMG0.0013880.0000001507 000 000 000330.46-0.6144.44
244NKNNKN0.030560.0000032614 261 200700 000 0001 406 3300.84-0.67.2
1500KoreKORE0.0074120.0000014316 6422 245 4300-4.83-0.67.1
380#MetaHashMHC0.0035120.000000386 728 6102 083 470 0003 554 0100.21-0.68.82
638eosDACEOSDAC0.0022240.000000241 469 3501 200 000 00022 76341.73-0.619
706QChiQCH0.0290020.0000031942 45192 000 0001 4120.45-0.61.09
1476IncaKoinNKA0.000002029 95617 939 700 00010.6-0.6-66.73
20NEONEO10.2891820.00109852725 787 000100 000 000267 310 0000.97-0.59-6.26
63WavesWAVES1.2123070.00012943123 970 000102 260 00027 817 8000.41-0.59-0.54
1129DebitumDEB0.0077750.0000011 552 230400 000 00018-6.83-0.590.56
1824Globalvillage EcosystemGVE0.000180.0000000201 000 000 00020 442-3.35-0.596.72
997Rocket PoolRPL1.8237240.0001947918 747 40017 922 5009217.97-0.59-21.32
443PillarPLR0.0196440.00000215 094 590800 000 0001 193-4.71-0.59-7.38
352BlocknetBLOCK1.1365530.000121347 824 0606 884 0203 937-1.79-0.58-3.58
636Quanta Utility TokenQNTU0.00003901 447 610120 000 000 0001 61010.51-0.58-11.96
232Celer NetworkCELR0.0042080.0000004515 800 80010 000 000 0007 050 4200.43-0.5813.03
280LambdaLAMB0.017940.0000019211 600 9006 000 000 0003 259 5902.01-0.58-2.39
410Genesis VisionGVT1.3261090.000141645 870 5304 436 640196 911-3.2-0.571.03
2133The Geoma DAOGMD1.0439280.0001167700261.4-0.570
1547Neural ProtocolNRP0.000002016 4319 500 000 0003-1.14-0.57-2.81
1568CPUchainCPU0.0006730.0000000712 24418 186 60016139.88-0.57137.43
310VeritaseumVERI4.6114310.000492549 912 940100 000 0005 762-11.31-0.57-22.58
1378HeartBoutHB0.0015760.0000001784 33063 695 300661-2.65-0.56-16.95
2214Content and AD NetworkCAN0.0001390.0000000101 500 000 00023.71-0.56-67.21
1198ScalaXLA0.0000460399 9738 749 830 000355-9.17-0.5614.94
1663BenzBENZ0.0002170.000000021 2916 680 470048.59-0.5694.81
1827YGGDRASHYEED0.0001640.00000002010 000 000 00018 7418.46-0.560.98
202CivicCVC0.0305750.0000032720 484 9001 000 000 00011 346 7002.49-0.56-2.8
438PressOnePRS0.0182260.000001955 189 6902 000 000 00029 860-3.18-0.56-11.02
1180SmileyCoinSMLY0.0000310486 51430 339 300 00022-25.33-0.5537.17
671SparkpointSRK0.0002250.000000021 271 90014 500 000 00043 34833.38-0.557.99
1609BlakecoinBLC0.0002430.000000036 41926 441 80000.59-0.55-2.89
2314Astral DiamondsAstral0.0000380.000000010002.94-0.551.26
549Nucleus VisionNCASH0.0003730.000000042 573 70010 000 000 0001 529 2802.06-0.5515.33
2033PlayCoin [QRC20]PLY0.000110.0000000101 000 000 00075-1.62-0.55-95.42
644PeerplaysPPY0.3173970.000033891 428 7805 589 340181 9630.51-0.5517.77
1657Save and GainSANDG0.0002070.000000026343 064 8000-1.95-0.555.07
947ATBCoinATB0.0010560.0000001144 37954 015 000199 78318.33-0.55-3.66
942Fox TradingFOXT0.007220.0000007763 3458 903 50061 2540.14-0.55-18.15
1370Ethereum GoldETG0.0043350.0000004687 56624 000 0001-23-0.55-74
1424Niobio CashNBR0.0003840.0000000454 026140 804 000263.17-0.5535.6
764ICE ROCK MININGROCK20.036760.00000393578 03115 724 30013 6890.04-0.55-18.7
1459PluraCoinPLURA0.0000780.0000000136 502567 803 0006-14.96-0.55-7.39
1525HitCoinHTC0.000002019 79320 996 300 00003.19-0.55-97.89
1666QbicQBIC0.0003930.000000041 8425 426 070170.51-0.5531.13
27HedgeTradeHEDG1.6605410.00017736478 582 0001 000 000 000559 680-0.22-0.54-2.21
30OntologyONT0.5680120.00006067395 759 0001 000 000 00040 530 0001.68-0.540.34
62DaiDAI1.0111850.000108128 769 000127 345 00034 076 700-0.04-0.540.77
711PLANETPLA0.0465720.00000497930 9705 000 000 00076 668-53.05-0.54-24.27
1361MAZAMAZA0.0000860.0000000190 6641 371 780 000325.39-0.54-0.3
683AdsharesADS0.0327340.00000351 141 24038 758 20013 8121.23-0.542.04
2290VARIUSVARIUS0.00000200000.54-0.5398.94
1556Save Environment TokenSET0.0118150.0000012611 35355 000 00001.24-0.533.94
298STPTSTPT0.014760.0000015810 400 7001 943 020 000737 590-2.85-0.53-2.38
471OneRoot NetworkRNT0.0151140.000001614 293 430400 000 0003 568 9302.46-0.535.04
673BOOMBOOM0.0015820.000000171 238 750972 176 0001 580-4.17-0.53-9.11
1463BitsumBSM0.000021034 7211 844 670 00080.97-0.533.58
1801BlockcloudBLOC0.0001680.00000002010 000 000 00042 782-4.19-0.53-15.55
2069Ethereum LiteELITE0.00730.0000007801 000 00039137.68-0.536.36
1511NetCoinNET0.000028022 181787 127 0000-59.59-0.53-29.79
1181Canada eCoinCDN0.0048270.00000052470 27297 415 50020-0.34-0.53-4.52
2283HFRCOINHFR0.0037680.0000004000-20.22-0.5214.61
1301SwingSWING0.0349390.00000373162 7884 659 2400-26.44-0.52-25.74
178FusionFSN0.5585870.0000596625 219 70062 718 8006 708 5404.47-0.525.67
158TomoChainTOMO0.4558840.0000486932 392 300100 000 0007 232 620-2.13-0.522.91
1173Waves Community TokenWCT0.0520170.00000556520 1709 999 9604168.66-0.5210.96
1071Vision Industry TokenVIT0.0005670.000000061 745 7904 573 570 00031.01-0.52153.06
1531TokenDeskTDS0.0012810.0000001418 80614 683 300097.6-0.5214.33
2261THETATHETA0.0001220.000000010000.36-0.52-0.18
400xZRX0.3432490.00003666224 997 0001 000 000 00065 931 100-3.37-0.52-6.91
2216TRADECOINTRD0.0003280.000000040013-0.521.94
165IoTeXIOTX0.0054150.0000005829 241 10010 000 000 0002 818 5601.66-0.527.76
1766KryptonZOD0.0000680.000000013214 692 85001.72-0.51-7.88
337Ontology GasONG0.139180.000014878 430 5901 000 000 0003 939 0202.06-0.5112.61
2168AxaiAXAI0.0000580.000000010290 000 0003-3.46-0.51-2.21
2177WavesGamesWGames0.000010002-27.03-0.51-80.04
1429SpectrumCashXSM0.000016050 6893 533 590 0000-0.6-0.51-91.41
1272PeepCoinPCN0.0000020224 393153 686 000 000951.94-0.519.5
1781Promotion CoinPC0.0000660.0000000108 750 000 00081 3250.9-0.5132.99
75StatusSNT0.0254830.0000027288 439 3006 804 870 0009 792 6200.41-0.51-1.06
305AdExADX0.1168990.0000124910 144 900100 000 000404 597-0.42-0.5114.6
21Ethereum ClassicETC6.2333560.0006655725 022 000116 313 000546 717 000-0.82-0.5-2.94
1640High VoltageHVCO0.003120.000000334 6611 694 17011.88-0.51.56
2350Innovasis HotelsHCI0.0001110.000000010005.17-0.531.22
1191ShiftSHIFT0.0303270.00000324420 35313 860 700280-2.75-0.5-11.28
167CGCXCGCX0.0228750.0000024428 811 5001 259 510 000105 7840.72-0.5-2.56
1836BitcoinRegularBTRL2.5347460.000270730013 089-37.84-0.5-36.74
191Acute Angle CloudAAC0.0914620.0000097722 865 6001 000 000 0001 648 650-3.83-0.56.26
614Scry.infoDDD0.0039930.000000431 756 9301 000 000 0007 537-1.97-0.526.87
50ThoreCoinTHR1 915.3347880.20457271166 033 000100 00010 576 1002.18-0.51.25
14StellarXLM0.0695560.000007431 414 920 00050 001 800 000329 397 0000.55-0.49-4.89
28VeChainVET0.0082750.00000088458 907 00086 712 600 000200 686 0000.76-0.49-7.39
925Fire LottoFLOT0.0032030.0000003488 034100 000 000194 649-7.79-0.49-9.27
694InsureumISR0.004790.000000511 025 230290 000 000188 1450.01-0.49-14.43
1901AMAZING DIGITAL CRYPTOADCTOKEN0.0146110.00000156001 994-9.67-0.490
2254FrancsFRN0.0014610.0000001506 570 8100-0.36-0.495.02
1205KarboKRB0.0442480.00000473377 0608 521 4804031.49-0.4919.01
419ZanoZANO0.5511560.000058875 605 00012 199 00055 516-4.61-0.48-3.17
857ArbidexABX0.0118610.00000127241 43025 000 00018 8910.28-0.48-3.61
163EidooEDO0.531390.0000567630 467 60059 635 00039 083-8.59-0.48-7.71
600RSK Smart BitcoinRBTC9 350.868320.998745761 832 77020 999 80066 1040.43-0.48-0.89
319NeblioNEBL0.5869490.000062679 332 10016 452 600164 7221.85-0.48-3.54
638Origin SportORS0.0038680.000000531 160 380300 000 0002 181 4000.94-0.4848.23
69RenREN0.1200910.00001283103 925 0001 000 000 0004 194 230-2.58-0.4812.6
2244ForFunforfun0.0014650.00000016010 000 0000-1-0.48-11.53
284ContentosCOS0.0091580.0000009811 439 90013 500 000 0003 790 6502.18-0.486.23
1648PennykoinPK0.000008011 71705-3.35-0.48-18.16
2362BlocBuyBBY0.000090.000000010001.69-0.48-6.06
1493GenesisGENX0.000090.0000000147 534526 057 00001.7-0.482.18
1343Ethereum CashECASH0.0073880.00000079104 16615 000 000450.16-0.4861.02
258QASHQASH0.0375970.0000040213 158 8001 000 000 000315 07011.67-0.4819.71
7LitecoinLTC43.3663350.004629972 831 370 00065 289 6001 168 420 0000.75-0.47-2.94
29NEMXEM0.0447950.00000478403 158 0009 000 000 00010 341 6000.44-0.47-0.46
1832IZIChainIZI0.0038910.0000004201 250 000 00015 4231.15-0.4720.84
1997LEXITLXT0.0003670.000000040022026.83-0.47-6.22
351ParticlPART0.8133630.000086847 840 0609 639 06013 3224.83-0.4719.62
281ConstellationDAG0.0091390.0000009811 578 8003 712 000 00093 3524.27-0.473.54
444High Performance BlockchainHPB0.1147080.000012255 003 560101 120 000286 0361.38-0.4717.75
509QunQunQUN0.0047220.00000053 368 6701 542 750 000116 3974.67-0.4712.69
733EdenEDN0.0012470.00000013775 9791 000 000 00043 498-2.24-0.47-12.71
1719VeThor TokenVTHO0.0004970.0000000500644 7711.83-0.47-7.39
742ACE (TokenStars)ACE0.057940.00000619691 29117 818 7001 8412.57-0.4710.87
1924Berith TokenBRT0.0075630.00000081001 24049.66-0.47-1.2
1922Game CityGMCI0.0000020001 24987.5-0.474.48
2306LePenLEPEN0.00000200000-0.47-71.29
1157NexxoNEXXO0.0028710.00000031616 291100 000 000 000410.13-0.46-24.39
1728FOINFOIN1.0645350.0001137091 217 900377 533-8.06-0.46-29.2
412Bitcoin RhodiumXRC6.0400690.000645135 837 4801 257 410104 73838.55-0.4651.87
441ProximaXXPX0.0008460.000000095 158 5109 000 000 000416 2453.86-0.4610.28
811Alchemint StandardsSDS0.0012170.00000013386 8611 000 000 0001 649302.23-0.4646.86
792REDRED0.00350.00000037455 042200 000 0001 9032.47-0.469.42
53QtumQTUM1.6689530.00017818161 548 000102 515 000205 496 0000.64-0.45-4.6
326PropyPRO0.1297610.000013869 096 270100 000 000116 4762.55-0.45-1.62
1641Wild Beast BlockWBB0.0081620.000000871 484181 9190-1.31-0.456.57
2254TrinityTTY0.000004000058.06-0.45-81.1
315Bibox TokenBIX0.1012470.000010819 603 450248 394 0002 717 930-1.86-0.45-4.92
1682BumbaCoinBUMBA0.0004180.000000049 75223 335 7005-2-0.44-28.49
1297uPlexaUPX0.0000790.00000001167 1352 118 860 00011-1.68-0.44-7.7
267EinsteiniumEMC20.0560920.0000059912 337 400219 949 000953 8981.68-0.44-3.67
527AeronARN0.1492880.000015952 983 98020 000 000851 2656.72-0.441.52
1736JoincoinJ0.0010780.000000113 6343 370 57095.13-0.44-55.9
35Synthetix Network TokenSNX1.4101950.00015062264 887 000189 061 0001 124 960-0.35-0.4420.55
398Huobi Pool TokenHPT0.0056430.00000066 207 0209 846 450 000628 1891.86-0.44-2.18
525SentinelSENT0.0015290.000000163 058 7701 999 970 0005 436-9.5-0.4430.69
1767EquilibriaXEQ0.0019410.0000002100132 9132.33-0.442.6
860RapidsRPD0.0000520.00000001229 77622 467 300 0002 998-15.56-0.44-8.9
2036BitcoinSoVBSOV0.0291580.00000311020 891 200101-10.19-0.4422.31
1513kaicoinKAI0.000090.0000000141 1861 555 900 00001.6-0.442.19
589BidiPassBDP0.0077330.000000831 954 5001 500 000 0005 769 9000.28-0.44-2.16
2245ZarcashZARH0.00000200884 690 00000.89-0.4477.23
1477Datarius CreditDTRC0.00020.0000000228 004239 993 000203-7.07-0.4417.63
1821CENTEXCNTX0.0121280.00000130022 6213.87-0.448.65
2EthereumETH230.622540.0246222425 700 500 000111 440 0005 151 350 0000.64-0.43-2.64
2288AdiomanADMN0.0000020010 000 000 00000.87-0.43-2.53
1009FirstBlood1ST0.1044480.000011168 936 39093 468 700268-1.72-0.43-10.47
677VEILVEIL0.0167680.000001791 190 24079 824 300249 37423.03-0.4314.46
1541EOS TRUSTEOST0.000002017 218100 012 000 0000-2.14-0.43-2.14
1779ThingsOperatingSystemTOS0.0011160.0000001201 000 000 00088 255-9.88-0.4312.43
1280KuboCoinKUBO0.0000020209 53790 708 700 00024-75.13-0.43-6.48
434SmartMeshSMT0.0039030.000000425 231 5203 141 590 000305 5206.73-0.436.37
583HydroHYDRO0.0001870.000000022 061 52011 111 100 00069 3601.27-0.43-2.75
309Cocos-BCXCOCOS0.000410.000000049 937 240100 000 000 000355 8485.54-0.436.09
2188CoronacoinnCoV0.00000200020.87-0.43-51.16
2149Global Rental TokenGRT0.00000200050.87-0.43-97.43
1652Decentralized Crypto TokenDCTO0.00000202 2936 300 000 0000-5.91-0.43-3.36
1697Block ArrayARY0.00001701 14588 409 90010-2.96-0.42-56.73
146GXChainGXC0.5395610.0000576135 071 50099 898 10012 925 800-0.35-0.42-4.47
373Game.comGTC0.0091560.000000986 971 4802 000 000 000125 003-1.04-0.421.45
1593Know Your DeveloperKYD0.0280760.0000036 69711 199 400130-1.38-0.42127.42
759BitcoinZBTCZ0.0000820.00000001594 1737 219 610 00014 018-1.37-0.42-1.53
129Power LedgerPOWR0.0968760.0000103540 775 100999 785 0003 469 8402.89-0.42-5.84
1620FivebalanceFBN0.00000905 364571 041 0006-29.55-0.42-29.18
1399FreiXSharesFXS65.8255380.00769 1162 0002-0.23-0.42-3.28
2108Japan Brand CoinJBC0.0002070.0000000200100.51-0.42175.31
1378Coin LionLION0.0021610.0000002369 630159 699 0000-2.59-0.4233.57
2248WorldWocWOC0.0005540.000000060010.07-0.422.36
1985NFX CoinNFXC0.0017720.0000002001 064-14.98-0.4235.43
2117Saturn Classic DAO TokenSTRN0.0002070.0000000201 000 000 00090.91-0.42-7.44
2200Game Bank CoinGBC0.0000050003-38.9-0.41-82.6
1524ShareXSEXC0.000032020 5271 000 000 00050.28-0.41-78.86
38ThoreNextTHX10.6552790.00113807230 711 000210 000 0004 019 9201.6-0.41-0.89
793CVCoinCVN0.0365210.0000039452 16315 000 000423 220-11.54-0.4114.64
324MetadiumMETA0.0073380.000000789 138 8802 000 000 00069 680-1-0.41-0.86
1244BrokerNekoNetworkBNN0.0000680.00000001203 06216 800 000 0000-0.5-0.41-1.63
13ChainlinkLINK4.177610.00044621 587 530 0001 000 000 000178 051 0001.49-0.412.66
1586STRAKSSTAK0.0004170.000000049 94547 686 80049-23.86-0.41-44.45
2213TAPSTAPS0.00001900023.67-0.418.62
1374PhotonPHO0.000002086 10034 578 600 000315.81-0.411.66
966ThingschainTIC0.000002028 49826 000 000 0002 828-0.4-0.4-36.64
12TezosXTZ2.6057390.000278311 911 840 000733 702 00039 621 7000.21-0.4-2.22
1430Bitcoin RedBTCRED0.0024030.0000002650 46921 000 00015833.79-0.479.54
2200RichCoinRICHX0.0002790.0000000305 925 5201-1.69-0.4-17.7
1496BitzenyZNY0.0007830.0000000859 225197 510 0002162.16-0.4-15.92
42OmiseGOOMG1.4684980.00015685205 950 000140 245 00064 639 1000.35-0.4-6.93
608MultiVACMTV0.0004050.000000041 803 1408 000 000 00016 411-3.19-0.4-12.54
2050The Universal Settlement CoinTUSC0.00002000760.97-0.4-78.69
1132Blocktrade TokenBTT0.0181460.000001921 011 64057 746 800462.82-0.4-12.25
836SmartshareSSP0.0000690.00000001318 80810 000 000 000102 349-3.35-0.3917.03
1549AcoinACOIN0.0131540.000001416 0491 220 08019-41.87-0.39-9.52
1980ALK Student CoinALK0.0015110.0000001600319-14.65-0.390.17
1196ALISALIS0.0330720.00000321 302 82075 200 0000-3.36-0.39-18.08
1256E-coinECN0.7080770.00007525248 083213 270 00012-7.03-0.3918.94
1455BodhiBOT0.0019550.0000002278 206100 000 00018.49-0.3914.63
1371BlockCATCAT0.0079080.0000015658 2049 200 15017522.97-0.39319.6
160SwipeSXP0.4763090.0000508731 428 200299 970 000155 015-0.24-0.39-0.59
1415SynergySNRG0.013770.0000014667 4404 897 6700-0.97-0.38-8.24
297REPOREPO0.0960820.0000102810 565 000357 000 0006 59229.91-0.38-2.23
268Wrapped BitcoinWBTC9 445.1389421.008814612 250 3001 29714 397 7001.36-0.380.19
406Verus CoinVRSC0.1110260.000011866 013 69005 0130.94-0.3833.45
1617ShiversSHVR0.0001380.000000027 504200 000 0002-36.27-0.38-29.37
320DMarketDMT0.1638780.00001759 328 20056 921 800320 810-0.2-0.387.03
1862TAGZ5TAGZ50.3761580.000040180500 000 0005 195-0.39-0.38-0.13
2018Bitcoin StashBSH0.9437510.0001008001241.19-0.38-0.26
827PatientoryPTOY0.0048480.00000052339 380100 002 0001 748-0.3-0.38-0.4
1449nDEXNDX0.000003039 15015 000 000 000270-3.33-0.38-11.82
257PopulousPPT0.3675540.0000392613 315 30053 252 200371 0460.41-0.38-6
46AugurREP17.4376620.00186248191 814 00011 000 00032 971 800-6.97-0.389.13
1348KZ CashKZC0.0653250.00000698102 1683 443 1204174.04-0.381.18
2194LucentLCNT0.00000800017.71-0.3815.34
2214Student TokenSTKN0.0171770.00000253010 000 000 0001-2.03-0.382.34
1438PrinteriumPRX0.0021810.0000002340 44211 821 70028-0.5-0.372.11
1593LiteBarLTB0.0094520.000001019 363990 6680-32.05-0.37-32.51
68MonaCoinMONA1.7417560.00018596114 485 00065 729 7003 771 4101.1-0.370.05
2067EA CoinEAG0.0006640.00000007075 206 30028-0.71-0.37-29.23
2270MDTOKENMDTK0.000490.0000000502 100 000 0000-68.91-0.37-75.91
846ODUWAOWC0.1235990.0000132290 43814 739 80055 7860.77-0.37-9.25
1814OlympicOLMP0.0000050701130 598 00001.9-0.3713.41
2326United Community CoinUCC0.0000980.0000000107 145 86006.02-0.3712.81
290TrustVerseTRV0.0237070.000002488 005 4901 000 000 0003 187110.69-0.37130.12
2390PrimulonPRIMU0.00003500006.13-0.3792.65
2298DecentralizeCurrencyXDCA0.00001600000.87-0.37-3.22
1680BitvoltVOLT0.000110.000000011 81761 608 20012.15-0.37-36.74
1870DataKYCDKYC0.0158030.00000169004 2681.04-0.37-6.61
1497BitStationBSTN0.000005025 40212 000 000 00067.1-0.374.25
333DigixDAODGD43.553150.004651828 574 870196 883710 4410.22-0.37-4.97
1906Bitsten TokenBST0.0046460.0000005012 408 3001 912-16.4-0.370.65
2177Rigo TokenGRG0.8399630.000116210017-0.16-0.360.18
58NanoNANO1.1139310.00011898148 429 000133 248 0004 988 600-2.26-0.361.4
2277TORcorpTORR0.0000340000-73.14-0.36144.05
2238PokeCoinPOKE0.00000600003.74-0.36-32.35
1215ObserverOBSR0.0003560.00000005476 68511 286 100 0000-0.68-0.36-29.24
395Lightning BitcoinLBTC1.6270370.000173786 281 6807 465 930262 627-2.05-0.36-4.95
1261VeriumReserveVRM0.0881960.00000942247 5782 807 1403611.14-0.367.22
815EvedoEVED0.027930.00000298372 52917 756 6009 370 990-3.79-0.3652.78
2119Universe CoinUNIS0.3373940.00005071001250.63-0.36-36.55
2087XeonbitXNB0.0017030.0000001800258.63-0.36-4.48
2206Crypto Trading Solutions CoinCTSC0.000990.00000011049 278 90010.31-0.35117.87
2193PapercoinPAPER0.0001490.0000000200215.42-0.35-5.12
832HashCoinHSC0.0000260331 63150 000 000 0001 911-1.07-0.35-8.58
1088PandacoinPND0.00004201 379 93032 514 900 00059.98-0.3534.43
2263BubbleBUB0.0121070.000001290768 75307.33-0.35-22.31
17TRONTRX0.0159570.00000171 064 070 00099 281 300 000797 760 0000.91-0.35-3.19
2232MICHAL GEE TOKENMGC0.0138760.00000148000-1.3-0.3519.65
84SteemSTEEM0.209140.0000223377 167 100385 948 0002 168 100-0.18-0.340.46
91KuCoin SharesKCS0.8931910.0000953672 572 000171 250 0005 294 7300.87-0.34-3.32
1733KNOWKNOW0.001240.0000001301 000 000 000342 4460.72-0.34-5.13
473SmartCashSMART0.0030020.000000324 244 3302 014 900 000174 0711.01-0.34-1.85
283NxtNXT0.0113580.0000012111 346 200999 000 000346 213-1.02-0.341.42
2281HIGH-ROIHROI0.00001200001.81-0.344754.73
2287ChainZillaZILLA0.0849660.00000993002-1.36-0.34130.57
1051NewYorkCoinNYC0.00001702 513 300143 700 000 00061189.29-0.3490.73
1100BismuthBIS0.0817840.000008731 123 63019 166 2009508.21-0.34-7.3
2197PawcoinPWC0.0047810.0000005100116.76-0.34-78.2
1477WABnetworkWAB0.000003029 48317 869 500 0001203.15-0.34-21.96
844QuasarcoinQAC0.0017760.00000019299 181263 438 0001 478-6.49-0.34-25.77
1297CoinvestCOIN0.0123160.00000129145 338107 143 0002620.88-0.34-64.57
791FuzeXFXT0.0005010.00000005458 6461 087 160 0003 4494.06-0.3432.6
1789EduCoinEDU0.0001380.00000001015 000 000 00053 423-6.94-0.3417.82
1927Note BlockchainNTBC0.0000680.00000001001 1765.43-0.34223.46
2286ZeleriusZLS0.0000490.0000000109 721 2400-0.44-0.33267.4
1566KushCoinKUSH0.0022290.0000002412 5495 630 8501-27-0.33-9.48
2249PlayerVsPlayerCoinPVP0.0002450.00000003000-29.36-0.33225.56
1841DRC TokenDRCT0.0018510.00000020011 8470.2-0.3311.75
199MetalMTL0.3275830.0000349921 451 40066 588 900834 121-0.3-0.331.07
1518HOdlcoinHODL0.000090.0000000120 980250 000 00000.92-0.330.22
161HarmonyONE0.0049830.0000005331 170 60012 600 000 0004 745 9407.41-0.338.82
1562BitgemBTG0.2182140.0000233113 38761 3490-2.05-0.33-7.71
965Herbalist TokenHERB0.000003028 9749 500 000 0001 9100.99-0.33-1.29
2051VINYL RECORDS TOKENVRTN0.5053250.0000539700741.22-0.33-2.29
826On.LiveONL0.0158850.0000017343 47259 725 4003 3790.3-0.330.92
2207LightningCash GoldLTNCG0.0005760.00000006035 292 00010.91-0.33-8.19
1589GlobalCoinGLC0.000150.000000029 74665 171 00007.3-0.33-30.94
2228OceanChainOC0.0000970.0000000100231.54-0.33-38.42
544SafeInsureSINS0.1680560.000017952 689 93016 006 1001 467 4800.34-0.33-34.59
2359MotionXMN0.0001430.0000000208 586 8400-0.97-0.33-0.8
195XinFin NetworkXDCE0.003740.000000421 644 30015 000 000 000597 3051.34-0.33-3.39
1640SagaCoinSAGA0.0005170.000000063 3488 572 40000.91-0.3314.49
1615BrahmaOSBRM0.00000905 6413 000 000 000101.67-0.33-2.15
459SwftCoinSWFTC0.0011490.000000124 599 78010 000 000 000776 966-2.46-0.3311.97
2226SegWit2xB2X0.2853560.00003048016 879 8001-25.02-0.3316.89
1139CannabisCoinCANN0.0102910.0000011794 75391 859 200220.63-0.33617.98
1858Esports TokenEST0.0002920.0000000301 000 000 0005 6280.73-0.33-8.46
2150FibercoinFBC0.0230470.0000024602 165 2405-9.32-0.33-13.16
2199FlapXFLAPX0.00001200010.91-0.33-23.76
1366Bitcoin ScryptBTCS0.0050750.0000005489 40617 616 000010.83-0.3312.33
104DecentralandMANA0.043140.0000046159 053 7002 196 620 00011 672 2002.3-0.332.47
156BlockStampBST0.971670.0001037832 981 80033 943 300389 9441.2-0.33-1.14
2229AEVOAEVO0.00000900295 126 0001-3.38-0.32-1.06
9131Million Token1MT0.1195110.00001276107 5601 000 0003 8080.8-0.32-0.53
2259easyMINE TokenEMT0.0006670.000000090030.63-0.32-12.61
1634Community GenerationCGEN0.00000903 876466 427 000034.5-0.3230.14
1155AstroASTRO0.2372520.00002505786 2137 000 00069-1.6-0.3246.83
2112LeduroLDR0.000009000140.54-0.320
1556ScopulySKY0.000009021 26710 000 000 00001.87-0.32-14.78
2208HashtrustHTX0.0002060.000000020013.22-0.32157.26
1253BioCoinBIO0.0002790.00000003235 864845 786 0001-1.64-0.32-41.85
217GasGAS1.7701990.0001890717 929 20017 190 40016 714 8002.77-0.321.63
1348CarboncoinCARBON0.000006095 12215 392 000 00000.16-0.32-50.95
2399Endless Game TokenET0.0002630.000000040003.58-0.3271.93
1580Help The Homeless CoinHTH0.000009010 4911 135 450 0000109.05-0.32413.33
1602OP CoinOPC0.000013023 3862 473 660 0002-7.3-0.3297.91
2321OFCOINOF0.0000430051 200 000 0000-3.3-0.32-5.55
1415InvestFeedIFT0.0003160.0000000360 554191 381 0000-6.62-0.32-47.45
5Bitcoin CashBCH233.4510640.024924234 305 050 00018 440 900736 364 0000.07-0.31-2.74
1563IungoING0.0003270.0000000313 06162 553 6000-44.37-0.3192.35
2003NanucoinNNC0.009560.0000010201 670 4702170.9-0.31-78.65
1161MannaMANNA0.0008940.0000001590 9332 360 740 0003-11.88-0.3158.76
981SpectrumSPT0.00001011 4711 200 000 0001 248-2.05-0.31-5.91
1310Tourist TokenTOTO0.0000360144 8766 599 970 00066.94-0.312.95
1480KnektedKNT0.000029028 9201 000 000 0000-5.68-0.313.43
640CaspianCSP0.0032520.000000351 460 3101 000 000 0002 5817.06-0.315.3
1601DNotesNOTE0.00002307 610354 841 0001410.23-0.31-75.93
39Kyber NetworkKNC1.2497670.00013348225 118 000210 661 00024 972 600-2.07-0.318.09
2281CiredoCIR0.000032000076.55-0.31300.38
6Bitcoin SVBSV174.0380170.018588623 209 170 00018 439 500788 070 0000.34-0.31-5.49
2164TICOTICO0.0017210.00000018003116.55-0.3147.84
1873Platinum Pro CoinPPC0.0652570.00000697003 8141.91-0.360.37
989Boldman CapitalBOLD0.0000105 76901 190-1.7-0.3-10.63
26ZcashZEC51.520320.00550053485 564 0009 424 740134 129 0001.39-0.3-0.29
1269HelixHLIX0.0105670.00000113233 85127 130 200359-12.66-0.34.58
