Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
778DecimatedDIO0.0101260.00000138508 5841 000 000 0002 0331470.11874.03604.49
2067Universe CoinUNIS0.0613910.000005880015 0370.63228.1-36.55
2322AliothALTH0.0011430.00000012000-1.77163.85-0.76
1661nDEXNDX0.00000108 24415 000 000 00074237.5129.17111.54
2358ShitCoinSHIT0.000001000
1094Elevation TokenEVT1.9781630.000205974 280 420500 000 00045012.998.32.55
1021Bazooka TokenBAZ0.0532640.0000055536 8482 500 00041 28965.1673.66-5.05
1424Influence ChainINC0.0001770.0000000286 9501 000 000 000245-20.7373.55-5.66
1699LiteBitcoinLBTC0.0001570.000000024 537172 586 0000-5.1459.462.01
2226RoboCallsRC200.00002800900 000 0007-20.5957.8310.97
1298Thrive TokenTHRT0.0026890.00000028277 651202 027 00099-0.755.18-5.75
825CrypticCoinCRYP0.000230.00000002586 9324 249 990 0004 597-13.6255.02-3.49
1906BuckHathCoinBHIG0.364670.000037970500 000 00029 34043.0142.5318.5
1189AuroracoinAUR0.0421980.00000439762 86618 078 300378.3840.417.57
1237ValueCyberTokenVCT0.004220.00000044455 0391 000 000 0003190.3340.07-1.92
535Scry.infoDDD0.0071970.000000753 166 9201 000 000 000187 9402039.7719.04
991SoverainSOVE0.0249710.000002681 2073 252 1103 54019.3435.8221.71
2134OZINEX TOKENOZI0.0012490.0000001300666.4229.71-2.21
2308Wi CoinWIC0.000130.000000010100 000 00018.0629.33-36.57
945BirdchainBIRD0.0010620.00000011165 813287 505 0005 26025.4429.32-39.14
813SpikingSPIKE0.0014410.00000015638 0565 000 000 0001 043 890-35.9424.72-25.57
210BHEX TokenBHT0.0390950.0000040717 833 0001 638 390 0001 313 98036.8924.4137.91
2067ByzbitBYT0.1100180.000011460023320.4923.98-3.61
1538GarlicoinGRLC0.0005760.0000000631 49454 653 70033-1.7719.7319.09
1171Ties.DBTIE0.0228010.00000237930 76159 251 300317.9418.96133.1
434AschXAS0.0519590.000005414 850 690114 855 000134 23819.4218.8923.43
1163UNIVERSAL CASHUCASH0.0000990.000000011 024 95021 000 000 0000-0.6618.53-2.95
630IHT Real Estate ProtocolIHT0.0019540.00000021 932 870996 491 00014 028-2.4517.719.15
1985Cloud-Insurance ChainCIC0.0001030.000000010020 868-1.3316.66-81.98
863PlayGamePXG0.0004430.00000005423 6621 000 000 0005 06223.5615.3147.01
171PIVXPIVX0.4152840.0000432423 580 30056 781 2002 016 46015.5614.53-9.78
926EvedoEVED0.0204650.00000213224 80517 756 600479 63127.5914.551.02
259TelcoinTEL0.0002640.0000000312 478 600100 000 000 00091 05610.4114.313.53
2387ZumyZMY0.000160.0000000201 282 3200-0.9214.247.52
1331KuboCoinKUBO0.0000020199 90390 453 900 00066512.7613.92-70.34
352LINALINA0.0246810.000002576 951 780900 000 000105 12733.3313.85-5.35
1898DarkPayD4RK0.0622260.0000064805 245 54039 073-7.0513.62169.04
976BonpayBON0.0095080.00000099107 35121 745 7001 971-8.2613.54-8.18
1827IDHUBIDHUB0.002850.000000300237 4693.9713.3-26.63
502LamdenTAU0.0255690.000002663 636 380288 091 00046 32510.1313.1322.07
1973CoinMex TokenCT0.0002710.00000003004 958-3.612.61-27.25
605SmartlandsSLT0.420840.000043822 146 6607 186 7808 702-14.2612.3324.31
1159ProChainPRA0.021420.000002231 061 630100 000 000779-32.5611.7532.6
918EUNOEUNO0.0073940.00000077238 85635 269 00012 1920.8311.3314.83
2350TeamUpTEAM0.0000630.000000010301 005 000010.7611.275.38
681MindexcoinMIC0.0021870.000000231 495 2501 548 600 000106 845147.9611.26400.71
1034ArqmaARQ0.0070960.0000007426 4889 777 400568 10912.4811.268.41
1886Super BitcoinSBTC1.8657040.000194260048 488-8.2411.2-5.03
571Insights NetworkINSTAR0.0177660.000001852 577 910229 374 00051 438-4.3611.16-2.36
550VideoCoinVID0.0675070.000007032 952 880265 000 000667 38210.2510.9634.92
2045Spectre Security CoinXSPC0.0009590.00000010038563.5210.8698.25
899Maverick ChainMVC0.0028810.0000003308 115200 000 0002 260-4.9410.86-0.76
1927ClubCoinCLUB0.0240210.00000250103 748 00015 147-7.6210.83-32.37
1969Bitsten TokenBST0.0043460.00000045005 7092.0410.53-5.79
1410CentauriCTX0.0020160.0000002194 50447 672 100194-17.5310.237.42
1500BlocklancerLNC0.0003810.0000000445 753152 177 0001265.529.45-12.27
858Five Star Coin ProFSCP0.1169440.00001229449 44810 000 0002 0757.079.158.05
584THEKEYTKY0.0004250.000000042 424 6809 795 850 00012 9001.048.95-19.88
424CyberVeinCVT0.004820.00000055 111 1202 147 480 000145 8923.088.9-11.71
1629MicrominesMICRO0.000001011 33918 000 000 000145-17.118.623.28
580WhiteCoinXWC0.0098230.000001022 457 650250 184 00033 015-51.758.62-12.41
2001ElectroneroETNX0.0044090.00000046001 919-3.518.59-8.79
938Business Credit SubstituteBCS0.1005170.00001047178 48968 000 00014 928-0.078.5751.63
745Vodi XVDX0.0018010.00000019962 5081 397 700 0001 750 62035.578.5561.42
644WingsWINGS0.0187360.000001951 822 220100 000 00067 285-1.078.55-1.25
2310AxaiAXAI0.4981230.000050840290 000 0004454.58.44-45.05
703Eterbase CoinXBASE0.001310.000000141 286 0601 000 000 000135 943-2.138.3812.95
2014AfroDexAfroX0.0001 20313.048.3344.44
1351ZCoreZCR0.0256990.00000268165 7986 451 62029154.138.3327.72
2143LLTokenLLT0.017740.0000017301 000 000 000378-2.598.27-1.92
553CloakCoinCLOAK0.5352150.000055732 894 1805 407 51025 2555.618.06-40.89
973BlockMeshBMH0.0004080.00000004111 4492 000 000 0005 88817.87.9511.32
139Dragon CoinsDRG0.0994410.0000103534 670 800442 696 00019 175-10.877.65104.64
1585GoldBlocksGB0.0012850.0000001320 00015 563 9002411.17.64-32.59
2078HEPTAFRANCHPTF0.0180920.00000188001793.677.550
1165Bitcoin AtomBCA0.0550110.000005731 013 24021 000 00052-1.77.49-11.18
1979FYDcoinFYD0.0013450.000000140442 130 0003 8375.797.4573.68
667AlgoryALG0.1461160.000015211 659 06075 000 0002 2940.127.392.66
786RedFOX LabsRFOX0.0091690.00000095741 082980 869 00052 068-3.147.32-5.9
250STEM CELL COINSCC0.0411770.0000042913 203 8005 000 000 00028 989-22.517.27-14.86
712Beetle CoinBEET0.0056640.000000591 229 280217 034 00030 524-12.057.2-5.03
860CoTraderCOT0.0000280432 67820 000 000 00073 3572.157.13-9.48
598CubeAUTO0.0003330.000000032 254 7007 200 000 000123 49310.227.0310.83
1040ELTCOINELTCOIN0.0002290.0000000220 614100 000 0001 770-1.196.82-0.37
1981QubeQUBE0.0001380.0000000101 000 000 0003 6675.086.63-19.42
1924Experience TokenEXT0.0000410010 000 000 00017 672-27.856.54-13.79
829OLXAOLXA0.0003420.00000004465 1662 600 000 0003 8767.076.53-8.73
1542EllaismELLA0.0015370.0000001629 75619 364 1002-7.556.43-0.76
466ZanoZANO0.4137140.000043084 137 92012 031 40041 23246.626.3874.06
1051Tourist TokenTOTO0.000003013 1886 599 970 00015 856-2.686.172.51
7150xcertZXC0.0035810.000000371 219 210500 000 000182 9051.36.14-32.2
2080SorachanCoinSORA0.0112370.0000011700165-1.776.12-5.6
2071Yield CoinYLD0.007190.000000750020734.246.02-40.81
1908SECURUSXSCR0.0049910.000000520029 057-17.675.880
1895Bitcoin FileBIFI0.0017760.00000018021 050 000 00041 191635.66-3.72
561NPCoinNPC0.0384370.0000042 785 020150 000 00015 963-29.175.59-66.95
1335WOLLOWLO0.004510.00000047194 175674 999 000994-6.075.47-19.42
946TranscodiumTNS0.0028490.0000003163 11788 600 000385 268-12.75.37-23.64
2043Ryo CurrencyRYO0.0218020.0000022702 000 000 00040836.85.34-51.97
2393SpesCoinSPES0.0016260.00000017000-13.245.22-68.72
914BitCashBITC0.0207450.00000216248 48221 386 10028 02812.865.132.08
247NexusNXS0.2085520.0000217113 487 50064 672 000118 0931.55.1-5.73
1859SparkleSPRKL0.0182310.0000019070 000 00086 0224.445.08-9.75
642MultiVACMTV0.000560.000000061 853 2208 000 000 00075 506-14.255.04-1.39
141UnibrightUBT0.230830.0000240334 296 600150 000 0001 090 31011.345-12.46
2017MchainMAR0.0023290.00000024001 178-7.184.9539.72
560PaypexPAYX0.0411990.000004292 819 220150 000 00043 699-8.054.92-5.67
258AuroraAOA0.001920.000000212 560 00010 000 000 0005 502-6.484.92-15.18
327ZrCoinZRC1.736440.00018087 950 4604 988 890169 5191.934.85-14.83
674RSK Smart BitcoinRBTC9 855.5637461.026157231 596 60020 999 800209 1765.084.72.75
1311Bitcoin InterestBCI0.0128580.00000134235 64618 326 9004381.084.68-58.46
1251VersionV0.000730.00000008451 743618 674 000043.794.56105.58
221VertcoinVTC0.301570.000031416 163 10053 596 400429 947-6.44.55-12.57
494Titan CoinTTN0.004220.000000443 787 450897 596 0005 2298.454.5128.26
1417BlueCoinBLU0.0002340.00000002134 550574 684 0000-26.484.45-24.53
1431DelionDLN0.0020450.0000002180 54339 393 90055324.54.4374.49
1421Block-LogicBLTG0.0038910.0000004189 10735 045 900190-6.724.42-31.7
770ExpertyEXY0.0303460.00000316822 02979 404 60043 4042.524.32-5.95
885FortunaFOTA0.0007070.00000007339 3911 000 000 00010 9224.844.142.87
127EnergiNRG1.5868020.0001652241 969 20026 448 900423 5610.824.11-0.07
2331DreamTeam3DT30.0000560.0000000100026.054.08158.55
2073Game StarsGST0.0001880.000000020264 551 00019776.813.915.51
1736QbicQBIC0.00030.000000031 4055 426 07002.273.88-37.25
1056Decentralized Asset Trading PlatformDATP0.00000109 57415 000 000 0005 522-20.593.85-37.21
278B2BXB2B0.5505680.0000573210 807 50019 822 30049 960-10.953.78-2.04
406doc.com TokenMTC0.0075890.000000795 549 620783 285 000292 22312.773.7824.6
2223BitokBITOK0.000013002 000 000 00076.623.74-84.86
1855InnovaMinexMINX0.040930.000004260300 000 00094 2822.713.72.75
942CREDITCREDIT0.0000080174 21230 825 700 00092 1181.243.68-20.58
823ShiftSHIFT0.0433820.00000452597 02013 761 9002 5223.913.6347.02
680CPChainCPC0.0040010.000000421 507 5301 000 000 000110 3602.633.61-6.04
1238Uptrennd1UP0.0054410.00000057452 455998 688 000531-22.523.4828.04
983DeVaultDVT0.0005280.0000000593 606211 298 0001 939-31.513.4629.97
1588ValutoVLU0.0002940.0000000319 62262 964 6001-0.883.45-5.28
1972x42X420.0121590.00000127005 270-6.53.43-18.76
437Jibrel NetworkJNT0.028240.000002944 804 360200 000 0004 445-2.993.4115.35
912AuxiliumAUX0.0021930.00000023253 450300 000 0007 072-21.193.39-6.35
1516SWAPCOINZSPAZ0.0027850.0000002938 31230 000 0003-1.773.34-82.97
239ZTCoinZT0.0511570.0000053314 295 800500 000 00064 5912.633.2912.04
359TokenomyTEN0.033550.000003496 709 980200 000 00016 3290.233.27-2
1967FoundGameFGC0.0007710.00000008006 055-18.333.22-63.89
1211SafeCoinSAFE0.0207850.00000216576 46929 739 20015911.353.1711.93
907RITORITO0.0002030.00000002267 9881 321 120 00035 4001.983.16-25.75
511Uquid CoinUQC0.3522740.000036683 522 74040 000 0001 162 9900.653.097.12
387FusionFSN0.1710440.000017816 040 38057 344 00017 905 100-10.692.95-11.29
15892X22X20.0063390.0000006619 5853 336 0406398.052.893.97
302AladdinADN0.0002180.000000029 403 440100 000 000 0005 598 380-0.992.89-9.23
781Chrono.techTIME1.0809410.00011255767 590710 11353 9869.442.8711.26
1454iTicoinITI2.1489710.0002237568 7679 999 990292-9.812.816.1
989EventChainEVC0.0026750.0000002883 58584 000 0004 503-4.662.81-4.78
795Bitcoin ConfidentialBC0.0000950.00000001702 1177 367 800 0002 4243.412.77-5.34
1039Magic Cube CoinMCC0.0001820.0000000221 57620 000 000 00011 9530.832.75-4.81
1821BlacknetBLN0.0022520.0000002300300 31514.292.7128.27
1858DACCDACC0.0000190030 000 000 00090 196-11.822.69-44.06
1975Digital TicksDTX0.0645410.00000672004 7110.782.68-1.78
757aXpireAXPR0.003160.00000033889 755346 554 0001 609-2.422.65-17.97
780ExpanseEXP0.0411860.00000429774 51522 845 4008 5263.372.64-11.33
2199Junson Ming Chan CoinJMC0.0020 643 600 00013-40.912.630
1049APISAPIS0.0005150.0000000515 741204 048 000403 647-5.972.618.98
1459RentberryBERRY0.0002210.0000000266 658301 473 000198-15.622.57-19.97
1635AigangAIX0.0004880.0000000514 27429 274 6000-1.472.54-3.91
1812MixMarvelMIX0.0025840.00000027010 000 000 000361 3550.342.5-4.59
1504ArionARION0.003650.0000003843 71511 978 00025-6.682.47-31.43
697PeerplaysPPY0.3015520.00003141 357 4505 589 340180 162-5.512.3834.35
1994AuniteAUNIT0.0216960.000002260144 254 0002 6501.862.351.86
1874United BitcoinUBTC1.177430.00012259021 000 00059 439-6.272.35-7.73
1005GexanGEX0.0210460.0000021954 9722 923 7403 620-0.92.312.29
651SealchainSEAL0.0093480.000000971 737 0001 800 000 000176 040-0.742.3-2.9
788QuasarcoinQAC0.0043930.00000046739 726263 390 0003 708-11.012.289.73
2137DiligenceIRA0.0119090.000001240061-0.162.252.55
1373Bitcoin CZBCZ0.0510830.00000532137 2382 686 560977-8.562.241.77
880Bitcoin IncognitoXBI0.0278370.0000029362 76413 031 70033 3845.752.2121.59
1229EncryptoTel [WAVES]ETT0.0080670.00000084501 20277 664 0002563.132.2110.84
1344UtrumOOT0.002690.00000028174 308216 000 0001101.92.216.07
558TE-FOODTFD0.0054290.000000572 833 080567 918 00013 9170.782.21.61
257RequestREQ0.0160610.0000016712 603 900999 975 000129 5450.362.160.06
10434NEWKWATT0.0003070.0000000318 782150 000 0003 850-13.682.14-23.53
542Pundi X NEMNPXSXEM0.0001750.000000023 094 88044 823 700 000336 51812.462.1414.46
2357HyperSpaceAMP0.0000010001-7.12.131.3
559PigeoncoinPGN0.0006080.000000062 826 3004 651 430 000215 578-3.92.1210.06
2082TerraNovaTER0.028090.0000028801 058 740267-16.172.113.42
2301DinkyDINK22 465.8559812.2929181201 500 0004-7.112.115024310
1825PlayCoin [QRC20]PLY0.004480.0000004701 000 000 000240 710-7.732.09-25.65
1956BlockCDNBCDN0.0032750.0000003401 000 000 0007 956-2.282.09-2.78
2109DirunaDRA0.00000700900 000 000 00093-2.132.08-32.48
897GoByteGBX0.0444610.00000463311 1616 998 48026 2717.882.080.65
1770Dimension ChainEON0.2896830.0000301602 000 000 0002 989 340-4.112.04-3.11
510RublixRBLX0.1695170.000017653 522 770100 000 00016 9300.032.03-0.08
876FortKnoxsterFKX0.0026040.00000027388 215150 000 000139 3155.42.02-4.07
1537Community GenerationCGEN0.0000760.0000000132 006466 427 0001103.632.02221.99
1675BlockCATCAT0.001290.000000139 4939 200 15018-8.062.01-2.87
453HYCONHYC0.0020540.000000214 425 1203 001 440 0001 101 630-4.161.99-17.61
216EinsteiniumEMC20.076570.0000079716 798 000219 383 000262 5391.181.924.46
2445ScudoCashSCUDO0.00004600004.481.88-94.46
1746Ripto BuxRBX0.00000702 4851 000 000 000010.71.887371.43
79Molecular FutureMOF1.0274770.0001069887 441 000100 000 00010 221 500-5.41.87-8.47
2093ShowSHOW0.0000470010 000 000 000116-10.871.8627.98
384Time New BankTNB0.0019720.000000216 111 3804 415 710 000420 816-6.821.85-19.68
2399Sand CoinSND0.0005530.0000000602 684 32004.181.83-70.63
935EvenCoinEVN0.0060710.00000063189 70831 247 900648 735-2.371.822.67
2334BlazerCoinBLAZR0.0001950.000000020002.231.8214.74
1120PetroDollarXPD0.0267990.000002711 714 96063 993 300027.31.795.39
356INT ChainINT0.0179150.000001876 802 6701 000 000 000946 0871.951.78-9.45
2099COWRYCOW0.0624280.00000650010414.941.78-3.27
331LiquidAppsDAPP0.0144850.000001517 802 9201 027 020 0001 957-12.951.77-8.94
1928TranslateMe Network TokenTMN0.0011270.000000120300 000 00015 093-0.951.754.49
1976BitcoinRegularBTRL0.2524750.00002629004 3359.21.75-15.34
1009ElysianELY0.0005320.0000000652 095260 000 0001 636 8501.031.68-54.89
2038AccelACCE0.0012950.00000013004941.191.68-1.38
721FountainFTN0.0129080.000001341 144 5902 208 920 00089 0841.361.675.58
425LBRY CreditsLBC0.015460.000001615 068 760655 876 00017 316-8.61.67-13.41
2365TheCreedTCR0.0003120.0000000300035.271.6424.87
1835Decentralized Vulnerability PlatformDVP0.0050190.0000005205 000 000 000199 777-6.051.64-7.93
986MicroMoneyAMM0.0056280.0000005988 79117 532 90017 109-1.351.620.35
984KalkulusKLKS0.0052830.0000005591 41417 980 20074 136-8.431.62-9.02
1870DalichainDALI0.0412120.000004290065 760-8.591.59-5.96