100BitTorrentBTT0.0002970.0000000363 028 300990 000 000 00063 997 0000.41-0.3-4.59
1078MysteriumMYST0.0695330.000007431 647 54032 433 400719.48-0.329.04
1630Octoin CoinOCC0.0074870.00000084 1561 221 60010.57-0.3-73.78
2181XSCOINXSC0.0313620.00000335030 422 80020.56-0.3-1.74
1546MESGMESG0.0003260.0000000323 647250 000 00034-75.47-0.3-85.24
1999Lendroid Support TokenLST0.0003780.0000000401 210 070 000327-0.37-0.32.52
2234TokenlabLAB0.0271580.00000290000.57-0.380.19
1364BlocklancerLNC0.000750.0000000890 131152 177 0003226.23-0.3-82.4
933LinfinityLFC0.0000820.0000000174 5903 000 000 0007 110-0.16-0.3-0.36
1320SoarcoinSOAR0.0000930.00000001110 3305 000 000 0001-1.17-0.31.82
1007VIVOVIVO10.4306890.001456 085 1006 196 930156657.63-0.3465.45
1791Dapp TokenDAPPT0.0007210.0000000805 000 000 00049 674-4.75-0.3-5.01
1406SRCOINSRCOIN0.000013066 53515 000 000 00029-4.22-0.3-1.84
2135GenixGENIX0.0000970.00000001098 079 80074.34-0.3-1.85
1224BitDegreeBDG0.0008520.00000009327 526514 800 0005325.44-0.3-18.93
120MaidSafeCoinMAID0.105920.0000113147 934 600452 552 00095 8391.77-0.3-18.34
130NULSNULS0.4161430.0000444540 631 600109 715 00023 075 4003.81-0.312.07
23IOTAMIOTA0.2179770.00002327605 873 0002 779 530 0004 190 0101-0.29-4.26
9EOSEOS2.5330810.000270442 378 700 0001 020 370 000948 355 0000.56-0.29-2.16
10CardanoADA0.0794970.000008492 061 120 00031 112 500 000167 715 0001.51-0.292.35
898BigbomBBO0.0004210.00000004141 2661 993 750 0003 214-0.82-0.2927.23
1195Mainstream For The UndergroundMFTU0.000380.00000004408 6281 400 000 0001901.64-0.29-2.17
2139DiropiaDGDX0.042550.000004540060.01-0.29-1.67
184QubiticaQBIT30.0260740.0032070224 281 30010 000 000152 508-2.43-0.29-10.36
359MonolithTKN0.231530.000024737 569 72039 406 8003 5231.69-0.29-8.74
1279ShivomOMX0.000230.00000002209 7293 000 000 00031.71-0.29-2.1
1426Fandom GoldXFG0.0072220.0000007753 310020-9.93-0.29-6.34
1544BitetherBTR0.0003050.0000000317 315550 000 00041.71-0.29-2.1
1303MusicoinMUSIC0.000090.00000001150 7151 680 780 00001.47-0.29-44.39
2202NuclearNCA0.0011390.000000120011.71-0.29-2.1
1315Guaranteed Ethurance Token ExtraGETX0.0004580.00000005137 3371 000 000 00011.71-0.29-2.01
1934RoboCallsRC200.00003500900 000 0001 022-15.24-0.2933.29
828HEROcoinPLAY0.0017940.00000019337 254252 165 0007 3829.81-0.2912.07
840SwapXWP0.0404280.00000432307 1527 597 840430 0940.31-0.29-0.73
2148ETHBOLDETBOLD0.0023610.0000002500583.83-0.2976.63
1514ArtByteABY0.000028021 969792 537 0000-70.66-0.296.45
1700BrylliteBRC0.003450.00000037001 400 9500.76-0.29-2.37
1416Global Currency ReserveGCR0.0005590.0000000659 796107 003 00057-24.94-0.2918.85
140Buggyra Coin ZeroBCZERO0.0181230.0000019436 441 90010 000 000 00016 0491.77-0.29-3.19
1522SHPINGSHPING0.000014020 28510 000 000 00020.8-0.29-2.39
1446DaneelDAN0.0020.0000002140 47869 320 7001-84.12-0.29-69.75
992KWHCoinKWH0.00000701502 193 100 000112 3800.87-0.29-26.82
1830PencecoinPENC0.00002800015 933-6.95-0.29-9.91
152PRIZMPZM0.0196370.000002133 259 0006 000 000 000176 0070.34-0.29-4.09
1849Five Star CoinFSC0.0324910.0000034701 000 0007 6202.14-0.29-4.98
1624Kora Network TokenKNT0.00001404 651712 500 00030.8-0.29-2.39
1808GlobexGEX0.00000700036 4293.12-0.29192.41
1252WebDollarWEBD0.0000280267 68013 604 500 00000.8-0.29-17.64
1503BitRewardsBIT0.0000690.0000000123 668544 071 0000-13.58-0.298.21
690NextyNTY0.00000701 089 240180 000 000 0001 8520.87-0.29-2.39
266QuantstampQSP0.0200550.0000021412 380 300976 442 000369 0673.81-0.29-26.03
2157EOS NetworkEON0.0023190.000000250041.71-0.29-2.1
1445FujiCoinFJC0.000014038 2782 798 170 00000.29-0.29-5.09
967IGTokenIG0.000007026 7986 562 790 000132 8550.87-0.29-2.39
945SiaCashCoinSCC0.000003051 74325 000 000 0002 0631.78-0.29-5.51
1475NetKoinNTK0.000007030 8637 426 060 0001-33.56-0.295.8
2214SUBSUDIOSUBS51.0663840.005221021 000 000651.89-0.290.99
1583HoneyHONEY0.0178890.00000198 156455 9552-0.02-0.29141.24
1030JobchainJOB0.0008650.000000093 358 950100 000 000 000531.71-0.29-2.1
979YoloCashYLC0.0004570.0000000513 49148 888 9004 59018.79-0.2838
1104Electronic Energy CoinE2C0.0025750.000000281 116 850511 374 000102-0.38-0.28-4.56
2008TronipayTRP0.0022060.00000024046 311 9001730.8-0.28473.69
463district0xDNT0.0075540.000000814 532 3501 000 000 000183 7962.92-0.28-0.04
1635PlatinumBARXPTX0.0017940.000000193 8742 160 130128.49-0.2811.73
959HyperQuantHQT0.000360.0000000433 904200 000 0001 7490.79-0.28-18.6
1097Fast Access BlockchainFAB0.0415760.000004441 177 45040 663 000165-4.51-0.286.45
2287Saturn DAO TokenSATURN0.0008910.000000101 000 000 00000.02-0.28-2.85
1267Zen ProtocolZP0.0103940.00000111235 28526 631 400820.77-0.28-13.09
1260TrueFeedBackTFB0.0001180.00000001252 87110 000 000 000751-3.01-0.28-7.85
1333RightMeshRMESH0.0015890.00000017113 064129 499 00070.79-0.28-55.25
1552Asura CoinASA0.0000720.0000000115 8181 000 000 00080.79-0.28152.02
2144DoYourTipDYT0.0149680.0000016005-7.36-0.28-14.56
790BitBallBTB0.0023860.00000025460 7531 000 000 0001 069-4.56-0.28-0.68
1055Grid+GRID0.0638260.000006822 504 300300 000 0002875.82-0.2824.92
955BitWhiteBTW0.0010580.0000001138 42060 342 9002 473-40.83-0.2886.7
996Advanced Internet BlocksAIB0.0013860.0000001533 556 70031 413 300 000116.97-0.28-43.16
888DOWCOINDOW0.0138590.00000148164 1612 000 000 0001 397-1.83-0.2830.07
819BZEdgeBZE0.0001220.00000001366 6662 995 150 0002 4900.6-0.28-10.84
1878ValueChainVLC0.0018480.00000020300 000 0003 3070.79-0.28-2.42
9744NEWKWATT0.0002980.0000000318 221150 000 0001 9972.38-0.285.78
2086AeroTokenAET0.0554350.000005920500 00026-1.3-0.28-3.63
2091Line quality chainLQC0.0378810.0000040500230.79-0.28-67.87
2225Action CoinACTN0.0002980.000000030010.79-0.2823.4
2357MiacoinMIAC0.0044910.00000063000-0.73-0.28-0.77
2185Łukasz Kos TokenKOS0.0019890.00000021002-3.58-0.2812.02
617CashBet CoinCBC0.0107870.000001151 681 270401 648 00017 4411-0.28-0.9
2260AddictsxADSX0.0019390.000000210023.03-0.28-65.52
2041SalPaySAL0.0005110.000000050100 000 000896.62-0.28-58.53
1134Mamo CoinMMT0.0013860.00000015831 52825 000 000 0002200.79-0.28-1.2
2235Jacek Kołodziejczak TokenJKCOIN0.0279490.00000299021 000 00000.79-0.28-2.42
1805vSportCoinVSC0.0013090.0000001402 500 000 00038 818-9.76-0.28-6.35
1979Bitpayer TokenBPT0.0383430.00000410032644.24-0.2879.97
2171ExtStock TokenXT0.2332940.0000249201 000 000 00020.79-0.28-84.84
1023CredoCREDO0.0091670.000000985 040 9701 374 730 00001.71-0.28-2.1
1125RealTractRET0.0000850.00000001905 87624 600 000 0001790.79-0.28-16.04
1507ETHPLODEETHPLO0.0005330.0000000623 28649 934 00011241.5-0.281.1
1271EBCoinEBC0.0000490.00000001225 82910 295 100 0005922.85-0.28-58.39
2058Half LifeNUKE0.011390.0000012200571.71-0.28-2.1
1278CeleumCLX0.0485060.00000518215 72121 900 00000.79-0.28-6.86
215AgaveCoinAGVC0.0464250.0000049618 134 50035 000 000 00022 9360.81-0.28-2.43
934ScanetchainSWC0.0001940.0000000272 4971 000 000 000196 304-2.68-0.281.19
1884OTCBTC TokenOTB0.0022550.000000240199 471 0003 0601.22-0.283.03
787BiblePayBBP0.0001990.00000002465 4792 342 620 0007 0501.12-0.280.36
1074Ink ProtocolXNK0.0042520.000000451 702 010500 000 000100802.41-0.28619.43
2065Golden Ratio TokenGRT2.3328980.00024917016 18047-22.86-0.28-29.61
976Joint VenturesJOINT0.0007810.0000000817 369616 000 0001 24894.67-0.28-40.68
862Bazooka TokenBAZ0.2055720.00002196223 9502 500 00044 7380.79-0.28-2.42
1359MocrowMCW0.0455510.0000048792 806669 388 000121.71-0.28-2.1
1243JET8J8T0.0003930.00000004290 7661 468 860 00019256.19-0.2828.88
918ParachutePAR0.0002260.00000002103 116999 628 00012 2311.83-0.28-5.36
895LinkCoin TokenLKN0.0003050.00000003152 44503 0470.79-0.28-11.17
795OracleChainOCT0.0148060.00000158444 174200 000 0001 253-8.1-0.28-16.38
456RobotinaROX0.0156050.000001674 740 130331 614 0004 112-5.64-0.28-7.98
1209SIBCoinSIB0.0201280.00000215372 07318 485 5003502.38-0.280.91
1560ValutoVLU0.0002030.0000000214 37962 964 6004-27.35-0.28-57
2090HavEtherTokenHET0.0015890.0000001700240.94-0.28-2.57
2032Maya Preferred 223MAPR65.0223460.006944890250 000 00010678.69-0.28-3.97
1017Fluz FluzFLUZ0.0296080.000003166 063 200204 780 000301.71-0.28-2.1
2045SparksterSPRK0.0015270.000000160435 000 0008684.04-0.2828.23
1708Thore ExchangeTHEX9.5625720.0010213605 000 0001 183 8801.28-0.280.49
1383Plus-CoinNPLC0.0001710.0000000280 497900 000 00001.18-0.28-10.52
1037Gold Bits CoinGBC0.0296080.000003163 137 5601 000 000 00031.71-0.28-2.1
1106ATLANTATL0.0202990.000002171 099 67054 175 000149-4.35-0.282.03
2070InnovativeBioresearchClassicINNBCL0.0002490.000000030038-0.71-0.28-44.88
599NaPoleonXNPX0.0758290.00000811 844 17029 800 0004 772-17.11-0.28-1.74
1561MedicCoinMEDIC0.000047013 923298 350 000181.46-0.28-1.19
910Catex TokenCATT0.0001440.00000002112 8901 281 920 0001 099-1.21-0.28-6.55
123THORChainRUNE0.2939350.0000313946 568 700500 000 000302 244-4.01-0.2820.67
1290RelexRLX0.0000940.00000001177 3212 000 000 000125.99-0.2832.55
1896The MovementMVT0.0461960.00000493002 0666.1-0.28-26.84
2280EthereumAIEAI0.0028130.00000030000.8-0.2893.14
1079IntelliShareINE0.0064920.000000691 604 520986 000 000490.79-0.28-2.4
1611MASTERNETMASH0.0001990.000000026 294200 000 0002290.79-0.28-1.28
1970Hours ChainHOR0.0001360.00000001004702.53-0.28-11.4
1647Mero CurrencyMRO0.0003030.000000032 5559 189 52051.71-0.28-2.09
1411GoPowerGPT0.0007740.0000000862 899111 227 000181.71-0.28-2.1
1973VoidVOID0.0318680.0000034003811.71-0.28-2.1
972ELTCOINELTCOIN0.0002170.0000000219 540100 000 0001 1765.27-0.289.19
1000BlockburnBURN0.0303670.0000032415 839 2001 977 740 00011.71-0.28-2.1
1334AdHiveADH0.0008570.00000009112 581392 000 000807.45-0.281.69
999TeslaCoinTES0.2087990.000022316 526 60079 150 70000.76-0.285.93
1437HurifyHUR0.0001890.0000000245 699273 325 000850.78-0.281.13
1881Future1coinF1C0.0007740.000000080300 000 0003 174-14.52-0.28-9.45
842BitScreener TokenBITX0.0021990.00000023301 821417 154 0001 401-0.98-0.28-6.26
2151AfterShockSHOCK0.0232380.000002480051.71-0.28-2.1
1602CcoreCCO0.0044210.000000477 51510 000 00011-11.14-0.28-33.58
1058CanonChainCZR0.0041550.000000442 419 2801 618 030 00000.01-0.28-5.42
1085Iconiq Lab TokenICNQ0.3995950.000042681 541 71020 000 000530-1.25-0.2824.75
1015Darico Ecosystem CoinDEC0.1048650.00001126 607 16099 006 300638-0.06-0.28-3.25
2127VolcanoesVOLC2.0498090.000218940081.71-0.28-2.1
1908Pixie CoinPXC0.000550.00000006010 000 000 0001 823-0.34-0.28-5.09
2092Bitcloud ProBPRO0.008450.0000009010 000 000 000211.71-0.28-2.1
2005MchainMAR0.0039050.00000042001903.43-0.28-3.67
2121MeltMELT0.0249620.0000026700101.71-0.28-2.1
1168Olympus LabsMOT0.0143490.00000153552 423100 000 000121.71-0.28-2.1
1140Snovian.SpaceSNOV0.0021010.00000022775 631369 729 00014018.92-0.28-16.42
2043BAGSBAGS0.0068330.0000007300871.71-0.28-2.1
1144LendingblockLND0.000970.0000001762 7981 000 000 000142-18.77-0.28-19.69
1056XAYACHI0.0575170.000006142 498 04052 573 40044162.72-0.2845.09
2029Vortex NetworkVTX0.0003190.00000003091 000 000 0001100.79-0.28-2.16
1229Nebula AINBAI0.0002520.00000003316 3964 918 540 00035140.76-0.28146.31
1156MangocoinMNG0.0000930.00000001666 2077 153 520 000960.08-0.28-1.27
851IDEX MembershipIDXM136.0494760.01453115272 0982 0001 943-1.09-0.284.31
1005BANKEXBKX0.0293560.0000031411 742 200400 000 0001301.71-0.28-2.1
2265Primebank CoinPMC0.00002500001.71-0.28-2.11
322IvyIVY0.0102790.00000119 199 5701 610 920 0001 6361017.96-0.282126.54
1204SapienSPN0.0016880.00000018384 998500 000 00013-9.84-0.28-12.45
1716WETHWETH224.707430.0240005101 153 920706 1921.88-0.28-1.94
2113Internet Fintech CoinIFTC0.067780.0000072400141.71-0.28-2.1
2137EternodeETE0.0091130.000000970061.71-0.28-2.1
283Spectre.ai Dividend TokenSXDT0.1397490.0000149311 469 700140 271 0001 34148.23-0.2814.3
1837bitCEOBCEO0.0468290.00000502 970 140 00012 5320.84-0.28-2.35
1493AmberCoinAMBER0.0005890.0000000625 73843 699 5000-1.69-0.2823.47
2221Ebank tokenEBT0.0136650.000001460011.71-0.28-2.1
1891NewsTokenNEWOS0.0003790.00000004010 000 000 0002 2932.04-0.28-15.78
824StarbaseSTAR0.0018480.0000002346 4601 000 000 0001 01615.35-0.28129.8
2275EnumivoENU0.0341630.000003650001.71-0.28-2.1
1308UtrumOOT0.0023210.00000025150 423216 000 000100.89-0.28-2.62
1632Alpha CoinAPC0.0001280.000000013 99465 000 000644.66-0.28-19.95
1036NPERNPER0.0469630.000005023 237 070219 000 000342.32-0.28-2.1
1146BitsdaqBQQQ0.0002760.00000003742 17010 000 000 000278-0.62-0.28-25.13
1110Aurum CoinAU3.6077570.000385341 076 640298 42312.25-0.28-25.93
1441FundRequestFND0.0009210.000000144 00898 611 5001281.56-0.2828.36
1231TV-TWOTTV0.00070.00000007312 904611 666 00045-4.36-0.28-2.42
2119Blockchain.ioBCIO0.0660490.0000070500111.71-0.28-2.1
1949Ethereum MetaETHM0.0002330.00000002099 000 000 00073735.72-0.2838.34
2282Token of Szczepan BentynBEN0.010570.00000113021 000 0000-7.76-0.28-24.51
2060CryptloCLO0.0008980.00000010054-0.08-0.28-2.61
1088CyberFMCYFM0.00002801 449 470102 000 000 000414.94-0.282319.66
1993Vectorspace AIVXV0.1171580.00001251050 000 0002528.68-0.28-9.18
1498ZurcoinZUR0.000290.0000000325 38687 653 00000.1-0.2855.38
2130ZuCoinChainZCC0.233290.000024920070.89-0.28-3.57
1207TOKPIETKP0.0150140.0000016375 342100 000 00063-12-0.2858.56
2107TerraGreenTGN0.0015410.0000001600150.34-0.28-7.68
2147Maciej Tomczyk TokenKET0.00380.0000004100510.76-0.280.32
1618VIP TokensVIP0.000080.000000016 67783 450 4001-0.78-0.27-53.15
1070ArtfinityAT0.0162670.000001792 028 3101 000 000 000578-3.64-0.27-5.14
2125DreamTeam3DT30.000044000965.47-0.27123.57
318Sport and LeisureSNL0.0138620.000001489 352 030963 252 00092 2510.78-0.27-2.63
1022SymVerseSYM0.076260.000008155 107 0801 000 000 0005053.01-0.27-1.65
2020Tercet NetworkTCNX0.00004400012336.81-0.273
153ReddCoinRDD0.0011520.0000001233 196 90028 808 700 000776 335-0.1-0.27-23.86
1865Blockchain Quotations Index TokenBQT0.0072050.0000007701 000 000 0004 6730.57-0.27-2.14
663FlowchainFLC1.7490340.000186811 311 0801 000 000 0007 835-6.89-0.27-9.86
2204BiNGO.Fun7770.0000250010 000 000 00010.75-0.27156.28
1147NuSharesNSR0.0002660.00000003737 6753 134 650 000750.6-0.27-3.31
504SunContractSNC0.0278420.000002973 416 380122 708 000297 794-0.11-0.272.59
1302MatchpoolGUP0.0021220.00000023159 16298 855 200659-10.21-0.2710.66
1108GoldMintMNTP0.5668060.000060541 085 43010 000 00019-0.69-0.27-6.31
1626electrumdarkELD0.0011660.000000124 5483 900 0004781.7-0.27-10.12
2191Bitcoin PlatinumsBCP0.0000940.000000010023.01-0.271.55
1946Consumption Avatar MatrixCAM0.0215360.00000230081840.61-0.27-18.33
2026TrustUSDTRUSD0.0029760.0000003200112-4.65-0.27-21.17
809Bounty0xBNTY0.0016860.00000018392 440500 000 0002 626-36.28-0.27-64.43
2011ByzbitBYT0.0081820.00000087001630.72-0.27-2.74
1360GemsGEM0.0000760.0000000190 8768 000 000 000452-0.91-0.27-5.05
1467HOLDHOLD0.0000490.0000000134 190923 453 00030.81-0.27-2.41
661CoinPokerCHP0.0049720.000000531 348 230285 744 0001 411-1.4-0.27-1.16
2223CMITCOINCMIT0.0000340050 000 000 00011113.26-0.271096.11
446CryptoFrancXCHF1.0540350.000112584 981 3704 726 0009 2591.58-0.271.6
522KryllKRL0.1100190.000011753 135 59049 417 3007 6860.58-0.27-1.26
1890CARATCARAT0.6458810.0000689902 000 0002 4630.77-0.27-2.42
25CosmosATOM2.6010930.00027782495 998 000237 928 00077 912 5000.48-0.27-8.55
2218SpiderVPSSPDR0.0002430.0000000303 052 1404-25.12-0.27-18.68
1996DelChainDEL0.0005190.0000000600236-1.51-0.2721.84
779AICHAINAIT0.0009330.0000001499 3452 100 000 00036 3100.75-0.27-2.31
1053PeculiumPCL0.0012580.000000132 564 8602 206 030 0000-0.37-0.27-24.13
2232RcoinRCN0.0000110001-3.93-0.27-7.01
1680DystemDTEM0.0000880.000000015658 555 97010.43-0.2719.09
1857Bitcoin FileBIFI0.0007680.00000008021 050 000 0005 704-0.24-0.2770.46
1825H3XH3X0.0020810.000000220020 41534.19-0.270
1877WixlarWIX0.0032830.0000003505 330 000 0003 3788.96-0.276.27
850OLXAOLXA0.0002030.00000002276 3292 600 000 0002 0410.74-0.27-1.18
1324Primalbase TokenPBT103.1069740.01101263128 8831 25002.58-0.27-0.11
1977CodexCDEX0.0000250003340.79-0.2719.3
2179Open Source ChainOSCH0.0000180002-0.43-0.27-39.19
1569ParkBytePKB0.0025530.0000002712 1614 764 0301-0.05-0.2759.44
1281PiplCoinPIPL0.0013080.00000014207 6337 329 760 000235-1.89-0.27103.08
1947LitecashCASH0.0000970.00000001008034.24-0.271.07
1455WebcoinWEB0.0008260.0000000936 88270 000 000136.47-0.27-12.54
1448Kind Ads TokenKIND0.0009390.000000139 63461 000 0000-2.01-0.27-10.13
1433IridiumIRD0.002430.0000002649 22420 256 600220.47-0.27-4.7
853VouchForMeIPL0.0011230.00000012258 842300 000 00018 6430.65-0.27-8.49
107NewYork ExchangeNYE9.0594760.0009676256 985 100373 394 0002 955 280-1.17-0.27-4.49
1594TrustNoteTTT0.0000309 309500 000 0000-5.56-0.27-68.37
64CelsiusCEL0.271960.00002905121 991 000695 664 000353 1295.65-0.2714.62
1918SoftChainSCC0.0000510.00000001001 3781.26-0.2739.77
1129TerracoinTRC0.0374930.000004859 91022 935 4001421.27-0.276.76
1373MagiXMG0.0082470.0000008886 62410 503 400413.61-0.27-35.12
1796KEYKEY0.0008330.000000090100 000 000 00046 4630.7-0.271.67
1798CybereitsCRE0.000790.0000000801 000 000 00045 1971.12-0.27-2.25
546Sakura BloomSKB0.0010070.000000112 600 6606 000 000 00017 57826.77-0.27-39.54
1096Education EcosystemLEDU0.0055070.000000591 225 120362 983 0002801.87-0.27-0.56
1879ModexMODEX0.003250.00000035003 294-0.38-0.2712.22
728SpankChainSPANK0.002780.0000003834 2011 000 000 0001 6102.78-0.270.3
1660MACRONMCRN0.00000401 481401 421 00000.52-0.2755.7
1642Dash GreenDASHG0.0013480.000000143 1012 390 94024-44.4-0.26-50.77
368GNYGNY0.0376380.000004027 240 610400 000 0001 0650.35-0.2628.22
1099Block-Chain.comBC0.0056180.00000061 163 130247 000 000127.79-0.26-5.68
211CRYPTO20C200.4686130.0000500518 888 70040 656 1008 231-5.39-0.26-1.98
1494Connect CoinXCON0.0006550.0000000725 55770 000 0000-2.19-0.262.05
1481MaxcoinMAX0.0004680.0000000528 76461 445 8000-1.17-0.26-76.4
1541P2P Global NetworkP2PX0.0003730.0000000416 236100 000 00010-0.98-0.267.93
479EtherpartyFUEL0.0040260.000000434 025 9201 000 000 000874 9625.51-0.2615.21
1202FYDcoinFYD0.0008430.00000009389 024480 264 00017-9.46-0.26-10.78
1489KayicoinKAYI0.0000940.0000000126 623284 346 0000-3.9-0.2679.41
1422RimbitRBT0.0002810.0000000355 496401 578 0006-1.56-0.2634.08
1616NekoniumNUKO0.0004680.000000055 61721 606 60020.6-0.26-0.86
325KlerosPNK0.0198220.000002129 131 520764 627 0002 1625.97-0.263.35
2012CyberWayCYBER0.0021530.0000002300148-3.59-0.26-4.99
1541GoldBlocksGB0.0011240.0000001217 48615 563 9002880.6-0.26-0.52
1171PhoenixcoinPXC0.006760.00000072533 66078 946 00090.74-0.26-1.41
1435BTC LiteBTCL0.0025280.0000002747 27121 000 00014923.47-0.262.95
54LiskLSK1.2288770.0001312152 686 000140 303 0002 671 5600.15-0.26-0.55
1548MojoCoinMOJO0.0013110.0000001416 09212 276 8001130.55-0.26-0.86
2252Obitan ChainOBTC0.0000940.00000001020 313 000 00000.42-0.26-1.66
1111SmartlandsSLT0.2106590.00002251 074 5507 186 7800-0.64-0.26-49.89
1176Cashbery CoinCBC0.0075840.00000081509 52590 013 8003-0.63-0.26-4.4
1903ExorEXOR0.0079580.00000085030 616 1001 965-6.03-0.26171.83
1674QYNOQNO0.0002810.000000033012 511 46067-49.7-0.26-50.43
1262PakcoinPAK0.0035580.00000038244 04568 594 8006-6.76-0.2620.61
2273B2BcoinB2B0.0011240.00000012017 228 5000-7.14-0.26-67.85
2248SharkcoinSAK0.0004770.000000050008.05-0.2611.62
1567BitmarkBTM0.0011240.0000001212 53211 154 6002872.46-0.26-15.02
1484Bitcoin FastBCF0.0015920.0000001728 17617 702 80000.6-0.26-11.3
2074BeeNodeBNODE0.0346420.00000370734 658341.15-0.2625.62
1582PostCoinPOST0.0006460.0000000710 25615 868 2007-53.7-0.26-59.74
1948Electronic PK ChainEPC0.0029590.000000320500 000 000787-6.5-0.2633.2
1283MoneyByteMON0.0352030.00000376194 5295 525 86029516.11-0.2672.79
1559Universal CurrencyUNIT0.0009360.000000114 93220 049 1003-15.04-0.2617.82
1577HASHHASH0.0003750.0000000410 86834 020 10000.6-0.2698.27
1225APIXAPIX0.0032770.00000035325 625204 048 000661.51-0.26192.63
501Hi Mutual SocietyHMC0.0086140.000000923 480 7601 000 000 00036 9910.6-0.260.23
1405GentariumGTM0.0150740.0000016166 9584 442 07072-4.72-0.268.58
1264WOLLOWLO0.0055520.00000059239 057674 999 000648191.1-0.26192.58
2115Bidooh DOOH TokenDOOH0.00001100126 000 000 000131.7-0.26-74.23
1081AryacoinAYA0.0099240.000001061 592 460200 460 000192-10.39-0.26-6.17
1645ChanCoinCHAN0.0002810.000000033 05810 888 00080.6-0.26-25.65
2227LKRcoinLKR0.0001870.000000020010.6-0.26-0.86
1636SekopaySEKO0.0003750.000000043 7750360.6-0.26-0.97
1649BitCoalCOAL0.0005620.000000062 5274 500 000220.01-0.2612.95
1127SafeCoinSAFE0.0319580.00000341886 34429 739 200208-2.86-0.2694.38
2259AgoutiAGU0.0026220.00000028000-21.75-0.26-28.82
1388Litecoin PlusLCP0.0274320.0000029375 5032 752 34039-0.75-0.261.26
2250Poverty Eradication CoinPEC0.0001870.000000020000.6-0.266.54
1237adTokenADT0.0003750.00000004297 3531 000 000 0004520.6-0.2632.18
1466TagCoinTAG0.0053370.0000005734 3356 433 8704900.6-0.26-0.86
2178OASISXOS0.1200290.00001282002-0.39-0.26-2.19
2133SliceSLC0.0002810.00000003013 074 8007-24.68-0.26-0.86
1469WorldcoreWRC0.0001870.0000000233 349245 209 00001.32-0.26-1.11
991NollarNOLLAR0.3243210.000034649490110 2440.6-0.26-0.86
1019StakeCubeCoinSCC0.8426350.000095 567 0607 905 73000.6-0.2646.75
2103MouseMNMOUSE0.0004680.000000050018-0.62-0.26-0.8
2159Escudo NavacenseESN0.0006550.0000000700417.33-0.2615.55
1080BloomBLT0.0297730.000003181 597 110150 000 00050.6-0.26-9.48
2100Altmarkets CoinALTM0.0006560.0000000700190.63-0.2615.7
1289BolivarcoinBOLI0.0122670.00000131179 02914 594 700538.93-0.265.84
1739Bitfree CashBFC1.9977940.0002133800279 9820.6-0.2616.62
1228MindexcoinMIC0.0004680.00000005320 0111 548 600 000250.6-0.261.37
1571RonPaulCoinRPC0.011610.0000012411 8481 020 5601-0.41-0.26-25.17
2054Spectre Security CoinXSPC0.0001870.0000000200700.6-0.26-25.73
2156NashCashNACA0.0003750.00000004004100.92-0.2698.27
2108NIiNII0.0002710.000000030015-2.8-0.26157.14
1665ElicoinELI0.0002810.000000031 16901-24.55-0.26-25.65
2289BergCo CoinBERG0.0000940.0000000102 464 3800-0.07-0.26-0.86
749MercuryMER0.0063670.00000068636 658100 000 0002 046-7.56-0.26-16.77
743SnowBlossomSNOW0.121620.00001299679 34604 607-0.65-0.2628.23
2129FXCOINFXN0.060670.000006480184 5988-2.41-0.26-23.7
2166Arch Crypton GameARCG0.0026220.00000028071 007 00030.6-0.26-0.86
1572BeaconBECN0.0187250.00000211 7841 414 5202-0.36-0.26-1.35
2016RDCTokenRDCT0.0132010.0000014100136-19.4-0.26-27.2
1657HostmasternodeHMN0.0019660.000000211 7291 299 52000.6-0.26-0.86
2061DMmeDMME0.0047120.0000005016 128 10053-6.24-0.26-36.85
1468YacoinYAC0.0002810.0000000334 188121 719 00020.6-0.26-4.54
1245BittwattBWT0.0009360.0000001287 438338 600 000410.6-0.26-9.87
2104Internal Exchange CoinIEX1.685270.0001800170.6-0.26-0.86
2010MasterwinMW0.0156360.00000167001665.46-0.2649.22
2284BambooBOO0.0168530.00000180000.6-0.26-31.98
1255Digital Insurance TokenDIT0.0011610.00000012260 8661 000 000 00041.13-0.26-27.02
2186Zer-DexZDX0.0002810.000000030021.07-0.26-1.7
1730Labrotix CoinLBO5 711.1918230.6099998900356 4320.6-0.26-0.86
1172MaecenasART0.0089230.00000095522 760100 000 0002874.21-0.2610.96
2154MotaCoinMOTA0.0005620.00000006063 704 50040.6-0.26-0.86
2031SaveNodeSNO0.0000940.00000001029 100 600106-49.7-0.26-50.43
2098ReecoreREEX0.0031830.0000003400193.65-0.26-99.96
2297Beyond The Scene CoinBTSC0.0002430.0000000300030.78-0.26-30.34
2246ElphyrecoinELPH0.0001870.00000002073 283 5000101.19-0.26-0.86
2210CollegicoinCLG0.0001780.00000002001-13.12-0.2625.58
2190CryptoNewsNetNEWS9.4527270.00100440092.35-0.260
766Bob's RepairBOB0.0030910.00000033567 602360 000 00024 87721.2-0.26-0.82
969Ether Kingdoms TokenIMP0.0027110.0000002920 51813 000 00015 922-2.63-0.26-0.43
1952AndesCoinANDES0.0002810.00000003013 664 600717202.2-0.26-4.43
2118USDCoinUSC0.3554050.0000379601 833 400110.58-0.26-0.73
1516FinCoinFNC0.0016850.0000001821 7041 812 880 000500.6-0.26-1.78
727NeurotokenNTK0.0107160.00000114845 53799 987 50025 76425.26-0.26-22.72
1575DatacoinDTC0.0002810.0000000311 15439 712 80010.6-0.26-0.86
2212Payment CoinPOD0.0001870.000000020010.6-0.26-0.55
2088KmushicoinKTV0.3593370.0000383804 483 62025-5.18-0.26-17.62
1413ProxyNodePRX0.0003750.0000000462 616167 201 000115-19.52-0.26-20.69
1434BitCoenBEN0.0069280.0000007448 498100 000 0001204.85-0.26-12.66
2198Thaler Group CompanyTGCO0.000560.000000060100 000 000186.36-0.26-70.61
1671RawcoinXRC0.001030.00000011725704 8821850.6-0.26-8.94
1662AbulabaAAA0.0000940.000000011 412397 000 0000144.4-0.2622.14
1506GeyserCoinGSR0.0214630.0000022923 3301 229 90031.16-0.26-4.2
778GrimmXGM0.0109540.00000117504 05846 014 800335 6570.6-0.26-0.86
1523Digital Money BitsDMB0.0001870.0000000219 881116 174 00010.6-0.26-0.86
1300Thrive TokenTHRT0.0015990.00000017165 093202 027 00047-36.36-0.2630.01
1987LandCoinLDCN0.0004680.00000005019 003 900 0002740.6-0.2623.92
1166Gene Source Code ChainGENE0.0014980.00000016562 1242 000 000 00001.23-0.26-3.87
2175TrickyCoinTRICK0.0028090.0000003002-1.25-0.262.84
2196OmicronOMC0.0105850.00000113010 140 0001-3.04-0.26-13.34
1521ROIyal CoinROCO0.0153550.0000016420 4371 336 3005-1.79-0.26-27.74
2040Stable CoinSTABL9.3626110.00101 726 330940.6-0.26-0.86
2099CENTERCOINCENT0.0000940.0000000103 500 000 00019-49.7-0.26-75.82
2174KemacoinKEMA0.000440.00000005023 026 40022.79-0.26-6.81
1672RAPTURERAP0.0001030.00000001461000.61-0.26-0.86
1372SwiftCashSWIFT0.0005620.0000000687 172155 898 00030.6-0.263.54
1358MatrexcoinMAC0.005430.0000005893 45490 000 00012.65-0.260.88
1651MoXMOX0.0004680.000000052 3535 027 490025.75-0.26-29.19
1394RubiesRBIES0.0070220.0000007573 13510 415 3002664.79-0.2618.02
2124LytixLYTX0.0002810.000000030090.6-0.2648.71
222GroestlcoinGRS0.2284940.000024417 206 60075 304 3001 363 870-2.24-0.2610.08
1555ArtoRTO0.001030.0000001115 58915 137 3007-14.88-0.26-9.12
1995CCYCCY0.0136690.0000014601 220 330236-27.29-0.26-58.05
1439VoteCoinVOT0.0004680.0000000545 27596 716 60082025.75-0.2623.92
1220Swarm CitySWT0.0401960.00000429343 1148 536 07013-0.4-0.26-10.96
1472ItaloXTA0.0075180.000000832 6314 340 36064-10.13-0.26-16.86
537Insights NetworkINSTAR0.0143250.000001532 818 450251 133 00013 305-3.19-0.26-12.83
1579BulleonBUL0.0097370.0000010410 6751 160 0004-1.27-0.26-13.78
1066MooncoinMOON0.00000801 760 290226 842 000 0009-5.02-0.2617.58
1208Circuits of ValueCOVAL0.0003750.00000004374 5001 200 000 00029101.69-0.26-1.64
1288Mao ZedongMAO0.0283380.00000303181 4436 402 74050.83-0.26-1.5
1532CastleCSTL0.001030.0000001118 77118 226 400622.96-0.2621.17
2141SEDO POW TOKENSEDO0.0718110.00000767006-0.72-0.26-2.43
2224Sand CoinSND0.0014980.0000001602 684 32010.6-0.26-0.21
1597BoostCoinBOST0.0007490.000000088 87911 855 500414.97-0.26-20.69
1482HawaiiHWI0.0798630.0000085328 74701105.42-0.26-2.46
1607SlimcoinSLM0.0002810.000000036 59923 497 10010.59-0.26-0.66
1273GraftGRFT0.0003770.00000004222 7521 283 580 0002101.17-0.2646.71
1989TCOINTCN0.0131080.0000014074 488 900263-1.73-0.26-2.94
116V SystemsVSYS0.0249770.0000026750 502 0003 936 820 0001 623 1701.93-0.261.19
1505SportyCoSPF0.0003770.0000000420 56970 673 5002-0.15-0.26-3.38
1259TrittiumTRTT0.001980.00000021255 301129 248 0008810.15-0.2610.55
1217smARTOFGIVINGAOG0.0047750.00000051351 8162 003 490 0006170.6-0.263.19
2169QUOTATION PROJECTSQUOT0.0002810.0000000300366.29-0.26-40.52
2176PsilocybinPSY0.0100180.00000107002-0.67-0.261.2
1282OpusOPT0.0014680.00000016205 646249 309 000176-7.15-0.2654.52
1556DreamcoinDRM0.0058980.0000006315 3052 594 750313-0.1-0.2618.32
2230Bitcoin CardVD0.00001100011.7-0.26-2.06
1075PlutonPLU1.9965770.000213251 697 09020 000 00022.17-0.262.93
1998CoffeeCoinCOF0.0008430.000000090023413.18-0.26-10.78
1298PlusOneCoinPLUS10.0188190.00000201165 8718 814 1103-5.51-0.26-18.67
1447CentauriCTX0.0008430.0000000939 66847 879 10012313.18-0.2627.46
2165ScribeSCRIBE0.0015680.0000001707 770 41033.1-0.26-10.86
1697BitforexBF0.0027680.0000003001 794 100-7.85-0.26-0.21
1661StakerSTR0.0009360.00000011 4222 093 2701-0.64-0.26-11.76
1641PAXEXPAXEX0.0001870.000000023 29025 818 0001200.6-0.26-5.58
1070IxcoinIXC0.0828120.000008841 748 93021 119 4001670.62-0.2627.11
1667ConcoinCONX0.0013640.000000151 0151 595 27070.13-0.2610.3
1014NEXTNET0.1777020.000018987 195 490116 504 0002041.51-0.26-1.95
1644MNPCoinMNP0.0014040.000000153 0784 237 5702-5.69-0.260.66
579BeaxyBXY0.0078670.000000842 102 010500 000 0003 804-5.04-0.26-7.44
1292CoinJanitorJAN0.0031830.00000034176 72599 974 20000.6-0.26-6.37
1833inSureSURE0.0070970.00000076088 000 000 00015 0783.38-0.2614.56
1083Blue Whale EXchangeBWX0.0364210.000003891 574 75064 320 0001197.96-0.265.37
1398ANONANON0.0092690.0000009970 3868 554 5101473.84-0.26-0.76
1303LatiumXLATX0.0014980.00000016157 166300 000 000980.04-0.26-0.86
1710BagcoinBGC0.0013110.0000001400988 9160.6-0.26-0.86
1059BlackmoonBMC0.0440420.00000472 378 25060 000 000101-2.06-0.26-9.42
806LocalCoinSwapLCS0.0077710.00000083410 45772 272 2003 642-11.17-0.2617.55
922BonpayBON0.0082390.0000008893 02121 745 7002 02519.63-0.265.11
1994UranusURAC0.0005620.0000000603 500 000 0002450.6-0.2618.97
1319EnergiTokenETK0.0000730.00000001135 2622 052 150 000840.84-0.2618.96
1610CreditbitCRB0.0003750.000000046 32916 901 0001690.6-0.26-4.12
1029Bitcoin AtomBCA0.1873460.000020013 450 71021 000 0003975.78-0.264.13
1933United BitcoinUBTC0.8988110.000096021 000 0001 0251.66-0.266.94
1614WXCOINSWXC0.0001870.000000025 80431 000 0000101.19-0.26-0.86
1962TerraNovaTER0.0068350.0000007301 058 7405922-0.26-2.2
2013TechSharesTHS0.006460.000000690646 359 000148-2.23-0.26-7.56
949BitcoinVBTCV0.045180.0000048345 148999 300202 3150.89-0.26-0.95
1331CryptosolartechCST0.0017790.00000019114 3451 124 460 0001-0.48-0.26398.65
956ExchangeCoinEXCC0.0016850.0000001838 33401 264 5300.6-0.26-0.86
427qiibeeQBX0.0073960.000000795 380 5201 380 390 0001 5060.6-0.2616.89
1643CDX NetworkCDX0.00000403 090836 072 000520-0.26-0.78
2117Ryo CurrencyRYO0.0014040.0000001502 000 000 00012-11.23-0.26-0.86
1976ScryptaLYRA0.0280880.000003016 119 9003470.6-0.26-14.78
1551EnterCoinENTRC0.0049620.0000005315 8646 000 0006366.62-0.2664.2
1196Sentient CoinSEN0.00030.00000003405 1371 762 260 000504.18-0.2637.91
1625RagnarokRAGNA0.0002810.000000034 56118 659 80000.6-0.26-25.65
1872ClubCoinCLUB0.0273390.000002920103 748 0003 903-15.07-0.26-25.47
1533GenesisXXGS0.0017790.0000001918 69510 509 7004-4.43-0.2625.58
1248NeutronNTRN0.0071440.00000076279 47239 121 70013034.19-0.26-62.78
1452vSliceVSL0.0011240.0000001237 51433 390 5001650.6-0.26-0.86
1536Newton Coin ProjectNCP0.0001870.0000000218 115136 470 00010.6-0.2680.33
1350CivitasCIV0.0132950.0000014299 8277 608 730710.18-0.269.13
1587AtheiosATH0.0005620.000000069 90117 625 90030.73-0.26-0.86
1613QuebecoinQBC0.0006580.000000075 8468 880 5301-21.4-0.26-22.08
1330EnergycoinENRG0.0009360.0000001114 528122 325 0002-0.71-0.2623.92
760LUXCoinLUX0.0645310.00000689592 63910 191 1001 4941.77-0.263.15
1311MTC Mesh NetworkMTC0.0003750.00000004144 4651 000 000 0000-2.07-0.26-43.35
1061ClamsCLAM0.5430310.0000582 266 35017 799 200618.05-0.26-7.26
1332AdelphoiADL0.0048690.00000052114 275100 000 0003548.99-0.26-6.27
654PTONPTON0.0000940.000000011 399 84023 200 000 0007 8300.6-0.26-0.86
2143SilvercashSVC0.0003570.0000000400520.6-0.260
833ActiniumACM0.0150730.00000161328 23021 776 8001 242-9.8-0.26-8.28
1062ColossusXTCOLX0.0001870.000000022 262 65012 124 600 00017-32.93-0.26-0.9
1505EDRCoinEDRC0.0079670.0000008523 3533 669 69050.25-0.26-34.4
2184AudaxAUDAX0.0013110.00000014015 889 20020.6-0.26-7.47
1275IgnitionIC0.1685270.000018219 8231 317 55012-3.68-0.2678.4
1371EroscoinERO0.0004680.0000000587 420240 000 0007570.62-0.2623.92
1329CaluraCoinCLC0.0109540.00000117116 49611 998 000595-1.91-0.26-46.3
416StakenetXSN0.0566440.000006055 677 570107 275 0004 427-2.31-0.264.86
1365Quantis NetworkQUAN0.0001870.0000000289 921480 218 00051.05-0.26-0.74
1986BuckHathCoinBHIG0.034080.000003640500 000 00028113.72-0.26-52.5
1659CryptonodesCNMC0.0009360.00000011 51500-8.54-0.2610.31
1581FirecoinFIRE0.1048610.000011210 31998 41223-60.5-0.26-17.23
1974ByronBYRON0.0104860.00000112003694.33-0.263.77
2299AnimecoinANI0.0000940.000000010000.6-0.26-0.86
2039CruzbitCRUZ0.0358590.0000038300985.85-0.2620.16
1049SyndicateSYNX0.0831430.000008882 703 64036 232 3000-2.21-0.26-24.17
625StealthXST0.0437230.000004671 577 31036 074 7003 5408.5-0.264.04
1893StreamiesSTRMS0.9360740.000099980240 5992 190-11.54-0.26-0.85
1247SolarisXLR0.1516740.0000162280 7191 850 810560.5-0.26-10.39
177CortexCTXC0.1020790.000010925 513 600299 792 0005 045 0501.86-0.26-1.95
2183FazzcoinFAZZ0.0009360.000000101 052 500 0002-1.65-0.26-17.17
1997ZilbercoinZBC0.0017790.0000001909 195 8802360.6-0.26-0.86
1785UltragateULG0.0087070.0000009308 966 76062 94611.38-0.2653.66
1604CenturionCNT0.0000940.000000017 27182 663 8001-1.8-0.26-0.86
1265DeviantCoinDEV0.0085950.00000092237 81327 669 200261-28.85-0.264.25
1064BoolberryBBR0.1545770.000016512 041 56013 207 5005540.6-0.26-3.12
1033GolfcoinGOLF0.0000940.000000013 309 000100 000 000 00010.6-0.26243.85
1608EVOSEVOS0.0004680.000000056 51810 606 8001600.6-0.26-29.19
730GeoCoinGEO0.2577530.00002753819 7954 000 0002 180-2-0.26-10.25
2189BrixCoinBRIX0.0001870.0000000204 968 6202-0.67-0.26-11.05
1513DigiwageWAGE0.0004680.0000000522 03155 062 300100.6-0.2623.92
34FTX TokenFTT2.9845990.00031878281 588 000345 219 0002 239 8400.25-0.263.51
1487Japan Content TokenJCT0.0000940.0000000127 4472 500 000 00050-6.89-0.26-3.06
1570Digital Fantasy SportsDFS0.0026220.0000002811 88050 000 0000-66.34-0.2610.08
1294HoboNickelsHBN0.0027150.00000029174 18164 151 40010.6-0.26-0.86
1256EspersESP0.0000120265 04722 888 400 000116-1.19-0.26-39.84
1379InnovaINN0.0166650.0000017884 1555 799 7201088.53-0.268.26
1149SphereSPHR0.0589840.0000063736 38212 484 3002760.76-0.26-0.39
1512DiplexcoinDLX0.0018730.000000222 0320148-4.19-0.264.36
1256Social SendSEND0.0047360.00000051257 22854 317 00011812.33-0.2632.66
2266SixEleven6110.4576440.000048880479 48100.6-0.26-0.86
2233SucreCoinXSR0.0011610.00000012000-1-0.26-27.69
1120SafeCapitalSCAP0.61150.000065311 007 7201 903 580561-3.23-0.263.9
529VeriBlockVBK0.0046990.00000052 928 590901 170 0003 6014.94-0.26-7.85
1184MARK.SPACEMRK0.0005620.00000006452 2153 000 000 00013-1.18-0.26-0.95
865DopeCoinDOPE0.0018730.0000002218 807116 845 0002 880-22.61-0.26-33.9
2035First BitcoinBIT0.0024340.00000026020 707 600 0001034.63-0.2612.07
2180Australia CashAUS0.0012140.0000001308 310 010230.28-0.2622.88
1215HonestHNST0.0060230.00000062501 984400 000 000212.7-0.26-7.7
1206TrezarCoinTZC0.0017880.00000019376 264222 415 000881.11-0.265.78
1258EncryptoTel [WAVES]ETT0.004120.00000044255 95277 664 0001110.6-0.2624.63
1221CryCashCRC0.0713950.00000763341 9777 057 140319-0.03-0.2638.71
1341ZMINEZMN0.0006550.00000007105 414233 889 0001920.6-0.26-13.25
2172KingsCoinKGS0.0009360.0000001002-0.75-0.26-3.52
1116NuBitsUSNBT0.0949870.000010151 043 12070 510 800673.36-0.26-14.11
1485Bitpark CoinBPC0.0003750.0000000428 087100 000 0001920.6-0.26-20.69
1458TransferCoinTX0.00440.0000004736 5078 296 430179-23.74-0.26-21.03
1677BankcoinB@0.0011240.000000121122 100 0000-19.44-0.268.01
1603JavaScript TokenJS0.0009360.00000017 4827 992 0000-9.37-0.26-43.99
1392LetheanLTHN0.0000940.0000000174 509865 787 000230.6-0.26-0.86
944ArionumARO0.0002810.0000000352 843245 936 00017 022-24.55-0.26-0.86
1121Linker CoinLNC0.0088530.00000095998 439500 000 000567-0.57-0.261.65
618SemuxSEM0.1295530.000013841 646 92012 712 3002 191 4301.97-0.263.3
1509AirWireWIRE0.0001870.0000000222 480195 973 0001020.6-0.26-33.91
2291UNIGRIDUGD0.0132950.0000014205 930 80003.52-0.26-95.35
1230FreicoinFRC0.0056180.0000006315 741100 000 000350.75-0.26105.06
1295Shadow TokenSHDW0.0247170.00000264173 02110 000 0006-0.55-0.264.55
1246Memetic / PepeCoinMEME0.009550.00000102285 29030 241 1001062.61-0.264.25
1316iDealCashDEAL0.0000940.00000001135 4451 446 610 00000.6-0.26-1.25
855MasariMSR0.0180590.00000193249 75413 829 6001 7206.64-0.265.07
897DogeCashDOGEC0.0339860.00000363145 9844 295 3006 936-3.39-0.265.23
1844DAIKICOINDIC0.0079580.000000850209 100 00010 562-6.03-0.26-8.4
2097Xavander CoinXCZM0.0119840.0000012800198.25-0.260.71
799LobstexLOBS0.0222830.00000238436 90319 607 400188 3670.18-0.261.26
1091SpaceChainSPC0.0024790.000000261 279 0801 000 000 000333-7.67-0.2610.39
813TraDove B2BCoinBBC0.0007490.00000008374 5051 000 000 0004 73210.01-0.26-0.86
1546CitadelCTL0.0014980.0000001616 43210 969 30000.69-0.26-16.71
2068BitCannaBCNA0.0243430.000002600410.99-0.266.95
2217DequantDEQ0.0002810.000000030010.6-0.2648.71
2095DigitalEuroDEURO0.0002810.0000000300200.6-0.2648.71
2173Safe SeaFood CoinSSF0.002740.0000002902 393 920212.78-0.26-9.87
1650VeltorVLT0.0042590.000000452 362554 8552-6.83-0.2640.72
1432BiotronBTRN0.0007490.0000000849 409411 092 0003101.21-0.2658.62
1351BLOC.MONEYBLOC0.0064730.0000006997 6910583-9.63-0.2655.78
2053SiaPrime CoinSCP0.0113470.00000121032 712 30071-4.55-0.26-10.25
2155PointPOINT0.0050560.0000005401 011 760464.62-0.267.07
916RupeeRUP0.0026310.00000028103 30539 257 8001 13813.1-0.2637.17
2057BUCKBUCK0.0000940.000000010497 771 00061-96.06-0.262373.35
1956SexcoinSXC0.0018720.00000020128 406 0006870.56-0.26-26.59
619CajutelCAJ1.2162030.00012991 644 7801 780 0008 16428.11-0.26-5.27
1490EthouseHORSE0.0003750.0000000426 45185 013 40049.87-0.2650.28
1923ArrowARW0.0035580.0000003804 117 880 0001 231-11.1-0.26-23.12
1655HollyWoodCoinHWC0.0000940.000000012 20342 892 900920.6-0.26-3.84
1488VeriMEVME0.000150.0000000226 671400 000 0001-1.56-0.26-34.42
2278SECURUSXSCR0.013950.0000014900057.79-0.2668.05
1565CryplyCRP0.0005620.0000000612 836090.6-0.26-15.02
1972ZeonZEON0.0016850.0000001802 128 4204110.6-0.2611.53
1454CheesecoinCHEESE0.0000940.0000000137 261397 962 000110.6-0.2616.12
1391Alt.Estate tokenALT0.0001040.0000000175 2561 069 640 0000-1.19-0.26-44.95
1293IP ExchangeIPSX0.0001870.00000002176 6101 714 100 0002-32.93-0.26-33.91
1234Elite13370.0000110305 38829 381 000 000102.86-0.26-87.82
1238BetterBettingBETR0.0010390.00000011296 238300 586 00041.29-0.264.18
904BuySellBULL3.8846410.00041491120 83531 107141 790-0.29-0.26-2.04
1251StartcoinSTART0.0059920.00000064270 12170 782 2002930.6-0.26-3.85
1386Bitcoin InterestBCI0.0042130.0000004577 21418 326 9001-1.59-0.2639.41
1421HeliumHLM0.0071160.0000007655 71213 961 80020.6-0.26-11.36
1535EllaismELLA0.0009360.000000118 12919 364 10080.6-0.26-23.74
986XOVBankXOV0.0000530.000000016 970150 000 00036 6410.8-0.26-6.48
1428VoiseVOISE0.0000940.0000000151 434775 513 00006.91-0.26-10.04
1353CROATCROAT0.0012170.0000001396 82979 555 200188.99-0.26-7.94
2132Purple Butterfly TradingPBTT0.0205980.0000022007-3.77-0.2621.17
1954MerakiMEK0.0126380.000001350070283.39-0.2645.51
1122DynamicDYN0.0656320.00000701985 38515 013 800240.6-0.26-1.28
1420DelionDLN0.0011240.0000001256 51150 279 800169-13.74-0.26-26.25
1175KanadeCoinKNDC0.0000940.00000001512 25510 000 000 0000921.05-0.26-3.89
1515MarteXcoinMXT0.0053370.0000005721 7404 073 70002.4-0.26-13.06
1438CommerciumCMM0.001030.0000001145 62144 297 2001600.6-0.26-16.11
547TERATERA0.0030690.000000332 592 2501 000 000 0001 780 5501.42-0.26-3.1
2094MillenniumClub CoinMCLB0.0042130.000000450021-0.74-0.26-15.83
1150VegaWallet TokenVGW0.0454090.00000485729 626200 000 0005-60.41-0.26-15.65
2007MoneyRebelMRP0.0016150.00000020199 431 000425-0.8-0.261.85
2215BithereumBTH0.0035580.00000038025 862 3001-13.18-0.26-0.86
1063NuggetsNUG0.0012170.000000132 099 3609 729 460 00006.65-0.26-0.86
1318OptiTokenOPTI0.0047750.00000051135 30797 807 100117-1.33-0.26-15.73
2023BittrackSystemsBTTR0.3259130.00003481001162.58-0.260.88
667e-GuldenEFL0.0759370.000008111 301 11020 956 4003 2000.81-0.26-1.55
1404SF CapitalSFCP0.0006740.0000000767 410100 000 00014198.41-0.26-76.13
1950TycheCoinTYC0.0584440.0000062400728-20.41-0.2640.65
1491Kabberry CoinKKC0.0013110.0000001426 01919 850 9001917.37-0.26172.15
209AureiARE9 849.4670191.05219 226 20050 00036 6400.51-0.26-1.24
812HemeliosHEM11 815.6153791.262378 099047 4090.6-0.26-2.03
1060Global CryptocurrencyGCC0.0018730.00000022 373 3901 657 730 00012911.78-0.26-22.99
887PAL NetworkPAL0.0003750.00000004164 5691 000 000 0002 056-0.5-0.260.48
2170XtendCashXTNC0.0003750.000000040030.6-0.26-0.86
882OWNDATAOWN0.0000160172 040110 000 000 0002 119-0.64-0.26-10.73
2228MeritcoinsMRC0.0000940.0000000106 596 670 00010.6-0.26-0.86
2049KeycoKEC0.0129110.000001380078-2.99-0.26-24.64
1397SierracoinSIERRA0.0126670.0000013571 0965 455 22014-0.14-0.26425.69
1778V-DimensionVOLLAR0.6945580.0000741802 100 000 00090 8250.25-0.26-8.37
1057CryptoceanCRON0.2997910.000032022 459 57019 126 40017184.49-0.26-2.94
622DenariusD0.2192230.000023411 611 1707 349 4801 09923.22-0.26-8.6
1038EverusEVR0.0067410.000000723 131 3601 000 000 0000-0.78-0.26-2.21
923UnifyUNIFY0.0049620.0000005390 23718 185 1001 8990.6-0.26-0.86
2243SnowballSNBL0.0002810.00000003000-14.83-0.2616.49
2004MoneroVXMV0.0036510.000000390180 216 000196-1.91-0.2610.47
954Taklimakan NetworkTAN0.0008430.0000000938 712348 942 00013 411-30.35-0.26-31.37
2158Micro Payment CoinMPC0.0001870.00000002004-32.93-0.26-50.43
2007EncryptoTel [ETH]ETT0.004120.00000044077 664 0001852.94-0.2614.79
1820DarkPayD4RK0.021440.0000022905 245 54023 502-13.72-0.26-13.68
1911Charg CoinCHG0.0529920.00000566090 000 0001 689-7.56-0.26-3.25
1377InsaneCoinINSN0.0034640.0000003785 02824 545 2003310.6-0.26-0.86
1623iBTCIBTC0.0000940.000000014 68050 000 0002115.04-0.26-67.76
1087DEXDEX0.0076770.000000821 470 5401 893 000 000220-21.98-0.26-4.36
2072OneworldOWO0.0001870.0000000200350.6-0.2698.15
1105DinastycoinDCY0.0005620.000000061 107 9401 972 260 0004150.36-0.26-0.86
418DECOINDTEP0.2059770.0000225 646 23074 063 6002 6870-0.2616.35
2000President TrumpPRES0.0025280.00000027057 968 100 00023117.98-0.261.11
1666QbaseQBS0.0000940.000000011 06200-49.7-0.26-50.43
450NPCoinNPC0.0674110.00000724 884 410150 000 0005 6781.88-0.26-12.61
2209Warranty ChainWAC0.0009360.0000001001-0.16-0.26-29.19
1389CryptoniteXCN0.0000940.0000000175 4830111.4-0.26-9.49
1969REOSC EcosystemREOSC0.0000940.00000001004710.6-0.26-0.86
1648SONOSONO0.0012170.000000132 5372 084 82030.6-0.26-7.94
2264AfroAFRO0.0000940.000000010000.9-0.26-0.86
1170MerebelMERI0.0864720.00000924535 7246 195 34030-10.33-0.26-9.53
2066CryptoBossCoinCBC0.780840.0000834023 2784616.5-0.2622.97
1041BaaSidBAAS0.0006080.000000062 977 39010 000 000 0001-1.33-0.26-0.89
980DesireDSR0.0011240.0000001211 53710 869 5007 5079.75-0.2648.71
1445BlockMeshBMH0.0001490.0000000240 7732 000 000 000172-7.31-0.26-95.09
1403Ethereum Gold ProjectETGP0.000012067 7626 000 000 00055-3.97-0.26-18.17
1932IdenaDNA0.0901620.00000963054 997 7001 0300.6-0.269.74
1845MaggieMAG0.0002990.0000000303 200 000 0009 3631.88-0.2688.25
1539CreamCRM0.0003940.0000000417 76345 108 7004-1.59-0.26-13.53
1357ZenniesZENI0.0000940.0000000193 7061 000 810 0004-35-0.26-36.85
515Red Pulse PhoenixPHB0.0039320.000000423 262 0801 362 280 0002 730 720-1.69-0.2615.56
2082DocumentchainDMS0.010580.000001130028-1.15-0.26-3.43
572OdysseyOCN0.0003550.000000042 224 45010 000 000 000519 3527.86-0.2612.84
915Bitcoin CZBCZ0.0381970.00000408104 8812 745 7803 1680.29-0.26-3.93
1185OrbitcoinORB0.1377240.00001471443 5563 220 6202460.6-0.26-0.86
2214Crowdvilla OwnershipCRV0.0093630.0000010745 940 00010.6-0.26-0.86
1991CloudCLD0.0012170.00000013060 000 0002608.99-0.267.74
2083French Digital ReserveFDR0.0261220.0000027900283.96-0.2614.3
1443ImpleumIMPL0.0057110.0000006141 9587 613 04010.6-0.26-2.46
1263Wave edu coinWEC0.0017210.00000018242 631223 000 000198-30.21-0.26-43.95
1151I0CoinI0C0.0346420.0000037727 32820 995 80021-0.59-0.26-12.2
1190SombeSBE0.0015010.00000016422 9091 002 430 0008305.78-0.26-27.68
1223TrollcoinTROLL0.0005620.00000006333 017592 810 00020.65-0.26-15.02
1400StrongHands MasternodeSHMN0.0372820.0000039869 2362 175 21022812.21-0.26-14.1
1843TwinkleTKT0.0005620.0000000602 000 000 00010 9730.6-0.26-0.86
2187Fixed Trade CoinFxTC0.063010.000006730500 391213.03-0.262.65
1600EternityENT0.0009360.00000017 7308 256 460221-8.54-0.26-25.67
1529SparksPaySPK0.002350.0000002519 0469 040 7102-6.82-0.26-34.1
1478ArionARION0.0023410.0000002529 40512 562 90065-6.85-0.26-8.21
1550SkyHub CoinSHB0.0248110.0000026515 963643 41318-1.63-0.2634.04
2201Voucher CoinVCO0.0008140.00000009001-2.84-0.26-13.92
1178AidCoinAID0.0108270.00000116495 88145 798 700301-0.01-0.253.12
113HyperCashHC1.1944860.0001275353 345 60044 659 9009 708 9001.19-0.25-4.3
1363MktCoinMLM0.0000750.0000000190 3152 274 140 00017714.49-0.25-12.14
1212CoinUsCNUS0.0010840.00000012368 5832 000 000 0002641.13-0.25-6.12
1646CYCLEANCCL0.00000402 7004 000 000 00020.25-0.25-30.54
1025UniversaUTNP0.0025210.000000274 660 1704 997 890 000761-0.92-0.2519.72
643Restart Energy MWATMWAT0.0031820.000000341 440 450500 000 0001 1652.97-0.254.92
1642ZonecoinZNE0.0011480.000000122 9632 581 970019.78-0.25-23.99
1553Bitcoin AdultBTAD0.0003750.0000000415 80344 143 60010.64-0.25-1.8
1578Open Trading NetworkOTN0.005310.0000005710 75082 630 00000.25-0.25-4.15
582SpendcoinSPND0.000910.00000012 071 1504 000 000 000130 0620.51-0.256.73
1176win.winTWINS0.0000680.00000001330 8964 819 640 0002-0.98-0.25-4.99
773Bitcoin PrivateBTCP0.109660.00001171524 80522 815 3004 3105.99-0.253.62
105JewelJWL1.0586080.0001130757 916 700300 000 0005 9775.47-0.250.62