209BORABORA0.0267580.0000027917 957 7001 205 750 000882 5460.811.59197.77
1763Filecoin [Futures]FIL4.9872730.000519270010 862 900-2.341.57-8.29
665Color PlatformCLR0.0121320.000001261 664 930350 000 00015 2894.121.53-8.97
2196BittrackSystemsBTTR0.0388020.000004040015-1.531.53-0.01
747Naka Bodhi TokenNBOT0.0158190.00000165949 152100 000 0008 2031.951.52-2.08
723PascalPASC0.0369720.000003851 128 94030 534 900151 3780.071.51-5.36
2000Swiftlance TokenSWL0.0000010001 981-1.461.5-16.15
2161uTipuTip0.0009850.00000010033-1.661.5-79.96
1589FoodCoinFOOD0.00010.0000000140 007398 837 0001-56.491.5-0.45
427BluzelleBLZ0.0232640.000002425 030 030500 000 000133 295-4.081.49-13.23
1816RCCCRCCC0.0142020.0000014800334 1020.561.4910.34
1299InsaneCoinINSN0.0114290.00000119277 02724 238 60022040.841.4859.59
2376SAT3SAT30.0000790.00000001000-28.681.470
493IQeonIQN0.8375860.000087213 804 7705 491 86012 752-0.981.46-1.54
1106SnetworkSNET0.0149770.000001562 883 4901 000 000 000457-11.551.460.23
238Function XFX0.0837780.0000087214 381 200378 605 0001 613 880-13.131.46-12.71
97ChilizCHZ0.0127490.0000013360 970 6008 888 890 0005 001 270-7.441.45-5.02
583StealthXST0.0696310.000007252 429 72034 894 00044 224-17.671.4514.74
369OrigoOGO0.0152640.000001596 409 730900 000 0001 454 530-13.961.43-20.17
736TokenPayTPAY0.0615270.000006411 028 74020 923 300301 761-8.21.42-6.07
1385StarCoinKST0.0000790.00000001119 7666 000 000 0005-9.171.4219.95
1481irstcoinFST0.7755930.0000807530 919 700100 000 0001 7340.931.427.41
2058TL CoinTLC0.1202910.0000125200256-4.251.4-9.44
1652G3NG3N0.0019290.0000001914 5907 561 89006.071.38-49.09
2349Top Intellectual PointTIP0.0027730.00000039000-14.121.37117.2
1890Coin Controller CashCCC0.0027490.000000290045 922-5.761.37-8.2
2412LumeneoLMO0.0000010000-5.061.35-11.34
1914YbcoinYBCT0.0141240.000001470023 42425.791.3518.1
663PentaPNT0.000080.000000011 677 99050 000 000 00079 7310.191.35-10.86
1139NAGANGC0.0196530.000002051 414 21077 910 3006882.491.34-32.68
1143InkINK0.0029370.000000311 362 6801 000 000 0009975.891.341.38
574BoolberryBBR0.1919940.000019992 535 76013 207 50020 834-3.971.34-2.15
1836EosForceEOSC0.0042760.0000004500192 392-7.531.3222.75
618NestreeEGG0.0050960.000000532 013 3203 000 000 000322 34351.311.35
1461QUINADSQUIN0.000005072 19120 000 000 000051.681.3196.7
1546CreamCRM0.0006340.0000000728 58345 108 70046.241.3123.38
1231StoxSTX0.0091890.00000096486 75356 364 500282-4.741.3-1.88
2253LEXITLXT0.0003630.0000000400486.731.2997.98
1484TransferCoinTX0.0064350.0000006753 2888 281 150282-29.231.29-32.15
217SwissBorgCHSB0.024250.0000025216 607 3001 000 000 000101 7283.991.2817.09
2331NibbleClassicNBX0.0004030.0000000502 645 260 00006.541.27-26.59
373MithrilMITH0.0081290.000000856 309 3501 000 000 0001 984 350-0.211.26-11.42
280Apollo CurrencyAPL0.0006950.0000000710 688 20021 165 100 000633 121-4.691.258.95
1585CrowdholdingYUP0.0002110.0000000243 142445 000 000523.911.25-71.64
271FIBOSFO0.0108610.0000011311 521 1001 064 970 0007 740-0.611.236.1
2271ForFunforfun0.0024170.00000025010 000 0002-6.51.22-2.17
1222Trinity Network CreditTNC0.0015730.00000016524 2461 000 000 000172-5.481.2-11.39
2187BAREBARE0.0343840.000003580019-3.121.1923.8
2475DualCoinDCN0.0010890.00000011050 000 00003.511.1813.41
111BankeraBNK0.0020530.0000002150 545 80025 000 000 0002 823-0.221.176.98
1162Safe HavenSHA0.0003430.000000041 031 7008 500 000 000636-9.391.1738.85
778COVACOVA0.0003140.00000003784 4966 500 000 000872 9052.171.16-18.48
213DragonchainDRGN0.0723340.0000075317 246 100433 494 00076 4226.781.1643.87
391#MetaHashMHC0.0035030.000000365 929 0301 856 800 0002 746 390-10.071.15-5.93
1774YottaChainYTA0.0792860.0000082604 000 000 0002 182 070-4.221.1512.52
2428Tourist Review TokenTRET0.0000030000-6.071.151.84
568Callisto NetworkCLO0.0011160.000000122 642 5302 411 910 000156 116-4.511.15-5.51
1647CaliforniumCF0.0043650.0000004510 6802 446 9600-3.241.14-22.24
1536IncaKoinNKA0.000002031 74917 939 700 0000-3.81.1410.63
617BlockportBPT0.0357280.000003722 015 17069 434 80010 314-0.161.139.88
2375Digital Assets Power PlayDPP0.0002820.00000003001-6.561.123.27
1484FundRequestFND0.0011120.0000001153 11998 611 50010.621.12-3.58
1588ZINCZINC0.005040.0000005227 49822 880 0002-2.361.114.31
289AergoAERGO0.037750.000003939 966 700500 000 0001 334 650-1.661.1-29.16
67Kyber NetworkKNC0.5592690.00005823100 243 000211 531 00035 144 800-6.611.125.11
2372KashhCoinKASHH0.0000060000225.291.119.18
133ElastosELA2.0584990.0002143337 190 30035 933 6004 449 930-2.331.094.49
979GINcoinGIN0.0130770.00000136104 9728 027 0102 049-1.441.09-6.06
1912EngineEGCC0.0001880.00000002010 000 000 00024 278-3.681.06-17.51
1881TributesTRB5.8290330.000606920050 331-8.171.0616.42
1993Commerce Data ConnectionCDC0.0000310010 000 000 0002 6770.771.062.02
1999Usechain TokenUSE0.0006830.00000007020 000 000 0002 051-2.71.059.96
64PRIZMPZM0.2084570.0000217103 581 000548 768 000736 905-7.41.04-31.83
63DxChain TokenDX0.0021120.00000022105 602 000100 000 000 0003 688 9209.061.0455.66
2169Kappi TokenKAPP0.00000300040-21.03129.69
233BOSAGORABOA0.063510.0000066115 376 900450 000 000145 254-1.061.03-11.12
2256TrinityTTY0.000004000355.161.03-40.49
2383RUPEESXRUP0.0001490.00000002001-1.051.03-87.24
287EthosETHOS0.0461940.0000048110 268 700222 295 0001 036 7301.171.02-0.35
1350ShareXSEXC0.0002490.00000002160 5071 000 000 0001114.761.01-1.39
883SwapXWP0.0458910.00000478348 6617 597 840536 887-6.121.01-7.32
828NeuroChainNCC0.0013230.00000014565 722657 440 00018 7932.11.019.69
1336MagiXMG0.0225790.00000234213 3729 449 8600-2.46119.03
1901Bitcoin PayBTP0.0317990.000003310035 302-14.410.99-18.96
841FuturepiaPIA0.0005490.00000006492 76322 200 000 00076 042-9.040.98-19.44
1831ZcCoinZCC0.0028290.0000002900217 7581.610.98-2.27
2365RFRF0.2394360.00002337010 545 60022.740.9618.77
1778FIDEX ExchangeFEX0.0479460.00000499001 743 1909.650.96-5.94
2234Hybrid BlockHYB0.0002440.0000000201 000 000 000351.430.94-78.01
1293AudioCoinADC0.0003130.00000003306 518980 733 0002-2.710.94-1.69
1228HEATHEAT0.0124730.00000135546 75243 833 300660.220.93-26.15
2423BasecoinBAB0.000980.00000010246 912 0000-8.180.92-13.69
1797Digital CreditsDGCS0.000030172201 284 0001-8.380.920.6
1977ByronBYRON0.0424510.00000442004 285-7.230.92309.96
1729DestinyDES0.0017250.000000182 7601 600 000020.760.910.38
2417EndoXEDX0.00001300153 580 0000-8.50.917.98
2450OmicronOMC0.0186880.00000183010 140 00001.520.95.46
2166PonziCoinPONZI0.0015470.000000160029-0.690.89-99.55
2263UNCoinUNC0.0000010002-0.870.88-48.42
2103StockChainSCC0.0000630.00000001010 000 000 000101-0.080.873.53
1944HOT TokenHOT0.0027260.00000028010 000 000 00010 451-5.490.8713.77
1096Electronic Energy CoinE2C0.0097610.000001024 231 840511 277 000324-27.680.86-52.11
146Super ZeroSERO0.1376190.0000143332 012 900232 619 0003 820 230-2.430.86-14.22
168Metaverse ETPETP0.3116860.0000324524 207 10077 665 0001 340 360-8.990.8626.62
1702Helper Search TokenHSN0.00000109 92110 000 000 0002510.380.86-99.99
207EDUCareEKT0.025220.0000026318 267 000724 298 0003 685 830-8.750.85-2.9
867ZeusshieldZSC0.0003530.00000004412 8805 642 500 00051 598-6.840.85-10.88
2228AGORA PlatformAPSC0.001020.00000011019 227 40082.950.856.36
602CoinPokerCHP0.0080870.000000842 167 050295 068 0009 564-5.790.85-14.88
683X-CASHXCASH0.00002801 472 26051 821 800 00030 205-6.180.85-14.63
821MerculetMVP0.000150.00000002605 67310 000 000 000113 403-4.760.84-4.77
1501Menlo OneONE0.0001520.0000000245 5351 000 000 000367-3.220.84-57.93
554ChromiaCHR0.0203640.000002122 893 690259 376 000704 162-14.610.82-24.06
1092DebitumDEB0.038720.0000047 730 220400 000 0002-5.170.820.56
1050BitGuild PLATPLAT0.0002390.0000000214 2319 096 680 000379 4451.010.82.12
1016bitUSDBITUSD0.0212340.0000022146 1102 171 52014 895-63.990.83.9
557FeathercoinFTC0.0106260.000001112 857 490268 909 000421 7040.350.8-0.52
1242Global JobcoinGJC0.0287060.00000305386 52425 010 00005.10.8-32.77
1774AbulabaAAA0.0001040.000000011 565397 000 00026249.660.79264.15
401SingularDTVSNGLS0.0095070.000000995 704 0501 000 000 000149 5031.320.791.32
1287Global Awards TokenGAT0.0003280.00000004225 1911 000 000 000204.790.7817.38
1413BelugaPayBBI0.020290.00000218100 40260 793 5000-0.260.77-37.06
879DPRatingRATING0.0001410.00000001364 0449 798 560 000125 675-1.940.75-8.83
1840Currency NetworkCNET0.0031260.0000003300150 696-0.320.751.54
2377Jacek Dudzic TokenDUD0.0001360.000000010004.790.75-95.33
398SALTSALT0.0718820.000007485 770 950120 000 000117 4650.680.7516.55
2292Mundellian Infrastructure TechnologyMIT0.0000030003-51.510.741.68
2087SceptercashSCPT1.0736930.0001119900805-6.370.74-41.31
1120LeverjLEV0.0150070.000001511 772 2001 000 000 000728.30.74-23.24
649IONChainIONC0.0145850.000001521 767 370520 000 000332 1112.270.745.12
2390CypherCYR0.000010000-2.630.730.54
1902Blockchain Quotations Index TokenBQT0.010810.0000011301 000 000 00034 213-3.090.73-10.09
305BitcoreBTX0.5246480.000054639 237 72018 108 4008 90614.950.73-15.77
1582Vulcano [OLD]VULC0.000003021 9908 036 480 00001154.550.7378.06
1728CabbageCAB0.000360.000000043 78110 500 0000-1.730.72-33.43
2113SIGMAcoinSIGMA0.0010910.00000011001354.770.720.65
1510PureVidzVIDZ0.0003730.0000000446 749125 280 0000-1.730.72-30.77
2254GaloreGAL0.0004210.00000005005-2.940.712.97
2281Candy ClassicCANDY0.000047000243.20.7-16.35
1319Banyan NetworkBBN0.000470.00000005287 2901 000 000 0002085.720.724.92
1383EtherSportzESZ0.0567440.00000552161 5872 847 660624-15.40.71.53
360HxroHXRO0.0736670.000007676 708 2101 000 000 00017 780-1.130.69-1.38
1413CivitasCIV0.0136850.00000142100 4707 441 5601-2.750.69-28.42
499Restart Energy MWATMWAT0.0082640.000000863 741 470500 000 0002 6070.040.685.32
1433Mobile Crypto Pay CoinMCPC0.0104120.0000010879 2717 613 890351-0.540.674.34
368UtrustUTK0.0143490.000001496 457 190500 000 000532 199-2.770.67-27.21
951HashNet BitEcoHNB0.0054080.00000056160 2891 000 000 00037 9420.890.66-10.87
2366NEOXNEOX1.0108080.00010503092 542 80012.360.66-77.07
4960ChainZCN0.0941280.00000983 776 160200 000 0006 910-0.620.6644.4
1777CoinonatCXT0.0002890.000000032 49010 123 20022-4.60.66-0.44
1293VeriumReserveVRM0.1092970.00001138285 5922 612 980330-2.960.6613.74
677YEEYEE0.0011420.000000121 559 64010 000 000 00065 818-4.420.661.57
2251Union RevolutionOURC0.00000300102 871 000154.410.653723.15
1769GambleCoinGMCN0.0000790.0000000187111 109 7001-4.250.65-6.68
1320OptiTokenOPTI0.007610.00000079213 73897 807 100241-1.90.65-10.99
1703TAGRcoinTAGR0.0000960.000000013 72638 669 60013-1.90.64-50.03
1791FairGameFAIR0.001560.0000001601 200 000 000943 834-11.480.64-15.51
1853Bitfree CashBFC7.8747640.0008174800101 628-1.990.633.32
1358AdHiveADH0.0012050.00000013158 324392 000 000396-3.230.63-3.38
1668SmartCoinSMC0.0002890.000000037 42925 699 30016-1.910.63-23.02
2422FrankyWillCoinFRWC0.0007480.0000000700015.640.6335.31
2303SwapcoinSWP0.0060590.0000006076 403 5004116.950.637.99
2432Blockchain Source TokenBSTK0.0000570.000000010007.720.6312.2
2390Happy Creator CoinHCC0.00000200000.620.62-31.36
1376Asian DragonAD0.0024650.00000026130 298500 000 0000-1.520.61-65.32
1805The Midas Touch GoldTMTG0.0029780.00000031010 000 000 000478 553-0.30.61-9.39
521PolySwarmNCT0.0021710.000000233 357 3301 885 910 000260 3931.740.615.2
1583ArtiqoxAIQ0.0000890.0000000136 409012.930.611.24
2423JaguarJRC0.40030.0000410001.30.60
2306iCashICASH0.0001960.00000002001-0.540.661.42
2475BitelectroneumBETN0.0002510.00000003000-7.310.612
1746Dash GreenDASHG0.0006880.000000071 5822 390 9408-0.590.59-93.15
1741Artex CoinATX0.0000980.000000011 845268 782 00033-0.590.5912.92
1108FlashFLASH0.0031020.000000322 791 440900 000 000290.820.59-8.41
1814ConsentiumCSM0.0175090.000001820240 000 000350 85300.59-0.38
1142DEXDEX0.0073130.000000761 400 8201 893 000 000413-44.620.59-51.4
775AlphacatACAT0.0002860.00000003798 6766 250 000 00096 36911.910.5771.76
2030FunTimeCoinFUNC0.0121980.000001270069718.810.5711.54
1566SONDERSNR0.0001950.0000000232 968240 000 00035-6.320.57-4
412Sentinel ProtocolUPP0.0161710.000001685 493 350500 000 000846 964-7.820.56-27.15
2253WhalesburgWBT0.0004030.0000000400462.350.5664.53
1986Volume NetworkVOL0.0095830.000001010 000 000 0003 2253.430.56-1.31
1581BitgemBTG0.3382460.0000352220 75161 3490-14.080.55-32.79
1794Tachyon ProtocolIPX0.0598060.0000062301 500 000 000880 204-7.050.54-13.26
578RothariumRTH0.7402180.000077072 485 1105 207 47086 595-3.910.54-17.47
563Blue Whale EXchangeBWX0.0632930.000006592 721 35064 320 0003 5953.660.5446.18
1811BitgrinXBG0.0464540.0000048400370 6418.270.53-35.86
443SONMSNM0.0130660.000001364 698 420444 000 000103 319-2.450.53-6.91
539OneLedgerOLT0.0080650.000000843 113 9401 000 000 000611 104-7.630.522.76
1401MinereumMNE0.012870.00000134106 1028 244 280224-8.590.5230.38
381YOYOWYOYOW0.012990.000001356 134 2001 020 020 00098 839-4.060.51-9.81
789HashCoinHSC0.0000570.00000001738 77450 000 000 0002 0432.680.51-2.33
728Tidex TokenTDX0.1146920.000011941 090 140100 000 00030 387-3.730.51-11.3
600SentinelSENT0.0010960.000000112 191 7901 999 970 00039 396-2.790.51-0.84
1458RiecoinRIC0.0015460.0000001680 76152 253 60001.020.5125.6
810SophiaTXSPHTX0.0019620.0000002649 058356 371 00024 7310.330.5112.51
515NokuNOKU0.1454590.000015153 458 570100 000 0001 010-11.480.51165
2262XaucoinXAU0.0035810.000000360032.30.5-8.71
272EveripediaIQ0.001520.0000001611 441 30010 008 600 000201 91010.150.5-27.27
2147DinersDNS0.0262860.000003002097.750.5-95.57
835Coineal TokenNEAL0.0017580.00000018525 05210 000 000 00022 1133.710.5-18.5
977SelfSellSSC0.0002730.00000003106 5861 000 000 00010 773-1.560.53.42
2303OrdocoinRDC0.000010051 000 000 000 00012.770.57.21
2242GTIBGTC2.9867840.000312340100 000 000 00012-9.580.49-3.65
1824KronnKREX0.0025850.0000002700241 581-0.450.49-26.75
2164Beyond The Scene CoinBTSC0.6201770.000064350035-1.890.48103.12
1429INMAXINX0.0509760.0000052979 9406 500 0001-1.890.48-15.81
1232FlixxoFLIXX0.0057580.0000006485 572222 151 000298-13.80.48-23.56
1795Coimatic 2.0CTIC20.0000960.000000011 30130 132 80010-4.610.47-63.86
468OAXOAX0.0548340.000005714 119 680100 000 000111 412-4.470.47-13.34
1562ElementremELE0.0009590.000000125 12526 205 5002-1.880.46-38.63
2397Yellow TetherYUSDT0.0006480.0000000705 000 000 00004.880.46-7.75
473Measurable Data TokenMDT0.007230.000000754 041 5101 000 000 0007 988 890-1.390.46-3.24
2158Vectorspace AIVXV0.1933050.00002015050 000 00039-2.360.4621.95
2106DRC TokenDRCT0.0020640.00000022001122.610.45-3
1084FirstBlood1ST0.0786160.000008196 726 27093 468 700878-2.020.452.16
812KolionKLN0.6426610.00006691642 659999 99923 660-1.010.45-2.85
182DiviDIVI0.014510.0000015122 248 2001 533 270 000123 090-4.40.45-1.57
120Pundi XNPXS0.0001930.0000000245 251 900258 600 000 0002 384 710-3.920.44-11.68
211Reserve RightsRSR0.0042320.0000004417 798 000100 000 000 0006 777 890-0.430.4429
528XaurumXAUR0.0461130.00000483 282 65071 186 50012 137-0.530.4419.25