1138Pylon NetworkPYLNT1.3922440.00014957763 424633 85846-1.34-0.2512.27
189WINkWIN0.0000740.0000000123 338 700999 000 000 0001 202 020-0.33-0.25-7.93
1362PRASMPSM0.00004090 5524 000 000 0001-0.18-0.2516.87
1457BLASTBLAST0.0008330.0000000936 53243 841 3004527.91-0.2528.56
1153PinkcoinPINK0.0016850.00000018705 857444 063 000521-0.15-0.25-6.07
1249SwaceSWACE0.0005390.00000006276 5362 700 000 000220.7-0.25-2.82
2236YUKIYUKI0.0000430020 000 000 0000-5.06-0.25-3.36
1501IslaCoinISL0.0160260.0000017124 2591 513 7000-1.93-0.255.38
236CindicatorCND0.0074920.000000814 984 9002 000 000 00045 7740.47-0.251.71
1519ParkgeneGENE0.0000710.0000000120 975928 840 0002-1.97-0.25-10.3
1414CryptoSoulSOUL0.0002190.0000000262 226297 488 000237-15.35-0.25-18.41
1483ArepacoinAREPA0.0016670.0000001828 27216 961 70020.62-0.25-9.96
1117Titan CoinTTN0.0011250.000000121 022 460908 462 000630.78-0.25-8.41
1676ORIUMORM0.0000040157200 000 0004-14.19-0.2536.92
1537EtherIncETI0.0000560.0000000117 891993 340 0000-39.64-0.25-33.16
1573KingN CoinKNC5.6970050.0006084811 4452 5090-17.49-0.2522.88
2198WhaleCoinWHALE0.4343060.000046080327 155 0001-1.26-0.25-100
1608EurocoinEUC0.0004750.000000055 90312 416 60045.9-0.2424.04
2207StewcoinSTEW0.0002790.000000030026-42.21-0.24-24.01
354BluzelleBLZ0.033650.000003597 718 170500 000 000775 251-5.56-0.242.34
2205United Korea CoinUKC0.000008002 135 520 000180.79-0.2475.05
798MartkistMARTK0.0393510.0000042442 68311 668 1001 908-1.12-0.2464.48
639CoinDeal TokenCDL0.0292770.000003131 463 84050 000 00021 1370.48-0.24-0.63
767PAYCENTPYN0.0063630.00000068542 846100 000 0001 77850.46-0.2417.99
111ElrondERD0.0058210.0000006256 257 60020 000 000 00033 679 4001.59-0.2483.35
237Cryptoindex.com 100CIX1000.2365880.0000252714 765 300300 000 0006 2221.63-0.24-7.85
1305MyWishWISH0.0160450.00000171153 1679 546 6508-19.54-0.2414.52
2122YibitcoinYTC0.0000980.0000000100140.45-0.24-56.76
1082UnificationUND0.0460680.000004921 586 920120 000 000193.42-0.2445.82
8Binance CoinBNB16.0446290.001713692 495 530 000179 884 000116 076 0000.57-0.24-4.07
1735Yuan Chain CoinYCC0.006240.00000067010 000 000 000316 242-3.94-0.245.82
1072CanYaCoinCAN0.0180510.000001931 729 75095 827 000577-0.14-0.246.9
262EthosETHOS0.057780.0000061712 844 200222 295 000501 4552.92-0.24-16.69
92BytomBTM0.0655360.00000771 901 0001 599 400 00029 211 700-0.07-0.24-4.22
252VideoCoinVID0.1182860.0000126313 560 500265 000 000171 1623.42-0.244.03
1618BitCoin OneBTCONE0.0003940.000000045 42113 757 700241.13-0.24755.12
207Dynamic Trading RightsDTR0.0126780.0000013519 684 3002 566 890 00025 8462.24-0.24-3.32
1042NokuNOKU0.1228520.000013122 921 060100 000 000943-1.93-0.243.45
1050CryptoVerificationCoinCVCC5.08090.000541142 960 11036 000 0000-0.46-0.23-39.75
33DogecoinDOGE0.0024520.00000026306 699 000125 083 000 00084 485 9000.79-0.23-2.34
1757FragCashFRAG0.000009011011.43-0.23-83.41
317AeonAEON0.5914550.000063159 363 60015 831 5006 384-3.52-0.2311.91
758SnowGemXSG0.0230680.00000246596 58625 939 400147 1233.45-0.23-0.63
725NoLimitCoinNLC20.0013970.00000015856 819613 341 0001 86713.4-0.2384.82
1598ARAWARAW0.00000408 6524 665 370 0000-0.96-0.23-8.25
1382VikkyTokenVIKKY0.000022082 36812 000 000 0001-0.71-0.23-5.41
2334AZ FundchainAZT0.021840.0000025030 000 0000-1.33-0.2370.69
1751EarnBetBET0.0444240.00000474086 567 500195 5670.38-0.230
2256Halloween CoinHALLO0.00002100264 678 0000-1.38-0.23-71
1107ZebiZCO0.00260.000000281 086 230612 816 00024241.26-0.232.92
1177DEEXDEEX0.0088110.00000094498 05187 811 90085210.32-0.2344.48
988CIPHERCPR0.0001580.000000025 9291 080 000 0006 467-35.54-0.23-54.26
150Gatechain TokenGT0.5002760.0000534333 885 100300 000 0001 099 650-0.1-0.23-3.06
1412RoBETROBET0.0785270.0000083962 719102 102 00012.18-0.23-27.14
517Global Social ChainGSC0.0058230.000000623 244 5801 000 000 00094 343-0.58-0.237.18
1761SpiceSPICE0.0006870.0000000701 000 000 000167 6931.57-0.23-0.66
1BitcoinBTC9 375.1158221172 601 000 00018 410 50012 571 000 0000.65-0.22-0.87
1021WagerrWGR0.0269940.000002885 131 680211 461 000445-1.27-0.22-5.35
1418GrimcoinGRIM0.0005210.0000000555 415106 356 0000215.92-0.22-4.65
451YOYOWYOYOW0.0101110.000001084 843 2501 026 800 00061 2360.91-0.22-6.04
8310xcertZXC0.0009680.0000001331 631475 000 00021 4790.54-0.22-22.91
919BoatPilot TokenNAVY0.0013660.00000015100 881161 514 0002 246-9.5-0.22-13.38
1481FideliumFID0.0005590.0000000665 935191 422 00032.59-0.220.95
2167AGUARDAGRD0.0004110.00000004003-0.98-0.220
727KolionKLN0.5772240.00008234577 223999 9994 0224.81-0.22-4.01
1125ShortySHORTY0.0092720.000001927 187100 000 00093-1.31-0.22-1.21
687AI DoctorAIDOC0.0019870.000000211 112 420777 778 000410 376-14.33-0.2230.92
1070BHPCoinBHP0.1354420.000019452 732 89052 881 3000-3.14-0.222.32
270ZTCoinZT0.0431580.0000046112 060 500500 000 000570 2280.84-0.22-5.2
2044Super Keep TokenSKE0.000005000870.87-0.22-2.33
1321Crowd MachineCMCT0.0002840.00000003133 3382 000 000 000543-23.18-0.22-14.89
2140LORDLESS TokenLESS0.00001400801 794 00061.71-0.22-2.08
1589CryptojacksCJ0.00001907 818406 569 0000-0.93-0.213.88
22DashDASH70.6958990.00754779675 675 0009 557 480273 463 0000.61-0.21-4.13
449INT ChainINT0.011020.000001184 953 940960 330 0001 366 1406.17-0.218.73
231TierionTNT0.0369020.0000039415 811 7001 000 000 000565 918-0.5-0.21-2.48
1396SoldoSLD0.0270840.0000029168 03302-1.57-0.217.81
1499BERNcashBERN0.0003530.0000000425 17471 234 300014.61-0.210.55
340VITEVITE0.0176140.000001888 225 900999 581 0004 961 9003.24-0.215.98
1886IOUIOUX0.012920.000001380800 000 0002 8850.66-0.211.07
192AuroraAOA0.0033730.0000003622 067 80010 000 000 00077 4802.65-0.2126.85
2220StashSTPX0.00001900235 908 00010.64-0.21-50.42
1606CCUniverseUVU0.00001906 997714 608 000416-16.16-0.21-0.85
890TruegameTGAME0.001960.00000021161 826101 945 0001 6963.74-0.21-16.03
1621TOKYOTOKC0.00001905 107381 894 0001-32.92-0.21-0.85
1431FirstCoinFRST0.0015960.0000001749 808110 000 0008-1.09-0.2168.82
1136iEthereumIETH0.0453540.00000484815 55118 000 000333-9.28-0.21-5.29
1527INDINODEXIND0.000019019 5681 055 670 0000101.61-0.2198.41
2259VoyacoinVOYA0.2064260.00002131002-5.47-0.21-25.02
1540RPICoinRPI0.000019017 510974 905 0000101.18-0.21-0.85
1135AVINOCAVINOC0.0072330.000000742 815 3801 000 000 00011-12.07-0.21-13.42
1630Escroco EmeraldESCE0.00000504 2391 000 000 0001-1.26-0.21-0.84
483DAOstackGEN0.0818250.000008743 930 31060 000 0001 07122.4-0.215.75
155Thunder TokenTT0.0060640.0000006533 074 30010 000 000 0004 579 8601.54-0.212.42
710QuadrantProtocolEQUAD0.002610.00000028934 3671 000 000 00020 177313.19-0.2-13.56
1160WeTrustTRST0.0064530.00000069594 625100 000 000551-3.28-0.2-5.09
49DecredDCR15.253030.00162848177 667 00011 648 00097 678 5000.59-0.2-8.03
596CryptaurCPT0.0001530.000000021 898 66027 662 200 0001 8273.32-0.2-1.1
648ZClassicZCL0.1604460.000017131 423 0408 869 3007 215-0.58-0.2-4.77
1646ICOBIDICOB0.0000202 102107 048 00000.36-0.2-77.53
89HIVEHIVE0.2509680.0000268174 585 300380 561 0009 769 9402.51-0.2-8.3
1029BitcoreBTX0.1867110.000019933 325 92018 314 200592-0.77-0.2-11.87
1091XTRABYTESXBY0.0029040.000000311 248 540650 000 00011-4.74-0.2-16.86
467UbiqUBQ0.1040160.000011114 432 03042 609 1002 2184.94-0.21.71
311Moeda Loyalty PointsMDA0.5042080.000053859 897 04019 628 9001 602 780-4.58-0.210.32
667I/O CoinIOC0.0699670.000007471 275 52018 230 2007 929-3.26-0.25.69
1320DeVaultDVT0.000580.00000006134 371281 177 000198-0.59-0.2-6.65
1252HempCoinTHC0.001030.00000011264 827257 172 00014-7.76-0.2-9.08
1186DECENTDCT0.0084210.0000009432 04873 197 8009241.36-0.215.81
1143SHIELDXSH0.0014520.00000015744 647512 973 0003180.61-0.22.91
1613GoldPiecesGP0.0038470.000000414 6941 220 1602-4.9-0.2-22.6
1658FintabFNTB0.0007540.000000082 0963 079 39040.95-0.2-42.28
1626XonecoinXOC0.0195720.000002028 220420 000023.43-0.2-1.05
1043PhorePHR0.1292570.00001382 752 38021 293 900307-9.89-0.2-19.39
1099GolosGOLOS0.0046830.00000051 139 130243 237 000208-1.35-0.2-15.94
1726OceanlabOCL0.0000301 41750 000 0000-0.3-0.20.89
721MonetaryUnitMUE0.004590.00000049887 672193 412 0005 537-6.97-0.21.25
2264FitcashFTH0.0000940.000000010400 000 0000-0.76-0.2650.67
1408GCN CoinGCN0.0014990.0000001666 08970 000 00013.56-0.2-7.19
290FIBOSFO0.0103170.000001110 978 9001 068 310 000305 2510.38-0.2-7.53
2286TROYA COINTROY0.0000950.000000010004.25-0.22.48
1938TratokTRAT0.0038030.000000410100 000 000 000927-10.86-0.221.73
348Morpheus NetworkMRPH0.2348440.000025087 921 54047 897 20056 910-1.56-0.2-1.15
858EssentiaESS0.000270.00000003236 8101 755 310 0003 3092.31-0.19-10.85
143Pundi XNPXS0.0001510.0000000235 378 100258 585 000 0001 693 0401.55-0.190.93
241Machine Xchange CoinMXC0.0057520.0000006114 354 7002 642 130 0002 071 970-1.06-0.1913.34
181PIVXPIVX0.4396690.0000469424 964 90056 781 2001 443 9401.58-0.197.94
2235Empower NetworkMPWR0.0000670.00000001001-0.04-0.19-55.72
1601SecretCoinSCRT0.0017520.000000187 4084 228 67040.53-0.192.14
1628MiraiMRI0.0013110.000000144 4983 442 9803840.39-0.1912.48
741DomRaiderDRT0.0011910.00000013704 4881 300 000 0001 303-0.08-0.19-13.26
1913EgorasEGR0.1222020.000016750090 1790.89-0.191.66
2014SilverwaySLV0.00001001 000 000 0001450.58-0.19-31.74
559ECCECC0.0000990.000000012 472 75025 000 000 0001 7926.26-0.195.18
621DAOBetBET0.0097410.000001041 629 440167 271 00072 81510.57-0.1915.28
574BlackCoinBLK0.0362510.000003872 175 87060 022 10098 032-0.14-0.19-3.52
1049MintCoinMINT0.0001030.000000012 571 06024 947 300 00090.62-0.19-0.96
793ExpanseEXP0.0236220.00000252444 21322 845 4001 573-0.76-0.19-12.05
358CoinEx TokenCET0.0110480.000001187 627 1805 842 180 0001 710 0100.63-0.19-2.69
2171Poseidon ChainPCCM0.0025850.0000002700629.21-0.1917.49
1627AmsterdamCoinAMS0.000090.000000014 53681 469 40037.51-0.19100
1370Miners' Reward TokenMRT0.0079950.0000011479 94510 000 0001915.36-0.1990.16
405ChainXPCX1.0822060.000115596 013 7605 556 95028 3541.62-0.192.57
2146FUNDChainsFUND0.0000210005-19.68-0.19-37.57
1652Project CoinPRJ0.0000470.000000012 65256 834 5001-0.55-0.1978.19
402GreenPowerGRN0.0018760.00000026 062 7003 294 170 0008 645-0.56-0.19-17.65
1672CryptoWorldX TokenCWXT0.0000980.000000015 84859 630 200261.52-0.1947.86
1213Global Awards TokenGAT0.0004290.00000006293 8671 000 000 00092.5-0.1917.83
2079ARISTOARISTO0.0057740.00000060042212.77-0.18-12.55
2263MochaChainMOCHA0.0000340.0000000104 418 7100-1.41-0.18-48.92
1601Accelerator NetworkACC0.0102480.000001096 955968 7867-1.21-0.1814.84
1464VirtacoinplusXVP0.0059090.0000006180 30113 590 2002176.8-0.1814.99
1704CryptonexCNX1.660110.000177240107 135 0001 330 5000.56-0.18-0.09
1373BlocktixTIX0.0021230.0000002284 93962 500 00000.36-0.18-21.64
1002EnvionEVN0.1120150.0000119614 273 500127 425 0001025.24-0.18-1.72
1642PLNcoinPLNC0.0001030.000000011 75419 089 6000-25.71-0.184.02
2254Matocol ProtocolMATO0.00001700001.03-0.18-24.04
1696YottaChainYTA0.0562090.00000604 000 000 0001 953 940-1.18-0.180.87
1402Bayan TokenBYT0.5389610.00005569128 416200 000 00083.68-0.18-39.55
2284AmityCoinAMIT0.0000970.00000001026 859 90000.45-0.182.15
1340ChronologicDAY0.1124540.00001201107 5411 234 940176-1.96-0.180.05
1607G3NG3N0.0009390.00000017 1037 561 89050.64-0.18177.54
198TrueChainTRUE0.270170.0000288621 499 000100 000 000144 603-0.47-0.18-3.38
44Hedera HashgraphHBAR0.0437460.00000467197 279 00050 000 000 0006 268 5001.2-0.182.35
2195AtccoinplusATCP0.0000930.000000010036-52.19-0.17-69.9
2131Bitcoin ImproveBCIM0.0000940.0000000100152-5.06-0.17-6.56
2201Bitcoin SleekBTSL0.0045460.0000004700313.03-0.17-5.25
2184LumaxcoinLMX0.0000990.000000010049-47.95-0.17-6.97
786ImageCoinIMG0.0502810.00000537466 3219 823 8203 777-0.93-0.17-3.84
18Huobi TokenHT4.0882120.00043665954 068 000500 000 00070 636 1000.52-0.17-4.69
1643JobsCoinJOBS0.00001201 252200 019 0000-0.34-0.1777.15
785StoxSTX0.0091440.00000098475 14455 359 6001 644-93.14-0.17-12.92
1679HarmonyCoinHMC0.0001020.000000015733 565 600 0000-6.74-0.17-44.75
328Content Value NetworkCVNT0.0105160.000001128 938 6001 000 000 0005 680 310-5.56-0.17-14.42
2102ZerobankZB0.0056630.000000601 600 000 00018-0.12-0.17-6.33
22654xBit4XB0.0351280.000003690004.7-0.1711.98
1349WandXWAND0.0082550.00000088101 07616 013 3006048.11-0.1740.92
1508PRiVCYPRIV0.00140.0000001523 11322 176 00010.29-0.17-1.17
2254Airline & Life Networking TokenALLN0.0952290.0000098403 500 000 000100.18-0.17-3.11
1812Swyft NetworkSWYFTT0.1455950.000015550750 00031 0292.77-0.17-6.79
1765CNNSCNNS0.0034190.00000037010 000 000 000140 1730.99-0.175.25
32Basic Attention TokenBAT0.2335920.00002495343 790 0001 500 000 00069 169 6005.99-0.17-0.04
1627PedityPEDI0.00000608 0883 999 980 00010-0.17-1.24
2262AvantageAVN0.0001350.00000001000-61.66-0.1657.09
56Bitcoin GoldBTG8.576720.00091569150 212 00017 513 9009 223 420-0.29-0.16-1.4
1328Mithril OreMORE13.0265430.00156063168 498500 000310.66-0.169.58
2218RunebaseRUNES0.00002500020.9-0.16-74.38
604CEEK VRCEEK0.0033440.000000361 818 2101 000 000 0001 119-6.65-0.16-10.93
1639ShekelJEW0.0001220.0000000116 227133 110 0002-12.33-0.16210.75
1355AC3AC30.0001920.0000000294 185550 000 00025-3.12-0.16101.74
1356AstonATX0.0001120.0000000192 1801 000 000 0000-1.31-0.16-0.56
1679PulsePULSE0.0002940.000000034 20014 299 000200.78-0.1665.5
139Global Game CoinGGC2.8827260.000307936 686 40012 726 3002 9031.9-0.16-1.37
1492Level Up CoinLUC0.000026025 8801 298 120 0000-7.98-0.15-72.12
1641SocialCoinSOCC0.0001240.000000011 30510 678 4002-0.69-0.153.03
854CoinFiCOFI0.001270.00000014254 183300 000 0005 1036.77-0.156.72
2138XDE IIXDE20.2513220.00002644042 24980.11-0.15-57.38
1590CarebitCARE0.0000680.0000000110 321156 351 00000.25-0.1511.96
1016TaaSTAAS0.7921670.000084616 452 9908 146 0005075.46-0.15-5.36
437FOAMFOAM0.0173670.000001855 213 0001 000 000 0009 560-0.39-0.154.31
2017HoardHRD0.0087210.0000009300136-52-0.15-62.06
697MedicalchainMTN0.0032490.000000351 003 430500 000 00053 517-0.08-0.159.16
545EOSDTEOSDT0.9941980.000106192 627 1702 642 50025 088-0.31-0.15-0.37
1222BeatzCoinBTZC0.000220.00000002337 5623 000 000 0003604.35-0.15-37.77
452EveryCoinEVY0.0005150.000000064 834 36088 800 000 000269 107-4.09-0.15-11.79
847BirakeBIR0.0032980.00000035288 63691 550 5004 222-0.18-0.15-12.32
1583WARPWARP0.0080190.000000868 7821 095 2208-1.03-0.15-4.57
1289MoneynetMNC0.0000470173 72427 967 600 00080.26-0.1510.39
1270MinexCoinMNX0.0321520.00000354204 1586 597 240181.78-0.15-2.33
776PIXELPXL0.0137440.00000147511 124987 500 00035 1750.04-0.15-7.51
1564SpectivSIG0.0000590.0000000113 015378 852 0001014.24-0.153.83
2023KriptonLPK0.0000130001120.69-0.152.53
1549LinxLINX0.0003690.0000000413 37537 264 80010.13-0.150.24
1045ErgoERG0.2050820.0000223 247 74019 140 3009-0.16-0.15-55.79
142STASIS EUROEURS1.1133930.0001189235 605 40031 979 200560 5560.1-0.15-0.56
1176BulwarkBWK0.0327410.00000347488 44315 237 600116-0.05-0.1520.63
118HdacHDAC0.0246420.0000026350 282 9002 851 980 000130 9170-0.15-5.65
1531Global Crypto AllianceCALL0.0002120.0000000217 314777 000 00012-0.14-0.15-23.95
1062FarmaTrustFTT0.0040760.000000442 445 3001 000 000 0006-1.31-0.15-0.56
1391BlueCoinBLU0.0001360.0000000178 036574 684 00000.27-0.1570.29
253Diamond Platform TokenDPT7.8645930.0008413 547 30010 000 0001 258-1.22-0.15-4.76
439WeShow TokenWET0.0111630.000001195 178 2001 250 000 000581 049-0.22-0.1510.15
422DigitalBitsXDB0.0161380.000001725 487 0001 500 000 00059 715-0.33-0.150.55
194GrinGRIN0.4826070.0000515521 704 90044 974 3008 163 480-0.87-0.15-3.43
576PhantasmaSOUL0.0384260.00000412 172 71096 302 30050 445-1.53-0.15-5.96
2310InfinipayIFP0.000014001 629 0901-0.69-0.14-87.41
2292CarBlockCAR0.000015001 800 000 0001-3.14-0.14-86.66
1773DACCDACC0.0000210030 000 000 000104 126-3.96-0.14-8.44
2261TRANSFASTFASTX0.0001860.0000000207 331 5300-1.06-0.141
389PeercoinPPC0.2460540.000026276 478 18026 328 30020 9650.03-0.14-2.72
1562PhonecoinPHON0.0000950.0000000112 413130 810 000130.3-0.14-1.58
2048M2OM2O0.0001680.00000002035 000 000 0004380.39-0.1438.39
691TurtleCoinTRTL0.00001401 088 15075 829 200 00058 8762.28-0.147.17
1159StartaSTA0.1959840.00002199979 0494 995 560111-10.02-0.14-8.43
2136BitokBITOK0.000014002 000 000 000617.97-0.1414.51
1667CrowdholdingYUP0.00002805 704445 000 00030-5.4-0.14-11.92
712Coineal TokenNEAL0.0032720.00000035929 56610 000 000 000122 763-5.8-0.141.92
1462DraftCoinDFT0.0040040.0000004334 90118 715 900110.43-0.14-3.93
1929MeshBoxMESH0.0011940.00000013001 14719.05-0.14-20.55
2109DCAexDCA0.000440.0000000400150.8-0.142.27
1381TrumpCoinTRUMP0.012720.0000013684 0056 604 3901813.37-0.136.32
1557BriaCoinBRIA0.020160.0000021514 987743 4313240.66-0.130
2026LLTokenLLT0.0161940.0000023601 000 000 000135-5.83-0.13-1.92
1414INMAXINX0.0309050.0000033248 4656 500 00034-1.02-0.13-1.79
1143HackenHKN0.1394780.0000149765 5355 488 56001.36-0.1313.63
1259ShardSHARD0.0117380.00000125234 13025 316 1000-0.31-0.131176410
1006LiquidAppsDAPP0.0141530.000001519 635 2301 035 850 0005341-0.13-4.46
1162UpTokenUP0.003980.00000043583 277184 638 000522-1.53-0.13-3.07
1101LGO ExchangeLGO0.0085130.000000911 112 210217 698 000150.38-0.130.09
2403Help Insurance Trust ConsultantHITC0.0000720.000000010007.77-0.13-53.53
1595Magic Cube CoinMCC0.0000780.000000019 21120 000 000 0002633.78-0.13-18.23
1464PutinCoinPUT0.00003034 7061 154 960 000184-67.48-0.13-27.27
1575QuotientXQN0.0003040.0000000315 70451 631 80001.21-0.1358.58
2346LightChainLIGHT0.00000800210 000 000 0001-25-0.13-83.46
364OSTOST0.0098580.000001057 371 460800 000 000274 5691.97-0.13-0.45
2151HatchHATCH0.0015030.00000016004-1.06-0.1328.01
2352MooncoinXMNCX0.00003400000.09-0.12-2.02
172PolymathPOLY0.0534930.0000057127 509 7001 000 000 0001 830 2704.91-0.128.97
1576RupayaRUPX0.0005590.000000069 02371 574 9005-0.13-0.1221.52
1651Coimatic 2.0CTIC20.0003460.000000044 67730 132 8004-0.75-0.12114.08
1517ServeSERV0.0003890.0000000427 25010 000 000 000261.24-0.128.91
1785TraidTRAID0.0000720.0000000143145 022 4000-1.76-0.120.54
2174ConsortiumCSM0.001120.0000001201 896 16010.13-0.12272.28
15OKBOKB4.814280.00051421 361 660 000300 000 000115 915 000-2.24-0.12-6.91
904RealChainRCT0.0002450.00000003124 1321 000 000 0006 3060.41-0.12-7.67
2200Countinghouse FundCHT0.2123020.0000223003-1.65-0.120
1409MODEL-X-coinMODX0.0050350.0000005460 67421 000 0000-0.16-0.12-3.66
210NebulasNAS0.3676160.0000392619 098 60071 678 9001 108 8101.94-0.12-3.09
1590PayCoinXPY0.0013840.0000001416 59511 995 30001.1-0.1270.22
1295Atlantis Blue Digital TokenABDT0.0010120.00000011184 088399 999 00010.1-0.12-21.57
1317EtherSportzESZ0.0454930.00000491123 7872 721 050342-1.77-0.12-56.9
866PatronPAT0.0005530.00000006218 035400 000 0003 968-0.74-0.12-10.83
433Molecular FutureMOF0.0612840.000006555 238 650100 000 000509 506-0.08-0.12-20.54
125StratisSTRAT0.4614660.0000492746 075 70099 846 4001 017 810-7.35-0.1117.79
432RuffRUFF0.0054290.000000585 323 5801 880 000 000341 239-0.14-0.113.32
1788HYDNORAHORA0.0001730.000000023 47920 131 7004-1.73-0.11-27.02
937PengolinCoinPGO0.0070980.0000007669 1579 743 85079 630-4.7-0.1113.04
1474ICOSICOS0.0631980.0000067531 272505 922222-3.82-0.11-6.93
52HyperionHYN0.514820.00005499163 078 00010 000 000 00010 162 100-1.9-0.1115.04
1574TittieCoinTIT0.000009011 4641 259 820 00000.89-0.1123.64
1082AmoveoVEO21.4961240.002291 457 93069 8381360.72-0.1113.58
2169SperoCoinSPERO0.0113810.00000121003-18.66-0.110
1444SuperCoinSUPER0.000650.0000000734 22952 622 2000-0.88-0.11-81.18
2326FrankyWillCoinFRWC0.0003950.0000000400011.3-0.11-9.39
2366WINCOINWC0.00000900451 276 0000-90.59-0.11-95.72
1266Mercury ProtocolGMT0.0014440.00000015245 9571 000 000 0005-0.65-0.11137.78
1420KobocoinKOBO0.0029330.000000372 43924 700 2000-5-0.11-3.88
1228ZeitcoinZEIT0.0000090328 30436 971 200 0000-1.77-0.11-22.33
2358BillionbondXBB344.865040.03552245000-0.02-0.1121.34
1989GETModerGTMR0.1410560.0000150300212-0.12-0.11-4.24
1233Optimal Shelf Availability TokenOSA0.0002010.00000002278 7092 256 640 000108-0.01-0.11-49.99
1216VitesVITES0.0000090345 77336 862 800 00000.43-0.11-1.8
2068BARINBARIN5.3741760.00057778050 000 00018-1.05-0.1-5.33
1818Digital RandDZAR0.0545470.000005830026 1882.92-0.11.34
1123ParkinGoGOT0.0513660.00000549981 37094 808 600619.5-0.1-18.98
2110eosBLACKBLACK0.0003810.0000000503 000 000 000981.45-0.1-6.22
1098Stronghold TokenSHX0.0003760.000000041 295 270100 000 000 000820.04-0.1-2.74
1055DecentBetDBET0.0266340.000002825 024 050188 633 0008-0.53-0.132.82
1162ATNATN0.0066620.00000071561 661210 000 00060.71-0.13.73
1392NorthernNORT0.0149750.0000016162 6764 185 3604-1.05-0.1-7.5
1066CryptopayCPAY0.0259060.000002761 771 14090 414 7007510.42-0.1-8.8
1494BelaBELA0.0005810.0000000627 25453 365 50000.65-0.117.11
964Coinchase TokenCCH0.0000410.0000000166 09310 000 000 00025 38124.06-0.122.34
2328Extreme Private MasternodeEPM0.0096810.000001000-0.18-0.122.41
1765BitspaceBSX0.000029040113 984 9000-0.69-0.1-17.98
1706e-Sport Betting CoinESBC0.0450820.00000482001 237 210-0.15-0.1-7.14
179WaltonchainWTC0.3618610.0000386525 204 20070 000 0001 114 300-0.46-0.1-4.15
754SessiaKICKS0.1003490.00001072619 982100 000 0007 287 840-0.04-0.1-9.24
1303BullionCBX0.1922310.00001983197 6121 028 000026.48-0.11.84
2233BitHostCoinBIH0.0000780.000000010010-91.1-0.1-35.46
557LamdenTAU0.0174740.000001872 485 030288 091 00016 176-0.12-0.095.25
108ElectroneumETN0.005590.000000656 683 30010 140 700 000791 054-1.45-0.09-14.86
1575ZenadZND0.0003190.0000000311 66136 507 50021.09-0.092.19
2358AsgcoinASGC0.00001100300 000 00000.85-0.09225.34
612Abyss TokenABYSS0.0077130.000000821 763 210508 628 000170 291-0.23-0.09-0.08
2126BitAlphaCoinBAC0.0013740.000000150090.21-0.09-35.48
170Super ZeroSERO0.1055630.0000112728 559 500643 472 0001 100 8900-0.09-2.33
1360HedgeHDG0.0286770.00000302106 3815 100 0303-3.18-0.09-6.35
567MaincoinMNC0.0075670.000000812 339 790374 000 0007 4700.28-0.09-15.2
1719US Crude Oil Spot (WTI)XTI33.480.00380937001 753 1500.39-0.090
2042BAICBAIC0.0000560.000000010044-5.28-0.09-12.18
678X-CASHXCASH0.00002201 187 72054 936 100 00020 426-2.74-0.0912.25
1130OmniOMNI1.5233230.00016264857 111618 97536-16.7-0.09-18.48
2096CottonCoinCOTN0.0000330.0000000106 062 1000-2.19-0.091815.58
1397WIZBLWBL0.0004690.0000000570 377217 690 00000.72-0.090.67
1505XMCTXMCT0.000380.0000000540 054700 000 0001-0.24-0.099.99
1634TajCoinTAJ0.0002850.000000034 82916 953 7008-39.51-0.0957.07
2140ACChainACC0.0050910.000000500504-8.05-0.09-7.09
732ConcealCCX0.0986370.00001054791 45716 519 20030 7051.65-0.098.76
2339HemporaHEMP0.0000940.00000001050 942 70010.43-0.0910.82
1687EDC BlockchainEDC2.2472650.00024003019 897 8007 298 410-8.11-0.09-14.68
2280AvoncoinACN0.00001100000.56-0.09-2.51
1949CapdaxTokenXCD0.0038830.0000004102 500 000 000995-0.25-0.09-2.9
1327YocoinYOC0.0003340.00000004123 329554 926 000528-6.89-0.09-25.77
2159NXBoostNXB0.0001340.00000002001-0.55-0.09-33.57
1380Crypto Dezire CashCDZC0.0206710.0000022184 14503098.38-0.09-4.52
1411KurrentKURT0.0008160.0000000850 09372 764 8000-0.61-0.09148.91
314NectarNEC0.1166480.000012469 606 3001 007 950 0003 085-0.51-0.08-2.58
2091WinTokenWIN0.000170.00000002021 000 000 000301-3-0.083865.19
698DatumDAT0.0009910.00000011992 7472 653 840 00079 6834.61-0.0815.02
682SwarmSWM0.0146090.000001561 142 26099 535 1001 145-23.75-0.08-0.23
1024RialtoXRL0.0583030.000006234 791 060100 000 0002-21.98-0.08-7.21
1092DiamondDMD0.355190.000037921 239 8403 490 630328-4.29-0.08-26.72
1777Hotbit TokenHTB0.0019880.000000210094 0012.28-0.088.54
623SumokoinSUMO0.0691340.000007381 591 44029 719 4008 756-0.11-0.08-2.7
221Haven ProtocolXHV1.3439360.0001435417 187 50012 788 900720 76224.57-0.08140.7
1850Magic Stone FundMCS0.0944260.0000131800153 077-0.82-0.08-10.61
1201Niobium CoinNBC0.0061490.00000066380 787102 290 0001-0.05-0.0827
1674Bitcoin Turbo KoinBTK0.000180.000000024 15423 231 600120.67-0.0813.59
1555InterCroneICR0.0008380.0000000912 40417 910 6000-0.05-0.08-26.4
213LokiLOKI0.3834950.0000409618 599 20048 499 20019 542-1.33-0.08-10.73
1769ProBit TokenPROB0.1900950.00002030193 995 000116 8870.67-0.083.02
2256INTRO TOKENNTRO0.0112650.00000116001-0.54-0.078.3
821DPRatingRATING0.0001380.00000001354 4619 798 560 0005 6201.62-0.0710.75
1328KuendeKUE0.0001370.00000001122 0033 013 980 000661.21-0.07-6.98
2259RatecoinXRA0.0001710.000000020122 449 000068.88-0.07161.61
2141The Whale of BlockchainTWOB9.2771160.00104163020 020 000 00090.68-0.071.48
1142Next.exchangeNEXT0.1240250.00001325772 52016 788 30018421.15-0.078.18
2210BitcomBIC0.0002010.0000000201 425 62021.31-0.07-61.98
1702SENSOSENSO0.1980450.00002115001 333 3200.36-0.07-0.15
1407FlycoinFLY0.2508510.0000265552 880210 80631.01-0.072.35
490OAXOAX0.0496220.00000533 687 680100 000 00093 4572.74-0.073.47
1235Crypto SportsCSPN0.0960670.00001348259 9992 851 160128-26.28-0.07-36.52
1765HelixNetworkmHLX0.0009470.000000100166 6059.5-0.07-19.59
259sUSDSUSD1.002190.0001070413 105 90013 077 20014 937-0.15-0.07-2.02
2051TheHolyRogerCoinROGER0.0000970.00000001031 810 800230-0.39-0.07-18.13
1551EagleXEGX0.000470.0000000515 77172 000 000960.74-0.07-28.87
407DeroDERO0.6117120.000065345 995 42018 400 000602 4486.53-0.0743.47
1227CraveCRAVE0.0130080.00000138298 24922 927 4000-0.31-0.07-70.15
1138TaoTAO0.0290590.00000308970 36633 393 400280.16-0.07-28.92
1312RiecoinRIC0.0028350.0000003152 94553 952 8000-0.58-0.07-88.92
2376Bit Union CoinBUC0.00001400002.7-0.07-4.52
370TenXPAY0.0489590.000005237 136 040205 218 000131 553-1.14-0.072.62
1048GreencoinGRE0.0004930.000000052 286 710001-0.07-29.43
1655ZoombaZBA0.0000470.000000011 16124 703 30000.51-0.06-49.2
1714ConiCONI0.0102290.0000010901 000 000 000824 9630.45-0.06-0.57
1976DoicoinDOI3.095250.0003200484-0.85-0.06-5.53
533BitGreenBITG0.2081360.000022892 266 23010 888 20026 163-4.09-0.06-6.32
1530SwippSWIPP0.0027370.0000002919 71503-0.44-0.06-4.87
2136TCLBTCLB0.2845780.00002906008-0.05-0.060.01
1231MonarchMT0.0089650.00000098311 3471 000 000 000116-5.58-0.0612.25
1113ATC CoinATCC0.0029810.000000321 140 380410 000 00014-0.13-0.06-1.46
1702AntilitecoinALTC0.0000540.000000011 69531 512 6000-0.57-0.06-26.89
1701Bitcoin HDBHD8.0847670.00086352001 383 720-1.24-0.06-3.32
1540TENATENA0.0128410.000001534 3185 000 0005-0.35-0.06119.76
2146iVeryOneIVO0.0091030.00000093006-0.05-0.060
59Enjin CoinENJ0.1734050.00001852142 399 0001 000 000 00016 134 300-0.17-0.06-8.83
2331LinkTokenLTK0.0123320.0000012601 500 000 00012.24-0.0611.36
1174ZENZOZNZ0.0240660.00000257517 91525 286 8001614.78-0.065.64
861MembranaMBN0.001690.00000018226 989643 500 00022 051-0.06-0.05-3.44
2141KONJUNGATEKONJ0.0000940.000000010660 852 0005-0.61-0.050.68
48AlgorandALGO0.2352480.00002513181 568 0003 303 090 00014 813 1001.3-0.05-2.93
804GlobatalentGBT0.0007250.0000001364 125816 144 0002 175-10.83-0.05-17.89
1621Engagement TokenENGT0.00001807 5951 000 000 000107.65-0.0517.54
2250Bitcoin HotBTH0.6655740.000070003.75-0.0535.61
1123FuturepiaPIA0.0012220.000000131 096 03022 200 000 00018-0.05-0.05-53.33
386EminerEM0.0036770.000000514 305 0002 100 000 00051 357-4.5-0.0538.65
1700MonoeciXMCC0.0005550.000000074 5518 194 330010.88-0.05-35.48
2252GenexiGXI0.0001920.000000020010.65-0.05-0.71
1173BrickblockBBK0.0069180.00000074519 771265 000 00036-39.55-0.0515.54
1674iBankIBANK0.0001750.000000027924 526 32001-0.0521.36
2075SportsCoinSPORT0.0003750.00000004019 800 000460.75-0.05-16.7
1627TitcoinTIT0.0000880.000000015 83166 203 50001.19-0.05-16.76
1784SimoneSON378.20.04039471099 90063 185-0.04-0.05-4.42
1181TyperiumTYPE0.0002820.00000003456 5571 865 000 000590.85-0.05-5.16
994Insight ChainINB0.4546480.00004856159 083 00010 000 000 0002920.17-0.05-1.49
1829Ubique Chain Of ThingsUCT0.0146660.0000015701 050 000 00016 0471.2-0.05-5.34
1008Santiment Network TokenSAN0.1430460.000015289 020 10083 337 0006321.98-0.051.94
108UnibrightUBT0.3814460.0000407456 680 900150 000 000689 2691.85-0.051.65
1411Menlo OneONE0.0002020.0000000260 7081 000 000 000360.6-0.05-55.81
510CovestingCOV0.1867210.000019943 360 98020 000 00020 557-1.04-0.05-7.82
674ZipperZIP0.0000560.00000001911 573100 000 000 000182 7292.23-0.04-3.93
1856SorachanCoinSORA0.399320.00004265005 764-16.41-0.04147.93
1393BitstarBITS0.0040930.0000004286 54621 145 10009.22-0.04-10.23
1621Decision TokenHST0.0000930.000000012 98548 240 10090.37-0.04-3.17
1678Prime-XIPXI0.0000790.000000011 73321 931 80001.19-0.04-17.12
127ZcoinXZC4.4062570.0004704345 741 20021 400 00018 787 000-0.36-0.04-7.92
2156EpcoinEPC0.0064170.000000690100 000 000 0001-0.81-0.04-2.99
1094RubycoinRBY0.0445760.000004761 230 37027 601 600110.03-0.04-19.57
1398VerifyCRED0.004990.0000005467 41529 997 50000.01-0.04-3.53
2260BlessingBLES0.0000460000-21.48-0.0417.75
1965Platinum SpotXPT873.50.0993872200786-1.3-0.040
699BancaBANCA0.0000550.00000001980 22020 000 000 00012 919-16.82-0.04-22.12
2129SmartupSMARTUP0.000025005 000 000 00054.12-0.0432.1
2178HKD TetherHKDT0.0205740.000002160083.65-0.04-81.92
2178Trading Pool CoinTPC1.8760270.00020020.39-0.0481.98
1013DDKoinDDK4.5094170.000481647 711 10045 000 0002903.95-0.042.66
491AuctusAUC0.0557110.000005953 667 41065 829 6008 1369.96-0.04130.92
1291StarCoinKST0.0001120.00000001169 1516 000 000 000069.83-0.0448.47
99GolemGNT0.0638860.0000068263 171 2001 000 000 00022 035 70012.06-0.0412.36
1892Krypton Galaxy CoinKGC0.0003070.0000000303 000 000 0002 289-2.61-0.04-2.5
1607Natmin Pure EscrowNAT0.00004607 463340 000 00000.81-0.04-29.35
2042TradcoinTRAD0.0012550.000000130087-38.67-0.04-39.61
1066MobiusMOBI0.003690.000000391 900 770888 000 000415-11.38-0.04-6.37
2138CountinghouseCHT0.0003020.0000000309 682 33060.69-0.04-0.71
1303WavesGoWGO0.0204160.00000262144 6197 083 47050.56-0.03-10.87
1171PlairPLA0.0000320641 628100 000 000 000163-7.18-0.03111.04
2057UrbancashURBC0.1703640.0000180600460.05-0.03-99.83
1479BitNautic TokenBTNT0.0012120.0000001323 11449 993 2005-0.7-0.036.93
605AxeAXE0.3286880.000035111 813 6205 260 97022 527 8001.3-0.03-0.77
1983ZaigarZAI0.0017910.0000001900305-3.08-0.03-13.54
1303EurocoinTokenECTE0.0403610.00000425152 742100 000 000950.02-0.03-2.72
205Tachyon ProtocolIPX0.0753070.0000080420 096 3001 000 000 000492 9300.83-0.03-5.13
1561ElementremELE0.0005630.0000000614 75726 205 50070.77-0.03-0.66
353Fetch.AIFET0.0309090.00000337 741 4601 153 000 0005 611 6100.69-0.034.62
548RefereumRFR0.0005170.000000062 584 6304 999 650 00096 436-2.08-0.037.3
1082STEM CELL COINSCC0.0048820.000000521 565 4205 000 000 0005320.66-0.033.24
1084CrownCRW0.0616240.000006581 535 93024 924 4004723-0.03-8.99
523SentivateSNTVT0.0012760.000000143 074 3404 200 000 00037 9012.56-0.03-15.02
1385Bridge ProtocolBRDG0.0003520.0000000478 984450 000 00031.32-0.03-5.02
1516TimicoinTMC0.0000890.0000000128 213317 150 000922-49.56-0.03-28.98
1587ShillingSH0.0006760.000000077 51611 119 2008-28.96-0.03-3.41
1615MustangCoinMST0.0063380.000000683 995630 34320.15-0.0323.51
2153Classic BitcoinCBTC0.0008330.0000000905 726 1204-6.77-0.037.94
652DAEXDAX0.0039680.000000421 407 4402 000 000 0005 841-0.76-0.03-0.69
1276DIMCOINDIM0.0000930.00000001196 1198 986 420 000582.79-0.03-14
2292Wi CoinWIC0.0000960.000000010100 000 00010.01-0.03-25.8
1028KARMAKARMA0.0007570.000000084 123 3308 462 820 000158-8.18-0.0310.01
1211Trinity Network CreditTNC0.0011070.00000012369 0591 000 000 0004741.34-0.033.31
136Streamr DATAcoinDATA0.05580.0000059637 773 500987 154 000941 766-1.17-0.02-6.07
2165ScudoCashSCUDO0.0009890.00000011003-1.04-0.02-94.46
963UChainUCN0.0000960.0000000129 313823 601 0004 920-13.2-0.021.62
298MediBlocMED0.004150.0000004410 384 3008 153 150 0001 397-0.34-0.021.74
1314PlayGamePXG0.0001250.00000001124 7241 000 000 0002-1.01-0.02-2.86
2174DaggerXDAG0.0128380.000001400173.56-0.020
1303RevolutionVRRVR0.0010750.00000011225 708210 000 000381-9.64-0.025.35
1128IG GoldIGG0.0000980.00000001870 15548 749 900 000871.22-0.023.48
948PDATAPDATA0.0001860.0000000281 653533 872 0001 681-4.55-0.0214.67
1580TravelNoteTVNT0.0032630.000000357 0262 333 330170.37-0.02-30.82
67Bitcoin DiamondBCD0.6226160.0000665116 113 000189 493 0002 944 840-0.69-0.022.72
1814CK USDCKUSD0.0679680.000007260029 648-66.19-0.02-24.21
1212NoirNOR0.0181230.00000193368 43120 329 00010.84-0.0241.21
666McashchainMCASH0.0017940.000000191 301 220998 599 0002 502-2.42-0.02-11.26
1114CHIPSCHIPS0.1046990.000011352 198 19020 995 30001.46-0.02-5.08
2229netBitNBIT0.0003780.00000004001-0.3-0.02-2.51
1774RFRF0.1531340.00002224010 545 600114 850 000 000-7.48-0.0226.22
2134HiluxHLX0.0003770.0000000405 382 6806-0.86-0.02-2.39
415AmpleforthAMPL1.0111950.0001085 776 20019 072 7004 9485.14-0.015.73
1025Bitball TreasureBTRS40.056950.0040586918 025 6001 000 00041-0.06-0.01-0.22
1250Experience PointsXP0.0001950.00000002261 8804 378 200 00010-97.6-0.013.32
1937Diamond Star CoinDMSC0.0730030.0000078009310.83-0.01-3.64
1628CashcoinCASH0.000260.0000000313 89353 458 10010.49-0.01-49.3
801ChronobankTIME1.1661250.00011377828 080710 11365 353-0.67-0.0129.32
1663BioBarBIOB0.0007980.00000008706985 7561-7.75-0.01-48.24
1155UpfiringUFR0.0312810.00000334675 67424 000 0007460.71-0.0135.95
1711Aidos KuneenADK0.7816090.00008348025 000 000905 053-2.17-0.010.46
1639XenoverseXENO0.0006280.000000073 3531 000 000 0001-6.48-0.01-33.46
2164DirunaDRA0.0001020.000000010900 000 000 00040-0.01-0.24
1542PlancoinPLAN0.0019580.000000252 80726 975 10022.59-0.01-0.5
2239DualCoinDCN0.0002940.00000003050 000 00011.11-0.013.07
1622OctoCoin8880.0001940.0000000210 64654 986 80022-0.0142.94
1598Independent Money SystemIMS0.0013270.000000147 1235 368 930270.17-0.0113.32
2268FeiCoinFC0.0007020.000000070020.06-0.01-0.03
2346EtherecashECH0.0000930.000000010003.58-0.010.95
1089LeverjLEV0.0116760.000001261 378 8701 000 000 00024-4.21-0.01-34.53
2244BorderlessBDS0.000390.00000004001-2.65-0.01-42.6
2123InvisibleCoinIVZ0.10990.000011710080073.2
51Binance USDBUSD1.0044370.00010728164 190 000163 465 00064 800 3000.0400.05
2052MuzikaMZK0.0253680.0000027101 000 000 000840.630-47.57
1752NaviaddressNAVI0.00000102491 000 000 000000573.63
1543ShowHandHAND0.017 335403 000 000 0009-15.150-9.68
1809ZaddexZEXO0.000002079004.760-99.11
789QwertycoinQWC0.0000040463 201123 520 000 0001 0850.810-0.79
1314CatoCoinCATO0.0069820.00000075141 12120 212 200027.020-76
1626TAGRcoinTAGR0.0001960.000000027 59038 669 60002.4703.6
1401OpalOPAL0.0045180.0000004868 47715 156 400072.370-21.21
1508BitTokensBXT0.0323810.0000034819 280595 42900.0105.94
1664GrandCoinGDC0.0000010539884 126 000000-65.75
1619XiosXIOS0.0025130.000000275 4032 149 6900-0.06034.51
2242SpritzCoinSPRTZ0.0000040018 250 000 00000.810-43.27
1244HiCoinXHI0.0000650.00000001287 45010 000 200 0000-0.360-36.53
1369AtonomiATMI0.0001780.0000000287 5971 000 000 0007000
1479OnixONX0.0002740.0000000329 303112 119 0000175.3901.15
1583EvotionEVO0.0031260.0000003310 2383 275 5002-1.36028.58
1843TreelionTRN0.054850.0000058701 000 000 00010 9441.190-18.27
2330Blacer CoinBLCR0.00000100831 6160-5.810-21.27
1679808Coin8080.010 9771 097 730 000 0005000
1583OrlycoinORLY0.0002260.000000028 28236 646 8000-0.22017.77
2257One DEXODEX0.0010 000 000 000 0000-48.650-32.14
2161SkrapsSKRP0.0004610.000000050110 000 0003-11.840-62.68
1622BigUpBIGUP0.00000203 6332 137 570 00000052.38
901ELA CoinELAC0.0057020.00000061129 03510 000 000 0006 035-7.90-8.49
2279DynamicCoinDMC0.0000020010 541 400 0000-0.48050
1544ARbitARB0.0014120.0000001515 28710 830 00000.301.86
756Lisk Machine LearningLML0.0050080.00000053600 969400 000 0005 3762.83097.74
164ElastosELA1.6452570.0001757330 302 30036 133 6001 182 1702.640-1.37
1169XribaXRA0.00540.00000058540 593275 000 000216-1.64030.12
1331AquariusCoinARCO0.0368320.00000395107 4372 916 99009.250-40.05
2271ShitCoinSHIT0.00003000-97.62
2089Proof of Stake CoinPoS0.00025000
1631LiteBitcoinLBTC0.000140.000000014 051172 586 000050.26018.29
1992Kappi TokenKAPP0.00000200030139.740-22.97
1677TEKcoinTEK0.00000101 2441 414 050 00001.150-17.76
1694TAGZTAGZ0.0000010572500 000 0001-3.9201243.79
2295IxiCashIXI0.003 965 810 000000-34.13
1671VapersCoinVPRC0.00000201 8091 635 120 00000.43061.11
316HxroHXRO0.0938830.000010039 413 3601 000 000 00013 0590.0808.13
2231RATCOINRAT0.00000033.33
1656IceChainICHX0.00000201 7771 000 000 00021.790-2.15
2262DubstepDUB0.0001440.000000020000.060-62.83
2239HyperSpaceAMP0.0000010000200-3.33
1958AlphaconALP0.0002720.00000003025 000 000 00065400-0.68
1507BUDDYBUD0.000001020 60035 000 000 0000-69.1102.94
2109GoldeNuggetGNTO0.0767360.0000082030 000 000153.0905.53
1145SproutsSPRTS0.0628 70015 717 500 000 000200-20
1012Baer ChainBRC0.2607110.000027945 363 700580 000 00068915.50-8.84
2267LuckChainBASH0.000360.0000000401 087 940 00000.0608.74
1044CounterpartyXCP1.0431260.000111372 728 1102 615 320191.4203.45
1323DetherDTH0.001520.00000016129 200100 000 00014000
1417WomenCoinWOMEN0.000001059 60548 459 500 0000-49.380-88.68
1482W3CoinW3C0.025 25599 999 000 000100-73.43
1084VetriVLD0.00510.000000541 567 330449 848 0001000-21.66
2192Covid19CVD0.0002-60.250-16.95
1574SignatumSIGT0.0001050.0000000111 353107 973 000019.420-30.16
1640StepsSTEPS0.0001140.000000012 11518 625 000060.680-42.87
2342FargocoinFRGC0.00930.000001190529 388 0000001.09
2230LinkedCoinLKC0.000008000000-14.98
1421CrowdWizWIZ0.01240.0000013253 3265 639 00077-15.20-10
1658CometCMT0.0019550.000000211 706872 8300-58.810-33.14
1651CrevaCoinCREVA0.056 240 390 000200-12.5
1436SimplicitySPL0.000009034 5783 714 100 0000-0.960-1.38
289UltraUOS0.0441150.0000047111 103 7001 000 000 000146 647-1.0602.43
2250Litecoin TokenLTK0.00840 000 000 000200-75
2160WrkzCoinWRKZ0.00032500
1678ClaymoreCLM0.00000207174 622 30041.790-2.15
1776VirtacoinVTA0.036412 666 900 0001-70.830-86.79
1943BiLiraTRYB0.143430.0000153209 790 6008680.090-1.28
2197CashmeCME0.00002900010.070-23.78
2101SEERSEER0.0001680.0000000204 100 000 00018-8.870-33.06
2124Crypto Village AcceleratorCVA0.2896480.00002990073548.730-4.48
1659ValorbitVAL0.01 712922 343 000 000 000000-41.67
1067CubeAUTO0.0002810.000000031 900 5707 200 000 000100-0.68
2392TaonaTNA0.00000100002.1103.26
1440ClearPollPOLL0.0063360.0000006844 3528 999 9900143.15028.54
2071ORS GroupORS0.020.000002140557 671 00037000
1534RegalcoinREC0.001440.0000001518 43516 491 4000-9.090-25.2
1187EcobitECOB0.00150.00000015666 6628 888 890 00001.6202.52
2048SuperEdgeECT0.000014002 000 000 00079-1.930-1.99
1512InPayINPAY0.0018030.000000218 02910 000 0000-0.990-17.29
2303Global Coin MarketGCM0.000002001 000 000 00001.4708.26
1668ViulyVIU0.00000301 9371 000 000 00000.4010.56
2145TronWeeklyJournalTWJ0.000531.25050
1365BitcurrencyBTCR0.0004660.0000000579 034169 599 0000001.78
1492Metal Music CoinMTLMC30.0002880.0000000322 96579 719 10000.06015.17
1729CoExistCoinCOXST0.0127 100 000000-88.71
1686S&P 500SPX3 068.30.32771840012 390 400001.06
1681BlackstarBSTAR0.00000201 198630 796 00000.530-15.21
2239EmberCoinEMB0.00000200861 774 000 000086.72019.26
2260LumeneoLMO0.0000010000-1.15013.95
481PolybiusPLBT1.0055240.00010743 991 4903 969 5605 374-1.610-5.41
1830NASDAQ 100NDX9 459.51.076306170030 4600.3700
2227Storjcoin XSJCX0.0029090.000000370500 000 00051.60-83.61
1356BitnationXPAT0.000003093 77442 000 000 00024-0.850-7.94
1586LitecredLTCR0.0002280.000000026 87930 227 8000004.07
1219Data Transaction TokenXD0.001750.00000019346 4541 000 000 000175000
1767Dow Jones Industrial AverageDJIA24 593.2.798202600239 7820.2700
1632LetItRideLIR0.0000940.000000013 53437 696 70000.6906.58
983FUTURAXFTXT0.00000207 9717 076 400 0003 68627.87032.95
2373BlogCoinBLGC0.0000000
1056StoriqaSTQ0.0005820.000000076 350 71011 287 500 0001140.040-48.11
2306Green Energy TokenGET0.000000800
1373DropilDROP0.000004086 29830 000 000 000240.80-20.04
1621Helper Search TokenHSN0.03 73110 000 000 000000-19.67
2393Mundellian Infrastructure TechnologyMIT0.00000300008.7101.68
1734Gold Spot TokenXAU1 741.270.1859812300327 185-0.1400.8
1683SelfiecoinSLFI0.025107 829 000000-3.85
1758Silver Spot TokenXAG17.5760.0018772500179 866000.8
2466KazuByteKBYTE0.0000020000-33.3305666.67
2256Blockmason LinkBLINK0.000410.0000000405 000 000 000366.39035.4
1427HypnoxysHYPX0.000002052 27242 500 000 0000000
1745NASDAQ 100 TokenNDX9 937.21.0613705700260 752003.02
1815DAX 30 TokenDAX13 619.2771131.454645160029 145-0.0200.79
2276MonetaMONETA0.0001420.00000002000-3.41050.62
1871IBEX 35 TokenIBEX8 204.4632340.87630075004 184-0.0200.55
1902Genesis TokenGENT0.0000010001 965-3.6406
1688Dow Jones 30 TokenDJ3025 637.2.73823182005 719 610000.38
1123TRONCLASSICTRXC0.00000201 088 3501 000 000 000 00012-96.9703733.33
818EnecuumENQ0.0073170.00000078368 601126 881 00023 476-2.350-34.69
2286AfroDexAfroX0.00700 000 000 000 00000025
1755Palladium Spot TokenXPD1 879.770.2007741200185 53300-0.94
1656NodeCoinNODC0.0002050.000000023435 878 44000.06035.99
1759Platinum Spot TokenXPT823.970.0880064300176 577000.61
1179ZPERZPR0.0003710.00000004487 8552 050 000 0002-20.990-12.19
2131SpartanCoinSPN0.0007-200-14.29
1802CAC 40 TokenCAC5 480.630160.58537410041 160-0.0200.36
1201MetrixMRX0.0000220386 92817 506 800 0000-76.260-5.65
2133RocknRainCoinRNRC0.0003000
1970FTSE China A50 TokenCN5013 647.1.44695064004090.20-0.75
1842Euro Stoxx 50 TokenEU503 578.9977650.382264910011 023-0.0200.64
1092AMLTAMLT0.0050080.000000531 250 450400 000 0006-0.870-17.08
1685Pound Sterling TokenGBP1.2346440.000131870016 307 40000-1.53
2059empowr coinEMPR0.0012 000 000 000 00056000
1809Canadian Dollar TokenCAD0.7348930.000078490033 972000.02
1504WITChainWIT0.000011021 7992 000 000 000000-39.98
1583Archetypal NetworkACTP0.00000208 9937 042 610 000900-21.85
1690Euro TokenEUR1.1174250.00011935004 239 090-0.020-0.71
1521EZOOWEZW0.000002027 95514 000 000 00002.540-97.69
1737Australian Dollar TokenAUD0.6832060.0000729700298 50600-0.46
1754New Zealand Dollar TokenNZD0.6406180.0000684200187 74700-0.52
1913AEX 25 TokenAEX627.690660.06704226001 519-0.0201.77
1705US Crude Oil Spot TokenXTI39.330.00420075001 240 060007.55
1807Swiss Franc TokenCHF1.0501830.000112170036 642-0.0100
1210eBitcoinEBTC0.0243160.00000251459 50021 000 0002-0.50-1.97
2300BitzecBZC0.000001003 660 720 000012500-93.1
2293DraviteDRV0.0045 769 300 000000-62.86
1242HerculesHERC0.003520.00000038290 779180 000 0002-0.010-0.6
2015KIZUNACOINKIZ0.0000040001430.80-0.53
2027MousecoinMIC30.00500 052 000 000111000
1637SetherSETH0.0000830.000000011 66920 136 700022.930-16.94
1597EtheeraETA0.00000108 4799 919 300 000000-73.18
2268StackBITSBIT0.0000010000-0.84035.59
1182Infinitus TokenINF0.0345010.00000368468 704100 000 000568-0.930-8.64
719OuroborosOURO0.03130.00000334900 32236 318 9009 3265.39019.01
2044GlobitexGBX0.0223320.000002390041-0.32027.39
141Theta FuelTFUEL0.0093520.00000135 895 5005 000 000 00010 588 500-2.110-11.02
1350VersionV0.0001990.00000002126 850636 353 0000-1.030-5.59
218BitKanKAN0.0027990.000000317 738 80010 000 000 000672 2080.460-1.23
1239FedoraCoinTIPS0.0000010295 055482 760 000 00016220.870-2.11
1651CDMCOINCDM0.00000102 1992 246 860 0000002.08
1890GOLDGOLD0.0000090002 4060.1100.75
2294IDC TokenIT0.00004300000.77022.71
2346DarcrusDAR0.0013 600 40000010.53
2114MIAMIMIAMI0.0000010001300-2.06
1471ZeusNetworkZEUS0.032 900100 000 000 000000-17.54
2285KarmacoinKARMA0.0000010080 949 800 0000-1.750-18.84
2162FourTwentyOne4210.00110 710 000 0003-83.330-60
1313AgrolotAGLT0.00160.00000017142 002100 000 000210-5.880-68
1618SatoshiMadnessMAD0.00000204 0412 000 680 000000-40.53
1613PrimeStonePSC0.0008210.0000000916 29019 850 9002-3.010-30.4
1040AgrocoinAGRO0.02560.000002733 121 770600 000 0000-0.78033.5
1542IncodiumINCO0.000001012 37310 000 000 0003-53.680-38.54
1629CannationCNNC0.0017810.000000194 4122 476 890045.4903.03
1540Cyber Movie ChainCMCT0.000001014 20020 000 000 000210014.52
2251LazaruscoinLAZ0.0001340.00000001000-7.4903.23
1502BolenumBLN0.000001023 50025 000 000 0000-1.050-5.05
978EUNOMIAENTS0.000001014 45019 973 300 0001 565-8.330-49.71
1653VisioVISIO0.00004502 30863 298 200000104.82
721EXRNchainEXRN0.000010897 250100 000 000 00016 4181.780-13.47
1498PayConCON0.0010570.0000001124 36223 042 6001005104.12
2247ShellCoinSHELL0.0033380.00000036099 026 00004.940-27.17
1696Vault CoinVLTC0.000001039530 386 00031.570-30.56
1676AsgardASG0.00000201 59625 000 000 0000001977.95
1587UnrealcoinURC0.00080.000000095 6177 024 40000.080-46.2
1516BitRentRNTB0.000021017 533941 988 0000-22.510-21.43
1953BLUECHIPS TokenBCHIP0.0000010007166.2502
2225TodayCoinTODAY0.0000810.00000001001002.95
2083Commerce Data ConnectionCDC0.0000250010 000 000 00022-5.180-75.2
445NestreeEGG0.0060810.000000654 997 5902 994 900 000488 7882.36020.92
1465XGOXXGOX0.000014034 4552 632 950 000121.26017.44
1530Decentralized Asset Trading PlatformDATP0.000002019 03115 000 000 0004-11.0506.62
1668RSGPcoinRSGP0.9089590.000096931 5732 16020077.3
1418OPCoinXOPCX0.0002790.0000000345 725163 774 0000-1.050-1.6
1744Ripto BuxRBX0.0191 000 000 0000007371.43
1276CoinlancerCL0.0027230.00000029216 806300 000 00008.340-27.48
1628BitcoinusBITS0.03 475359 294 000 0001200-50
2213VERGOVER0.000001000100-69.92
1684UltraNote CoinXUN0.09019 315 900 0001000
2294Traders TokenTRDS0.0000010000-15.710-21.33
1992PlugPLG0.000254-80-11.54
1347ClearCoinXCLR0.0001950.00000002103 0621 000 000 0000-45.270-8.78