1514JSECOINJSE0.0000890.0000000139 60210 000 000 0009-3.160.4425.91
1457EmphyEPY0.0102390.0000010581 04415 375 0005788.20.44-41.97
1090pEOSPEOS0.0082180.000000864 867 780767 962 00012-4.350.44-6.98
1323GoldCoinGLC0.0056880.00000059236 96041 662 1000-2.590.43-13.4
1703AuthorshipATS0.0000620.000000016 235100 000 000121.380.435.29
610Asian FintechAFIN0.0084180.000000882 104 580500 000 00045 7083.320.422.82
1070Ecoreal EstateECOREAL0.1351330.0000140728 231 5001 000 000 000250-1.910.427.66
281BnkToTheFutureBFT0.0145850.0000015210 647 2001 000 000 00017 3172.180.42-2.74
2170CapdaxTokenXCD0.0043850.0000004502 500 000 00039-1.720.427.96
512DeepBrain ChainDBC0.0010990.000000113 515 39010 000 000 000212 027-4.540.42-6.11
1525MaxcoinMAX0.0005750.0000000635 32061 445 80028-1.990.41-80.72
59MonaCoinMONA1.8226940.00018978119 805 00065 729 70011 930 000-5.050.41-29.99
1114ECCECC0.0000960.000000012 395 00025 000 000 0002-1.990.41-1.94
1271Bitcoin PlusXBC2.5867090.00027353 114136 51110-1.990.41-26.09
2314ZenGoldZENGOLD0.0009630.0000001001-1.320.4117.12
974WavesbetWBET0.0000020108 57959 500 000 00035 584-1.210.4116.19
2430FingerPrintFGP0.0081240.00000094001-1.550.410.86
831KickTokenKICK0.000140.00000001544 970819 078 000 00091 7803.380.4-34.08
2328OperandOP0.000110.00000001036 309 3000-2.60.4-54.65
1609CryptrustCTRT0.000002016 7368 966 520 0000-1.590.4-3.88
592EveryCoinEVY0.0002490.000000032 339 09088 800 000 000147 074-2.930.392.69
1495MonarchMT0.0025870.0000002766 9291 000 000 00058-4.940.39-21.93
2306MeshBoxMESH0.0014890.000000150015.770.396.33
2307DACSEEDACS0.0038840.000000403 000 000 0001343.710.38-23.37
1272Ubcoin MarketUBC0.0007850.0000001268 522633 838 00036-2.20.380.08
2227Komodore64K640.0002550.00000003064 000 80031.580.3853.61
2353WorldWocWOC0.0010640.000000110002.560.3820.17
1699ApollonXAP0.00002904 270149 360 0000-1.940.38-26.5
1597LiteBarLTB0.0163270.000001716 175990 66813-0.570.37-10.34
274UltraUOS0.0495330.0000051611 200 9001 000 000 000145 892-0.660.37-7.29
2451KoinonKOIN0.00000300004.180.37-15.42
243Celer NetworkCELR0.0038150.000000413 825 50010 000 000 0001 844 090-4.060.37-8.04
2336Halloween CoinHALLO0.00003500264 678 0000-2.30.37-27.71
1638GameUnitsUNITS0.0030920.0000003210 7373 472 9800-2.160.37-22.29
99ABBC CoinABBC0.1062780.0000110759 028 5001 003 280 00036 650 100-10.180.37-1.24
2292EDRAEDRA0.00000500013.420.37-1.51
1642TajCoinTAJ0.0014960.0000001521 85414 608 80000.310.36112.25
2311Ether ClownKLOWN0.0205380.000002070014.770.360
2349BrixCoinBRIX0.0003370.0000000404 968 62002.190.3611.55
23257ELEVEN7E0.000003001 000 000 000 00033.720.3613.88
2272NXBoostNXB0.0008740.0000000900105.590.36-45.04
378Davinci CoinDAC0.0017160.000000186 181 2908 800 000 000313 907-5.360.36-9.4
337MonolithTKN0.2307670.000024037 544 78039 406 80049 106-4.010.353.94
2365FargocoinFRGC0.010840.000001110529 388 0002-0.960.3511.87
1117ChangeCAG0.070830.000007372 243 37079 184 100736-0.960.35-4.06
1635LitecredLTCR0.0004940.0000000514 91830 227 8000-2.020.354.68
2081Burn CoinBRN0.000130.00000002001 237-13.020.35-23.17
185TierionTNT0.0501590.0000052221 492 0001 000 000 000706 838-8.920.34-14.49
1611SpreadCoinSPR0.002230.0000002324 88311 159 30021.010.34-4.78
1220OVCODEOVC0.0266750.000002611 170 46083 875 0003-1.010.334.75
225DentDENT0.0002030.0000000216 059 300100 000 000 000430 347-4.520.33-10.41
2366AvatarCoinAV0.0579020.0000060100029.440.32-16.36
624ParkinGoGOT0.1115860.000011621 965 20094 808 6002 107-5.680.32-1.99
609DigitalNoteXDN0.0002870.000000032 115 6807 372 480 00054 336-22.530.32-42.94
1720BridgeCoinBCO0.0001430.000000023 84927 000 00086-50.930.32-65.51
1784ConiCONI0.0182440.000001901 000 000 0001 262 8600.940.32-1.61
158WanchainWAN0.259320.00002727 527 500210 000 0002 671 250-5.740.320.13
279Santiment Network TokenSAN0.1710130.0000178110 728 20083 337 0008 529-3.130.320.26
1737SnodeCoinSND0.0000720.000000012 85239 950 10010.40.32-5.25
2287Safex TokenSFT0.0031710.00000033004-0.140.32-13.64
2365XandereumXDR0.0005870.0000000805 000 000 00001.580.312.52
1273EXSERIONEXR0.0000190345 42030 000 000 00086-4.380.31-3.18
2339HanacoinHANA0.0025770.00000036001-7.150.3126.32
1410VerifyCRED0.0079570.00000082107 48529 997 5000-4.870.3135.98
1711BillaryCoinBLRY0.0004620.000000054 1558 994 1500137.110.3119.75
658HashgardGARD0.00002601 726 220100 000 000 0001 169 1301.090.31-2.98
1229ShardSHARD0.0207570.0000029413 69725 296 50001.370.319.9
2376Bitcoin Classic TokenBCT0.003030.00000031000-3.220.311339.4
1759Polkadot [IOU]DOT178.2424350.01855853010 000 00016 251 7000.780.310.3
1368StipendSPD0.0103790.00000145118 77511 444 3003-8.840.31-18.23
1681AdultChainXXX0.0001430.000000027 14554 917 3000-81.710.31-5.45
1020BitBayBAY0.0139570.0000019514 126 9001 012 150 000101292.310.31427.85
1391DeviantCoinDEV0.0060840.0000008593 99117 263 300422.150.31-55.01
2187MidasMIDAS0.2510170.0000350705 000 00039-1.180.31-46.46
1576FORCEFOR0.0001430.0000000220 114143 830 000600.590.31-5.26
1569PAWS FundPAWS0.0110940.0000015521 2112 770 4307-2.870.3143.97
1598AltbetAbet0.000930.0000001316 10400226.920.31146.33
2373OculorOCUL0.000080.0000000103 006 350 0000715.640.31-45.02
33TAGZ5TAGZ50.8336460.0000868321 616 000500 000 0009 042 080-0.890.39.92
136BitMax TokenBTMX0.074350.0000077435 915 30010 000 000 0004 625 0100.60.3-2.53
1177CGCXCGCX0.0015560.000000151 959 4001 259 510 00011.170.3-2.67
2468GenexiGXI0.0002540.000000020002.680.3-26.35
884ExclusiveCoinEXCL0.0581790.00000606340 4405 851 6301 3423.630.34.03
2374RentAppRENT0.0000070000-2.610.350.11
492OriginTrailTRAC0.0131240.000001373 804 920500 000 00042 018-0.710.29-2.76
2447TRANSFASTFASTX0.0010830.0000001107 331 5300-8.280.29-6.46
2481VibookVBK0.0004080.000000040002.090.29-89.1
1876JMTIMEJMT0.000150.000000020057 6530.890.294.97
1846KEYKEY0.00140.000000150100 000 000 000116 802-0.090.29-0.37
82BitSharesBTS0.0309580.0000032285 119 4002 749 510 0006 397 580-3.030.28-3.13
635CargoXCXO0.0123620.000001291 918 730215 119 0001 8192.430.2811.03
1404Litecoin PlusLCP0.0383150.00000399104 0592 715 860170110.287.01
684LIFELIFE0.00001801 439 310100 000 000 00014 786-7.340.28-13.89
2232ZerobankZB0.0108120.0000011101 600 000 000291.020.28264.15
1970BitKop TokenKOP0.0011250.00000012006 98398.510.28134.99
1761EDC BlockchainEDC2.6084160.00027159018 990 10011 554 3001.140.280.58
460district0xDNT0.0070740.000000744 244 1901 000 000 000121 359-10.760.27-11.75
2324AdevPlusADV20.0002160.0000000306 484 8001-34.190.27-40.02
601EdgeDADI0.0309780.000003232 171 530100 000 00018 196-5.460.27-0.02
924BirakeBIR0.0027050.00000028226 30987 691 90013 560-23.50.27-22.94
2400MERLIN COINSMERC1.0070680.0001135001-0.310.27-1.69
2170Trading Pool CoinTPC0.22370.000023080029-87.80.27-93.88
1483Global Crypto AllianceCALL0.0008050.0000000856 998777 000 0008-1.020.270
2138LinkTokenLTK0.0385130.0000040101 500 000 00060-1.350.2716.92
654EdgelessEDG0.0147890.000001541 730 980132 047 0001 5726.330.27-8.85
75BytecoinBCN0.0004970.0000000591 391 000184 067 000 00029 558-1.520.266.53
2342EA CoinEAG0.0004690.00000005075 206 30014.140.26-17.32
850MembranaMBN0.0038750.0000004477 420643 500 00085 3070.940.26-6.69
1766Hotbit TokenHTB0.0031980.00000033008 762 090-7.210.26-13.65
1685SativacoinSTV0.001320.000000149 3707 096 8300-1.20.26-15.86
1439CryptoniteXCN0.0000990.0000000179 974012.440.26-0.76
2440PrismChainPRM0.0002240.00000002000-20.370.259.3
604Ether ZeroETZ0.0128260.000001342 155 530210 085 000169 791-2.460.25-13.7
2359XSCOINXSC0.0390410.000004030 172 8000-1.270.25-95.97
1468PRASMPSM0.000028063 6744 000 000 00011-1.260.25-37.17
170NewtonNEW0.0011490.0000001223 628 00098 823 700 0002 080 120-1.230.25-12.42
1563VsyncVSX0.0002350.0000000337 710168 333 00013.830.242124.35
301VIDYVIDY0.0015620.000000169 457 71010 000 000 0004 266 430-3.650.24-2.48
2241ToqqnTQN0.0000990.0000000101 000 000 00032.730.24-53.7
2420AZ FundchainAZT0.0108990.00000111030 000 00000.20.24-2.44
1699PersonaPRSN0.0000940.000000019 061000.660.243607.11
1746VeltorVLT0.0014430.00000015800554 85500.90.24-86.28
2395KolinKOLIN0.0000960.00000001000-1.340.24-0.3
2431Sunrise Energy TokenSEC0.0004930.00000005000-0.10.24-71.75
746SmartshareSSP0.0002060.00000002957 35410 000 000 00097 669-4.460.23-9.74
483ViberateVIB0.0203510.000002123 911 640200 000 000880 443-11.10.23-15.23
1625ZayedcoinZYD0.0020360.0000002112 7116 243 84010.160.237.94
894PortalPORTAL0.0013270.00000014315 4031 000 000 000106 538-5.880.234.5
474ChainXPCX1.0261410.000106844 030 4803 927 800182 048-1.130.231.12
1688Independent Money SystemIMS0.0018080.000000199 7055 368 93002.660.2311.46
1214MARK.SPACEMRK0.0007680.00000008594 1503 000 000 00065-3.330.23-1.23
2438OOOBTC TOKENOBX0.0028540.0000002803 000 000 00006.270.23-47.65
1436BlockpoolBPL0.0041750.0000004393 08125 264 10048-15.440.2331.67
365GiftoGTO0.0100840.000001056 596 8401 000 000 00011 406 600-12.380.22-23.16
1799XchangeXCG0.0001020.000000019909 753 85004.50.22-1.63
1108WowbitWWB0.0041340.000000581 148 2401 111 110 000102-1.390.22-6.9
194NumeraireNMR9.073720.0009447520 502 60010 987 700241 0579.910.2279.61
1867BUMOBU0.0067520.000000701 500 000 00070 234-5.520.22-11.91
2290SmartCryptoTechSCT0.0000970.000000010092.910.22-48.39
482DATADTA0.000350.000000043 924 26011 500 000 000203 858-1.740.211.61
2397SpritzCoinSPRTZ0.0000960.00000001000-1.370.21-0.3
2354KONJUNGATEKONJ0.0000960.000000010555 559 0000-1.580.21197.18
488Game.comGTC0.0050470.000000533 843 1202 000 000 000121 381-0.30.21-12.92
768InsureumISR0.0038920.00000041833 083290 000 000222 588-7.310.21-18.88
1258win.winTWINS0.0000970.00000001422 7334 343 650 00021.150.21-4.99
1763OsmiumCoinOS760.0022170.000000231 981894 0260-9.060.21-50.15
2396VestoriaVSTR0.0000960.00000001010 000 000 0000-1.370.21-0.55
2353United Community CoinUCC0.0000960.0000000107 147 3700-1.590.2181.4
2192KIZUNACOINKIZ0.00000500019-1.230.21-17.67
1373iDealCashDEAL0.0000960.00000001138 7731 446 610 0000-1.370.21-1.26
1502PluraCoinPLURA0.0000960.0000000144 876567 803 0000-1.370.2189.66
1073EverusEVR0.0409770.0000042719 008 8001 000 000 000456-36.990.2177.27
2159NashCashNACA0.0009740.000000100390.220.2-15.03
152OrbsORBS0.0142040.0000014828 912 80010 000 000 000957 895-1.860.215.81
714PrimasPST0.0233080.000002431 228 170101 342 000796 192-7.10.2-9.38
578BeaxyBXY0.0125820.000001312 548 060500 000 00019 760-14.420.229.51
7TetherUSDT1.0051760.000104664 666 390 0004 776 930 00040 221 000 0000.330.20.26
1799CNNSCNNS0.0048950.00000051010 000 000 000591 515-5.450.2-2.9
653SubstratumSUB0.0045250.000000471 733 160472 000 0001 7602.380.2-12.61
1807FilenetFN0.3103970.0000323201 000 000 000424 6286.760.25.85
261CredLBA0.0194560.0000020312 423 3001 000 000 000463 005-4.810.2-11.47
159IoTeXIOTX0.0050350.0000005227 187 70010 000 000 0002 580 940-3.870.2-6.11
1418Business Credit Alliance ChainBCAC0.0001770.0000000289 323534 883 00013915.290.190.48
1644VIP TokensVIP0.0001460.0000000112 16283 450 40006.420.19-15.83
838EssentiaESS0.0005740.00000006503 1751 755 310 00049 503-0.20.198.61
2154Innovasis HotelsHCI0.0012520.0000001300188-7.590.1931.22
1666ViulyVIU0.00001108 1431 000 000 0004-1.770.19-26.51
1560DreamcoinDRM0.0101760.0000010626 1992 574 6600-1.320.1910.09
1099AmoveoVEO59.5200210.006200024 036 83069 8381-1.320.1964.01
895EroscoinERO0.0016870.00000018315 025240 000 0001 318-10.580.19-2.23
1934ZantepayZPAY0.0001160.000000010013 308-8.130.1990.72
1395SmartholdemSTH0.0004730.00000005116 887247 073 000545-0.560.18-17.97
308Resfinex TokenRES0.0814090.000008488 955 0201 000 000 00021 0970.330.180.7
1306OBITSOBITS0.0174620.00000182253 14514 497 3004693.70.18-10.19
729Ferrum NetworkFRM0.0113150.000001181 088 680331 716 000273 550-1.920.1820.6
2170FiscoFSCC0.074650.0000077800300.790.18-3.73
2298PACTPACT0.0119610.00000143001-88.960.1794.15
1851OpennityOPNN0.000150.0000000201 000 000 00099 101-3.380.17-14.56
402TripioTRIO0.0015160.000000165 684 4405 000 000 000791 814-5.550.17-11.05
349PillarPLR0.0272840.000002847 075 950800 000 0001 961-7.670.17-7.28
1256RoBETROBET0.4542960.00004596362 844102 102 000336.960.1715.59
2390SoloXSL0.000047002 313 220 00006.250.17181.96
98Binance USDBUSD1.0042070.0001045659 891 80059 640 90060 917 6000.270.160.38
1095Verus CoinVRSC0.0849610.000008854 269 7200504-0.960.16-7.94
2258LyfeLYFE0.0001840.000000020020-0.950.16105.75
459bitCNYBITCNY0.1414780.000014734 248 59030 030 100303 588 000-14.620.160.62
461RefereumRFR0.0009240.00000014 228 0404 999 650 000144 908-4.620.16-31.15
1351ClearPollPOLL0.028710.00000295200 9698 999 9904011.060.16-5.22
1830NodeCoinNODC0.0003790.000000046355 878 4400-16.730.16-37.96
1624bitJobSTU0.0002390.0000000221 017200 000 0000-2.490.16-8.13
2436UGAINGAIN0.0004320.00000004000-2.490.165.11
2032MoneyRebelMRP0.001840.000000190199 431 000568-9.320.16-10.93
2173Social Lending TokenSLT0.0018980.000000201 000 000 000260.140.16-10.32
2253NobtNOBT0.0001970.00000002003-34.490.15-98.19
581LunyrLUN1.0673670.000111132 452 6502 703 36068 035-4.220.15-12.04
882CoinFiCOFI0.0017660.00000018353 431300 000 00027 992-2.070.15-3.1
1377BowheadAHT0.0182280.00000189145 824100 000 0000-4.110.15-86.25
1378LoMoCoinLMC0.0004840.00000005144 939384 264 00074.470.15-5.77
1388WebchainWEB0.0006060.00000007107 437527 215 00030-4.630.1549.54
1442Bitcoin RedBTCRED0.0035870.0000003775 32821 000 0009120.910.1590.39
1743JavaScript TokenJS0.0001580.000000021 2667 992 00002.050.15-39.19
1507Mercury ProtocolGMT0.0002850.0000000348 4661 000 000 000130.980.15-80.59
1551BitRewardsBIT0.0000910.0000000131 259544 071 00020.080.15-24.19
2342LucentLCNT0.0000070000-5.520.15103.26
1735BitCoalCOAL0.0004890.000000052 1984 500 0004-1.370.14-17.29
994Neutral DollarNUSD1.0028840.0001044280 40994 15610 8250.20.140.34
1118SpectrecoinXSPEC0.0983460.000010242 207 43022 445 500865-2.880.143.49
1631PhonecoinPHON0.0000980.0000000112 741130 810 0000-1.340.14-0.51
2290KriptonLPK0.00002900019.040.14-32.4
416Steem DollarsSBD0.7440110.000077475 422 4907 288 19062 446-3.390.14-13.72
479VNTchainVNT0.0015390.000000163 994 63010 000 000 000346 629-2.120.14-5.28
1430bitSilverBITSILVER8.8889950.00090012111 99212 5990-2.260.140
1292IP ExchangeIPSX0.0002930.00000003276 4461 714 100 0000-1.370.14-0.01
2309AvantageAVN0.0001670.00000002001-70.990.13-66.04
1745Save and GainSANDG0.0005220.000000051 5993 064 8000-3.640.132.36
2309RIVARIV0.9520090.000110012.140.130.03
1826HKD TetherHKDT0.140890.00001469003 801 470-0.380.13-0.07
1500ObsidianODN0.000650.0000000846 824111 598 000100.1344.38
2206Binance GBP Stable CoinBGBP1.2884020.000134150700 001110.180.13-0.21
29USD CoinUSDC1.0032690.00010446423 700 000427 220 000944 702 0000.170.130.4
2347Countinghouse FundCHT0.0003550.0000000300711.710.130
110iExec RLCRLC0.6346840.0000660850 819 60086 999 800609 872-5.010.13-7.97
1515Datarius CreditDTRC0.0003110.0000000339 724239 993 00031-4.40.134.94
249IoT ChainITC0.151690.0000157913 229 600100 000 0008 572 9404.410.1213.62
653LoyalCoinLYL0.000280.000000031 498 9609 000 000 0001 35649.260.12-26.33