1900Swiftlance TokenSWL0.0000010002 014-4.040-14.41
243RequestREQ0.0182510.0000019514 316 600999 975 000262 9576.890-8.84
327KinKIN0.00000609 002 42010 000 000 000 00010 507-2.3102.95
1559ArbitrageCTARCT0.0001130.0000000111 788150 730 000020.980-60.21
2296PROUD MoneyPROUD0.0003890.0000000405 711 510 0000-71.24016.84
2206Tourist Review TokenTRET0.00000200020.4203941.63
2116Dragon TokenDT1.48310.00015841021 406 200120031.25
1148POPCHAINPCH0.0008250.00000009736 6392 000 000 000173-28.520-32.2
2331OperandOP0.0001370.00000001036 309 3000-13.7702.11
2360AunitAUNIT0.450.0000500000-47.88
1605CaliforniumCF0.0029290.000000317 1662 446 96000.9104.85
2218HondaisCoinHNDC0.0000010050 919 900 00011.0800
2260BTCMoonBTCM0.0007390.00000008021 000 00000016.34
1585Provoco TokenVOCO0.09 993999 394 000 0000000
1852FiscoFSCC0.4760970.00005085006 3117.360-7.06
2270MarxCoinMARX0.0002740.00000003049 312 10000.130-11.82
2206UniversalRoyalCoinUNRC0.00004000100-37.5
2157GSENetworkGSE0.0000400100 000 000 00030.120-2.34
1609AuthorshipATS0.0000780.000000017 755100 000 00047-23.78016.59
957VisionXVNX0.000009037 01110 000 000 0004 4741.82012.98
1654CruisebitCRBT0.0000570.000000011 510500 000 000000238.47
2085EDRAEDRA0.0000020002900-51.57
1233LiteDogeLDOGE0.0000190307 43016 422 600 0000118.950111.76
2204MediBitMEDIBIT0.0000010050 000 000 0001-600-61.84
2394SpookyCoinSPKY0.0000000
1344BlockpassPASS0.000620.00000007103 6781 000 000 00012-23.840-17.01
2390BAWnetworkBAW0.0000070025 000 000 000100-97.71
1081Colu Local NetworkCLN0.0137180.000001441 369 4201 540 700 000367.310-69.91
1266W Green PayWGP0.0143480.00000153237 465600 000 0006860.240-8.32
2295traaitt PlatformETRX0.000001001 001 42009.860555.24
2232Sunrise Energy TokenSEC0.0004080.00000004000-2.980-71.75
2291OHWEOHC0.0035290.000000370007.0502.68
1467BTCtalkcoinTALK0.0005580.0000000636 41865 290 600033.99039.42
1546Vulcano [OLD]VULC0.000002013 7048 036 480 000000149.28
603AlgoryALG0.1602970.000017121 820 08075 000 0001 063-1.510-2.61
2264KashhCoinKASHH0.0000020000-0.410-0.41
1680FoxdcoinFOXD0.0201807 800 0000-3.850-99.98
2216VaylaVYA0.0001630.000000020013.370.010.1
1274IXTIXT0.0061980.00000066221 75665 778 80010-9.870.0148.45
146KavaKAVA1.0437080.0001114834 949 000106 275 0002 469 150-0.150.011.07
1035SenseSENSE0.0064130.000000693 263 2501 455 340 0002520.080.01-22.58
1214Pepe CashPEPECASH0.0004460.00000006312 899701 884 0007290.620.0121.9
376Sentinel ProtocolUPP0.0170870.000001826 864 190500 000 000525 94210.017.44
1615MiloCoinMILO0.0004660.000000055 02710 790 0002-0.680.0164.32
1201AlmeelaKZE0.0930690.00001331347 4668 000 00074-0.220.0111.87
188BitMax TokenBTMX0.0361590.0000038623 887 400780 615 0002 679 940-1.850.01-4.83
655DaTa eXchangeDTX0.0180050.000001921 385 810225 000 0006 221-9.190.01-8.8
1335FoldingCoinFLDC0.0003070.00000003239 3941 000 000 0008580.80.014.64
1740Gold SpotXAU1 728.830.1967070600791 804-0.230.010
1913Palladium SpotXPD1 993.550.22682702003 3890.320.010
2240All Star Community CoinASCC0.00030.00000003002-0.170.01-62.49
312Gemini DollarGUSD1.0014310.000106969 850 3509 836 28010 632 3000.10.01-0.07
2045Digital Bullion GoldDBG0.000950.0000001024 523 30084-19.630.0113.37
1545Coin2.1C20.0001910.0000000214 924133 274 00014.450.01-55.05
2115TellurionTELL0.0001870.00000002006-0.010.01-4.93
1692FairGameFAIR0.0024480.0000002601 200 000 0003 727 5800.20.018.95
1667Artex CoinATX0.0000950.000000011 790268 782 0002-2.520.02-47.59
1513ConnectJobCJT0.0001620.0000000218 303166 298 0001-16.420.02-26.31
543MediSharesMDS0.0034920.000000372 734 4102 000 000 000656 3424.750.027.78
256NexusNXS0.2059620.0000219913 319 90064 672 00042 115-0.180.02-3.47
1652SongCoinSONG0.0001310.000000014 25932 565 3001-1.370.02-49.53
321SkycoinSKY0.5126270.000054739 227 28025 000 000298 589-0.060.020.98
2149BLOCSBLOCS0.0187250.000002021 000 000115-99.980.02-99.97
1485BitcoiinB2G0.0004750.0000000525 07659 178 5002070.030.0221.77
2260Animation Vision CashAVH0.0002830.00000003010 000 000 0000-0.320.023.21
1636BillaryCoinBLRY0.0001930.000000021 7398 994 1500-3.220.02-22.24
2284SmartCryptoTechSCT0.0000940.00000001000-0.310.0218.99
1787Super GoldSPG0.004730.000000510057 1280.120.02-41.01
1172PlaygroundzIOG0.017030.00000183486 1362 200 000 0002-0.020.02-1.21
1534GameUnitsUNITS0.0044260.0000004715 3693 472 980017.220.0235.93
587FintruX NetworkFTX0.0208140.000002221 977 360100 000 0001 200-0.760.027.71
601RublixRBLX0.0881020.000009411 830 880100 000 0001 3431.080.020.42
1472QuritoQURO0.0040070.0000004141 70186 939 1000-0.180.02789.61
2150SAT3SAT30.0003730.000000040040.50.02138.52
2303eGoldEGOLD0.0005220.00000006020 000 0000-1.320.0225.9
2272KolinKOLIN0.0000940.00000001000-0.220.025.95
1924ChintaiCHEX0.0017470.0000001901 000 000 0001 223-3.580.03-11.13
1306LeadcoinLDC0.0001930.00000002151 0512 627 410 000952.790.03-6.95
982JupiterJUP0.0007540.0000000810 25013 600 40014 702-2.20.03-5.95
2073EmanateEMT0.0086210.000000920208 000 000340.890.0317.1
805AlphacatACAT0.0001490.00000002414 6296 250 000 0004 658-0.220.03-17.25
1037ParagonPRG0.2161060.000023014 811 860164 937 0000-28.810.03-0.92
1299MyBitMYB0.0010750.00000011165 473179 997 000158-0.780.030.63
1442AigangAIX0.0014670.0000001642 93429 274 600153.610.03-23.11
1286StarterCoinSTAC0.000540.00000006184 629342 007 000373.570.0341.97
1167ZippieZIPT0.0020540.00000022556 9461 000 000 00032510.220.033.55
186WhiteCoinXWC0.1704170.0000181923 977 400140 698 0001 990 660-2.140.03-2.18
1180ATMChainATM0.0000930.00000001433 12610 000 000 0002-0.330.035.74
1291BlitzPredictXBP0.0004690.00000005176 974950 873 00011510.880.0321.95
716REALREAL0.090320.00000965908 23919 717 3005 20841.990.036.85
1309Ifoods ChainIFOOD0.0000580.00000001145 54910 000 000 000600.150.03152.23
81LUNALUNA0.2113580.0000225781 287 200996 245 0002 369 280-0.120.030.53
1854OpennityOPNN0.00003001 000 000 0005 8750.130.03-11.22
1583AdzcoinADZ0.0002340.0000000211 67549 827 0000-55.90.03-22.21
2071Prophet SetPPS0.0009810.000000100630.160.0365.97
369OTOCASHOTO0.3365660.000035957 174 20038 254 60012 707-1.350.031.19
1142ProxeusXES0.0034650.00000037734 674300 000 00035-0.270.03-25.8
1468ICO OpenLedgerICOO0.0698760.0000101132 558465 9520-1.050.032.5
98WAXWAXP0.0549290.0000058766 070 9003 669 890 0001 176 0001.570.03-1.13
73LoopringLRC0.0904080.0000096695 782 7001 374 510 0002 342 560-4.220.03-7.02
1732botXcoinBOTX0.0561580.00000605 000 000 000350 5470.740.03-2.04
1114AmonAMN0.001750.000000191 052 1301 209 960 000762-3.390.031.86
1102Blockchain Certified Data TokenBCDT0.033750.00000361 201 82040 835 000350.240.03-6.51
1472SophiaTXSPHTX0.0000940.0000000131 059356 371 000500.980.0335.22
1043pEOSPEOS0.0049050.000000522 905 370767 962 0004662.920.0322.99
1423ElementeumELET0.0104860.0000011254 76750 000 00011.090.03-26.87
1213SPINDLESPD0.0001050.00000001368 25010 000 000 000313-15.210.04-5.23
1137ToaCoinTOA0.0000940.00000001846 7879 361 730 00000.310.04-4.27
1189Rupiah TokenIDRT0.0002940.00000003427 061161 962 000 0007290.160.040.11
122PAX GoldPAXG1 715.8953630.1832710347 876 90027 902263 3250.30.04-1.72
936HashNet BitEcoHNB0.0023590.0000002569 9201 000 000 0001 326-3.930.04-15.67
2096EvolutionEVOX0.0020080.00000021001910.670.040.11
1699ABCC TokenAT0.0265010.00000283061 556 2001 524 130-1.710.04-1.02
1975QUSDQUSD0.0112110.000001203 500 000 0003490.160.041.54
1141DelphyDPY0.0124470.00000133774 217100 000 000460.160.04-6.67
1113HashBXHBX0.0017020.000000181 071 1401 000 000 000899109.670.0468.07
1152Ormeus CoinORMEUS0.0199760.00000213717 232200 000 000884-7.30.0463.29
2253QDAOQDAO4.2170120.00045041000-0.280.04-15.89
1039EdgeDADI0.0312190.000003333 121 850100 000 000398.150.04-10.75
1910AXA FoundationAXA0.000540.00000006010 000 000 0001 714-1.130.047.97
2122CariNetCIT0.0011920.0000001301 000 000 000100.150.044633.66
1045USDQUSDQ0.5021060.000053632 770 3105 531 6300-48.640.04-47.07
393LinkeyLKY0.1269820.000013566 349 100195 000 0006 884-12.920.04-7.56
1335SugarchainSUGAR0.0004920.00000005110 375224 399 000124.640.04-12.4
1073Naka Bodhi TokenNBOT0.0288160.000003081 728 980100 000 000106-0.540.04-2.38
1859AlphabitABC0.0051190.000000550210 000 0005 6270.060.04-7.17
872Jarvis+JAR0.0020130.00000022196 726600 000 00065 2269.280.0437.94
229CryptalDashCRD0.015920.000001715 920 4001 000 000 000477 7160.160.04-0.52
1390C2C SystemC2C0.0002510.0000000375 277300 000 0003-0.20.04-91.28
2084YbcoinYBCT0.0255970.0000027300280.160.04-16.5
1744Currency NetworkCNET0.0028610.0000003100266 9430.160.040.11
1867SoPaySOP0.0000690.0000000104 500 000 0004 567-1.280.049.64
2067DalichainDALI0.0168640.00000180046-2.170.04-0.48
1757KronnKREX0.0003170.0000000300182 662-0.160.04-1.45
1124ValueCyberTokenVCT0.0089150.00000095961 3491 000 000 000602-0.020.0485.22
2203IDAIDA0.0001390.000000010010.160.0429.12
823ZeepinZPT0.0007030.00000008351 3351 000 000 0001 2283.490.04-12.4
36Paxos StandardPAX1.0034780.00010718245 804 000249 952 000112 438 0000.070.040.1
307B2BXB2B0.5154970.0000550610 119 10019 822 3009 5120.140.040.09
1990LunarXLX0.005220.00000056002610.160.04-7.04
2295Jingtum TechSWTC0.0001620.000000020600 000 000 00006.760.04-7.9
751InternxtINXT1.0015130.00010697630 562629 61044 8394.940.04-0.85
1894ConsentiumCSM0.0501910.000005360240 000 0002 081-5.760.04-4.89
1885TchainTCH0.001180.000000130100 000 0002 994-66.830.04-72.79
1138BonusCloudBXC0.0002720.00000003814 6817 000 000 000200.0421.98
1592SpreadCoinSPR0.0007040.000000077 85811 159 30002.890.040.76
1813Beauty ChainBEC0.0111420.000001190029 7051.990.0444.31
1770Parallel networkPNC0.0097870.0000010500109 2580.670.0412.19
2195RubleBitRUBIT0.0000710.00000001000-0.560.0420.44
1264TCASHTCASH0.0060760.00000065213 88688 000 0004-0.380.0414.58
1024General Attention CurrencyXAC1.5941770.00016915 941 800150 000 0002-0.540.0454.47
1939FoundGameFGC0.0008830.00000009009250.160.0468.77
2190Custody TokenCUST0.0007320.00000008010 000 000 0001-25.490.04-33.56
1326EnergoTSL0.0002090.00000002125 7701 000 000 000372-4.870.04-16.06
1227QbaoQBT0.0049190.00000053321 441100 000 0005372.220.04-2.02
2095Hyper PayHPY0.000430.0000000402 650 000 00085-0.140.04-1.04
2358AccelACCE0.0012030.000000120000.090.04-9.81
2301Quality Control Safety SystemQCSS0.00002800000.180.04-79.98
126AeternityAE0.1469830.000015746 067 800359 243 0005 105 8001.80.040.5
1926BlockCDNBCDN0.0015180.0000001601 000 000 0001 1772.320.04-5.22
736SealchainSEAL0.0041160.00000044764 7371 800 000 00017 447-4.50.04-2.28
1905XUSBXUSB0.9134680.00009757001 9420.160.042.47
1984NUTNUT23.8906290.00255171010 000 0003010.160.040.25
1375EveriTokenEVT0.0037950.0000004185 830194 323 00090144.110.04-12.24
1322Amino NetworkAMIO0.00260.00000028130 4231 000 000 000557-0.230.0413.72
1835VENJOCOINVJC3.8406180.0004102102 000 000 00014 0103.080.047.57
2281Diminutive CoinDIMI0.0143380.00000151000-1.810.04410.39
2030Volume NetworkVOL0.0015060.00000016010 000 000 000108-85.530.04-88.01
2102XaucoinXAU0.0028170.00000030015-0.20.055.61
16MoneroXMR64.4882640.006885041 135 300 00017 604 70070 539 5000.270.05-2.57
2270ProeliocoinPEO0.0000950.000000010011.670.05-8.48
2137HumanscoinHUM0.0002830.0000000301 687 900850.820.05-53.97
235Bitcoin 2BTC20.8723090.0000931715 140 20017 356 4001 415-6.080.05-6.74
78KomodoKMD0.7078040.0000755785 199 000120 371 0002 084 1000.210.05-8.61
1624FrankoFRK0.0050140.000000534 666930 76720.60.05-19.01
738AIDUS TOKENAID0.0016010.00000022663 18510 000 000 0005 201-0.010.05-0.12
961No BS CryptoNOBS0.000036033 2942 499 990 00023 778-10.30.0517.07
1972FTSE MIB 40 TokenIT4021 963.6410652.3343504002200.470.05-2.23
1978Binance GBP Stable CoinBGBP1.229410.000131310700 0013311.10.05-1.49
19USD CoinUSDC1.003390.00010717734 727 000737 098 000145 224 0000.070.050.06
2163JMTIMEJMT0.0000400030.10.05-34.37
1548SmartCoinSMC0.0004390.0000000512 74529 064 1000-0.410.0516.44
1999Big Bang Game CoinBBGC0.0000420010 000 000 0002342.60.05-12.4
1630DollarcoinDLC0.0003770.000000043 4369 106 7105-0.010.05-26.28
3TetherUSDT1.0037640.000107219 667 380 0009 479 180 00013 256 500 0000.150.050.11
2220UnicornUIC0.0021040.000000220010.070.056.41
2064COMSA [ETH]CMS0.0417110.000004490219 042 00022-0.480.0510.25
2156NeuromorphicNMP3.2917670.00036098004-5.130.0516.94
2355Social Lending TokenSLT0.0007970.0000000801 000 000 0000-0.140.0591.72
2218GFC Gold CoinGFC0.0038860.00000055009-0.040.05-99.03
85MCOMCO4.8804570.0005212777 081 10031 587 7008 949 3301.970.05-4.98
1915StarChainSTC0.000042001 000 000 0001 405-2.180.05-8.61
2369OZINEX TOKENOZI0.0001570.00000002000-0.570.05-9.07
1339Business Credit Alliance ChainBCAC0.0002180.00000002108 541512 123 0003-14.710.061.17
2215PalmesPLM1.8873760.000194430040.170.060
928Neutral DollarNUSD1.0028630.0001071180 28794 1563 5500.10.060.09
1883MavroMAVRO2.8252620.00030176015 005 7003 1530.140.06-1.27
469EgretiaEGT0.0010460.000000114 410 7408 000 000 000412 2510.150.063.23
1654CabbageCAB0.0001890.000000021 98510 500 00037-0.110.06-66.9
542Tidex TokenTDX0.292020.000031192 775 640100 000 0007 9601.320.06-3.97
1920Silver SpotXAG17.0690.00194212002 777-0.680.060
2130FlypMeFYP0.0128320.00000137035 277 40090.740.06-2.2
1411MintMe.com CoinMINTME0.000710.00000007131 906535 585 0002474.260.06-1.66
476FLOFLO0.0266940.000002854 066 910152 351 00023 8182.420.06-6.4
2350OOOBTC TOKENOBX0.0016910.0000002303 000 000 0000-0.970.06-47.65
55ICONICX0.3221120.0000344152 490 000842 762 00019 237 0001.070.06-3.55
2267Uselink chainUL0.0315190.00000337000-7.210.06-48.67
103BancorBNT0.8788240.0000938760 769 40069 148 60025 494 1001.090.064.56
1631VectorAIVEC20.0001970.000000023 62418 399 30036.270.06-10.56
1579AkromaAKA0.0003730.000000047 14919 177 5000-1.170.06-11.85
440WingsWINGS0.0531940.000005685 173 610100 000 000193 9196.310.07-5.06
2230MMXVIMMXVI0.0003210.00000003000-0.660.07-6.84
2161AcesACES0.0000140003-1.20.076.79
1399EthersocialESN0.0013040.0000001457 90382 061 4000-0.920.07165.44
66HUSDHUSD1.00450.00010729119 439 000118 904 0007 843 0800.10.070.11
1655IconicICON0.0028410.00000031 684592 89420.530.07-11.35
77FlexacoinFXC0.0031580.0000003488 343 40027 974 000 0009 69412.510.073.4
2155Bitfxt CoinBXT0.0134130.00000144020 000 0001-0.90.072744.64
1656Philosopher StonesPHS0.0009830.00000015 9096 014 340371.650.07-39.91
2117AIVIAAIV0.0038560.000000400160.050.07-8.45
857ugChainUGC0.0005130.00000007291 7361 000 000 00048 871-24.730.07-70.39
628CloudbricCLB0.0017840.00000028990 094989 557 000567 126-3.140.08-51.19
2215EdcashEDC0.0033290.00000050004.570.080.22
301ChromiaCHR0.0313810.0000033510 242 700410 560 000890 283-0.460.08-10.75
2169DarkLiskDISK0.0001870.00000002017 888 40010.160.08-21.72
2117AceWinsACW0.0024160.0000002700410.420.086.36
1409UniverseUNI0.0007470.0000000864 44697 491 90000.290.08-27.98
2196Go Cash CoinGCASH0.0094450.000001002-0.040.08-2.1
1927FTSE China A50CN5013 211.1.50315352002 2460.450.080
2064CyberCoinCC0.0000930.000000010549 268 000230.160.0878.93
2292Invoice CoinIVC0.0001230.00000001000-1.080.08-89.26
1460MoinMOIN0.0035310.0000003832 7299 268 7101-0.50.080.84
2253Zerozedx0z0.0000740.00000001011 711 10000.230.08-2.46
2094DeliriumDLC0.0066570.00000101 822 01001.310.0852.65
1592InvacioINV0.0005420.0000000610 53619 424 500110.08163.76
2273EarthsEARTHS6 657.35480110004.570.080.22
2230Crypto Paradise RewardsCPR0.0031890.00000034000-0.540.0933.12
2237Voytek BEAR CoinBEAR0.0045790.00000048002-0.850.09-50.27
2341VibookVBK0.0004570.000000050000.520.09-89.1
1337WincoWCO0.0002460.00000003117 9826 752 580 0000-0.340.0972.66
1314GoldCoinGLC0.0035650.00000038148 53341 662 1000-4.250.0912.87
1322Carboneum [C8] TokenC80.0026240.00000028135 706131 456 00025-0.130.09-52.03
71ZBZB0.2151130.0000229899 659 6002 100 000 0004 054 9500.580.09-4.44
201BOSAGORABOA0.0741660.0000079220 923 700450 000 000381 033-2.920.0919.36
2291DIPNETDPN0.0005460.00000006010 000 000 0000-0.130.09-39.74
1523PureVidzVIDZ0.0001910.0000000223 904125 280 00080.280.0951.38
470TokenClubTCT0.0079380.000000854 322 010995 239 000287 2042.320.09-4.08
2207PlenteumPLE0.0000990.00000001001220.09-5.66
525IPChainIPC0.030350.000004172 408 06093 743 90028 497-0.920.09-25.62
1210Open PlatformOPEN0.0000590.00000001356 1876 077 770 0006-0.050.09-37.65
2284VENAVENA0.0006450.0000000601 000 000 0000-0.060.09-31.58
744MobileGoMGO0.0067790.00000072677 87799 996 90016 90423.040.13.59
1624ImpulseCoinIMPS0.0002760.000000035 58620 245 500424.80.1-1.18
2272CentaureCEN0.0000940.00000001034 000 00000.90.16.68
2133Lucky Block NetworkLBN0.0153240.00000177099 990 000650.140.1-0.83
2304Unity classic tokenUXT0.0003830.00000005001-2.320.11.23
2295AfroDex Labs TokenAFDLT0.000020000-10.490.1107300
1438TruckcoinTRK0.000180.0000000242 575236 401 00010.540.1-1.4
1791TCHAppTCHAPP0.1178340.000012550060 883-46.40.1-81.81
2075Hybrid BlockHYB0.0003060.0000000301 000 000 000560.280.1447.65
1460NarrativeNRVE0.0004150.0000000434 21982 428 0002-1.650.1-20.4
1624CoinonatCXT0.0004620.000000053 98710 123 200019.760.1133.45
1315imbrexREX0.0171670.0000018148 67524 015 50000.540.1-5.03
2324MarginlessMRS0.0000910.000000010130 013 00000.510.13138.66
932EtherGemEGEM0.003840.0000004174 81819 483 10012 921-1.440.12.91
2159Estate TokenEST0.0475660.00000511002-0.560.17.38
1598MineumMNM0.001220.0000001311 5139 586 370048.880.115.27
1342WayGuideWAY0.0011430.00000012114 307100 041 00000.030.11-8.9
2255BitcoinInvestBTV0.0018760.000000203 013 48000.480.11120.12
2231SurfEx Utility TokenSURF0.0101430.00000108001-89.630.11-68.87
60TrueUSDTUSD1.0042830.00010727138 299 000137 709 000260 488 0000.10.110.17
2228AxiomAXIOM0.0005830.000000060000.290.11-3.69
1618AdeptioADE0.0000930.000000014 81051 597 5000-0.260.11-1.25
2242LUMBERLUMBER0.0007640.0000000802 128 530163.620.11205.38
1207ProChainPRA0.0070910.00000076351 433100 000 0005-10.30.1115.54
2149Bitcoin Classic TokenBCT0.00140.000000140050.080.11-23.52
2323EtherDelta TokenEDT0.0000790.0000000101 500 000 0000-0.450.117.33
1585LeaCoinLEA0.00001807 436405 259 0001-50.70.119.79
987MindsMINDS1.983640.000295715 873 1008 002 00012-0.180.11-49.74
607TokenPayTPAY0.1061230.000011331 809 44021 262 2004 042 9408.050.11-12.15
225Apollo CurrencyAPL0.001080.0000001216 622 50021 165 100 000726 9880.250.1111.14
2038SiamBitcoinSBTC3 393.793430.36248364001000.10.110.16
1887NewsolutionNST0.0102690.0000011015 000 0002 819-84.450.11165.21
1247PersonaPRSN0.0034180.00000035329 036001.160.116.49
1204BUZZCoinBUZZ0.0000190373 60020 000 000 000438.780.11-1.11
2220RoyalCoinROYAL0.0004280.0000000502 500 1200-4.720.11-14.56
2154GOLD Reward TokenGRX0.0004710.00000005020 000 0004-0.670.11-40.16
466AppCoinsAPPC0.0443420.000004744 436 660246 203 000106 0132.020.111.22
1394GrowersCoinGRWI0.0649720.0000066378 4851 207 9900-10.630.1117.08
1726KadenaKDA0.4244740.0000453401 000 000 000474 6723.060.115.08
1463GarlicoinGRLC0.0005590.0000000632 27757 694 30000.160.12-1.05
653LoyalCoinLYL0.000280.000000031 498 9609 000 000 0001 35649.260.12-26.33
2287Pivx LitePIVXL0.0351910.00000370002.740.12-15.54
1507EXMRFDN0.0036420.0000003922 98318 003 5000-8.280.12-3.42
2185SoferoxSFX0.0014140.000000150010.130.12-2.66
2078BitpakcoinTokenBPAKC0.0003760.000000040800 000 000400.880.12-20.22
1362OxycoinOXY0.0000930.0000000186 4421 122 380 00010.220.12-2.74
1600SimmitriSIM0.0001240.000000018 703350 000 000235.210.12-8.85
1523EmphyEPY0.002740.0000002921 68615 375 00010-1.340.12-17.16
2230OCOWOCOW0.0022850.00000024000-0.620.12-2.16
1461AnoncoinANC0.0190220.00000240 1422 110 3205334.190.125.97
2143MelonHeadsProtocolMHSP0.0003730.0000000408 779 6902-0.770.1265.68
702KambriaKAT0.0007770.00000008956 6003 800 000 00018 7911.440.13-0.76
1452LALA WorldLALA0.0002080.0000000351 881250 000 00011-0.470.1393.44
2261Tonatiu IBXTIBX0.0213840.00000227000-87.880.13-26.87
1160EncrypGenDNA0.0080230.00000086537 79270 938 10013-0.760.1329.93
1595DebitcoinDBTC0.0003740.000000046 73925 999 60030.090.13-43.68
2119The Vegan InitiativeXVE0.0002820.00000003008-0.470.1312.71
1571JewelsJWL0.000470.000000059 47620 181 6002-0.470.1321.11
2309RIVARIV0.9520090.000110012.140.130.03
1500ObsidianODN0.000650.0000000846 824111 598 000100.1344.38
1628BROTHERBRAT0.00001602 5241 000 000 0000-0.190.1340.68
2190JoorsChainJIC0.000025000210.860.13-10.56
2051DIYChainDIY0.0006670.0000000700750.180.13-0.21
834PaytomatPTI0.001960.00000021325 3773 600 000 0008 747-0.090.13-3.89
110aelfELF0.1037320.0000110856 480 000880 000 0007 416 3002.10.13-2.06
1367CobinhoodCOB0.0001860.0000000276 5111 000 000 0008-0.790.131.65
117SologenicSOLO0.2523470.0000269550 469 800399 998 0001 749 9400.050.13-3.69
1593SpaceCoinSPACE0.0004860.0000000511 91024 517 700022.690.13-12.63
138Ripio Credit NetworkRCN0.0719820.0000076936 772 000999 943 000113 362-1.860.13-4.67
1020AmonDAMON0.0084620.00000096 733 9207 600 000 00040.860.14123.78
202SyscoinSYS0.0347970.0000037220 467 200588 187 000602 293-2.030.1412.92
656PascalPASC0.0430450.00000461 373 35031 904 90016 1120.910.141.02
1434IOTWIOTW0.0015780.0000001652 4932 560 750 0001080.110.1460.08
565ApexCPX0.0045610.000000492 360 010676 989 00028 64632.240.1413.95
1430bitSilverBITSILVER8.8889950.00090012111 99212 5990-2.260.140
1671P7CoinP7C0.000007024935 220 2000-0.280.14-51.84
1761Health Retail ChainRED0.0123220.00000135001 659 31030.1415.25
1510BitzBITZ0.0131240.0000013526 1271 990 8904-3.60.14-0.68
2089KonstellationDARC0.0039680.0000005101 000 000 000267422.20.1425.62
1383BEATBEAT0.0007280.0000000790 2521 226 670 000254-0.40.15-53.55
2297NEOXNEOX0.0396620.00000636092 542 8000-1.410.15-77.07
1637XchangeXCG0.0000930.000000019099 753 85012-0.680.15-1.63
1636LiteCoin UltraLTCU0.0018820.00000021 9408 531 300140.30.1531.51
2188Connect Business NetworkCBN0.0317170.000003400139.520.1514.38
1541FuzzBallsFUZZ0.0027280.0000002913 1774 829 940717.140.15-6.01
1568LitecoinZLTZ0.0003940.0000000410 05700-1.40.15-18.9
2136iCashICASH0.0000940.0000000100500.15-46.34
1378LoMoCoinLMC0.0004840.00000005144 939384 264 00074.470.15-5.77
1388WebchainWEB0.0006060.00000007107 437527 215 00030-4.630.1549.54
2279XirophtXIRO0.0006540.000000070000.150.15-30.44
1319BirdchainBIRD0.0006750.00000007109 731287 505 0002-0.880.15-28.35
1326PesetacoinPTC0.0007430.00000008105 000141 343 0000-0.710.15-3.02
613ChatCoinCHAT0.0025550.000000271 763 1701 000 000 000201 739-21.030.1523.68
2238FingerPrintFGP0.0334590.00000384008-3.470.150.86
556LunyrLUN1.0863340.000116032 496 2402 703 3601 930 610-4.420.161.74
1429Social Activity TokenSAT0.0003760.0000000447 756470 763 0003-29.310.16-35.7
2258LyfeLYFE0.0001840.000000020020-0.950.16105.75
74SwissBorgCHSB0.1249560.0000133588 787 0001 000 000 0001 628 530-4.770.1650.21
2180FreldoCoinXFRECNX0.0064870.000000710060.970.16-35.83
478bitCNYBITCNY0.1425390.000015224 044 42028 374 20024 666 9000.110.160.08
2322DateCoinDTC0.0004880.000000050000.840.162.4
1270Ultimate Secure CashUSC0.0223770.00000239231 44438 602 7002831.880.16-0.02
588Bitrue CoinBTR0.0361360.000003861 975 420984 555 000744 112-0.420.16-2.02
2218OpescoinOPES0.0004760.000000050031.770.16-32.22
1131CappasityCAPP0.0015680.00000017849 758663 271 000760-2.330.16-11.53
2279QubeQUBE0.000031001 000 000 0000-66.470.16-33.88
2102SlateSLX0.0000830.00000001011 796 300 00010244.320.1691.5
2173Blockchain Source TokenBSTK0.0000060001496.190.16-32.92
990Crystal TokenCYL0.0044630.000000482 51827 834 90035 292-17.570.16-14.83
1630ApollonXAP0.00001902 772149 360 00010.160.16-0.9
11Crypto.com CoinCRO0.119360.000012752 028 840 000100 000 000 00044 871 1002.370.177.93
2182HalloweenHOROR0.6309790.00006709002-0.310.1712.26
2298PACTPACT0.0119610.00000143001-88.960.1794.15
1944LemoChainLEMO0.0024480.0000002601 600 000 0008492.890.17-20.21
1339ONOTokenONOT0.000006099 88575 000 000 00010.170.17-64.5
1667DestinyDES0.0006740.000000071 0781 600 0000-3.810.1714.8
11881SG1SG0.1941440.0000208431 52922 227 00020.20.17-2.93
2197BlazerCoinBLAZR0.0001940.000000020010-0.40.170.4
15102GIVE2GIVE0.000035018 105524 042 0004-87.830.17-63.78
436U NetworkUUU0.0007460.000000085 218 04010 000 000 000372 1220.250.171.6
1648Crystal ClearCCT0.0004990.000000052 8536 924 06000.220.17-24.72
24MakerMKR520.1708760.05555831523 072 0001 005 5806 945 830-0.050.17-1.41
2246OBXcoinOBX0.0002180.000000030100 000 000 00012.880.17-30.14
2390SoloXSL0.000047002 313 220 00006.250.17181.96
145ArkARK0.289040.0000308635 187 900150 212 0003 451 4303.420.1816.27
1500AllionALL0.0035960.0000003922 2917 323 36000.520.1836.36
2263MobilinkTokenMOLK0.0038240.0000004109 000 000 000023.440.1838.29
1686MindCoinMND0.0001970.000000023 11815 867 70081.720.18-2.77
627Pivot TokenPVT0.0003050.000000031 563 98031 415 900 000364 8625.870.188.07
248TOPTOP0.0027130.0000002913 887 40020 000 000 000447 411-0.680.18-5.14
2261BestChainBEST0.000360.00000004020 147 90000.520.188.43
2211HEPTAFRANCHPTF0.0006610.000000070127 143 000166.180.18210.68
137BHEX TokenBHT0.1307210.0000139637 170 1001 446 400 0001 048 2100.110.18-6.31
190Function XFX0.1050130.0000112223 160 700378 605 000583 6490.720.182.6
394Digix Gold TokenDGX54.149470.005783596 344 530120 60013 460-1.060.180.21
1585WelltradoWTL0.0002360.000000039 48356 985 50000.480.18-17.44
349Agoras TokensAGRS0.1879080.000020077 889 86041 988 00036 9611.110.19-3.22
408All SportsSOC0.0039410.000000425 911 1101 500 000 000262 2450.390.198.29
2322PrismChainPRM0.00020.000000020001.80.1915.24
329LATOKENLA0.0233440.000002498 873 240400 000 0009 2042.090.192.18
1729DigiFinexTokenDFT0.1809480.0000193302 100 000 000359 9980.670.19-3.34
1616Bitcoin 21XBTC210.0069140.000000745 4837 093 11010-0.540.1919.84
1718RCCCRCCC0.0060330.0000006400683 91010.210.1915.12
2125GazeCoinGZE0.00940.000001029 508 60090.720.196.67
401EDUCareEKT0.0084460.00000096 117 250724 298 000977 084-1.820.212.43
2276Raven DarkXRD0.000520.000000060000.180.2-67.47
2300EcoEarthCoinECOEC0.0007740.00000008050 000 0000-5.260.2733.33
1664Digital CreditsDGCS0.0000440257201 284 00000.960.2527.2
454Resfinex TokenRES0.0452650.000004834 786 790995 250 00016 3610.360.20.38
1709WibcoinWBBC0.0044190.0000004700989 781-0.470.2-0.7
1705CJsCJS0.0046340.000000497696 623 0000-1.670.2-8.01
850Decentralized Service Level AgreementDSLA0.0000590.00000001241 2519 000 000 00027 22512.20.229.8
2284DotQiiDQI0.0336940.000005000-2.530.210
2232PATHHIVEPHV0.0057410.0000006203 500 000 00000.080.2116.37
2227SJWCoinSJW0.0000680.000000010010.130.211.13
2094Superior CoinSUP0.000070.000000010385 720 00088148.190.21-6.81
2211GrafenoCoinGFNCASH0.0000670.000000010013.780.218416.83
2368MNPROMNPR0.0000910.000000010001.50.21-13.05
1992B91B910.0209460.0000023705 100 000 0005031.130.21-15.33
1590PIECoinPIE0.0007910.000000088 73711 052 6000-3.720.21-14.06
596GridCoinGRC0.0047020.00000051 889 260432 454 0001 6555.240.21-2.34
2212NOVANOVA0.000009001 949 960 00010.860.21-0.8
2001IDHUBIDHUB0.0018640.0000002002450.310.21304.81
2136ICURYICY0.0335920.0000034205 000 000 00080.810.211.97
1644NevaCoinNEVA0.0016870.000000178 4625 017 360024.60.21-19.6
822The ChampCoinTCC0.0020070.00000021352 740198 824 00020 575-8.450.21-7.77
228SingularityNETAGI0.0196640.000002116 060 4001 000 000 000208 869-2.220.214.11
1179RivetzRVT0.0173090.00000184454 256200 000 0001801.660.2132.57
1684Bitcoin VaultBTCV287.4942860.0307066402 141 30021 476 100-1.670.2117.09
1390HappycoinHPC0.0031760.0000003467 503100 000 00010.150.2215.81
1108WowbitWWB0.0041340.000000581 148 2401 111 110 000102-1.390.22-6.9
1264FNKOSFNKOS0.0016310.00000017254 0421 000 000 000326-0.010.22-31.99
2043Self Storage CoinSTOR1.3281280.000139640011813953.50.221.46
1085HoryouTokenHYT0.0018170.000000191 979 74018 000 000 00014275.130.2229.23
1967Yield CoinYLD0.0060430.0000006500504-3.970.22-6.59
1444DigiPulseDGPT0.0181410.000002541 0485 420 58027.650.23-45.2
2217BitcoinGenXBGX0.0002840.000000030822 8661-0.240.23-70.99
2139IcolcoinICOL0.0004710.0000000505 597 7207-0.050.232.66
1592UroURO0.0064420.000000697 7771 207 3103-10.23-0.71
1747ICOCalendar.TodayICT0.0001080.000000011315 000 0005-93.530.23-95.06
1682Yobit TokenYO918.6086460.09811458017 00031 800 5000.730.23-4
2096OCTCOINOCTC0.0000520.000000010013-2.450.23-34.25
2181Atlas TokenATLS0.0004560.000000050875 000 0001-0.930.23-14.38
800CRAD CASHCRAD0.0557070.00000595429 4257 708 66021 67319.210.242.87
2171JaguarJRC0.0000680.00000001002-1.210.247.42
464BABBBAX0.0001320.000000014 529 44050 000 000 00085 269-0.740.240.05
1422AutonioNIO0.0004720.0000000550 200150 000 0000-0.330.24-64.16
1516JSECOINJSE0.0000510.0000000122 44810 000 000 00015-1.650.24192.2
1115Bean CashBITB0.0002850.000000031 043 1103 661 070 000846.590.2447.76
2241ToqqnTQN0.0000990.0000000101 000 000 00032.730.24-53.7
2296ZenGoldZENGOLD0.0000290000-0.680.2417.12
2387Bank Society CoinSOCI0.0000710.000000010007.780.24-32.91
2353DigiverseDIGI0.0044090.00000064000-3.640.2514.41
1607PeerguessGUESS0.00010.000000016 053200 000 00000.460.2526.21
2240DACSEEDACS0.0012270.0000001303 000 000 00000.040.2513.81
2230WeTokenWT0.0000710.000000010600 000 0002-0.990.25445.68
2291FundTokenFUNDZ0.0001970.00000003079 796 6000-0.030.258.31
1893FTSE MIB 40IT4019 024.8758072.16465893006 0880.770.250
2016Truefeedback TokenTFB0.0001180.0000000100169-0.20.254.66
2322Jacek Dudzic TokenDUD0.0002080.00000002000-1.010.25-36.12
2268X2X20.0000040000-43.740.2528.62
1681ALLUVAALV0.0000960.000000018163 000 000 0009-2.190.25-13.52
382IONChainIONC0.055080.000005886 674 570520 000 0003 523 720-1.170.25-10.26
2276Azuma coinAZUM0.0324660.00000529002-6.120.250
1358BitClaveCAT0.0001870.0000000293 6851 597 750 0009-0.530.26-43.97
2187Bitcoin AirXBA0.0000990.000000010021.040.2615.8
1043EtherollDICE0.4962560.000052893 474 6007 001 62035-1.040.264
2278BitKop TokenKOP0.0001830.00000002000-0.320.263.01
1929Euro Stoxx 50EU503 199.0887840.36399376002 1110.760.260
1980Amsterdam Exchange Index 25AEX577.3234740.06568812005890.580.260
648OwnCHX0.0142820.000001531 424 160168 957 000410 095-0.680.26-2.7
1091Monster ByteMBI0.0906730.000009951 525 37040 000 00093.340.26709.58
2393MasternodeInvestMS0.1732140.000018990400 000 00004.660.26-11.68
1608ChronosCRX0.0000950.000000017 03073 730 00010-1.380.261.59
430OasisCityOSC0.002530.000000275 361 11012 000 000 00023 928-0.470.26-7.97
2324AdevPlusADV20.0002160.0000000306 484 8001-34.190.27-40.02
2400MERLIN COINSMERC1.0070680.0001135001-0.310.27-1.69
1775DAX 30DAX12 269.6347181.3960445600159 0141.190.270
1886CAC 40CAC4 906.6560530.55828153006 4280.560.270
1487Cashpayz TokenCPC0.0061390.0000008529 985100 000 00000.210.27-84.25
2205BIZKEYBZKY0.0002280.00000002010 000 000 00010.220.27-95.49
2308DIY Tube CoinDIYT0.0000520.000000010000.660.27-91.75
383LINALINA0.0226350.000002426 598 540900 000 000232 3778.840.278.16
2153GameLeagueCoinGML0.0007630.00000008008-1.120.27-25.61
1586CustomContractNetworkCCN0.000007011 410890 000 000 00011.150.2843.12
1226eXPerience ChainXPC0.0000040321 550113 215 000 00015426.070.28-7.83
2143IOV BlockChainIOV0.0000850.00000001010 000 000 00030.740.28-36.36
1073BitDiceCSNO0.0318980.00000332 232 850100 000 000560.060.29-5.82
1381Signals NetworkSGN0.0009080.000000180 037185 000 000860.060.29-3.77
1531GINcoinGIN0.0023050.0000002418 5038 027 010240.060.2950.57
1577SoniqSONIQ0.0002860.0000000314 30650 000 000312.730.3-1.91
461ViacoinVIA0.1973260.000021074 571 80023 168 70098 784-0.610.3-4.91
2243LAthaanLTH0.0000860.000000010000.330.3-20.49
135WaykiChainWICC0.2026310.0000216438 297 300210 000 0001 623 5601.40.310.67
1804OceanEx TokenOCE0.00130.00000014010 000 000 00038 85814.50.30
121AionAION0.1114760.0000119147 899 100465 935 0001 376 7301.970.3-2.76
431AmbrosusAMB0.0148330.000001585 354 350361 477 000107 0820.260.3110
2365XandereumXDR0.0005870.0000000805 000 000 00001.580.312.52
2339HanacoinHANA0.0025770.00000036001-7.150.3126.32
384PrometeusPROM1.013960.00010836 590 74020 000 0001 026 1902.590.319.17
1368StipendSPD0.0103790.00000145118 77511 444 3003-8.840.31-18.23
1681AdultChainXXX0.0001430.000000027 14554 917 3000-81.710.31-5.45
2187MidasMIDAS0.2510170.0000350705 000 00039-1.180.31-46.46
531TokoinTOKO0.0160970.000001722 875 9802 000 000 00095 9113.810.319.93
1576FORCEFOR0.0001430.0000000220 114143 830 000600.590.31-5.26
1569PAWS FundPAWS0.0110940.0000015521 2112 770 4307-2.870.3143.97
1450REBLREBL0.0002150.0000000237 424326 480 0000-8.650.310.36
1720BridgeCoinBCO0.0001430.000000023 84927 000 00086-50.930.32-65.51
239Bit-Z TokenBZ0.11330.000012114 528 700677 699 0006 341 630-1.680.32-7.13
1336EvimeriaEVI0.0000090116 11115 000 000 00000.110.3212.62
2282ACREAGEACR0.0023040.00000026001-0.990.32-8.6
1787AzartAZART0.0000910.000000013794 146 38050.970.32-6.93
1039MediBloc [ERC20]MEDX0.0020010.000000216 872 05010 000 000 00040-0.880.32-41.9
169USDKUSDK1.0038460.0001072228 710 10028 600 10038 109 6000.010.320.11
2217PlatformXPX0.000050.000000010054.820.327.68
2286UGAINGAIN0.0003570.000000040000.370.3242.46
1737SnodeCoinSND0.0000720.000000012 85239 950 10010.40.32-5.25
421EverexEVX0.2440410.000026075 539 74025 000 000653 361-1.520.330.74
4470ChainZCN0.1241470.000013264 980 430200 000 00050 969-0.420.33-9.47
151OrbsORBS0.0157420.0000016833 759 40010 000 000 000668 1362.350.334.02
1274LEOcoinLEO0.0006050.00000009157 379260 280 00043051.870.33-58.16
1255KekCoinKEK0.0232530.00000255249 19111 716 4003-3.450.33-7.83
2290VelasVLX0.0386720.000004402 073 890 0000-3.640.33-24.03
2164SatoshicoinSATC0.0936580.000009940013-0.620.332.93
1768YcashYEC0.1009080.0000107807 036 260127 961-0.590.34-2.18
1040STACSSTACS0.0145650.000001597 817 650900 000 00042314.430.35148.83
2189DomocoinDOM0.0019650.000000201 052 510302.580.35-99.53
1992Amsterdam Exchange Index 25 TokenAEX579.3728230.06631118005910.930.350
2081Burn CoinBRN0.000130.00000002001 237-13.020.35-23.17
462DockDOCK0.0076850.000000824 558 3701 000 000 000472 3422.550.355.68
234EveripediaIQ0.0019690.0000002115 345 50010 011 300 000549 335-2.20.3614.83
2311Ether ClownKLOWN0.0205380.000002070014.770.360
2103CHBTCHBT0.8338410.000088830014-97.550.3710390.5
2006IBEX 35IBEX7 435.9376640.84606433002971.720.370
2451KoinonKOIN0.00000300004.180.37-15.42
1334Bitcoin InstantBTI0.0009380.0000001126 450134 843 0000-5.270.3712.08
2120HOT TokenHOT0.0004690.00000005010 000 000 00080.470.37147.82
1212AudioCoinADC0.0003740.00000004366 892980 733 00016-0.410.37-30.28
217Five Star Coin ProFSCP3.1701920.0004345812 183 90010 000 0003 472-53.010.37195.33
2304CrebitCBT0.0206610.000002250001.020.37206.66
1163MegacoinMEC0.014980.0000016581 91038 845 4003811.780.3736.74
2261Crypto Coupons MarketCCM0.0000940.00000001000-0.50.37-2.44
1661TalleoTLO0.00000306833 888 50000.770.38-97.23
1613NullexNLX0.0001050.000000014 24151 530 0003-12.40.38-31.37
1742XDCXDC0.0036860.000000400180 9333.180.38-3.67
1195BitNewChainBTN0.0023390.00000025420 326561 243 0000-0.40.3847.47
132BytecoinBCN0.0002140.0000000239 438 200184 067 000 00022 057-1.030.38-0.54
1653BiosCryptoBIOS0.0000940.000000011 94720 821 7001-0.40.3869.71
1415PENGPENG0.000008060 91110 285 600 00012-1.490.3811.48
1272Ubcoin MarketUBC0.0007850.0000001268 522633 838 00036-2.20.380.08
2227Komodore64K640.0002550.00000003064 000 80031.580.3853.61
22174A Coin4AC0.0000970.00000001003-0.480.38-61.19
553NIXNIX0.0587280.000006272 539 71043 245 200103 3451.360.38-2.14
2112VeriSafeVSF0.0000050019 490 500 0006618.440.38-58.06
885Decentralized Machine LearningDML0.0006040.00000006164 840272 937 0002 14010.40.380.71
499SelfkeyKEY0.001140.000000123 506 4306 000 000 000157 4572.430.386.54
2127Zhixin ChainZXT0.0002160.000000020076-7.980.38-78.07
1432JoulecoinXJO0.0015630.0000001660 03038 405 8001-29.190.39-27.99
1545Theresa May CoinMAY0.0002050.0000000220 459100 018 00003.140.39-28.91
1665EBCHEBCH0.0007640.000000097 09121 000 00022.810.39-43.36
1200Stronghold USDUSDS1.1213350.00011724448 534400 0001829.10.3912.24
734ExpertyEXY0.0286440.00000306775 91579 404 60018 3940.080.39-0.62
2160SolidarSDR0.0505560.000005100336.590.395.5
1281MotocoinMOTO0.01270.0000013249 45932 173 3002-10.540.39-9.59
2115BitStash MarketplaceSTASH0.00001000120.480.39-0.95
1354PopularCoinPOP0.000023095 0314 080 340 0002-67.160.39187.53
1395BataBTA0.0144340.0000015472 9285 052 6005184.760.3969.71
1673GratzGRAT0.0001760.000000025 4671 000 000 00009.230.434.95
1077Uniform Fiscal ObjectUFO0.0007930.00000013 054 1803 850 750 00020-0.620.467.44
2270IxiniumXXA0.3613090.000037780539 857 00039.230.4-5.92
363Moss CoinMOC0.0203710.000002187 480 160500 000 000244 5052.880.47.55
1519EthereumXETX0.0003310.0000000328 878100 000 00089.230.412.27
2061Conservation of Energy ChainCEC0.000025000461.590.4411.16
1955Bitcoin GodGOD2.4408860.00026071021 000 000689-13.290.4-0.59
2376Door Of FutureDOF0.0000970.000000010009.220.4-89.59
2376Galaxy eSolutionsGES0.0000770.000000010300 000 00000.870.414.76
2082XTRDXTRD0.0004160.000000050952 458 000422.60.4-45.37
1754StellarPayXLB0.0000340117100 000 000109.220.410.69
1554NetrumNTR0.0064410.0000006913 7822 577 8901-0.80.41-3.43
1173SureRemitRMT0.0012070.00000013603 4751 000 000 00099.230.41-5.22
2325DashsDASHS0.0038130.00000040006.480.4113.27
1285White StandardWSD0.4847310.00005142212 991439 4021-0.140.41-3.52
560LitexLXT0.0024050.000000262 404 8602 000 000 000265 7163.410.416.34
2368BosTravelBOT0.00001700009.220.414.22
16779999990.00000205251 000 000 00011200.4155.13
1023United Traders TokenUTT0.1753370.000018636 576 72069 403 10014.880.41-0.99
2079Ignite RatingsIGNX0.0001560.00000002001012.30.42-43.5
1655EcoCoinECO0.0019560.000000212 2971 175 90000.950.42-23.44
905VelesVLS0.090160.00000963119 2801 322 9801 359 4906.440.420.93
2193VestoriaVSTR0.0000020010 000 000 00020.420.4212.92
254Monero ClassicXMC0.7089610.0000757213 435 40018 950 8001 450-18.290.4214.68
21947ELEVEN7E0.000002001 000 000 000 00020.840.42-97.53
133FABRKFAB0.0081820.0000008739 227 80055 000 000 000181 8830.280.4212.94
2155hydroxydeHDRX0.0004010.00000004001-0.810.43-25.39
1774EchoinEC0.0052950.0000007302 000 000 0001 706 96011.190.4331.35
1293Asian DragonAD0.0022010.00000038116 372500 000 0002-8.070.43-65.32
2348Helios ProtocolHLS0.0060120.0000007000-0.760.4421.08
1622e-ChatECHT0.0001580.000000023 033300 000 00000.380.4464.33
1752Exchange UnionXUC0.9801550.0001046903 000 000 000193 0461.220.443.54
2046StockChainSCC0.0000790.00000001010 000 000 000841.680.44-15.52
498VIBEVIBE0.0134820.000001443 507 220267 000 000109 5451.310.44-7.9
31HEXHEX0.0033160.00000035359 993 000217 114 000 000944 3112.720.44-5.35
1312CryptoCarbonCCRB0.0058120.00000062143 51370 000 0003917.510.448.69
593BetProtocolBEPRO0.001060.000000111 933 81010 000 000 00098 4001.790.450
1985MacroMCR0.0264030.0000028202 500 0002903.160.45-7.12
952USDXUSDX1.0026110.000105263 776 8003 766 970747-0.340.450.18
2230SantoqSNQ0.0035790.000000450042.340.460
2397Yellow TetherYUSDT0.0006480.0000000705 000 000 00004.880.46-7.75
390NamecoinNMC0.4388310.000046856 466 78014 736 4002 178-1.50.46-5.04
2029SceptercashSCPT1.1604210.0001719400118-0.30.46-32.57
1476Doge TokenDOGET0.000004039 14510 000 000 00019.20.4614.62
1874TranslateMe Network TokenTMN0.0010010.000000110300 000 0003 7792.180.47-3.67
1176RepmeRPM0.0000060389 005100 000 000 0001-2.340.48-89.31
87Nervos NetworkCKB0.004320.0000004676 503 60027 882 100 0001 890 5003.210.482.28
2188King's Global Token KSG0.0000020002-1.910.49-95.28
1622BunnyTokenBUNNY0.00001804 887407 563 00060.490.4992.36
2147DinersDNS0.0262860.000003002097.750.5-95.57
1750UBUUBU0.0238220.00000254021 262 000205 2180.70.5-0.08
1917ZantepayZPAY0.0001220.00000001001 3852.130.5-19.75
864HelloGoldHGT0.0008450.00000009222 3431 000 000 0005 813-1.850.51-7.75
1668DineroDIN0.0001130.000000011 01310 947 9001-6.420.51-14.03
752Rate3RTE0.0007030.00000008624 9861 000 000 000154 606-7.10.5120.67
665TeloscoinTELOS0.0085660.000000911 303 740152 696 0001 4392.480.51-1.16
1713EngineEGCC0.0001120.00000001010 000 000 000856 327-26.410.5227.08
768adbankADB0.0007150.00000008539 8551 000 000 00069 7603.110.52-18.81
403Steem DollarsSBD1.0479840.000111896 022 9205 747 15023 676-10.52-2.65
1775MuskMUSK0.0009670.00000010099 264-1.440.5220.43
2397FormulAFML0.0000250000-4.690.52-3.2
1802HireGoHGO0.0003240.000000042 010100 000 000243.930.52-25.85
641OneLedgerOLT0.003580.000000381 456 0001 000 000 00039 8780.850.53-5.17
1108Credit Tag ChainCTC0.0317310.000003591 895 840933 352 000190.760.532641.81
2149SnipCoinSNIP0.0000510.00000001010 000 000 00020-4.460.53-34.62
1004Ecoreal EstateECOREAL0.0577760.0000061712 070 5001 000 000 0003011.830.54-11.39
1508xEUROxEUR1.1561230.00012623 60620 41901.640.544.36
1556SONDERSNR0.0000840.0000000114 174240 000 00005.370.5437.68
2359Moving Cloud CoinMCC0.0003920.0000000401 000 000 00012.330.55-50.34
1806BUMOBU0.0033970.0000003601 500 000 00037 214-6.650.56-12.8
97ChilizCHZ0.0138920.0000014866 435 5008 888 890 0004 388 1303.340.5614.92
362AladdinADN0.0001730.000000027 500 320100 000 000 0003 467 060-13.010.56-10.21
2253WhalesburgWBT0.0004030.0000000400462.350.5664.53
1876VoltACDC0.000047004 000 000 0003 563-0.70.56-0.24
1146Q DAO Governance token v1.0QDAO12.2141740.00125314861 807999 999180.970.56-16.51
114SOLVESOLVE0.1560650.0000166753 120 7001 000 000 0001 209 7201.080.57-2.13
93CentralityCENNZ0.0797310.0000085267 859 4001 200 000 000193 5251.830.572.13
233Dragon CoinsDRG0.0444830.0000047515 509 500442 696 0003 420-1.230.5749.81
2184TheCreedTCR0.0001880.000000020010.270.57-0.56
1656CointoroxOROX0.0002830.000000031 5645 525 1103-14.050.59-21.99
1795MINDOLMIN0.8141770.000086960240 000 00047 614-1.350.59-39.55
2230Kowalski TokenKOWAL0.0057370.000000610010.370.59-58.54
804CrypticCoinCRYP0.0001640.00000002417 2814 249 990 0005 514-2.260.59145.19
2475BitelectroneumBETN0.0002510.00000003000-7.310.612
1020Effect.AIEFX0.0220320.000002355 555 810650 000 000229-6.670.611.57
1194GAMBGMB0.0001070.00000001411 1805 000 000 0008302.120.61-8.88
1717ZayedcoinZYD0.000450.000000052 8106 243 8400-58.840.61-63.1
505MVLMVL0.0004090.000000043 415 14030 000 000 000168 4094.320.61-7.39
1188NovacoinNVC0.1841630.00001967430 1582 335 7607031.370.6116.91
157BeamBEAM0.5063020.0000540832 616 00064 420 10057 121 0000.50.61-0.53
428TokenomyTEN0.0269010.000002875 380 180200 000 00030 948-0.860.62-5.62
2220SwapcoinSWP0.0047660.00000048076 403 50056.030.637.99
1192TarushTAS0.0000920.00000001552 60021 000 000 000121.60.63-1.1
1372Stellar HoldingsHOLD0.0000670.0000000165 9921 011 390 00000.660.63-21.75
2301BasecoinBAB0.0003050.000000040246 912 00013.790.64870.35
2251Union RevolutionOURC0.00000300102 871 000154.410.653723.15
2281SmiloXSM0.0018460.0000002000-1.340.65-6.43
1769GambleCoinGMCN0.0000790.0000000187111 109 7001-4.250.65-6.68
2222Xaviera Techno SolutionsXTS0.0009940.000000110150 000 0000-0.010.65-56.18
426MithrilMITH0.0062130.000000665 382 1501 000 000 0004 825 030-0.790.6515.95
21290xMonero0xMR0.0326040.00000345007-4.330.656.29
1163OVCODEOVC0.0094750.00000099417 40183 875 000902.950.66-5.06
300NavCoinNAV0.1492260.0000159310 285 90068 928 200274 302-4.350.66-6.86
2134FunTimeCoinFUNC0.0102990.0000011007-2.070.66-39.42
1766TopChainTOPC0.0067850.0000007202 100 000 000137 950-0.340.6624.17
2232AliothALTH0.0051440.00000055001-0.880.66-45.02
485BitCapitalVendorBCV0.0040330.000000433 826 9101 200 000 000788 630-22.430.6621.86
219DentDENT0.0002120.0000000217 286 300100 000 000 000226 3790.20.66-2.25
1440ChessCoinCHESS0.0006360.0000000734 38654 032 8000-0.790.6750.13
1707GlitzKoinGTN0.3951890.000042210998 999 0001 218 240-0.050.67-1.33
159Reserve RightsRSR0.0046880.000000532 115 400100 000 000 0001 022 5302.460.6916.92
1762Juventus Fan TokenJUV7.921720.0008461020 000 000161 104-2.80.6912.3
344Metaverse ETPETP0.1024020.000010938 029 37078 410 600558 4012.180.69-5.7
496SONMSNM0.0099240.000001063 568 800444 000 000174 113-0.340.69-1.79
2256MDL Talent HubMDL0.0007360.0000000800059.250.7-23.35
1616SydPakSDP0.0243450.000002583 912160 7294-0.920.79.3
1319Banyan NetworkBBN0.000470.00000005287 2901 000 000 0002085.720.724.92
877RedFOX LabsRFOX0.0022460.00000024181 510501 035 00014 39010.820.75.62
870Scorum CoinsSCR0.0069990.00000075204 83929 265 10024 9254.790.7-11.54
250FantomFTM0.007540.0000008113 674 2001 987 130 0001 726 4500.720.718.31
2256Decentralize Currency AssetsDCA0.00001900888 000 0000-0.960.71-15.2
958PayfairPFR0.0009450.000000137 17240 487 1001 6680.550.7124.71
2254GaloreGAL0.0004210.00000005005-2.940.712.97
1599CryptrustCTRT0.000001010 0008 966 520 00002.190.71-15.15
644Color PlatformCLR0.010430.000001111 431 260350 000 0001 502-9.980.72-13.18
2113SIGMAcoinSIGMA0.0010910.00000011001354.770.720.65
1633BitMoneyBIT0.0000470.000000013 89987 904 50010-18.960.72-11.66
1722MyTokenMT0.0012360.0000001304 000 000 000578 48712.320.7225.8
1183Safex CashSFX0.0094080.000001453 52753 208 600783-4.420.7227.74
1010Safex TokenSFT0.004610.000000498 693 7601 885 970 0003-4.630.7225.93
1875DeepCloud AIDEEP0.0004530.000000050200 000 0003 69918.960.7313.27
1678BZLCOINBZL0.0002680.000000042 3182 394 52014.170.73-12.65
533CardstackCARD0.0012140.000000132 864 3706 000 000 00035 7571.860.741.81
2186Ethereum Message SearchEMS1.624360.00022179010 000 000225.760.740
602PIBBLEPIB0.0001570.000000021 823 30030 000 000 0001 142 5904.280.7438.07
1683Elliot CoinELLI0.000009023325 479 3000-0.630.75-67.51
562FeathercoinFTC0.0084520.00000092 382 030281 822 0005 5510.610.75-8.61