657ZClassicZCL0.2150820.000022391 727 2008 030 42018 503-2.990.12-6.91
350PresearchPRE0.0454390.000004737 042 990170 000 000249 272-8.630.128.28
480ContentBoxBOX0.0042740.000000453 963 7303 000 000 00037 187-7.030.12-7.41
1838YouLive CoinUC0.0001860.00000002010 000 000 000181 003-3.640.12-4.33
51TrueUSDTUSD1.0043620.00010457142 572 000141 953 0002 110 520 0000.250.120.45
1150EZOOWEZW0.0000970.000000011 124 12014 000 000 00000.760.12-98.21
2104SiamBitcoinSBTC3 393.9098510.35337249001000.270.129.76
1409VoiseVOISE0.0001950.00000002106 906775 513 00000.810.12214
1581Theresa May CoinMAY0.0002170.0000000221 684100 018 0002-6.690.11-7.39
1418EvimeriaEVI0.0000090109 47015 000 000 0000-0.220.111.63
505BitMart TokenBMX0.0210080.000002193 606 600678 545 00077 195-2.840.11-8.92
1688AquachainAQUA0.0387840.0000049 263011.220.11101.36
845CVCoinCVN0.0391140.00000407484 26115 000 00024 152-2.50.11-6.84
2242LUMBERLUMBER0.0007640.0000000802 128 530163.620.11205.38
2323EtherDelta TokenEDT0.0000790.0000000101 500 000 0000-0.450.117.33
1309Ifoods ChainIFOOD0.0000940.00000001236 22410 000 000 000713-4.730.11-64.24
472Gemini DollarGUSD0.9965040.000103764 074 8004 089 1006 955 3700.120.110.22
1208FarmaTrustFTT0.0010720.00000011642 9661 000 000 00050-0.940.1142.52
2394Quality Control Safety SystemQCSS0.00003600000.330.110.25
188StorjSTORJ0.1545260.0000160920 982 600425 000 000307 998-2.660.11-5.07
197Poseidon NetworkQQQ0.0092370.0000009619 809 00021 000 000 000406 451-1.920.11-1.91
1673AkromaAKA0.0003670.000000047 03919 177 5003-6.140.11-3.17
2337CloudCLD0.0004830.00000005060 000 000112.450.11-10.89
2335VENAVENA0.0014460.0000001501 000 000 0000-0.190.11-13.74
1682PaymonPMNT0.000021012 6401 000 000 0000-0.430.1-28.89
1782EchoinEC0.0062620.0000006502 000 000 0001 338 78040.118.26
1412Rupiah TokenIDRT0.0000720.0000000193 502160 362 000 000140.320.10.22
1111BitNewChainBTN0.0140340.000001462 521 970561 243 00020.530.1-6.71
1918TreelionTRN0.1014220.0000105601 000 000 00020 8330.330.1-8.89
1122QitmeerHLC0.0049180.000000511 913 2701 000 000 000530.870.121.78
414Endor ProtocolEDR0.0049590.000000525 470 6601 469 210 0001 763 670-16.210.1-24.79
1863PATHHIVEPHV0.0148560.0000015503 500 000 00075 0481.280.13.08
2133Lucky Block NetworkLBN0.0153240.00000177099 990 000650.140.1-0.83
1079MediBlocMED0.0037770.000000399 281 3008 108 460 000259-14.510.1-10.43
765Webflix TokenWFX0.000440.00000005841 51327 000 000 0007 19771.620.198.41
1966En-Tan-MoETM0.021310.000002220210 000 0006 249-3.760.1-8.41
2304Unity classic tokenUXT0.0003830.00000005001-2.320.11.23
1536SimplicitySPL0.00001035 1143 594 070 0000-1.510.1-0.61
2315B91B910.0434230.0000045205 100 000 00000.330.1-9.98
6731SG1SG0.7235780.000075341 602 81022 227 0008 310-2.270.13.3
1371UnitusUIS0.0022350.00000023147 31065 912 7000-0.020.12.4
830ZeepinZPT0.0011060.00000012552 8451 000 000 0002 0630.350.1-15.18
1820LunarXLX0.0050260.0000005200306 3880.330.1-5.44
901Sentinel ChainSENC0.0014890.00000015293 667500 000 0001 573-9.510.1-4.23
1158BonusCloudBXC0.0003660.000000041 092 1607 000 000 0006310.520.1-4.56
548EminerEM0.0050760.000000532 983 4302 100 000 0003 678-1.240.1-10.73
266ODEMODE0.054290.0000056511 895 500268 946 000498 2600.640.11.77
1872Parallel networkPNC0.0050760.000000530061 330-5.120.11.23
1225CryCashCRC0.1088710.00001134520 3967 057 140418-4.750.17.04
2007DIYChainDIY0.000630.00000007001 5932.120.1-0.34
2127AIVIAAIV0.0143940.00000150072-5.730.1-11.4
640BottosBTO0.0034160.000000361 865 2601 000 000 0006 285-4.960.1-6.03
543LitexLXT0.0030910.000000323 090 5002 000 000 000346 826-5.010.1-10.45
2273UnicornUIC0.0030160.000000310020.330.10.23
2240Uselink chainUL0.0234660.00000244004200.940.1206.58
2098Hyper PayHPY0.0013010.0000001402 650 000 00010616.430.1-10.55
1183Niobium CoinNBC0.0130670.00000136809 221102 290 0000-29.090.1-27.71
2207DefiDEFI0.0251290.00000262010 000 000 00011-68.230.1-54.1
2366AmityCoinAMIT0.0000960.00000001026 859 9001-5.390.1-3.06
1669AmberCoinAMBER0.0004820.0000000521 05543 699 50000.930.12.09
1992iVeryOneIVO0.0091470.00000095002 8130.330.10.23
2246XUSBXUSB1.005170.000104660040.330.10.23
1731PulsePULSE0.0003890.000000045 56514 299 00022.030.1-16.07
1244Optimal Shelf Availability TokenOSA0.0003020.00000003419 0932 256 640 00025-49.840.10.23
1508LanaCoinLANA0.00003042 2521 417 400 00039459.580.126.64
953TRAXIATM20.0004830.00000005157 6971 000 000 00025 535-2.850.09-5.13
2022Ti-ValueTV0.0091130.000000950210 000 0001 005-4.930.0918.82
1130DiamondDMD0.4658830.000048511 597 5703 429 130699-2.920.0923.42
2151MDL Talent HubMDL0.018680.0000019400413.840.09-20.63
687PTONPTON0.0000950.000000011 427 35023 200 000 0008 136-1.740.0911.45
421StakenetXSN0.0555010.000005785 258 620104 144 000709 4920.390.09-10.82
1726CryptonodesCNMC0.0004850.0000000578500-0.390.09-5.76
2382UltragateULG0.0039060.0000004000-1.590.09-18.87
2134Extreme Private MasternodeEPM0.028790.0000030064-1.480.09196.23
484ZelCashZEL0.0415720.000004333 901 65093 852 000309 935-0.270.09-11.21
1479FivebalanceFBN0.0000960.0000000154 246571 041 0000-1.480.09-0.64
2002GSENetworkGSE0.0000860.000000010100 000 000 0001 9160.320.09-11.14
2237InsurChainINSUR0.0000450020 000 000 0005-31.60.09-31.67
2207PlenteumPLE0.0000990.00000001001220.09-5.66
525IPChainIPC0.030350.000004172 408 06093 743 90028 497-0.920.09-25.62
833AidCoinAID0.0117680.00000123537 190100 000 0001 5538.120.089.78
1545BitTokensBXT0.0511380.0000052530 448595 4290-34.390.08-45.34
959ELA CoinELAC0.0062410.00000065141 24110 000 000 0003 403-6.080.08-2.23
2374AsgcoinASGC0.00001200300 000 0000-6.880.08-50.88
476EmercoinEMC0.0886340.000009234 008 83045 228 80010 439-3.040.08-3.72
1155DelphyDPY0.0185920.000001941 156 410100 000 000909-0.770.08-12.7
2250MDTOKENMDTK0.0007030.0000000702 100 000 0003-47.640.0821.24
944Ink ProtocolXNK0.0004520.00000005167 139500 000 0007 052-15.660.08-56.53
1004No BS CryptoNOBS0.0000640.0000000158 6242 499 990 000267 7910.280.08-0.43
1537OxycoinOXY0.000037034 5171 122 380 0000-54.060.08-2.05
1552TokenDeskTDS0.0020970.0000002130 79214 683 3000-5.540.08-37.5
1471NetKoinNTK0.000013058 9647 426 060 00069-3.570.0823.39
1370BitstarBITS0.0076390.00000079160 75821 043 50000.310.070.47
1331SharpayS0.0001930.00000002198 9384 000 000 00050.070.07115.59
1511FiiiFIII0.000120.0000000157 6572 445 240 00060.240.07-40.87
1544iCoinICN0.0011720.0000001235 09929 952 600023.090.07-11.99
1314GemsGEM0.0001940.00000002226 8648 000 000 000308-1.130.07-12.4
1023PAYCENTPYN0.0024510.0000002635 20314 689 40023 087-14.190.07-13.92
411USDQUSDQ0.9992110.000104045 499 9805 531 63095 558-0.520.07-0.87
826Waves Community TokenWCT0.057770.00000601577 6959 999 96031 967-4.30.07-3.48
1361C2C SystemC2C0.000550.00000006164 983300 000 0006-0.350.07-78.41
1515EXMRFDN0.0064180.0000006540 50218 003 500221.060.07-13.09
40Paxos StandardPAX1.003810.00010452204 416 000203 640 000396 893 0000.040.070.36
621CanonChainCZR0.0034230.000000361 977 4001 618 030 000470 424-3.580.07-4.07
857ugChainUGC0.0005130.00000007291 7361 000 000 00048 871-24.730.07-70.39
2212GloveCoinGLOV0.0089150.00000093001043.150.07113.22
237TelosTLOS0.0588380.0000061314 443 700355 208 000160 8873.820.0641.98
2215RallyRALLY0.0003730.0000000405 000 000 000460.20.06-1.87
2003QUSDQUSD0.0129130.0000013403 500 000 0001 872-0.960.06-0.39
2311LAthaanLTH0.0001380.0000000100138.190.06-33.08
2291CoinJanitorJAN0.0057840.0000006001-2.580.061.07
1473RealChainRCT0.0001260.0000000258 0331 000 000 000139-7.590.06-56.89
1411MintMe.com CoinMINTME0.000710.00000007131 906535 585 0002474.260.06-1.66
504BOScoinBOS0.0041770.000000433 612 4801 238 120 000800 280-1.060.06-10.04
1544NorthernNORT0.0118650.0000012148 6104 096 9605-1.950.06-12.54
1176CraveCRAVE0.0596210.000006131 366 95022 927 40012.720.06-12.61
843HBZ coinHBZ0.0004970.00000005486 9261 005 250 00036 243-12.870.06-35.48
62HoloHOT0.0006840.00000007111 098 000177 619 000 0004 482 110-5.590.06-11.14
700ZapZAP0.0098690.000001031 298 110520 000 00095 2767.320.0643.9
117QuantQNT3.8619210.000402146 624 00014 612 5002 502 530-7.570.060.09
103BlockStampBST1.5861620.0001651553 586 80033 783 900531 628-0.150.06-0.34
1411WayGuideWAY0.001190.00000012119 081100 041 0000-0.770.054.04
1528WorldcoreWRC0.0001940.0000000234 521245 209 00080-13.970.05-25.87
276NeblioNEBL0.7090520.0000738310 966 90016 073 100136 115-5.40.05-7.06
1808LivepeerLPT2.0351130.0002119019 450 600412 973-2.410.050.27
1612SecretCoinSCRT0.004660.0000004819 7034 228 67009.510.05124.73
1900AXA FoundationAXA0.006520.00000068010 000 000 00037 513-23.610.05-50.44
615Atomic Wallet CoinAWC0.3319730.000034562 047 090100 000 0004 5884.770.0552.35
738AIDUS TOKENAID0.0016010.00000022663 18510 000 000 0005 201-0.010.05-0.12
1717XenoverseXENO0.0005570.000000062 9721 000 000 00030.50.05-61.6
2250CottonCoinCOTN0.0007990.0000000806 062 10060.370.051815.58
1463CheesecoinCHEESE0.0001710.0000000264 328376 828 0002020.090.0528.21
1951Pledge CoinPLG0.0003510.00000004010 000 000 0008 791-4.720.05-22.28
2218GFC Gold CoinGFC0.0038860.00000055009-0.040.05-99.03
2482GameLeagueCoinGML0.0008970.00000009000-32.290.05-68.38
1071GreencoinGRE0.0008130.000000083 773 780030.440.05-16.95
801Wave edu coinWEC0.0049420.00000051675 551223 000 0004 628 610-1.750.05-3.43
13StellarXLM0.0676080.000007041 366 030 00050 001 800 000330 085 000-3.580.04-4.02
1705OrlycoinORLY0.0000960.000000013 53136 646 8009-1.670.04-70.23
2291LandCoinLDCN0.0006930.00000007019 003 900 00011.820.04-11.05
1044MediBloc [ERC20]MEDX0.0034660.000000411 905 60010 000 000 00074-1.40.04-41.9
2065Stellar GoldXLMG0.0009630.000000107 000 000 0002381.710.0411.55
54WavesWAVES1.3103430.00013643132 652 000101 235 00063 168 400-7.750.03-4.97
2238SolidarSDR0.0536670.0000060031-0.110.035.5
1459kaicoinKAI0.0001960.0000000289 2831 555 900 0000-0.180.032.19
2164CIPHERCPR0.0020490.0000002101 080 000 0003147.290.030
332The Force ProtocolFOR0.0249290.00000267 765 0201 000 000 000182 969-4.10.031.63
2202Dragon TokenDT2.0043620.00020869021 406 20013-0.770.03-6.58
1184POPCHAINPCH0.0010680.00000011953 9382 000 000 0002-0.150.039.16
1892VENJOCOINVJC8.1850140.0008522202 000 000 00044 7690.120.030.33
5Bitcoin SVBSV271.7961360.02829934 972 550 00018 295 1001 759 990 000-5.20.03-8.09
1775GAPSGAP6.3933350.000665670100 000 0002 035 610-1.040.02-4.99
1448OpalOPAL0.0047950.000000572 67615 156 4000-34.790.02-37.28
1532KuendeKUE0.000041033 8263 013 980 000402.290.02-0.51
1685EvotionEVO0.001850.000000196 0593 275 50002.790.02-29.2
1511Social Activity TokenSAT0.000320.0000000340 586470 763 0000-45.510.02-66.25
685UbexUBEX0.0004610.000000051 435 4403 996 500 0001 792 2102.70.029.78
620Origin SportORS0.0066070.000000691 982 180300 000 0003 816 240-6.170.02-16.44
1485ChessCoinCHESS0.0009780.000000152 82954 032 8000-1.070.0216.78
298High Performance BlockchainHPB0.2189540.00002289 550 760101 120 0004 288 840-7.370.02-1.7
1615Ride My CarRIDE0.0002380.0000000224 137101 277 0000-29.070.02-42.78
1737ZonecoinZNE0.000470.000000051 2122 581 97013.960.02-24.13
1651High VoltageHVCO0.0059610.000000628 9071 694 17002.830.02-41.89
2149BLOCSBLOCS0.0187250.000002021 000 000115-99.980.02-99.97
1536InPayINPAY0.003240.0000003432 39810 000 0000-39.020.0226.68
1577GlobalCoinGLC0.0003410.0000000422 20065 171 0000-25.810.02-17.77
1640FintabFNTB0.0044770.0000004612 4443 079 39010.160.0236.23
2134Matocol ProtocolMATO0.0000520.000000010013-5.020.02-5.75
2361TokenlabLAB0.0269550.0000026500128.40.024453.47
2440SoferoxSFX0.0011970.00000012000-2.910.02-8.98
1246TokesTKS0.3157430.00003288417 72350 000 000136-3.770.02-58.26
1776BrylliteBRC0.003010.00000031001 864 3403.630.02-26.98
2384Cycling CoinCYC0.0002950.0000000300014.340.02-22.09
2132ZilbercoinZBC0.0020110.0000002109 195 8802362.270.02-5.2
1340DarcrusDAR0.0131010.00000136178 18313 600 4000-1.840.0210.53
1425Miners' Reward TokenMRT0.0086340.000000986 33810 000 0002-0.510.02-25.53
2383Digital Bullion GoldDBG0.0004370.00000005024 523 3000-63.590.02-53.61
1706BitvoltVOLT0.0002050.000000023 39361 608 20004.110.028.74
1654UnrealcoinURC0.0012220.000000138 5817 024 4000-0.070.02-5.77
383SwftCoinSWFTC0.0016810.000000186 119 00010 000 000 0005 173 530-2.570.02-2.15
1728Wild Beast BlockWBB0.0131010.000001362 383181 9190-36.190.02-44.07
2372SegWit2xB2X0.2646480.00002756016 879 800000.02-22.24
1615KobocoinKOBO0.000550.0000000613 59624 700 200000.02-87.46
1465QuritoQURO0.0050190.0000007252 24386 939 10000.130.02789.61
1165NuggetsNUG0.0006430.000000071 109 1909 729 460 00011-0.410.029.56
1804MyTokenMT0.0015420.0000001604 000 000 000479 342-4.670.02-9.36
1069BaaSidBAAS0.0008690.000000094 251 70010 000 000 00082.440.0223.62
1854ProBit TokenPROB0.094090.00000980193 995 00095 9162.640.021.66
1396HappycoinHPC0.00530.00000055112 660100 000 000000.0133.2
1754EBCHEBCH0.0007690.000000087 14221 000 0001-1.820.01-43.36
1012UChainUCN0.0001590.0000000248 486823 601 00032 286-6.020.01-26.01
1750CrevaCoinCREVA0.0001020.000000013 6946 240 390 00052.920.017770.54
1754HarmonyCoinHMC0.0001870.0000000210533 565 600 0000-1.930.01-5.84
565LympoLYM0.0032330.000000342 673 0301 000 000 00034 147-3.350.01-9.97
1335FoldingCoinFLDC0.0003070.00000003239 3941 000 000 0008580.80.014.64
2389MonetaMONETA0.0000870.00000001000-8.360.01-10.55
1784DystemDTEM0.0001450.000000029328 555 97001.170.01-2.02
1547AirWireWIRE0.0002360.0000000228 337195 973 000474-36.090.01-7.61
354BitCapitalVendorBCV0.0073930.000000776 854 5001 200 000 000222 128-5.770.01-3.06
2392TodayCoinTODAY0.0000770.00000001000-12.030.01-47.1
1346BullionCBX0.2142960.00002116220 2951 028 00006.060.0112.45
582Skrumble NetworkSKM0.002380.000000252 431 5601 500 000 000849 435-1.490.01-0.31
878BlockpassPASS0.0022480.00000023375 9491 000 000 0006 066-3.550.010.74
615Colu Local NetworkCLN0.0156260.00000221 532 0301 540 700 0009 1470.280.01131.91
516PumaPayPMA0.0001430.000000013 455 18078 043 000 00031 6715.550.017.29
2183InvisibleCoinIVZ0.1370370.000014270022-1.230-6.61
1752NaviaddressNAVI0.00000102491 000 000 0000-4.630573.63
1703Compound CoinCOMP0.04 19552 987 600 0000-97.440-99.01
1809ZaddexZEXO0.000002079004.760-99.11
1807KayicoinKAYI0.0000020636284 346 00040.45079.41
394MelonMLN4.7293440.000492425 911 6801 250 00063 236-9.740-14.63
2295KingXChainKXC0.000001008 850 000 000100294.12
1554RatecoinXRA0.0002140.0000000226 218122 449 0000-48.970-20.13
1632808Coin8080.010 9771 097 730 000 0009000
333RuffRUFF0.0079180.000000827 763 9801 880 000 000434 863-3.4801.82
2217NetMNTM0.0000010008-8.20-6.67
1668BigUpBIGUP0.00000408 1652 137 570 0000003.8
2240DynamicCoinDMC0.000010010 541 400 0001800-66.67
717TEMCOTEMCO0.0003620.000000041 184 4306 000 000 00048 976-4.0300.73
2255Proof of Stake CoinPoS0.0003-500-75
1415BBSCoinBBS0.000001091 91595 745 500 0000-2.040-1.03
2328King's Global Token KSG0.0000-2.940-95.28
1723TEKcoinTEK0.00000506 5751 414 050 000800154.1
2329PAISACOINPAISA0.00000400001.80270.33
357Contents ProtocolCPT0.0021240.000000226 785 57010 000 000 000114 145-3.930-36.59