1553OrigamiORI0.0048780.0000005320 6125 527 38051-1.990.752.82
745Business Credit SubstituteBCS0.3780350.00004038671 28068 000 00042 890-6.150.76-4.82
536IncentINCNT0.0613680.000006552 823 93046 016 5005 6686.230.7678.13
293CyberMilesCMT0.0135250.0000014410 819 6001 000 000 0003 246 3208.370.7714.11
2079Mystery Ghost TokenMGT0.000029000721.620.770
541DigitalNoteXDN0.000380.000000042 804 5607 372 480 0006 698-2.230.781.47
1559Dach CoinDACHX0.0005180.0000000811 77722 740 6000174.510.7913.62
1664LightpaycoinLPC0.0004530.000000072 6255 803 4601420.10.79243.78
197HelleniccoinHNC0.3103510.0000331521 623 60069 674 700418 335-0.050.8-3.47
1242Global JobcoinGJC0.0287060.00000305386 52425 010 00005.10.8-32.77
231FactomFCT1.7125660.0001828415 792 0009 221 26012 6512.640.810.55
1313FiiiFIII0.0004110.00000004198 1812 445 240 000490.060.81-0.05
657RemmeREM0.001460.000000161 378 7901 000 000 00070 0273.490.815.52
308RChainRHOC0.0206860.000002219 988 840870 664 000297 820-8.10.8117.14
41The Midas Touch GoldTMTG0.0576890.00000616220 378 0009 635 140 00017 883 5002.810.8125.82
616RothariumRTH0.514460.000054951 727 1805 207 47090 4960.960.82-6.17
762NeoWorld CashNASH0.0000260583 133100 000 000 0001 3721.340.82-4
1227XPAXPA0.0050070.00000066286 29110 000 000 000221228.110.83-4.68
2382AitheonACU0.0010490.00000012017 094 9000-3.740.83-47.55
1869PalletOnePTN0.0012230.0000001301 000 000 0004 4671.710.83-9.28
1704RouletteTokenRLT0.0002890.000000033 42711 868 000117.350.84-22.03
2353OrdocoinRDC0.0000070051 000 000 000 00005.590.84-10.13
2145Swytch Energy TokenSET0.0098520.000001080286 294 00025-3.720.85188.63
763StableUSDUSDS1.0104360.00010792581 88990 000 500 0002 2270.870.85-0.25
1576BionicBNC0.00002010 875700 000 000490-3.470.852.74
2191BLACK PANTHERBPER0.0042110.00000060022.80.85-100
2218EtherManETM0.0036020.000000520300 000 00012.950.850
1693Decentralized Vulnerability PlatformDVP0.0147920.0000015805 000 000 0002 454 1200.240.8575.4
926GiantGIC0.0110010.0000011886 3217 846 6605 5189.550.8617.55
2091InsurChainINSUR0.0000070020 000 000 0001940.570.86-0.14
96BitSharesBTS0.0243990.000002667 107 8002 750 390 0004 639 9703.370.895.49
1753EosForceEOSC0.0026050.0000002800192 089-12.760.8912.38
413BnkToTheFutureBFT0.0079710.000000855 818 5101 000 000 00055 0382.480.893.51
1774AtromG8AG80.0525280.0000056100101 9561.320.981.91
263NimiqNIM0.0020630.0000002212 601 7006 933 320 000678 717-5.430.9-12.01
334XMaxXMX0.0005090.000000058 513 49030 000 000 000334 801-0.840.9114.99
534Blockmason Credit ProtocolBCPT0.0245290.000002622 849 280116 159 00077 2971.780.91-0.1
2417EndoXEDX0.00001300153 580 0000-8.50.917.98
57SiacoinSC0.0035770.00000038149 586 00041 817 000 0007 631 310-5.750.9215.49
227BORABORA0.0239680.0000025616 085 5001 205 750 00076 1080.60.92-4.15
528VINchainVIN0.0049870.000000532 943 100840 109 000144 1952.780.9245.15
1727SilkChainSILK0.000920.000000100458 6832.160.92-0.86
2392MoneroTokenXMRT0.0008590.00000009000-1.520.93-8.5
1092Elevation TokenEVT1.8643590.00021494 034 160500 000 000195-0.20.9322.25
279UtrustUTK0.0258570.0000027611 635 500500 000 000291 560-2.150.94-7.14
385Atomic Wallet CoinAWC0.6439540.000068786 587 920100 000 00022 9058.20.9584.79
176Nash ExchangeNEX0.9101930.0000972225 831 70050 000 00042 0292.670.954.62
72HoloHOT0.000580.0000000695 904 300177 619 000 0005 146 1802.340.95-3.33
2280FastWayFAW0.0017180.00000019001-59.90.96-72.99
1119FaceterFACE0.0021510.000000231 012 220938 570 0007476.10.9755.72
1717EMOGI NetworkLOL0.0004180.00000004021 000 000 000684 0923.860.9719.26
1284MetalCoinMETAL0.002470.00000026189 99576 925 50000.40.98-3.34
849PortalPORTAL0.0011680.00000012277 7001 000 000 000169 497-5.80.9823.91
355InsolarINS0.1919260.00002057 677 0301 000 000 0001 373 550-2.741-25.53
106BeldexBDX0.0584310.0000062457 275 5001 400 220 00015 302-0.341.02-6.62
584SnapCoinSNPC0.0042450.000000451 998 060678 333 00083 110-30.541.04106.62
1308Blockparty (BOXX Token)BOXX0.0044630.00000047144 84190 000 000122.381.04-45.79
79DxChain TokenDX0.0016450.0000001882 236 500100 000 000 000197 5502.521.041.45
939KlimatasKTS0.0924940.0000098866 8641 575 2603 825-4.31.05-7.48
1590PhantomxPNX0.0001990.000000029 66048 495 50010-7.731.05-25.28
653GoWithMiGMAT0.0005140.000000051 400 39014 900 000 00022 9366.461.05-15.09
171FunFairFUN0.0042630.0000004627 920 90010 999 900 0002 070 21014.371.0610.13
365V-IDVIDT0.1560670.000016677 250 46057 914 8001 172 8805.521.0720.98
487UGASUGAS0.0220090.000002353 779 4301 000 000 00047 610-0.631.07-8.46
1797Bgogo TokenBGG0.0004420.00000005010 000 000 00045 9582.731.080.7
957ExosisEXO0.0657780.0000070337 233566 0341 6952.411.09-5.85
245GoChainGO0.0144930.0000015514 243 5001 092 770 000831 3150.571.131
458CargoXCXO0.0295090.000003154 639 400215 119 00020 970-6.671.1114.04
14182X22X20.0069280.0000007458 4808 687 1603073.41.11-22.78
2388BCash Classic tokenBCHC0.0007420.00000008000-1.571.110
1277Monkey ProjectMONK0.0203580.00000217216 35810 627 600353-3.211.11-5.45
2026RallyRALLY0.000810.0000000905 000 000 000981.121.12315.96
2375Digital Assets Power PlayDPP0.0002820.00000003001-6.561.123.27
482CashaaCAS0.0067240.000000723 944 5401 000 000 00073 0162.151.1429.66
400LCXLCX0.0098020.000001056 165 730956 682 00052 761-5.471.15-0.27
309AencoinAEN0.0335690.000003759 177 3704 000 000 0002 8864.251.15-12.64
2279BeyondcoinBYND0.0001890.0000000202 386 5100248.221.16-2.33
1199Coinsuper Ecosystem NetworkCEN0.001090.00000012398 445905 616 00055913.071.166.79
47AaveLEND0.1427060.00001524185 518 0001 300 000 0005 517 8201.351.1660.37
555LympoLYM0.0030270.000000322 502 3601 000 000 000406 214-10.561.1712.64
1169TalaoTALAO0.0417060.00000574426 527150 000 00083971.921.2323.14
591carVerticalCV0.0002540.000000031 935 7309 835 750 00011 5242.891.26-9.93
414Atlas ProtocolATP0.0022480.000000245 789 9904 000 000 000462 4546.631.279.64
2331NibbleClassicNBX0.0004030.0000000502 645 260 00006.541.27-26.59
1764InnovaMinexMINX0.0613320.000006550300 000 000142 5104.381.27-0.69
287CONUNCON0.0039350.0000004211 196 2005 000 000 000316 2334.351.277.8
810PlaykeyPKT0.0278480.00000297391 48219 893 30022 633-4.411.315.91
343AergoAERGO0.0307180.000003288 110 180500 000 000941 4371.421.3316.8
1736ZcCoinZCC0.0018160.0000001900314 1770.991.33-8.87
1542GexanGEX0.0066710.0000007117 4232 923 7406874.761.359.57
2349Top Intellectual PointTIP0.0027730.00000039000-14.121.37117.2
1126HyperStakeHYP0.0006440.00000007887 2541 376 720 000279-10.241.37-14.58
838FortKnoxsterFKX0.0020650.00000022307 832150 000 00012 9505.071.38-3.18
286Invictus Hyperion FundIHF0.094260.0000100711 204 700121 336 0006 4578.341.397.19
1330HBZ coinHBZ0.000120.00000001116 9721 005 250 000179-10.61.4-8.57
606Eterbase CoinXBASE0.0018450.00000021 809 7401 000 000 000150 839-0.361.413.66
226ObyteGBYTE21.7782030.0023251316 312 5001 000 0008 7092.261.4614.18
2342Lunch MoneyLMY0.0042850.000000490002329.861.48178.81
2237RabbitCoinRBBT0.00000100130 616 000 000001.525.51
535Content Neutrality NetworkCNN0.0000730.000000012 848 400100 000 000 000871 3245.081.5435
2015EndorsitEDS0.00000300100 000 000 000143-1.51.55-18.2
883EventChainEVC0.0053680.00000057167 74784 000 0004 277-22.351.55-10.17
1461iTicoinITI1.1195810.0001195835 8269 999 9901794.861.585.38
1863TronWinWIN0.0000750.00000001005 0780.241.59-7.5
1931Poker.ioPOK0.0045980.00000049001 0510.941.59-5.22
1051Litecoin CashLCC0.0038010.000000412 584 540679 895 0007494.891.63.77
1861BetDiceDICE0.0004010.00000004005 4510.621.621.52
595FansTimeFTI0.0006730.000000071 918 85010 000 000 0004 725 460-35.281.64340.74
388OrigoOGO0.015020.00000166 518 200708 333 000424 7168.271.6910.64
186Wirex TokenWXT0.010460.0000011224 062 10010 000 000 000438 3205.631.75.84
927ZetacoinZET0.0004870.0000000583 660171 866 0004 29513.711.719.86
404TE-FOODTFD0.0114980.000001236 015 780567 918 00022 0758.211.7321.65
2262NobtNOBT0.0000140000-49.381.75-32.8
1419Influence ChainINC0.0001150.0000000156 7371 000 000 0001557.221.7516.61
1593bitJobSTU0.0001080.000000019 470200 000 00001.411.7618.35
1216EXSERIONEXR0.000020351 90030 000 000 000173-2.251.776.13
206UltiledgerULT0.0149940.000001619 937 7004 500 000 0001 193 1900.121.78-3.61
1596AntiBitcoinANTI0.0003920.000000046 84017 465 20001.061.78515.96
335SaluSSLS8.3976610.000896578 500 6601 012 2601 6472.411.7912.12
511DATADTA0.0002890.000000033 328 90011 500 000 000365 0069.251.89.71
1680bitEURBITEUR0.000520.0000000656107 70601.711.811.79
455Jibrel NetworkJNT0.0279420.000002984 753 700200 000 0009 84715.361.8318.85
802DATxDATX0.0003040.00000003422 55210 000 000 0001 720 700-12.211.8341.6
1446BitBoostBBT0.0035820.0000003846 42550 000 00033.021.83-13.94
891VerosVRS0.131720.00001407161 71110 000 00060 141-4.431.83314.92
1307SmartholdemSTH0.000610.00000007150 891247 319 000614.061.846.06
1190XELXEL0.0046020.00000049421 888100 000 00025112.171.8622.43
879Silent NotarySNTR0.0000020178 626186 463 000 0007 63201.93.38
1848TepletonTEP0.0176010.0000018801 000 000 0008 2041.541.935.04
931KalkulusKLKS0.0043070.0000004676 35218 402 60058 7202.841.96-2.97
1209AllSafeASAFE0.0406950.00000435372 17310 645 5003181.692-2.95
954WavesbetWBET0.000002067 63959 500 000 00023 991-13.142.01-12.14
2311FlaCoinFLA0.0009320.000000102 202 3000450.42.02497.96
350SingularDTVSNGLS0.0130640.00000147 838 4001 000 000 0003 767 6506.22.07-31.64
674FlixxoFLIXX0.014650.000001561 235 330222 151 0002 59325.672.09-2.91
611VexaniumVEX0.0025090.000000271 766 110703 870 000285 0457.362.0910.41
492MonethaMTH0.0089740.000000963 611 320402 400 000703 94512.52.1115.53
1164SkychainSKCH0.0763050.00000815571 16812 360 0002222.742.12-3.58
1783BeeKanBKBT0.0007160.00000008010 000 000 00072 1443.122.126.18
659LikeCoinLIKE0.0040260.000000431 371 3501 005 450 0001 005-9.882.12-16.41
892BethereumBETHER0.0002860.00000003161 1271 000 000 0004 7937.272.15-6.79
1831TOKOKTOK0.0031970.000000340998 617 00015 6343.412.1634.78
1250ViewVIEW0.0078650.00000084275 95541 984 400202-1.742.171.56
2182LevelApp TokenLVL0.0000020010 000 000 00023.122.21102.26
1090ChangeCAG0.0687080.000007341 351 74079 184 1003641.662.24-5.9
2256HyperHYPER0.0013150.00000014000-5.142.29-20.55
825TRAXIATM20.0010540.00000011345 9971 000 000 0003 2642.492.290.18
282PLATINCOINPLC2.3099370.0002467211 552 200600 486 0007 831-8.982.290.35
1097RiseRISE0.007680.000000821 167 710152 036 000627-7.292.3-89.68
783GMBGMB0.0009350.0000001483 8585 000 000 0005 3216.582.31-5.23
1103AuroracoinAUR0.0621250.000006641 123 12018 078 3002113.812.3646.18
609SnetworkSNET0.0088340.000000941 800 1301 000 000 00016 9403.682.37-9.18
90BlockstackSTX0.1512640.0000161672 674 600714 373 000834 5378.372.4-0.77
852ZeusshieldZSC0.0002220.00000002260 0415 642 500 00032 7330.762.41-70.77
1659ArgusARGUS0.0002780.000000033195 194 37003.112.4218.65
626THEKEYTKY0.0002520.000000031 567 1709 795 850 0003 6275.172.430.27
2339Candy ClassicCANDY0.00002700003.82.44-16.35
1588SpotsSPT0.0004360.000000059 77722 406 000420.462.44-7.59
2231EggCoinEGG0.0052820.000000560012.392.48-4.13
750CoTraderCOT0.000040631 79620 000 000 00017 0093.562.5533.01
1144PetroDollarXPD0.0137840.00000146882 05463 993 30071.782.56-6.23
1215GraviocoinGIO0.0003090.00000003354 2951 346 680 0009610.422.571.06
1578EGOEGO0.0001590.000000029 51660 000 00006.072.5716.18
1853MSDMSD0.0067410.0000007206 088 400 0006 28214.972.59-17
240COTICOTI0.0281630.0000030114 503 2002 000 000 0002 523 3504.762.6911.91
1738FilenetFN0.2063840.0000220401 000 000 000292 510-9.882.69-7.85
709DeepOnionONION0.0578430.00000618932 26321 109 0002 8273.752.7616.25
502BLOCKvVEE0.001160.000000123 467 6403 646 270 0003 2272.322.77-5.98
313ZenonZNN2.33930.000249869 660 7304 901 89056 11816.262.7924.27
1517YENTENYTN0.0008690.0000000921 15624 350 1004011.92.840.09
241LBRY CreditsLBC0.037290.0000039814 440 300674 205 000168 36724.562.8611.36
261ChimpionBNANA0.4054480.000043312 863 800100 000 000 000468 950-0.452.87-1.43
1749Bitbook GamblingBXK0.1434350.000015320730 756 000209 575-8.372.9-17.95
738Open PlatformOPENC0.0006930.00000007732 7501 745 450 00043 7120.422.96-1.28
1094indaHashIDH0.003090.000000331 235 780400 000 0004700.612.99-1.69
816GlobalBoost-YBSTY0.0206910.00000221371 41517 950 60024 4452.46337.79
668PrimasPST0.0246330.000002631 297 950101 342 00011 7273.4639.74
506BitGreenBITG0.307640.000032863 404 03011 065 00030 91350.893.0458.95
265IoT ChainITC0.1426210.0000152312 438 700100 000 000408 82028.593.08-29.75
970VidulumVDL0.0114210.0000012220 019100 000 0009 1495.693.11-5.96
1810Electronero PulseETNXP0.0022780.0000002300131 38838.223.1256.72
1828CurioCUR0.2988350.0000319202 000 00018 097-1.283.14-30.84
684Blue ProtocolBLUE0.0002770.000000031 134 7409 000 000 00029 460-17.723.1650.12
2307Cycling CoinCYC0.0002180.000000020014.263.21-26.64
856Bitcoin IncognitoXBI0.0186070.00000199242 47913 031 7008 701-0.173.31.77
1345BitBarBTB2.2245460.0002376103 20146 392301-6.663.316.06
1704GomicsGOM0.1208860.00001291075 000 0001 260 4703.263.3514.95
807LunesLUNES0.0038670.00000041394 554150 729 0005 5319.543.38-11.41
2230Happy Creator CoinHCC0.00000200003.43.433.64
1756Ti-ValueTV0.0056720.000000610210 000 000182 74225.583.54.96
1214Max Property GroupMPG0.0025470.00000027362 175693 372 0009492.413.52-27.52
914MFCoinMFC0.0050560.00000054105 68422 152 1003 6530.63.577.08
775BitblocksBBK0.0022160.00000024517 274233 386 00022 04813.43.62-4.62
1826BitcoinXBCX0.0006240.000000070167 362 000 00019 8154.233.715.68
12923DCoin3DC0.0024970.00000028175 23776 477 800722.593.7426.73
475Pundi X NEMNPXSXEM0.0002220.000000024 103 06044 815 600 0004 822-8.753.7541.04
995CyberVeinCVT0.0360230.0000038538 198 7002 147 480 000244-1.983.7981.74
703PAC GlobalPAC0.0001250.00000001952 5017 655 790 0003 0562.253.8516.64
848NervaXNV0.0165720.00000177282 01417 017 7001 85022.83.8556.67
670NasdacoinNSD0.0573290.000006121 274 60022 233 200396 0800.093.87-16.36
689FootballcoinXFC0.0029360.000000311 099 9801 000 000 00029 3852.913.88-0.35
1971Coin Controller CashCCC0.0002310.0000000202 000 000 0004453.913.88-3.39
1851Digital TicksDTX0.0481240.00000514006 3224.893.99-7.69
647BottosBTO0.002610.000000281 425 0301 000 000 000209 58713.224.0413.15
1694FIDEX ExchangeFEX0.0638760.00000682002 158 90024.564.176.95
707OpacityOPQ0.0072810.00000078941 534130 000 00018 137-0.734.18-4.24
2233Ethereum Lite CashXLC0.0000260000225.454.41-61.11
2021RewardRWD0.0107350.000001150011911.464.42-12.46
1444MicrominesMICRO0.000002041 57818 000 000 000140122.124.5287.8
216IDEXIDEX0.0356860.0000038118 109 5001 000 000 00063 67016.354.5534.45
830Sentinel ChainSENC0.0017010.00000018335 569500 000 0005 8411.054.6245.02
566Safe HavenSHA0.0007840.000000082 356 5908 500 000 000114 88432.414.6363.28
1727Orbis TokenOBT0.0000570.000000011 09068 960 1003-25.554.69-19.68
1268XcelToken PlusXLAB0.0000370234 49250 000 000 000803-29.074.73-55.63
95EnergiNRG2.248650.0002401767 493 20030 015 000952 1600.914.940.95
1325BitcloudBTDX0.0037450.0000004125 98333 640 200110.64.99-5.58
960Bitcoin ZeroBZX0.0011850.0000001333 50428 283 60015 982-3.65-30.18
497NyzoNYZO0.2288310.000024443 522 030100 000 0001 741 750-18.545.08-17.46
1011PlayChipPLA0.0006010.000000068 422 41050 000 000 00019730.645.1165.08
1792MinterBIP0.0040650.0000004302 391 340 00049 613-1.045.21-14.42
1520BitcoiNoteBTCN0.0017790.0000001920 71811 647 000223.635.28-5.78
1664NibbleNBXC0.0070220.000000751 28905512.615.360.48
424APISAPIS0.0006010.000000083 632 3109 520 000 000945 75813.835.4928.83
494Morpheus LabsMITX0.0103210.00000113 595 660747 000 00022 9880.325.64-12.03
1746TributesTRB6.7548440.0007214700258 17413.375.6622.96
630Chrono.techTIME2.1858790.000233471 552 220710 11364 1536.135.718.87
651aXpireAXPR0.0050620.000000541 420 140345 554 0004 922-12.995.7725.32
1450SoverainSOVE0.0048690.0000005237 7247 748 700612-4.895.8598.28
1800ZatgoZAT0.000620.000000070043 4956.35.93-9.88
688MEET.ONEMEETONE0.0005750.000000061 100 88010 000 000 0001 36812.056.06-46.99
519VeriDocGlobalVDG0.0003810.000000043 168 18050 000 000 00062 0225.936.1620.15
1803BitgrinXBG0.0050220.00000054021 000 00038 91227.186.313.52
725BananoBAN0.0008310.00000009876 9892 898 500 0004 07915.896.412.72
1368RentberryBERRY0.0002930.0000000388 204301 473 00010310.76.681.16
1112Hubii NetworkHBT0.0691990.000007391 071 59031 801 80039-3.466.69150.83
731DABANKINGDAB0.1666630.0000178807 909199 937 0009 404-7.046.732.5
577PaypexPAYX0.0316150.000003382 163 350150 000 00042 31127.746.750.02
484Ferrum NetworkFRM0.0400680.000004283 855 300331 716 000433 792-14.696.85-9.87
2255OMEGAOMEGA0.0002490.00000003000-17.577.0165.13
1940CoinMex TokenCT0.0008270.000000090014 86775.697.0172.87
242Uquid CoinUQC1.4344950.0001532214 344 90040 000 0001 382 6805.937.17.88
675IHT Real Estate ProtocolIHT0.0012380.000000131 224 320996 491 00010 7999.917.1523.61
1407SuretlySUR0.2803240.0000299466 145235 961169-5.897.19-47.12
570MyriadXMY0.0013130.000000142 281 9201 737 780 00031 47915.937.2111.24
1528Zenswap Network TokenZNT0.000002019 44220 000 000 0002781.257.28-21.36
1499PaymonPMNT0.000035021 2271 000 000 00006.277.29-83.28
1399Deutsche eMarkDEM0.0013110.0000001470 34060 635 500116-25.867.4226.19
1935BAREBARE0.1411880.000015080096262.257.44322.32
1925Chain FinanceCFC0.006580.0000007001 215-29.377.45-54.17
1158DimecoinDIME0.0000010598 397539 097 000 0005156.737.7719.35
2110KingXChainKXC0.000003008 850 000 00015-15.817.7823.11
2263Zent CashZTC0.00000100009.4686.58
1584Stake ShareSSX0.0036510.0000003910 0230215.48.054.5
771AuxiliumAUX0.0045030.00000048530 805300 000 0007 7434.378.0943.56
889GoNetworkGOT0.0022530.00000024162 186100 000 0003 27710.58.4310.97
580AventusAVT0.2577410.000027532 087 70010 000 00028 426-9.438.52175.76
186001coinZOC0.0025280.00000027005 5753.678.59-2.82
1822HelpicoHELP0.0804960.000008605 008 58020 98976.558.71-19.97
1460GossipcoinGOSS0.0011240.0000001236 49032 479 200858.618.8125.2
1596BraincoinBRAIN0.0007430.000000087 49710 094 40027.128.83-2.6
1689Polkadot [IOU]DOT131.2581770.0140194010 000 0004 744 600-3.068.99-1.43
1524NitroNOX0.0002090.0000000219 829120 000 00025815.29.026.15
2028BravoCoinBRAVO0.020970.0000022400110-4.249.137.14
1633BenjiRollsBENJI0.0001080.000000012 18720 276 100010.949.2928.18
808Proton TokenPTT0.0000480.00000001393 61910 000 000 0009 3859.29.4-13.79
1850FlitsFLS1.7134510.00018301006 95118.029.5178.86
2206EazyPayZaEZPAY0.0093630.0000010017.869.61-11.48
2270PinecoinPINE0.0122230.000001300014.89.7924.13
592Winding TreeLIF0.0897440.000009591 933 91024 976 4004 664-9.6410.7-5.1
664Asian FintechAFIN0.0052330.000000561 308 200500 000 00026 55910.8511.0838.59
563CloakCoinCLOAK0.4359580.000046542 382 0005 463 84022 118180.3911.26171.33
2078Usechain TokenUSE0.0002950.00000003020 000 000 0003218.9111.30.29
874EvenCoinEVN0.0060320.00000064188 47031 247 900441 155-0.4711.31-12.54
1864DUO Network TokenDUO0.0056920.000000610100 000 0004 7625.6611.38-21.41
590SIXSIX0.0070980.000000761 943 3501 000 000 000149 470-4.1611.558.73
1928PLAYPLAY0.000040001 1600.8911.75-8.53
1840Junson Ming Chan CoinJMC0.0000010023 360 000 00011 51014.6311.9-21.67
1695Intelligent Investment ChainIIC0.0002280.00000002021 000 000 0001 986 5009.9812.13125.77
1841DAPPDAPP0.8108780.000086610011 124-4.8212.27-2.55
2085CirquityCIRQ0.00026-1012.53.85
2322SpesCoinSPES0.0000-1012.5-99.62
1747Poseidon NetworkQQQ0.0144680.00000155021 000 000 000242 79216.1112.61-20.22
2080DiligenceIRA0.0061790.00000066003014.4815.49-2.34
508TernioTERN0.0100850.000001083 370 020922 812 00012 310-4.0115.5610.24
1027BQTBQTX0.0071850.000000774 187 770800 000 0006876.2316.2314.91
1654PosExPEX0.0009170.00000012 2492 453 240093.216.6-4.34
1985Cloud-Insurance ChainCIC0.0001030.000000010020 868-1.3316.66-81.98
2271Bitcoin SilverBTCS1.1718630.0001254300021.3217.0375.53
781BitCashBITC0.0224340.0000024487 63231 214 20045 85216.8817.2136.52
1496ZealiumNZL0.0018730.000000225 43714 584 900211.7817.3423.92
1855EURO TOKENSSREUR0.0003980.00000004005 79485.317.41-19.45
1235Vodi XVDX0.0005620.00000006300 2081 397 700 00034612.8619.13-1.85
2140TeamUpTEAM0.0000480.000000010301 005 0002217.2619.163.33
1456MYCEYCE0.0005620.0000000636 8020220.7219.69-0.86
2001DecenturionDCNT0.0005620.00000006002290.619.6965.7
700Beetle CoinBEET0.0042180.00000045968 897229 681 00037 0557.9721.4526.35
1898MineBeeMB0.0001780.0000000205 000 000 0002 033-1.5321.63-20.08
873JetcoinJET0.0243430.0000026192 01680 000 00034 67956.6321.7577.77
2106MergeMERGE0.0058590.00000063058 593 3001625.9223.237.14
1631OsmiumCoinOS760.0042190.000000453 771894 026027.927.8134.12
1410AltbetAbet0.0273330.0000029263 34321 000 000223-7.6228.6144.71
902BoutsProBOUTS0.0016610.00000018127 2202 000 000 00031 122-0.9530.2438.35
1834Hustle TokenHUSL0.0003750.000000040014 5310.632.98-20.69
1617ODIN BlockchainODIN0.0000470.000000015 1340013.8536.91-79.28
2171New Media TechnologyNMT0.0017560.00000019001-67.3437.1610495.6
1964CuriumCRU0.005730.0000006100543321.740.33330.3
1165NOW TokenNOW0.0068990.00000074570 958199 764 00096-5.8442.992.26
1847KoumeiKMC0.0002260.00000002008 44742.6244.8117.7
1402VULCANOVULC0.0002810.0000000367 818244 028 00039-24.5549.61-0.86
2344GloveCoinGLOV0.0000140000-99.7849.9-99.92
530S4FES4F0.0107670.000001152 878 3801 000 000 0003 504-16.157.13-7.67
400KriosKRI0.0203340.000002784 212 340500 000 0009 272154.5663.59116.15
1538HavyHAVY0.000002017 8398 200 000 000164.9663.779.71
2421AGORA PlatformAPSC0.000980.00000013020 544 6000139.3473.6817.44
1882VolentixVTX0.0121440.0000013003 16314.274.051.25
1193Indorse TokenIND0.0110540.00000118414 305170 622 0002679.7674.4-4.97
697VeriCoinVRC0.030130.00000322989 63132 844 800203 42660.5678.74-3.25
2182TFT NetworkTFTN0.0001870.00000002002101.1999.48-0.86
1502GalactrumORE0.0046810.000000523 9905 844 81023164.74116.83160.89
2152BigdataCashBDCASH0.1870990.0000199801 012 5504123.38128.2185.53
1301SharpayS0.0001330.00000001138 1724 000 000 0003250.45252.49-25.79
1287Internet of PeopleIOP0.0136030.00000145183 11113 770 20011204.5303.13279.04
778DecimatedDIO0.0101260.00000138508 5841 000 000 0002 0331470.11874.03604.49
2056Game StarsGST0.0002010.000000020264 551 000641123.391009.83-76.47
140TokesTKS18.8148620.0027611924 891 80050 000 00036 16424616.24799.8612.64
131Thore CashTCH0.7242490.0000773639 874 400111 111 0005 531 150-27.7411272.6-11.82
1768Bitcoin ProBTCP1 217 753 862.9123126122.863532570018 506 500 0003397010004999680051.46

Marketcap in global

Bitcoin: 172.000 USD
Alts: 286 754.000 USD
Total: 286 926.000 USD
Percent BTC vs Alts: 0.059945769989475 / 99.940054230011 %