1674CouchainCOU0.00000106 98424 000 000 000675-1.370-2.7
1768ICOBIDICOB0.00001601 718107 048 000100-69.03
2355RATCOINRAT0.00001000-66.67
2094eosBLACKBLACK0.0004530.0000000503 000 000 000113-9.460-8.09
2413DubstepDUB0.0003450.000000040000033.09
1606BriaCoinBRIA0.020.0000020814 868743 4312700-33.33
2363SlothcoinSLOTH0.0000-18.180-80.9
2251AlphaconALP0.0007990.00000008025 000 000 00030.410-1.93
2108AfroDex Labs TokenAFDLT0.0009600-50
1698CYCLEANCCL0.00000805 3934 000 000 00030032.94
2304GrafenoCoinGFNCASH0.0002-75.960-57.47
1156XTRABYTESXBY0.0027140.000000271 166 930650 000 000000-44.2
1588HavyHAVY0.000003020 5418 200 000 00013.040-43.04
1093CounterpartyXCP1.6414520.000170914 293 0302 615 380420-12.930-17.39
1587W3CoinW3C0.021 93299 999 000 000000-67.33
650VetriVLD0.0059950.000000621 745 170449 848 0002 0991.120-5.48
1376Deutsche eMarkDEM0.0025370.00000026136 11960 635 500012.590-29.13
1680CometCMT0.0069690.000000726 083872 83000.50-1.46
2233Litecoin TokenLTK0.00840 000 000 000500200
1270AlmeelaKZE0.0944660.00000984352 6818 000 0006435.706.12
2244WrkzCoinWRKZ0.000400-11.11
1776VirtacoinVTA0.036412 666 900 0001-70.830-86.79
2358CashmeCME0.0000290000-50.720-42.49
2402FlineFLN0.00000014.29
2124Crypto Village AcceleratorCVA0.2896480.00002990073548.730-4.48
1718ValorbitVAL0.02 812922 343 000 000 0005-2.1302.22
718PIBBLEPIB0.000140.000000011 173 16030 000 000 000370 463-5.16019.08
1705SproutsExtremeSPEX0.00000103 4112 866 610 0000-30.81043.7
1798CoExistCoinCOXST0.0127 100 000000-88.71
2364EmberCoinEMB0.00000100861 774 000 0000-78.04078.32
2293Storjcoin XSJCX0.0985690.000009970500 000 0001009.31
1955Bitcoin BEP2BTCB9 624.3089291.0020790809 0018 036-0.7200.06
2380BlogCoinBLGC0.00000033.33
1056StoriqaSTQ0.0005820.000000076 350 71011 287 500 0001140.040-48.11
2326Conservation of Energy ChainCEC0.00000500023.84032.07
2466KazuByteKBYTE0.0000020000-33.3305666.67
2256Blockmason LinkBLINK0.000410.0000000405 000 000 000366.39035.4
1569HypnoxysHYPX0.000002036 65842 500 000 000100-1.22
198JewelJWL0.3620.0000376919 805 000300 000 0001 229 0003.130-4.24
1115InnovativeBioresearchClassicINNBCL0.02 311 90035 313 700 000 000 00033000
1120NewYorkCoinNYC0.00001501 971 500134 025 000 00014877.02093.3
2295SpartanCoinSPN0.0001-23.5308.33
1278MetrixMRX0.000020321 52316 050 500 000124.080-26.28
2310RocknRainCoinRNRC0.000100-66.67
153USDKUSDK0.99990.0001041128 597 20028 600 10020 149000
2249empowr coinEMPR0.0012 000 000 000 0003000
1767WibcoinWBBC0.004140.00000043005 701 450-1.620-8.81
2367DraviteDRV0.0036 945 800 0000000
1603EOS TRUSTEOST0.000003019 849100 012 000 00030023.04
2089MousecoinMIC30.00500 052 000 00012600-75
1809Brazilian Digital TokenBRZ0.2258680.0000235201 702 010386 7730.270-0.6
1582Neural ProtocolNRP0.000002020 9909 500 000 00043-1.780-9.8
2428Galaxy eSolutionsGES0.00002100300 000 00012.180-72.29
1715CDMCOINCDM0.00000103 0972 246 860 000945.26070.37
2303Zent CashZTC0.0000010001-1.280-35.29
1940MIAMIMIAMI0.00000100011 599-1.030-2.04
1583ZeusNetworkZEUS0.020 300100 000 000 00095-61.3300
1518Coin2.1C20.0004820.0000000537 744133 274 000028.480-9.94
2325FourTwentyOne4210.0064 999 800 0000-11.11014.29
2379BubbleBUB0.0147840.000001530768 75300.090-7.6
1534AgrolotAGLT0.00050.0000000532 625100 000 00032-16.670-28.57
2353YUKIYUKI0.0000030020 000 000 0000-0.750-1.5
2313PayPeerPAYP0.000001000000-3.85
429AgrocoinAGRO0.04060.000004234 950 940600 000 000393 86915.67011.45
1572IncodiumINCO0.000003027 37210 000 000 00012-44.70-1.93
2262LazaruscoinLAZ0.000290.00000003002-3.090-15.95
1566BolenumBLN0.000001023 99925 000 000 0000-2.040-1.03
1755Vault CoinVLTC0.000002062530 386 000172.50-79.62
1620AsgardASG0.00003023 24625 000 000 000000-40
1126Effect.AIEFX0.0073760.000000771 860 090650 000 000012.99014.73
1161ShortySHORTY0.0103470.000001081 034 730100 000 000162.65020.57
1899Custody TokenCUST0.0018360.00000019010 000 000 00038 222-47.190-45.46
2343BLUECHIPS TokenBCHIP0.0000-4.440-53.66
1063RSGPcoinRSGP1.550.000161392 6832 1601 155-5.490-1.29
517PlayCoin [ERC20]PLY0.0034790.000000363 441 9401 000 000 00090 196-7.750-15.42
2249BosTravelBOT0.0000010004-4.630-81.71
1059BitcoinusBITS0.06 951359 294 000 0002 476-500-60
2380VERGOVER0.0000010000-4.940-17.13
2310RoyalCoinROYAL0.0006970.0000000702 500 12000.5015.42
1207BioCoinBIO0.0007020.00000007593 876845 786 0000-19.530255.45
2258AvoncoinACN0.0000010004-1.790-2.51
1437CarboncoinCARBON0.000005081 11515 392 000 0000-1.860-7.05
2120COMSA [ETH]CMS0.0315770.000003190219 042 00090-41.6205.04
2248PlugPLG0.0000010004-5.220-12.1
1587TitcoinTIT0.0003120.0000000320 57765 924 40000010.91
372KinKIN0.00000506 329 31010 000 000 000 00040 893-7.30-12.58
1572Italian LiraITL0.000001022 777100 000 000 0000-2.040-1.03
2417Game CityGMCI0.000000-8.51
537PLANETPLA0.1570730.000016353 139 9005 000 000 0006 018 4202.570-0.45
1697Escroco EmeraldESCE0.0000108 7571 000 000 00011.78021.08
2308AunitAUNIT0.050.0000070200100-47.88
1348AstonATX0.0002070.00000002170 6581 000 000 0006400133.82
1031Provoco TokenVOCO0.029 981999 394 000 0003 61200-40
299GoWithMiGMAT0.0034970.000000369 525 48014 900 000 000198 442-4.170-5.66
2347UniversalRoyalCoinUNRC0.000050.0000000100100-16.67
2375Ethereum LiteELITE0.0024970.0000002501 000 0000-12.150-2.38
1496DraftCoinDFT0.0053530.0000005646 65618 715 90013.6108.46
1438SiaCashCoinSCC0.000005076 93625 000 000 000782-4.140-3.95
2394SpookyCoinSPKY0.0000000
2278RabbitCoinRBBT0.00000100130 616 000 0002-1.5401.59
2320CryptoBossCoinCBC0.109830.00001144023 278052.03092.22
2390BAWnetworkBAW0.0000070025 000 000 000100-97.71
818W Green PayWGP0.04520.00000471612 983600 000 00029 21319.8306
186Thunder TokenTT0.0072760.0000007621 114 50010 000 000 0001 057 0501.810-24.57
1562HitCoinHTC0.000003029 58020 996 300 0000-0.3707.17
1203Block-Chain.comBC0.0033610.00000035695 944247 000 0001-6.91-0.01-8.19
612adTokenADT0.002620.000000272 080 4801 000 000 000199 306-6.56-0.01-24.43
2364SaveNodeSNO0.0000960.00000001029 100 6000-1.6-0.010.84
386PeercoinPPC0.2330560.000024276 062 86026 014 60067 873-0.28-0.01-7.7
2373The Vegan InitiativeXVE0.0002140.000000020002.71-0.0173.1
1990ORS GroupORS0.0300160.000003130557 671 0003 011-0.05-0.01-22.57
1628CashcoinCASH0.000260.0000000313 89353 458 10010.49-0.01-49.3
1681PIECoinPIE0.0006830.000000077 54611 052 60012-1.59-0.01-9.48
1165FNKOSFNKOS0.0082970.000000861 290 5801 000 000 000562.44-0.01-30.52
1272Data Transaction TokenXD0.001760.00000018348 3861 000 000 000177-0.08-0.01-0.03
801ChronobankTIME1.1661250.00011377828 080710 11365 353-0.67-0.0129.32
1542PlancoinPLAN0.0019580.000000252 80726 975 10022.59-0.01-0.5
2078Jingtum TechSWTC0.0004110.000000040600 000 000 0001900.04-0.0111.5
1801IDC TokenIT0.0009720.000000100559 806-3.25-0.01-1.77
2365FormulAFML0.0000980.000000010022.57-0.01-3.2
2268FeiCoinFC0.0007020.000000070020.06-0.01-0.03
1725VisioVISIO0.0001050.000000015 38363 298 200048.44-0.01-2.4
1726iBankIBANK0.0006830.000000073 0904 526 32017-1.59-0.01-44.4
614OwnCHX0.0205870.000002142 052 900168 957 000463 481-2-0.01-4.71
470xZRX0.259390.00002701162 453 0001 000 000 00024 536 900-7.01-0.01-9.68
970KZ CashKZC0.0747760.00000779116 9503 443 1205 357-9.07-0.019.86
1848SimoneSON659.530.06866999099 900105 808-0.12-0.0153.59
607LinkEyeLET0.0035550.000000372 133 0201 000 000 000717 443-5.25-0.010.93
1421ODIN BlockchainODIN0.0010270.00000011112 1340500.82-0.02-17.75
1754Blacer CoinBLCR0.0000540.000000018831 6160-0.26-0.02-47.44
733MedicalchainMTN0.0033910.000000351 046 610500 000 00017 528-3.58-0.02-9.85
2257Voytek BEAR CoinBEAR0.00430.00000044004-1.23-0.02123.82
1099CashaaCAS0.0049040.000000513 711 5501 000 000 000464-6.65-0.02-3.26
1303RevolutionVRRVR0.0010750.00000011225 708210 000 000381-9.64-0.025.35
1701BenjiRollsBENJI0.0001940.000000023 93620 276 10022-0.26-0.02-19.85
1386MyWishWISH0.0129430.00000135123 5559 546 65072-25.62-0.02-37.28
397FLETAFLETA0.0074580.000000785 863 6002 000 000 0002 8297.4-0.02-15.57
9Binance CoinBNB21.3228610.002220133 316 490 000187 537 000278 650 000-5.65-0.02-7.03
1114CHIPSCHIPS0.1046990.000011352 198 19020 995 30001.46-0.02-5.08
1128CanYaCoinCAN0.019190.0000021 838 93095 827 0002136.14-0.0228.32
2355FrancsFRN0.00250.0000002606 570 8100-1.14-0.0214.46
1206NOW TokenNOW0.0072470.00000075597 825199 779 0002237.62-0.02-1.16
1432StrongHands MasternodeSHMN0.0474960.000004888 2051 883 3607519.63-0.023.94
80V SystemsVSYS0.0447650.0000046686 453 0003 846 110 0001 622 870-5.11-0.03-8.98
1635Engagement TokenENGT0.000029012 0921 000 000 00030-2.28-0.03130.26
1375Bitcoin InstantBTI0.0010570.00000011142 572134 843 0000-1.65-0.0380.93
140STASIS EUROEURS1.0795470.000112434 523 10031 979 200486 4180.11-0.03-0.15
1528BitzBITZ0.0261860.000002752 1341 990 89000.29-0.0349.37
1346Crypto Dezire CashCDZC0.0536930.00000559173 856020431.15-0.0312.11
1198GrowersCoinGRWI1.5296760.000147841 847 8301 207 99001.15-0.0317.08
1455InvestFeedIFT0.0003840.0000000473 582191 381 00065-1.74-0.03-53.42
763CovestingCOV0.0478330.00000498860 99320 000 00015 048-3.42-0.03-4.35
284Streamr DATAcoinDATA0.0154190.0000016110 441 300987 154 000399 122-6.16-0.04-12.14
758Lisk Machine LearningLML0.0074150.00000077889 747400 000 0001 65547.34-0.04-2.32
1549RupayaRUPX0.0004810.0000000529 54365 499 8001-1.56-0.04-21.69
1368NetkoNETKO0.0166990.00000173160 5869 616 4202-17.95-0.040.26
756MidasProtocolMAS0.0025690.00000027906 175500 000 00043 858-1.56-0.04-4.75
1743Cashpayz TokenCPC0.0009580.00000014 104100 000 0000-1.91-0.04-84.25
1749SetherSETH0.000025050520 136 7003-0.12-0.0429.2
1736Digital Fantasy SportsDFS0.0005350.000000052 42250 000 0000-61.91-0.04-41.43
1204FuzeXFXT0.000680.00000007622 2961 087 160 000478-3.82-0.04-46.38
698ChatCoinCHAT0.0019510.00000021 346 1701 000 000 00046 447-3.69-0.04-0.18
154Dynamic Trading RightsDTR0.0188610.0000019628 387 1002 586 460 00076 279-4-0.04-8.62
1167MerebelMERI0.163840.00001706993 4196 063 3701190.1-0.04-13.82
142SOLVESOLVE0.1037240.000010833 961 8001 000 000 0001 186 640-6.1-0.05-14.24
2312SharkcoinSAK0.0003810.00000004000-54.76-0.05-37.48
1681TAGZTAGZ0.00001807 167500 000 000281.32-0.051243.79
1218BittwattBWT0.001760.00000018540 184338 600 00012217.94-0.05-0.38
1073RChainRHOC0.0647390.0000065424 198 800870 664 0001750.63-0.0516.91
804GlobatalentGBT0.0007250.0000001364 125816 144 0002 175-10.83-0.05-17.89
1182OmniOMNI1.460710.00015209821 699618 85071-9.12-0.057.6
1700MonoeciXMCC0.0005550.000000074 5518 194 330010.88-0.05-35.48
1636FirecoinFIRE0.1353340.0000136913 31898 4121-0.41-0.05-65.66
1267Shadow TokenSHDW0.0516360.00000538361 45410 000 000117-22.71-0.05-9.61
2336PROUD MoneyPROUD0.0018190.0000001905 711 510 000024.18-0.0517.11
1315AC3AC30.0004610.00000005226 202550 000 0001-7.86-0.05-7.06
920BigbomBBO0.0007030.00000007234 0521 993 750 000185 236-3.19-0.06-1.42
1501IungoING0.0011680.0000001246 73662 553 600154.33-0.0693.3
1226DomRaiderDRT0.0008770.00000009519 0351 300 000 0003-10.09-0.06-21.27
1614KlimatasKTS0.0190010.0000019813 7351 575 260272-2.83-0.067.31
1089BlackmoonBMC0.0936050.000009755 054 68060 000 0003190.83-0.06-8.58
572KcashKCASH0.0057230.00000062 549 4001 000 000 0001 397 170-3.04-0.06-6.59
1773Exchange UnionXUC1.6893590.000175903 000 000 0002 386 460-2.39-0.069.76
1233EnergiTokenETK0.000330.00000003610 7102 052 150 00022.88-0.0695.74
2334BlocBuyBBY0.0000960.00000001001-0.42-0.06-6.06
89LUNALUNA0.239170.000024968 824 900995 859 0002 096 310-4.38-0.065.03
1202TaoTAO0.0212030.00000221708 02533 393 40042-1.24-0.0651.42
1080OTOCASHOTO0.3831660.00003998 167 51038 254 6005917.68-0.0621.24
1434FreiXSharesFXS74.8572060.007819978 6002 0002-2.3-0.06-1.93
441TokenClubTCT0.0092670.000000964 757 610995 239 000329 851-5.03-0.06-7.88
1540TENATENA0.0128410.000001534 3185 000 0005-0.35-0.06119.76
978CryptoBonusMilesCBM0.0000350106 3905 000 000 0003 481-14.44-0.06-13.98
2072NUTNUT23.8372470.00248192010 000 0002032.14-0.06-6.86
1845EmralsEMRALS0.076120.0000079300130 595-0.39-0.07-4.22
20DashDASH99.4414780.01035381929 231 0009 344 500653 900 000-4.76-0.07-9.73
666StableUSDUSDS1.0172540.000105921 659 55090 000 700 00020 7680.19-0.071.27
593ImageCoinIMG0.1323260.000013782 307 53018 438 200445 790-6.42-0.07-8.43
449EOSDTEOSDT0.9961250.000103724 551 4704 569 1809 7830.11-0.07-0.25
2360Astral DiamondsAstral0.0000950.000000010000.95-0.074.28
1995EVRAZEVRAZ0.0463630.00000483002 570-3.69-0.07-6.01
118BlockstackSTX0.146650.0000152746 319 500549 775 000713 262-8.88-0.07-5.78
1974BitcoinXBCX0.0006390.000000070167 362 000 0004 915-11.17-0.07-5.81
1071Rocket PoolRPL0.8057790.000081438 255 80017 922 5001522.72-0.070.38
1379TimicoinTMC0.0004820.00000005152 847317 150 0001142.94-0.07-28.98
1743PhantomxPNX0.00002901 40248 495 5000-2.5-0.07-21.46
1749P7CoinP7C0.000015053935 220 2004-2.67-0.0795.28
1909LotoblockLOTO0.0000940.000000010028 532-9.1-0.07-1.56
611ZeroZER0.2572380.000026782 104 4208 226 790504 969-5.88-0.0728.39
1365ClearCoinXCLR0.0002910.00000003153 6741 000 000 00015-0.29-0.07-19.66
759BANKEXBKX0.0026540.00000028888 925400 000 00060 7296.86-0.07-12.3
1420CommerciumCMM0.0020120.0000002189 11544 297 200409-1.96-0.07-30
1183BitsdaqBQQQ0.0004050.000000041 087 62010 000 000 0001293.35-0.07-20.16
1877PalletOnePTN0.0040990.0000004301 000 000 00055 802-3.84-0.0715.79
1462BEATBEAT0.0005410.0000000667 0521 226 670 000581.44-0.08-53.55
1124ArtfinityAT0.0149510.000001561 888 0501 000 000 000152-10.95-0.08-24.16
1949IZIChainIZI0.0112080.0000011701 250 000 0009 432-0.12-0.08-30.24
2091WinTokenWIN0.000170.00000002021 000 000 000301-3-0.083865.19
1689Master SwiscoinMSCN0.0001180.000000015 3341 007 640 0001211.55-0.08-9.98
2311QDAOQDAO14.0196320.00145992001-1.12-0.087.64
898Max Property GroupMPG0.0026460.00000028311 008784 889 00018 266-1.11-0.08-53.46
1628SpotsSPT0.0005070.0000000511 35622 406 000417.42-0.08-25.18
2120Animation Vision CashAVH0.0003890.00000004010 000 000 000900.65-0.0889.05
300CDX NetworkCDX0.0422030.000004399 480 720500 000 000992 479-7.95-0.081.15
1850Magic Stone FundMCS0.0944260.0000131800153 077-0.82-0.08-10.61
1875YGGDRASHYEED0.000260.00000003010 000 000 00058 906-2.8-0.08-2.52
2025SlateSLX0.0001840.00000002011 707 100 000943-6.19-0.08-12.86
335TenXPAY0.0527890.00000557 589 980205 218 0002 580 230-1.95-0.08-5.81
2564BillionbondXBB143.219280.01375204000-0.29-0.08-69.49
1768Yobit TokenYO1 153.976970.12015161017 0004 908 3903.25-0.08-4.95
2265DocumentchainDMS0.0134910.0000014003-3.24-0.08-1.77
2011Helios ProtocolHLS0.0071890.00000075001 525-1.81-0.0913.62
2325RRCoinRRC0.0000840.0000000101 800 000 00031.68-0.09-7.1
1507PXPX0.000490.0000000548 20298 341 2001-4.09-0.09-0.7
1729MiraiMRI0.0006750.000000072 3153 442 9803481.91-0.09-0.1
442ViacoinVIA0.2048570.000021334 745 43023 164 60094 837-4.51-0.09-5.75
1216Bitcoin PrivateBTCP0.1152720.000012551 66322 815 300660-26.96-0.090.51
748IG GoldIGG0.0001060.00000001935 07348 749 900 0003 482-0.04-0.090.33
1947Globalvillage EcosystemGVE0.0002370.0000000201 000 000 00010 0050.66-0.09-7.02
949LinfinityLFC0.0001790.00000002161 7243 000 000 00032 403-3.87-0.09-9.43
1505XMCTXMCT0.000380.0000000540 054700 000 0001-0.24-0.099.99
2140ACChainACC0.0050910.000000500504-8.05-0.09-7.09
2339HemporaHEMP0.0000940.00000001050 942 70010.43-0.0910.82
270CyberMilesCMT0.0146170.0000015211 693 5001 000 000 0003 428 010-5.6-0.1-8.54
776MobileGoMGO0.0079740.00000083797 38799 996 900430 647-0.1-0.1-18.83
196ObyteGBYTE27.3870270.0028515320 245 3001 000 0004 6194.43-0.13.23
2221FreldoCoinXFRECNX0.0038340.000000550015-3.4-0.1-35.83
2345Zer-DexZDX0.0007670.00000008000-28.6-0.10.77
1227SIBCoinSIB0.0278660.0000029507 95718 228 300756-13.85-0.1-16.51
2240IDAIDA0.0002380.000000020040.03-0.1-38.66
2385FazzcoinFAZZ0.0022240.0000002301 052 500 00000.23-0.1-18.72
1723SimmitriSIM0.0000770.000000015 417350 000 0000-24.24-0.1-2.81
906DynamiteDYNMT0.7729430.00008048272 995854 072145 546-6.32-0.138.02
1304KekCoinKEK0.0233810.00000244250 55411 716 40004.15-0.1-4.87
2083SixEleven611926.6616680.10479 4811 283-0.32-0.1-10.52
1765BitspaceBSX0.000029040113 984 9000-0.69-0.1-17.98
793DEEXDEEX0.0125330.0000013708 48387 811 9002 3763.94-0.1-19.58
1442MODEL-X-coinMODX0.0062280.0000006575 05721 000 0003-11.47-0.1-14.87
2342HondaisCoinHNDC0.000010050 919 900 0000-1.94-0.12.3
2260Kowalski TokenKOWAL0.018480.00000193002-2.87-0.1-2.26
1623ZurcoinZUR0.0002670.0000000323 39187 653 0000-13.29-0.175.59
2233BitHostCoinBIH0.0000780.000000010010-91.1-0.1-35.46
37QtumQTUM2.4755370.00025775238 666 000102 160 000499 794 0003.34-0.11-0.19
2393Game Bank CoinGBC0.00000900002.88-0.1137.85
1788HYDNORAHORA0.0001730.000000023 47920 131 7004-1.73-0.11-27.02
1423FlycoinFLY0.4202950.0000437688 600210 80631-12.89-0.11-4.3
1686MindCoinMND0.0003960.000000046 28415 867 70014.38-0.1162.3
1230IxcoinIXC0.0233960.00000244494 12321 119 6001-27.24-0.1117.93
1738TravelNoteTVNT0.0028010.000000286 0302 333 33003.75-0.11-72.08
815EnecuumENQ0.0141050.00000147631 061126 881 00033 724-3.67-0.113.53
1105eBitcoinEBTC0.2800260.000027585 291 69021 000 00033-0.119.72
36FTX TokenFTT2.5787550.0002685249 092 000347 466 0006 979 220-4.25-0.11-4.73
1393FirstCoinFRST0.0037580.00000039117 264110 000 0003-0.31-0.11-22.36
2366WINCOINWC0.00000900451 276 0000-90.59-0.11-95.72
846TraDove B2BCoinBBC0.0009680.0000001484 0601 000 000 0003 011-1.8-0.1110.92
1515IridiumIRD0.0018940.000000238 37020 256 60019-7.06-0.114.75
2324Bit Union CoinBUC0.0001320.00000001001-3.26-0.11-35.22
1339RupeeRUP0.0048070.0000005181 95337 855 30031-2.25-0.11-21.81
1764V-DimensionVOLLAR1.2026960.0001252202 100 000 00010 004 700-11.88-0.1139.5
2062TradcoinTRAD0.0040980.0000004300247-15.4-0.11-23.7
1586SONOSONO0.0094860.0000009919 7752 084 8202813.62-0.1140.96
656SpankChainSPANK0.0057640.00000061 729 4701 000 000 0001 07525.91-0.119.78
707carVerticalCV0.0001630.000000021 249 5409 835 750 0007 826-4.58-0.12-1.82
2110Swytch Energy TokenSET0.0071420.000000880286 294 000431.2-0.12188.63
1388JoulecoinXJO0.0035080.00000036134 72738 405 800121.7-0.12-34.58
1785TraidTRAID0.0000720.0000000143145 022 4000-1.76-0.120.54
344NamecoinNMC0.500320.000052097 372 92014 736 40020 269-1.39-0.12-6.72
2328PokeCoinPOKE0.00000800001.13-0.12-27.7
2355AxiomAXIOM0.002110.00000022001-7.56-0.12-53.78
1489EDRCoinEDRC0.0175820.0000018351 5353 669 690150.85-0.12-7.23
2253OpescoinOPES0.0006710.000000070018-5.31-0.12-32.19
172FunFairFUN0.003540.0000003723 181 80010 999 900 000589 275-8.76-0.12-28.75
943TrueDeckTDP0.005650.00000059173 547200 000 00021 611-23.94-0.12-16.8
1081United Traders TokenUTT0.1997430.00002087 492 15069 403 100536-2.26-0.12-14
2204SatoshicoinSATC0.0950830.00000990012-2.75-0.12-0.15
2302Bank Society CoinSOCI0.0000970.00000001000-0.26-0.12-5.31
212PAX GoldPAXG1 681.7149930.1750994717 462 90010 3841 123 4000.02-0.136.48
407NectarNEC0.0672010.0000075 534 1601 007 950 0002 037-18.41-0.1329.21
2177AcesACES0.000032000240.63-0.13-34.08
1767MineumMNM0.0002030.000000021 9179 586 37005.84-0.13-77.05
1334DetherDTH0.00230.00000024195 515100 000 0002463.59-0.13-9.78
393BABBBAX0.0001770.000000025 922 71050 000 000 000121 3450.12-0.13-16.46
2185KoumeiKMC0.0001270.000000010019-0.42-0.13-11.22
2403Help Insurance Trust ConsultantHITC0.0000720.000000010007.77-0.13-53.53
1114RadiumRADS0.5904470.000061482 330 2703 959 980469-1.89-0.13-46.55
2275FitcashFTH0.0016320.000000170400 000 0002-1.92-0.13737.54
58DaiDAI1.0014310.00010427122 069 000121 895 0008 559 640-0.05-0.130.18
1479ALLUVAALV0.0076570.0000007965 1033 000 000 0000-1.67-0.13-13.52
1024Bitcoin ZeroBZX0.0013860.0000001435 12025 348 8001 765-4.25-0.130.99
430BidiPassBDP0.0204280.000002134 930 9701 500 000 0001 720 830-1.77-0.1312.18
2346LightChainLIGHT0.00000800210 000 000 0001-25-0.13-83.46
2310InfinipayIFP0.000014001 629 0901-0.69-0.14-87.41
306CarryCRE0.00230.000000249 188 3304 941 690 000401 7070.08-0.14-35.43
1919CoinMeetMEET0.0085360.000000890400 000 00020 380-2.32-0.14-2.55
2225Electronic PK ChainEPC0.002310.000000240500 000 0007-0.07-0.14-6.62
1301KoreKORE0.1657260.000016372 1242 245 4304011.56-0.147.1
1536AcoinACOIN0.0266440.0000027332 5071 220 08020-1.35-0.14-2.35
2208All Star Community CoinASCC0.0008010.00000008004914.17-0.1433.8
433TrustVerseTRV0.0144050.00000154 864 3501 000 000 0004 735-1.17-0.146.33
792SessiaKICKS0.1165220.00001213714 671100 000 0003 661 620-15.74-0.14-14.52
1688EGOEGO0.000170.0000000210 20160 000 0000-7.47-0.141.95
1545KingN CoinKNC14.5581150.0015199229 2472 50912-1.86-0.1425.41
1477RimbitRBT0.0002970.0000000358 675401 578 00016.47-0.15-1.13
2298Crypto Trading Solutions CoinCTSC0.0008610.00000009048 404 5001-17.24-0.15-5.93
2322Bitcoin AirXBA0.0000470000-10.57-0.15-47.36
975CRAD CASHCRAD0.0238280.00000248108 1664 539 44011 122-10.34-0.150
307DMarketDMT0.1596420.000016629 087 12056 921 800559 225-7.48-0.15-23.14
526GameCreditsGAME0.0471770.000004913 294 66069 836 10013 232-4.5-0.15-1.71
586RemmeREM0.0025560.000000272 413 2401 000 000 000110 471-2.54-0.15-2.3
790AICHAINAIT0.0013750.00000014735 8502 100 000 00078 0450.38-0.1513.97
1339EnergycoinENRG0.0015330.00000016187 464122 325 0000-1.87-0.154.75
2331GazeCoinGZE0.0009150.00000009029 508 60020-1.75-0.15-72.45
1494Coinchase TokenCCH0.000033052 26810 000 000 000705-1.09-0.1530.73
1823Yuan Chain CoinYCC0.0094430.00000098010 000 000 000251 448-0.93-0.15-3.69
25MakerMKR611.6117550.06368076603 858 000987 3237 744 070-3.99-0.152.81
318Wrapped BitcoinWBTC9 571.8923840.996621498 499 8408884 192 600-1.8-0.16-1.19
1328Mithril OreMORE13.0265430.00156063168 498500 000310.66-0.169.58
996ExosisEXO0.1559690.0000162479 417509 18424 7811.08-0.16-1.51
1639ShekelJEW0.0001220.0000000116 227133 110 0002-12.33-0.16210.75
2359Superior CoinSUP0.00001900385 720 00002.23-0.16-80.32
426ElectraECA0.0001760.000000025 053 90029 523 900 0002 3245.67-0.1611.02
1462BitCoenBEN0.0092540.0000009664 780100 000 0004360.39-0.161.46
1112Bean CashBITB0.0006990.000000072 438 5103 487 520 0003035.62-0.1644.5
255CoinEx TokenCET0.0143290.0000014912 777 8005 861 360 0002 143 260-0.76-0.16-5.65
827Global Currency ReserveGCR0.0053850.00000056575 898106 947 0002 641-12.61-0.16-37.62
800NuBitsUSNBT0.0617830.00000643678 48270 510 8001 136-14.65-0.16-5.44
722NeoWorld CashNASH0.0000510.000000011 134 080100 000 000 00083 365-2.7-0.16-2.94
145Gatechain TokenGT0.5784210.0000602232 483 300300 000 0007 932 100-4.41-0.16-6.35
86SwipeSXP1.2692960.0001321677 583 300299 987 0005 756 210-0.94-0.16-7.94
1291TV-TWOTTV0.000760.00000008339 837611 666 0004870.01-0.16-0.89
2106Ethereum MetaETHM0.0000610.00000001099 000 000 00097-36.24-0.16641.65
785Open PlatformOPEN0.0007050.00000007746 0031 745 450 0001 860-0.94-0.16-6.17
2350VARIUSVARIUS0.0000120000-9.28-0.17-14.91
2195AtccoinplusATCP0.0000930.000000010036-52.19-0.17-69.9
2131Bitcoin ImproveBCIM0.0000940.0000000100152-5.06-0.17-6.56
2201Bitcoin SleekBTSL0.0045460.0000004700313.03-0.17-5.25
1349AtonomiATMI0.0003380.00000004166 4241 000 000 00048-1.37-0.1766.4
2184LumaxcoinLMX0.0000990.000000010049-47.95-0.17-6.97
1568GuccioneCoinGCC0.0013940.0000001428 27023 775 5000-0.4-0.17156.16
1644ImpulseCoinIMPS0.0006290.0000000612 73120 245 5000-0.39-0.175.14
503PlayChipPLA0.0002590.000000033 632 98050 000 000 0004 066-9.51-0.17-37.41
1643Accelerator NetworkACC0.0181230.0000018312 299968 78623.38-0.17-62.07
2406SalPaySAL0.0038260.00000040100 000 0000-5.45-0.17-58.53
782Crypto SportsCSPN0.3077590.00003204766 1892 653 9601 335-2.54-0.174.87
1751GoldPiecesGP0.0040970.00000044 9981 220 16020.22-0.17184.64
1619XonecoinXOC0.0306060.0000031912 854420 000111.79-0.17122.06
48Synthetix Network TokenSNX0.8960140.00009329148 868 000170 974 000504 862-11.2-0.17-3.83
1317Carboneum [C8] TokenC80.0054620.00000057282 439131 456 00051-0.63-0.17-2.05
1690TittieCoinTIT0.00000607 2311 259 820 0001-1.71-0.17-15.46
1101LGO ExchangeLGO0.0202440.000002052 644 850217 698 00055019.47-0.178.64
527TrueFlipTFL0.5269510.000054873 292 0008 924 670138 1481.7-0.1721.53
954BoatPilot TokenNAVY0.0020860.00000022154 109161 514 0002 53721.88-0.1795.95
1878Beauty ChainBEC0.0493920.000005140055 670-3.74-0.17-17.7
1010JetcoinJET0.0068790.0000007250 82480 000 00033 302-0.56-0.17-11.01
1171Linker CoinLNC0.0086830.00000088979 185500 000 00021.55-0.176.2
2254Airline & Life Networking TokenALLN0.0952290.0000098403 500 000 000100.18-0.17-3.11
1277DIMCOINDIM0.0001550.00000002326 4108 986 420 0008-1.18-0.17-15.21
1921CENTEXCNTX0.0273040.000002840019 573-7.23-0.17-10.96
2148TronipayTRP0.0009550.0000001046 311 90044-0.66-0.1820.85
2079ARISTOARISTO0.0057740.00000060042212.77-0.18-12.55
137QubiticaQBIT44.2387590.0046061235 774 80010 000 000106 341-2.24-0.181.38
2390BitcoinInvestBTV0.0025970.0000002702 539 7100-2.06-0.18-39.22
1153Bitball TreasureBTRS2.4191690.000251 088 6201 000 0002-66.68-0.18-70.93
525SunContractSNC0.0271220.000002823 328 080122 708 000134 783-0.48-0.18-10.51
1464VirtacoinplusXVP0.0059090.0000006180 30113 590 2002176.8-0.1814.99
1266Uniform Fiscal ObjectUFO0.0000730.00000001281 8743 850 750 00005.07-0.1867.44
1504YacoinYAC0.0004840.0000000558 916121 719 00030.54-0.18-28.32
2361LinkedCoinLKC0.0000110000-0.09-0.18-3.95
1563FuzzBallsFUZZ0.0050270.0000005224 2804 829 94011.71-0.1813.05
166AgaveCoinAGVC0.0630640.0000065724 634 00035 000 000 0002 205-2.28-0.18-1.75
1767StakerSTR0.0012590.000000131 8912 076 75010.54-0.18-43.76
1781DREPDREP0.0024070.00000025010 000 000 0001 353 890-4.46-0.18-5.01
23544A Coin4AC0.000290.000000030000.26-0.1832.48
2391BitpakcoinTokenBPAKC0.0001940.000000020800 000 00000.6-0.181.14
1888Dapp TokenDAPPT0.00090.0000000905 000 000 00046 509-3.48-0.18-9.65
415SelfkeyKEY0.0018210.000000195 468 1706 000 000 000334 526-11.18-0.18-17.7
1279Monster ByteMBI0.0208410.00000216350 60940 000 0005-1.91-0.18538.31
784CappasityCAPP0.0013930.00000015751 264663 271 00049 783-0.25-0.18-15.09
1184VegaWallet TokenVGW0.0567030.0000059804 781200 000 000197-1.67-0.18-42.35
1937Krypton Galaxy CoinKGC0.0004750.0000000503 000 000 00012 245-1.52-0.18-6.78
1402Bayan TokenBYT0.5389610.00005569128 416200 000 00083.68-0.18-39.55
215RevainR0.0347210.0000036216 820 500484 450 0003 799 380-0.03-0.18-6.92
1413KARMAKARMA0.000017092 9868 462 820 00025-3.29-0.18-2.46
1663CreatioXCRE0.00040.000000048 21220 520 50010.22-0.18-18.68
1765QLC ChainQLC0.2624870.000027330400 000 0009 207 720-1.84-0.19-0.83
163ReddCoinRDD0.0009060.0000000926 092 10028 808 700 00045 0010.54-0.19-5.22
1090BitConnectBCC0.7577460.0000787 589 00010 866 400271.34-0.1915.12
1169NeurotokenNTK0.012090.00000126953 95799 987 50010.99-0.19-6.3
2213DateCoinDTC0.0005740.000000060032-5.72-0.19-21.32
1913EgorasEGR0.1222020.000016750090 1790.89-0.191.66
226ElrondERD0.0017060.0000001815 851 60020 000 000 0002 162 060-6.53-0.19-10.96
1499SportyCoSPF0.0008390.0000000945 82370 673 50029311.5-0.1927.45
2362ACREAGEACR0.0009590.0000001000-5.47-0.192342.17
1779BitforexBF0.007970.00000083001 468 9300.35-0.19-0.9
2171Poseidon ChainPCCM0.0025850.0000002700629.21-0.1917.49
2179KingsCoinKGS0.0020470.000000210023-9.08-0.19-11.86
1188NovacoinNVC0.3270370.00003405763 8782 335 760256-1.67-0.19-2.07
439DentacoinDCN0.0000104 789 2307 909 660 000 00083 677-6.01-0.19-21.5
2169BitStash MarketplaceSTASH0.00001600040-3.73-0.1910.22
351HydroHYDRO0.0006530.000000077 038 07011 111 100 0001 012 590-7.9-0.19-3.61
1789TokoinTOKO0.034880.0000036302 000 000 0001 001 540-4.65-0.19-13.05
1660Natmin Pure EscrowNAT0.000080.0000000112 993340 000 00000.29-0.19100.82
1348Canada eCoinCDN0.0019790.0000002192 79897 415 500261-31.71-0.1924.3
544MobiusMOBI0.0059110.000000623 044 820888 000 0003 466-3.2-0.19-4.97
1022CapricoinCPC0.0177960.0000018535 415200 995 0002 4742.66-0.190.06
87SteemSTEEM0.2011680.0000209571 846 700374 123 0001 268 910-6.55-0.2-8.63
39DecredDCR20.3562540.00211948219 579 00010 786 800115 400 000-3.08-0.25.79
22531Million Token1MT0.1090250.00001145003-9.09-0.261.73
2312EcoEarthCoinECOEC0.0017560.00000021050 000 0002-0.77-0.2-99.99
1003GravityCoinGXX0.0178120.0000018559 0383 314 5702 302-12.82-0.21.37
2050MergeMERGE0.0061170.00000064055 072 500286-11.44-0.21.15
1445AdzcoinADZ0.0014770.0000001573 60449 827 000118.95-0.222.93
1570NevaCoinNEVA0.0050670.0000005323 3554 608 960315.17-0.22.43
445DockDOCK0.0082050.000000854 685 8101 000 000 000798 688-6.02-0.2-8.37
91CelsiusCEL0.1471570.0000153266 009 200695 664 00041 3223.52-0.2-6.9
2291MarxCoinMARX0.0004810.00000005049 312 100112.65-0.2-12.67
2431OneworldOWO0.0002950.00000003000-1.8-0.2217.22
1363PENGPENG0.0000190145 43010 202 600 00048323.36-0.2114.52
1700Prime-XIPXI0.0001930.000000024 24121 931 8001857.69-0.21-15.75
2385Bitcoin PlatinumsBCP0.0000940.00000001000-1.72-0.21-0.73
921CoinUsCNUS0.0006790.00000007230 7682 000 000 0003 138-17.68-0.2115.62
1741Elliot CoinELLI0.00003801 02427 286 10000.85-0.21-43.28
2198TaonaTNA0.00000500014-29.87-0.2124.03
1442CryptosolartechCST0.00110.0000001370 6821 124 460 00068-4.5-0.21398.65
2033BravoCoinBRAVO0.0634710.0000066100566-23.11-0.21-9.4
2209GOLDGOLD0.0000190001096.42-0.2198.45
1998NewsolutionNST0.0044270.00000046015 000 0002 133-41.76-0.21-64.16
2275BestChainBEST0.0005690.00000006020 147 900213.91-0.214.65
1780AntilitecoinALTC0.0000820.000000012 58031 512 6001-7.91-0.2118.57
1530RPICoinRPI0.000038034 309933 025 000030.99-0.2132.35
1135AVINOCAVINOC0.0072330.000000742 815 3801 000 000 00011-12.07-0.21-13.42
1476ParkgeneGENE0.0001910.0000000256 308928 840 00097-34.87-0.21-34.15
1398BitBarBTB2.39880.00024976107 70144 8982444.76-0.22-2.22
1428WavesGoWGO0.0148460.00000154107 8707 266 0802-0.57-0.222.08
1525Connect CoinXCON0.0009410.000000136 70470 000 0003211.33-0.22-12.38
198501coinZOC0.0015570.00000016003 455-3.5-0.2210.18
1683Decision TokenHST0.0001920.000000026 15148 240 100281-1.77-0.22115.56
2234ProeliocoinPEO0.0013450.0000001400614.6-0.22-47.98
90VergeXVG0.0042070.0000004468 110 30016 188 000 0001 514 220-7.02-0.22-10.06
1177HiCoinXHI0.0001920.00000002851 84210 000 200 0001-3.13-0.22-0.75
1565SoniqSONIQ0.000480.0000000524 01150 000 000289-1.77-0.22-0.76
1716SocialCoinSOCC0.0002880.000000033 03110 678 400446.92-0.227.14
150Bitcoin 2BTC21.7638660.0001836530 614 40017 356 4003 29718.72-0.22-6.45
1212BZEdgeBZE0.0001920.00000002575 3382 995 150 0003-20.73-0.22-4.35
2332CentaureCEN0.0001920.00000002034 000 000096.47-0.2298.26
1680SongCoinSONG0.0001920.000000026 25532 565 30024-7.8-0.22-25.8
1622MYCEYCE0.0001920.0000000212 58401-67.26-0.22-60.3
1453MktCoinMLM0.0000580.0000000169 7412 274 140 000500-2.7-0.2219.28
2266Arch Crypton GameARCG0.0010560.00000011071 007 0002-1.77-0.22-0.76
1338AllSafeASAFE0.0202050.0000021184 78110 645 500204-13.9-0.22-21.88
1127MaecenasART0.0310270.000003231 841 840100 000 00019811.32-0.223.18
2248MotaCoinMOTA0.0001920.00000002063 704 5003-1.36-0.2215.58
2329CollegicoinCLG0.0001920.00000002000-1.77-0.22-9.78
74Nervos NetworkCKB0.0068470.0000007192 212 40026 701 600 0002 888 110-5.79-0.220.05
1709PLNcoinPLNC0.0001920.000000023 28219 089 60016-17.42-0.22-0.75
1744RawcoinXRC0.0010560.00000011744704 882130-1.77-0.22-43.23
1582Digital Money BitsDMB0.0001920.0000000220 394116 174 0008-1.77-0.22-0.75
1407SHIELDXSH0.0001920.0000000298 537512 973 00014-1.77-0.221.83
1187Circuits of ValueCOVAL0.0007680.00000008768 3501 200 000 00012-5.32-0.2211.3
1641JewelsJWL0.000480.000000059 69120 181 60031.62-0.2223.5
1917SEDO POW TOKENSEDO0.1352460.000014080021 742-6.28-0.22-0.28
2338OMEGAOMEGA0.0001920.00000002000-1.68-0.22-35.53
1160CryptalDashCRD0.0010560.000000111 056 4801 000 000 0000-75.99-0.22-38.03
755HackenHKN0.1665410.00001734914 0725 488 5602 2072.15-0.2232.75
1564Dach CoinDACHX0.0010560.0000001124 02422 740 6004-1.77-0.229.17
1788BagcoinBGC0.0013450.00000014001 007 290-1.77-0.22-0.76
1787YibitcoinYTC0.0001920.00000002001 059 210-1.77-0.22-0.75
1663CreditbitCRB0.000480.000000058 11616 901 000149-1.68-0.22-0.76
506Digital Asset Guarantee TokenDAGT0.1080420.000011253 576 180100 100 0001 148 650-0.63-0.22-6.14
1596SpectivSIG0.0000720.0000000116 444378 852 00020-26.17-0.22-57.13
1402BlitzPredictXBP0.000280.00000003105 607950 873 000579-0.44-0.224.14
948SafeInsureSINS0.0363820.00000379162 3594 462 600332 099-8.01-0.22-16.99
1552KnektedKNT0.000027027 1901 000 000 0003-14.17-0.22-11.81
971WIZBLWBL0.0007680.00000008115 252217 690 0001 146-1.77-0.22-33.84
1362BitSendBSD0.0058530.00000061154 09026 325 300253-2.76-0.22-17.18
1481FideliumFID0.0005590.0000000665 935191 422 00032.59-0.220.95
855ActiniumACM0.02440.00000254449 88318 438 2003 478-1.75-0.223.33
1527SteepCoinSTEEP0.0001920.0000000234 865189 570 0002-46.28-0.22-9.62
1558QuotientXQN0.000480.0000000524 78651 631 800563.57-0.22-18.25
2334AnimecoinANI0.0001920.00000002000-1.77-0.2298.48
1679EagleXEGX0.0001920.000000026 45172 000 000332-1.77-0.22-0.75
1672ShillingSH0.0006680.000000077 43211 119 2005-2.36-0.22-22.21
740PinkcoinPINK0.0024030.00000025998 888440 977 0001 3182.39-0.223.45
1456Niobio CashNBR0.000480.0000000567 616140 804 00042-12.92-0.22-0.76
1598DiplexcoinDLX0.0013450.0000001415 82105314.6-0.22131.57
1678DalecoinDALC0.0068040.000000716 5621 000 0001-1.99-0.224.63
1214TrezarCoinTZC0.0028810.0000003562 276207 141 000833-3.37-0.22-19.44
1318ZMINEZMN0.0013450.00000014217 785235 364 000264-8.32-0.22-13.16
934ArionumARO0.0011530.00000012196 267225 393 00094 19717.88-0.22-19.19
2281netBitNBIT0.0005720.00000006002-28.75-0.2246.52
2117DequantDEQ0.000460.00000005007956.88-0.2258.5
1621BiotronBTRN0.0001920.0000000212 671411 092 00019-1.77-0.22-0.75
2324Vortex NetworkVTX0.0001920.00000002091 000 000 0000-1.77-0.220
1070BHPCoinBHP0.1354420.000019452 732 89052 881 3000-3.14-0.222.32
1539OPCoinXOPCX0.0001920.0000000231 392163 427 0000-1.77-0.22-0.75
2054SexcoinSXC0.0010560.000000110128 406 000271-1.77-0.22-0.76
982CoinlancerCL0.0011840.0000001294 286300 000 0004 097-75.09-0.226.31
1592CryplyCRP0.0007680.0000000817 556037-1.77-0.22-11.78
260MOACMOAC0.1997460.000020812 476 800151 206 00041 724-1.55-0.22-1.7
1254BitDegreeBDG0.0010290.00000011395 801514 800 000148-4.23-0.22-26.03
1233KarboKRB0.0582530.00000607481 5078 265 860582-2.11-0.22-1.53
334QuantstampQSP0.0125670.000001317 757 940976 442 000111 024-1.97-0.22-8.93
1701SF CapitalSFCP0.0000860.000000014 181100 000 0002-11.49-0.22-82.13
1288ChronologicDAY0.3153050.00003283299 9021 229 710266-6.1-0.22-3.45
1555STRAKSSTAK0.0010860.0000001125 90247 686 80060.85-0.22-7.93
1091DAOstackGEN0.1054460.000010984 659 47060 000 00023-0.94-0.2210.33
1135HoryouTokenHYT0.0013450.000000141 464 95018 000 000 00017-40.43-0.22-40.22
940VisionXVNX0.0000450176 04610 000 000 0003 883-11.21-0.22-19.58
1693NyeriumNYEX0.0001920.000000025 09131 387 900076.05-0.22-0.75
69GlitzKoinGTN0.3910930.0000407296 795 200998 999 0002 993 550-1.13-0.221.44
2236AfroAFRO0.0001920.0000000200596.47-0.2298.48
1670SpaceCoinSPACE0.0005190.0000000512 72724 517 700023.12-0.22-51.13
1328MAZAMAZA0.0001920.00000002202 7211 371 780 00053496.47-0.22187.47
1467EtherIncETI0.0001920.0000000260 980992 325 0001-5.39-0.2298.48
2239HatchHATCH0.0051830.0000005406 524 14059.86-0.22-6.41
2265TFT NetworkTFTN0.0001920.0000000200296.47-0.2298.48
1601WelltradoWTL0.0003820.0000000415 34456 985 5000-34.82-0.22-66.61
325AdExADX0.094650.000009858 024 580100 000 000219 551-6.82-0.22-26.77
179VestChainVEST0.0031690.0000003322 434 5008 848 000 00020 574-1.05-0.231.6
1749KryptonZOD0.0000960.000000014504 692 8500-1.77-0.23-0.76
297GNYGNY0.0497920.000005189 578 760400 000 00011 16614.93-0.2318.97
1176ToaCoinTOA0.0000960.00000001863 7859 361 730 0000-1.77-0.23-1.56
1071CRYPTO20C200.624280.00006525 122 00040 656 100527-6.14-0.23-0.4
2241ScolcoinSCOL0.0033790.00000035066 543 7004-68.58-0.23-68.26
1202CloudbricCLB0.0012490.00000013628 717989 557 0008-8.79-0.237.51
2149MuzikaMZK0.003650.0000003801 000 000 000420.88-0.23-2.45
1408TrumpCoinTRUMP0.0145030.0000015195 7806 604 390694-5.53-0.23-14.3
1052Boldman CapitalBOLD0.000022012 788010 378-2.98-0.23-14.77
1681PlatinumBARXPTX0.0028810.00000036 2232 160 1300-4.94-0.23-9.86
1638Gold PokerGPKR0.0019210.000000210 1056 061 850314-36.5-0.23-79.75
1704NekoniumNUKO0.0002880.000000033 45721 606 6008-1.77-0.23-0.76
1627BlakecoinBLC0.000480.0000000511 59624 155 90020-1.8-0.23-0.79
1428BitNautic TokenBTNT0.0044180.0000004684 28949 993 20013-5.86-0.23-13.86
1255PhoenixcoinPXC0.0053690.00000056391 12172 850 400373-1.79-0.2315.58
1480BTC LiteBTCL0.0028810.000000353 88021 000 000572-7.38-0.23-17.3
1574MojoCoinMOJO0.0018250.0000001922 40312 276 800238-15.17-0.23-14.33
2163CuriumCRU0.0028810.00000030032183.36-0.2340.44
2326AEVOAEVO0.0000960.000000010283 758 0000293.61-0.23247.22
2299EdcashEDC0.0048020.0000005001-1.77-0.23-0.76
1750QYNOQNO0.0003840.000000044132 511 4602-1.77-0.23-0.76
1333PakcoinPAK0.0028810.0000003197 64268 594 800017.88-0.239.11
1380Agricoin MasternodeAGCMN0.0204570.00000213130 5400484.09-0.2326.58
2361B2BcoinB2B0.0023050.00000024016 767 60007.16-0.23-4.73
837AmonDAMON0.0008640.00000009511 7307 600 000 00016 813-1.77-0.23-0.76
1580YENTENYTN0.0008640.0000000921 04724 350 1002-1.77-0.23-10.55
1633ZealiumNZL0.0008640.0000000910 71813 400 1003-1.77-0.23-31.29
203CryptoVerificationCoinCVCC31.9988780.0033317118 642 40036 000 00073 211-6.31-0.232.81
1038PrinteriumPRX0.0012470.0000001323 13511 821 7001 974108.29-0.23189.52
1541Bitcoin FastBCF0.0017290.0000001830 60417 702 80020-1.77-0.23-5.98
2167Raven DarkXRD0.0028810.00000030029-1.94-0.2344.07
1557PostCoinPOST0.0015630.0000001624 79415 868 200200-5.93-0.23-5.21
1365MoneyByteMON0.0268920.0000028142 9845 316 96011-1.21-0.239.4
1636OnixONX0.0000960.0000000110 283112 119 0005-0.35-0.23-54.84
1451Universal CurrencyUNIT0.0046150.0000004773 61220 049 1000-9.15-0.23-31.03
1719HASHHASH0.0000960.000000012 78734 020 1000-50.89-0.232.46
1103Hi Mutual SocietyHMC0.0078760.000000823 182 5101 000 000 0001310.69-0.231.72
1435GentariumGTM0.0191130.0000019978 6094 112 9405211.07-0.2310.95
1241AryacoinAYA0.003650.00000038430 921200 372 0003330.88-0.234.76
1713ChanCoinCHAN0.0002880.000000033 13710 888 0000-1.77-0.23-25.57
94SeeleSEELE0.0885250.0000092261 931 1001 000 000 00027 582 000-0.46-0.23-1.21
1369VULCANOVULC0.0005760.00000006139 138244 028 000433-15.8-0.2348.87
2282LKRcoinLKR0.0002880.0000000300147.34-0.23-0.76
2143BARINBARIN5.3368110.00055567050 000 0004821.46-0.23129.14
2124SkrapsSKRP0.0002880.000000030110 000 00074-72.93-0.23-67.92
1494BitClaveCAT0.0000960.0000000148 1531 597 750 0009-56.57-0.23-49.53
2373DarkLiskDISK0.0002840.00000003017 888 4000-1.86-0.23-19.76
1446SoldoSLD0.0291970.0000030473 343042-0.19-0.236.2
2222AeroTokenAET0.1040730.000010840500 00083.66-0.23-19.62
1086TaaSTAAS0.7260880.00007565 914 7108 146 000186-10.4-0.23-14.53
1670e-ChatECHT0.0003840.000000047 361300 000 0001-23.32-0.2334.06
1595GapcoinGAP0.0011530.0000001216 56114 369 6001-1.77-0.23-8.39
1757FragCashFRAG0.000009011011.43-0.23-83.41
1359EthersocialESN0.0038420.0000004156 35878 360 0001915.56-0.23-38.35
1017TagCoinTAG0.0067230.000000743 2556 433 8706 444-12.74-0.23-18.27
2240BitAlphaCoinBAC0.001470.00000015006-0.87-0.23-77.25
1064NollarNOLLAR0.3326940.000034649740113 090-1.77-0.23-0.76
980GlobalBoost-YBSTY0.0057640.0000006103 42617 945 0001 073-20.34-0.23-28.25
1046VidulumVDL0.0099880.0000010417 50603 2731.14-0.23-19.33
2352Altmarkets CoinALTM0.0006720.0000000700014.6-0.23-0.76
2232BeyondcoinBYND0.0003840.0000000402 386 5106-1.77-0.23-78.9
2345FastWayFAW0.0141180.00000147000-0.42-0.23-3.29
1324MatchpoolGUP0.002790.00000029209 23598 855 200620-1.99-0.23-7.69
1734ElicoinELI0.0003840.000000041 59801-1.77-0.23-0.76
696SnowBlossomSNOW0.2861130.000029791 358 140031 25782.89-0.2364.34
2153FXCOINFXN1.1628940.000121080145 45737-4.08-0.23-43.12
990BitetherBTR0.0014390.0000001581 667550 000 0004 240-1.79-0.23-7
2144Consumption Avatar MatrixCAM0.006530.00000068004719.66-0.23-56.92
2126RDCTokenRDCT0.0202650.000002110072-0.35-0.23-4.38
1286Experience PointsXP0.0002880.00000003303 7464 254 200 0008-1.77-0.2323.78
1731HostmasternodeHMN0.0020170.000000211 7731 299 5200-1.77-0.23-0.76
2101DMmeDMME0.0116210.00000121016 128 10010338.21-0.23-22.02
2259SJWCoinSJW0.0000960.00000001002-1.77-0.23-1.07
731CoinDeal TokenCDL0.0215140.000002241 075 69050 000 00019 603-4.75-0.23-4.59
2269EpcoinEPC0.006720.00000070100 000 000 0002-1.77-0.23-0.77
2129TrustUSDTRUSD0.0011530.000000120071-14.66-0.2319.09
2189Internal Exchange CoinIEX1.7287810.000180017-1.77-0.23-0.46
1464HelixHLIX0.0031690.0000003362 83924 826 7000-1.38-0.2314.98
1796Labrotix CoinLBO7 299.2989810.7600754 487-1.9-0.2326.45
2393BitcomBIC0.0377450.000003930992 8780601.89-0.2312.54
256BlocknetBLOCK1.9201350.0001999212 684 5006 606 04017 374-3.04-0.23-5.58
2216StashSTPX0.0000770.000000010225 086 000812.26-0.2358.77
2091Connect Business NetworkCBN0.0576260.00000600123601.64-0.23297.01
2245LuckChainBASH0.0006720.0000000701 087 940 0004-31.04-0.2321.92
1545IQ.cashIQ0.0073950.0000007728 81311 296 200153-0.23-0.2325.27
2272AndesCoinANDES0.0000960.00000001013 664 6002-1.84-0.23-0.76
2040USDCoinUSC0.3679420.0000383101 833 400430-1.64-0.23-1.14
1568FinCoinFNC0.0018250.0000001923 5011 812 880 000231-6.68-0.23-5.72
1743ArgusARGUS0.0006720.000000077725 194 3701-2.81-0.230.74
1603DatacoinDTC0.0003840.0000000415 25639 712 8003-1.77-0.23-0.76
1682CrowdWizWIZ0.0014410.000000156 1955 639 0003-52.46-0.23-51.98
2371Payment CoinPOD0.0002880.00000003000-1.77-0.2348.87
2090Bitcoin StashBSH0.9690780.000100900125-1.38-0.23-0.74
1405ProxyNodePRX0.0006720.00000007103 744154 313 0002614.6-0.2315.78
1953Jinbi TokenJNB122.4554250.01275001012 500 0008 295-2.12-0.235.2
1175WincoWCO0.0018250.00000019876 7916 752 580 00034-6.68-0.23-29.62
1146I/O CoinIOC0.0715520.000007451 288 19018 003 500522-10.86-0.23-13.73
1587GeyserCoinGSR0.0167120.0000017419 6971 178 7202-44.23-0.23-52.23
1239RiseRISE0.0031690.00000033449 938141 962 0003261.3-0.2318.68
1544StakinglabLABX0.0716480.0000074629 0282 675 1001582.2-0.23-4.35
1201ParagonPRG0.0286210.00000298637 279164 937 0001218.51-0.23141.93
1321Ultimate Secure CashUSC0.0203160.00000212210 13538 602 700244-10.44-0.23-5.86
1642ROIyal CoinROCO0.0083560.000000879 6121 155 6407-5.04-0.23-16.98
1653LitecoinZLTZ0.0003840.000000048 58301-21.42-0.23-20.61
2107Stable CoinSTABL9.6043410.00101 557 81096-1.77-0.23-0.76
1171DECENTDCT0.0173210.0000018888 67173 197 800146-34.82-0.23-11.16
1599Open Trading NetworkOTN0.0076830.000000815 55582 630 000174-17.28-0.23-19.8
1978PotentiamPTM0.0108530.00000113003 95746.05-0.23-4.96
2082WowneroWOW0.0026890.0000002800153-1.77-0.23-24.9
2390KemacoinKEMA0.0000960.00000001019 984 2000-1.77-0.23-9.78
1751RAPTURERAP0.0000480.00000001215002.31-0.2325.18
1458SwiftCashSWIFT0.0005760.0000000666 796116 634 00030-1.77-0.2319.09
1098CUTcoinCUT0.04370.000004553 799 46090 944 8004-1.99-0.23-14.52
1378UniverseUNI0.0015370.00000016131 43096 728 200010.68-0.23-9.22
1708MoXMOX0.0006580.000000073 3095 027 49025-15.84-0.23-9.31
1487RubiesRBIES0.0049990.0000005252 06410 415 300203-8.7-0.23-13.91
2220LytixLYTX0.0005760.00000006008-1.77-0.23-25.57
1391SugarchainSUGAR0.0008640.00000009118 991137 658 000133-19.63-0.23-47.46
1256PatientoryPTOY0.0055650.00000058389 583100 002 0005900.61-0.23-16.66
2140ImageCashIMGC0.0315980.00000329005515.42-0.23-5.08
1576ArtoRTO0.0016330.0000001722 35913 694 50035-7.23-0.235.45
2048CCYCCY0.0191130.000001990890 94730015.67-0.23-4.59
1562BitcoiinB2G0.0004610.0000000524 29859 178 5008-18.61-0.2338.7
1481VoteCoinVOT0.0006720.0000000753 87080 129 10012-1.77-0.23-22.81
1617BulleonBUL0.0119090.0000012413 0561 160 00025-22.32-0.23-3.86
1384CastleCSTL0.0073950.00000077124 94916 895 70025-5.45-0.23-14.14
2279Go Cash CoinGCASH0.0096040.000001002-1.77-0.23-0.76
1593BoostCoinBOST0.0014410.0000001517 07911 855 500012.4-0.235.9
1509HawaiiHWI0.1151560.0000119941 451013.77-0.2351.39
1656BowsCoinBSC0.0015370.000000168 5285 550 100313.89-0.23-12.53
1657SlimcoinSLM0.0003840.000000048 44921 994 2009-1.77-0.23-0.81
1329GraftGRFT0.000340.00000004201 0441 283 580 00081-11.74-0.23-12.19
1266TrittiumTRTT0.0028190.00000029363 418129 248 0001086.85-0.2313.6
997smARTOFGIVINGAOG0.000960.000000171 4932 003 540 0001 057-1.77-0.23-0.76
2190QUOTATION PROJECTSQUOT0.0003840.000000040016-1.77-0.23-0.76
1281SpectrumCashXSM0.0000960.00000001311 7993 533 590 00012348.9-0.23-0.61
1436OpusOPT0.0005610.0000000678 569249 309 00051.53-0.233.31
616LikeCoinLIKE0.0060510.000000632 043 5601 002 560 0001 3553.14-0.230.84
1174XELXEL0.0095650.000001876 846100 000 000488-4.37-0.23-10.92
1360Blockparty (BOXX Token)BOXX0.0048020.0000005155 84990 000 000264-1.77-0.23-6.01
566PotCoinPOT0.0119090.000001242 659 660223 325 0002 032-14.82-0.23-18.5
514SIXSIX0.0126520.000001323 463 9601 000 000 000366 759-2.53-0.23-0.38
2064CoffeeCoinCOF0.0010560.0000001100241-10.01-0.239.16
1341PlusOneCoinPLUS10.0201690.0000021177 4338 797 3103-2.24-0.23-13.59
1645GossipcoinGOSS0.0002880.000000039 31432 327 4000-26.33-0.23-25.57
2229ScribeSCRIBE0.0016420.0000001707 073 760729.18-0.232.09
1703SydPakSDP0.025740.000002684 137160 7299-0.89-0.2357.73
1694PAXEXPAXEX0.0002880.000000035 06225 818 00049-1.77-0.2348.87
1251NoLimitCoinNLC20.0006720.00000007409 984609 823 000896-14.05-0.23-0.76
1652MNPCoinMNP0.0039380.000000418 6314 237 57078-6.34-0.239.97
932PDATAPDATA0.0005570.00000006200 918533 872 0003 006-0.05-0.2315.12
646PhorePHR0.0885520.000009221 786 68020 176 6001 1686.8-0.233.28
2203Project-XNANOX16 921.828351.761893790113-4.38-0.238.49
1224UpTokenUP0.0035540.00000037520 746184 638 000355-1.77-0.23-3.69
1697AdeptioADE0.0000960.000000014 89150 983 9004-50.89-0.23-51.32
1148GolosGOLOS0.0060510.000000631 225 860202 596 0001831.51-0.232.5
1113MintCoinMINT0.0000960.000000012 396 68024 947 300 000123.37-0.2341.82
1416ANONANON0.0118130.0000012389 7088 554 5101147.27-0.23-6.1
1283DubaiCoinDBIX0.0721290.00000751307 4964 263 170608-1.64-0.230.04
1068TRONCLASSICTRXC0.0000960.0000000144 622 4001 000 000 000 000104425.47-0.23479600
909LocalCoinSwapLCS0.0049940.00000052265 11972 562 60075 067-7.13-0.23-13.99
2059FlypMeFYP0.0112030.00000117035 277 400256-19.46-0.2328.59
2114EazyPayZaEZPAY0.0096040.0000010083-27.77-0.23-48.04
2218DelChainDEL0.0000960.00000001008-0.54-0.23-1.22
2120UranusURAC0.0006720.0000000703 500 000 00075-1.77-0.23-13.16
2150SnipCoinSNIP0.0000960.00000001010 000 000 00042-3.5-0.23326817
315S4FES4F0.0324630.000003388 678 3601 000 000 0002 2994.41-0.23-16.35
1696LightpaycoinLPC0.0008640.000000095 0085 803 4605-19.63-0.23-18.8
749ATNATN0.0110450.00000115931 120210 000 00013 898-1.77-0.23-12.21
1561WXCOINSWXC0.0042260.0000004424 4547 355 3800-29.21-0.23-16.46
872LEOcoinLEO0.0015370.00000016399 457260 280 0001 6752.81-0.23-76
353T.OSTOSC0.0085480.000000896 856 1502 088 370 000206 070-1.77-0.23-0.76
2069TechSharesTHS0.0091240.000000950646 359 000225-2.79-0.23-6.65
1573SwippSWIPP0.0031690.0000003322 759004.57-0.23-13.81
1033ExchangeCoinEXCC0.0012490.0000001326 8550662 016-1.77-0.23-7.85
625qiibeeQBX0.0032650.000000341 963 5001 380 390 0001 8131.21-0.235.45
2339ScryptaLYRA0.0267960.00000279014 689 2000-2.12-0.236.91
1612EnterCoinENTRC0.0045140.0000004714 1106 000 0007-3.82-0.23-40.2
2186ICURYICY0.0272760.0000028405 000 000 00020-0.25-0.2344.24
399FLOFLO0.0377450.000003935 750 500152 351 00014 285-3.73-0.23-22.6
771Sentient CoinSEN0.0006070.00000006821 2421 762 260 00013 577-0.31-0.23-10.75
1684RagnarokRAGNA0.0003840.000000046 10718 320 0004-1.77-0.23-1.24
1523GenesisXXGS0.0037460.0000003937 0789 898 94056.42-0.23-12.03
783InternxtINXT1.2128360.00012628763 613629 61038 9831.81-0.23-2.18
2155TheHolyRogerCoinROGER0.0003840.00000004030 413 000362.29-0.2380.19
1490TOKYOTOKC0.0001880.0000000251 392381 894 00017195.72-0.23203.77
1514vSliceVSL0.0011530.0000001238 48333 390 500193-1.77-0.23-0.76
1342PutinCoinPUT0.0001760.00000002176 2831 002 060 0001590.87-0.239.53
1279Pylon NetworkPYLNT0.5871130.00006113316 100633 858384-1.8-0.2310.55
1675AtheiosATH0.0003840.000000046 77117 625 9005-1.74-0.23-20.61
2270RcoinRCN0.0000960.000000010020.43-0.23690.45
1493BitBoostBBT0.0037460.0000003948 54050 000 000512.68-0.2364.86
1092ClamsCLAM1.0911080.000113614 371 08017 632 300338-2.23-0.23-25.88
1535GalactrumORE0.0063390.0000006632 4855 844 81014-3.24-0.2352.33
2227GramGold CoinGGC38.4176510.00400003007-1.77-0.2310.56
2357AudaxAUDAX0.0008640.00000009012 716 400026.3-0.23-30.15
1430IgnitionIC0.0658470.0000068683 2831 277 9700-6.46-0.236.65
1028Intelligent Trading FoundationITF0.0032650.0000003432 05011 500 0005 352-7.23-0.23-3.59
2028CaluraCoinCLC0.0006720.0000000709 995 310717-31.24-0.23-13.16
2046MSDMSD0.0045140.0000004706 088 400 0003822.6-0.238.48
1296CryptoPingPING0.0311180.00000324280 05310 000 000196.31-0.2361.01
2379WixlarWIX0.0023050.0000002405 330 000 0000-12.68-0.23-25.57
2284Moving Cloud CoinMCC0.0004610.0000000501 000 000 0001-41.06-0.23157.75
2031CruzbitCRUZ0.0336150.000003500626-8.32-0.23299.26
1100ErgoERG0.3837890.000039963 687 24012 911 2001-1.77-0.23-52.03
2056StreamiesSTRMS0.8693850.00009052070 119262-55.33-0.23-71.28
2318IcolcoinICOL0.0000960.0000000105 597 72000.83-0.230
1252NoirNOR0.0201690.0000021408 90920 274 100122-5.88-0.23-20.76
1478Ethereum CashECASH0.0039380.0000004155 52215 000 00026.85-0.23-3.29
1302BLASTBLAST0.0004790.00000005268 006559 361 0001352.67-0.2386.8
1649CenturionCNT0.0001150.000000018 95582 663 800217.94-0.23-34.22
1102GolfcoinGOLF0.0000960.000000013 394 180100 000 000 00010-1.77-0.23-0.76
1668EVOSEVOS0.0005760.000000067 58410 606 80014-1.77-0.23-25.57
1203GeoCoinGEO0.1964090.00002045624 6884 000 000562-2.01-0.230.42
522CommerceBlockCBT0.0191710.0000023 352 300743 257 0002 60625.48-0.2320.52
2288StrayacoinNAH0.0003750.00000004001-4.23-0.234.74
1732Know Your DeveloperKYD0.0072980.000000761 74010 186 30059-1.78-0.2317.83
1553DigiwageWAGE0.0005760.0000000627 12055 062 30010-1.97-0.23-0.76
2258DashsDASHS0.0085480.000000890029.52-0.2320.05
688ATC CoinATCC0.0037460.000000391 415 300410 000 0009 85923.58-0.23-21.01
1287BulwarkBWK0.0202650.00000211302 32715 237 600150.03-0.23-14.99
1350HoboNickelsHBN0.0025930.00000027166 35564 151 400292.01-0.23-7.6
1491SuperCoinSUPER0.000960.000000150 21752 286 4001-79.58-0.23-57.89
1381InnovaINN0.0253550.00000264128 0375 799 72038020.06-0.2319.09
1474Philosopher StonesPHS0.0094120.0000009856 6086 014 34094437.52-0.2347.36
1154SphereSPHR0.092970.000009681 160 67012 484 30036-1.67-0.2314.91
2139TellurionTELL0.0002880.000000030058-0.03-0.23-27.62
2181RubleBitRUBIT0.0000960.0000000100232.51-0.23-4.27
2228XirophtXIRO0.000960.0000001007-18.14-0.23-28.85
1325Social SendSEND0.0038420.0000004206 81853 834 500125-22.19-0.23-40.54
1291BrokerNekoNetworkBNN0.0000960.00000001287 60016 800 000 00002.69-0.239.16
2020LitecashCASH0.0002880.00000003001 065-1.77-0.23-25.57
2293RichCoinRICHX0.0002880.0000000305 925 5201-3.53-0.232.46
2277SucreCoinXSR0.0013830.00000014002-1.77-0.23138.75
652SafeCapitalSCAP2.0235390.000210691 734 4001 112 7506 031-4.27-0.23-23.17
1639RouletteTokenRLT0.0008640.000000099 88311 434 800241-1.77-0.23-0.76
2208DIPNETDPN0.0001850.00000002010 000 000 00011-0.13-0.236.73
1591PrimeStonePSC0.0008930.0000000917 73019 850 9000-15.41-0.23-32.14
1400BitcloudBTDX0.0032650.00000034106 12932 500 30017-4.58-0.23-8.82
1414BelaBELA0.0020170.0000002192 89952 606 6000-0.36-0.2348.86
1625MustangCoinMST0.0196450.0000020512 382630 34310.12-0.23-10.23
1271MotocoinMOTO0.0177680.00000185349 01132 173 30052.11-0.2338.16
919DopeCoinDOPE0.0020170.00000021235 666116 845 0004 3603.14-0.234.21
2063First BitcoinBIT0.0039380.00000041020 707 600 0002460.69-0.2327.16
2304Australia CashAUS0.0008590.0000000907 840 39014.38-0.23-1.38
1714BeatcoinXBTS0.0020470.000000213 1202 524 6900-1.43-0.23-8.05
1258RapidsRPD0.0000890.00000001386 47622 374 100 0002254.04-0.23-9.42
1264HonestHNST0.0071070.00000074364 898400 000 000154-3.08-0.230.6
1173McashchainMCASH0.0057430.0000006880 209970 068 000228.78-0.2313.91
1578Bitpark CoinBPC0.0002880.0000000321 609100 000 000265-1.77-0.23-0.76
458Haven ProtocolXHV0.3648060.000037984 306 83011 805 80066 066-1.96-0.23-5.74
1752BankcoinB@0.0021130.000000222112 100 000112.91-0.23-45.25
1441LetheanLTHN0.0000960.0000000175 397855 067 0000-1.77-0.23-37.11
2274OCOWOCOW0.0024930.00000026002-2.54-0.23276.18
1655CPUchainCPU0.000510.000000058 53216 742 00046-32.12-0.23-12.23
2036UNIGRIDUGD0.0096040.00000105 518 640561-17.46-0.23-33.39
1323FreicoinFRC0.0037460.00000039209 270100 000 0007-1.77-0.23-4.48
1503DogeCashDOGEC0.0101810.0000010643 7294 295 30020-3.59-0.23-5.23
1455WebcoinWEB0.0015370.0000001667 84970 000 0001-9.33-0.23-27.47
2252Xavander CoinXCZM0.003650.00000038003-6.68-0.23-19.76
633ALQOXLQ0.029870.000003111 931 49065 539 8001 125-3.63-0.238.3
1268LobstexLOBS0.0192180.000002358 59218 658 9003-1.77-0.23-1
1584CitadelCTL0.0018250.0000001920 01610 969 3001-18.85-0.23-7.48
2111BitCannaBCNA0.0248750.000002590089-4.71-0.23-26.35
1610BitcoiNoteBTCN0.0012850.0000001314 48511 271 90013-11.32-0.23-39.64
2125DigitalEuroDEURO0.0002880.000000030073-1.69-0.23-39.88
1486BLOC.MONEYBLOC0.0038420.000000452 5350699.14-0.231.79
1677AntiBitcoinANTI0.0003840.000000046 70917 465 200197.54-0.23-61.62
2231PointPOINT0.0017290.000000180825 7537-68.43-0.23-70.38
2026XAYACHI0.0211060.0000022009347.39-0.2310.15
2156BUCKBUCK0.0002880.000000030431 609 00036-1.77-0.2348.87
1036GoHelpFundHELP0.0021130.0000002225 66623 000 00034 722-6.04-0.23-5.05
498CajutelCAJ2.783050.000289773 763 7601 780 0006 716-1.43-0.237.07
2162ARMRARMR0.0034580.000000360033-6.94-0.2332.32
2197Pirate BlocksSKULL0.0001930.000000020014-33.41-0.23-2.56
1730HollyWoodCoinHWC0.0000960.000000012 26042 892 90040.05-0.23-14.98
2387The Universal Settlement CoinTUSC0.0000960.00000001000-1.77-0.230
2200MicroCoinMCC0.000960.0000001001396.46-0.23-17.3
1439Alt.Estate tokenALT0.0001060.0000000176 5091 069 640 0003-36.44-0.23-59.39
2330Five Star CoinFSC0.0213220.00000222000-37.82-0.230
1295BuySellBULL9.6043410.001282 35829 399142-27.86-0.23-41.63
1210MangocoinMNG0.0000960.00000001587 6216 118 500 00078-1.77-0.23-50.38
1372HeliumHLM0.0175760.00000183137 61312 984 300137-17.16-0.23-3.91
1185WebDollarWEBD0.0000960.00000001793 45012 209 600 0007-1.17-0.2328.02
1375MFCoinMFC0.0065310.00000068136 50322 152 1003-0.3-0.23-7.55
1460CROATCROAT0.0008640.0000000965 62175 917 0002401.91-0.23-10.68
1181TerracoinTRC0.035920.00000374823 84422 935 4001080.38-0.23-1.55
769DynamicDYN0.0552250.00000575822 58714 895 2005 0152.69-0.237.64
1569MarteXcoinMXT0.0059550.0000006223 3753 925 530161.5-0.23-10.82
2146MillenniumClub CoinMCLB0.0081640.000000850045-2.91-0.230
2335BithereumBTH0.0030730.00000032025 684 4000-1.77-0.2367.15
1688Project CoinPRJ0.0000960.000000015 42756 834 50010-1.77-0.23-0.69
1144e-GuldenEFL0.0778520.000008111 332 64020 940 00037-8.9-0.2314.76
1551BitCoin OneBTCONE0.0022430.0000002327 49613 157 700110-15.09-0.23-14.55
2317TycheCoinTYC0.0015840.000000160008.03-0.231.71
1434AnoncoinANC0.0375530.0000039179 2482 110 32019012.96-0.23-8.05
2047XtendCashXTNC0.0006720.000000070032737.52-0.2338.94
2194MeritcoinsMRC0.0000960.0000000106 575 630 00015-1.77-0.23-67.08
2178KeycoKEC0.0165770.000001730023-5.97-0.235.74
428Streamit CoinSTREAM0.6336940.000065984 984 11011 463 70032 512-22.5-0.2310.27
1672VectorAIVEC20.0003840.000000047 06818 399 300230.97-0.2311.37
388Po.etPOE0.0019220.00000026 037 5103 141 590 000103 916-7.94-0.23-17.46
1194DenariusD0.0961390.00001001697 0567 250 48034753.1-0.2315.51
972UnifyUNIFY0.0061460.00000064111 75818 185 1002 811-3.3-0.230.82
968CobinhoodCOB0.0002880.00000003118 4211 000 000 0005 142-26.33-0.23-0.76
1469MegacoinMEC0.0015370.0000001659 19638 521 9004-1.77-0.23-6.59
2260OCTCOINOCTC0.0000960.00000001002-0.15-0.23-5.99
2086MoneroVXMV0.0033620.000000350180 216 000146-14.05-0.23-15.28
995Taklimakan NetworkTAN0.0017290.0000001879 423348 942 00015 587-1.77-0.235.08
1492MoinMOIN0.0055710.0000005850 0918 992 230185-1.77-0.23-0.76
2004Charg CoinCHG0.0112370.00000117001 867-16.72-0.23-10.68
2057GOLD Reward TokenGRX0.0005760.00000006020 000 000258-1.77-0.23-3.78
43ETERNAL TOKENXET1.8088820.00018834169 076 000200 000 0008 682-1.96-0.2311.4
701SINOVATESIN0.0020170.000000211 296 820643 485 0009 058-1.77-0.234.21
2366TROYA COINTROY0.0000960.00000001000-1.77-0.23-0.46
555DECOINDTEP0.110450.00001152 888 52072 997 9003 8722.68-0.2320.95
2070President TrumpPRES0.0019210.0000002057 968 100 000219-6.45-0.23-5.48
1062Diamond Platform TokenDPT10.3777280.0010731117 854 20010 000 000310.31-0.2344.23
2343eGoldEGOLD0.0012490.00000013020 000 0000505.6-0.2353.8
1710QbaseQBS0.0002880.000000033 26808-1.77-0.23-0.76
1394BitradioBRO0.013830.00000144117 18013 472 7002-1.08-0.23-1.44
2289OBXcoinOBX0.0002880.000000030100 000 000 0001-1.79-0.238.48
2254Warranty ChainWAC0.0040340.000000420033.14-0.23-24.21
993EtherGemEGEM0.004130.0000004380 45819 483 1008 1140.1-0.234.68
1370XDNAXDNA0.0266040.00000277139 0035 253 700495-9.3-0.237.38
2171REOSC EcosystemREOSC0.0000960.000000010026-1.77-0.23-0.76
2380Crypto Coupons MarketCCM0.0000960.00000001000-1.76-0.23-0.76
1477BataBTA0.0110450.0000011555 8055 052 600240-4.27-0.23-48.09
2097placehPHL0.0299660.0000031200106-13.2-0.23-30.26
1045DesireDSR0.0017290.0000001817 75310 869 50015 15710.51-0.2311.65
45ThoreCoinTHR1 879.786210.19572257162 951 000100 00014 993 800-1.36-0.23-3.38
1945MaggieMAG0.0004010.0000000403 200 000 00010 421-1.53-0.237.49
2283MelonHeadsProtocolMHSP0.0002880.0000000308 334 6201-45.77-0.2346.13
1379DigitalcoinDGC0.0037460.00000039130 69734 892 8001-40.14-0.23-17.65
1285NervaXNV0.017960.00000187305 64017 017 70044-1.77-0.23-1.81
1220OrbitcoinORB0.1657710.00001726533 8843 220 62017-5.81-0.23-9.85
2296Crowdvilla OwnershipCRV0.0096040.0000010745 940 0001-1.77-0.23-0.76
947ZetacoinZET0.0009510.0000001162 755171 174 0006 0240.25-0.23-0.75
2133French Digital ReserveFDR0.0097960.0000010200661.21-0.23-2.66
2261BitexXBX0.0023050.000000240300 000 0002118.14-0.23-14.93
2369EarthsEARTHS9 604.3407641000-1.77-0.23-0.76
1479SombeSBE0.0001920.0000000254 1291 001 670 000630-2.16-0.23-77.95
1313TrollcoinTROLL0.0003840.00000004227 739592 810 0002-21.42-0.23-43.29
1883TwinkleTKT0.0025930.0000002702 000 000 00049 358-5.28-0.23143.6
1253ZENZOZNZ0.0185360.00000193398 92223 790 60049-13.43-0.23-15.62
2297HiluxHLX0.0005760.0000000605 382 68014.53-0.23-40.45
1618SkyHub CoinSHB0.0212260.0000022112 881606 8834-22.74-0.2321.85
2052Voucher CoinVCO0.0020730.00000022002728.24-0.23-2.36
2207StewcoinSTEW0.0002790.000000030026-42.21-0.24-24.01
1664BiosCryptoBIOS0.0003850.000000048 00620 821 7002-4.13-0.24-1.81
1722SekopaySEKO0.0002880.000000032 646011.97-0.24-0.76
1180XribaXRA0.0084640.00000088831 847275 000 000144-1.83-0.249.72
546HarmonyONE0.0051380.000000532 994 84012 600 000 0002 362 770-5.77-0.24-9.77
1746ZoombaZBA0.000029071124 703 3000-1.51-0.24-0.76
2438DomocoinDOM0.0073420.000000710985 41311.92-0.248.97
834DatawalletDXT0.0013530.00000014527 9351 000 000 000139 810-3.44-0.24-17.26
408ParticlPART0.5780190.000060185 521 5509 552 54017 556-2.36-0.24-16.83
464Litecoin CashLCC0.0062520.000000654 155 510664 704 0003 544-5.61-0.24-41.21
380LockTripLOC0.4113830.000042836 151 07018 585 9002 605-8.67-0.24-9.96
2381ConsortiumCSM0.0012790.0000001301 621 960044.96-0.24-9.73
162HyperionHYN0.083240.0000086726 367 60010 000 000 0002 529 320-0.17-0.24-6.13
1676LetItRideLIR0.0001790.000000026 73337 696 7003-56.32-0.24-6.18
1297LatiumXLATX0.0026680.00000028279 945300 000 000223-2.67-0.243.77
732MonetaryUnitMUE0.0058430.000000611 071 100183 321 0001 524-4.56-0.24-13.13
1282SolarisXLR0.1717480.00001788310 6841 808 9706-11.69-0.24-11.48
518CaspianCSP0.0076330.000000793 427 2901 000 000 00014 041-3.4-0.243.98
1352RivetzRVT0.0067460.00000069177 050200 000 00038.48-0.24-23.75
720VouchForMeIPL0.0050110.000000521 146 620300 000 00033 9072.25-0.2420.34
1594ArbitrageCTARCT0.000160.0000000216 763150 730 000421.83-0.24-17.24
1727BitMoneyBIT0.00002902 38687 904 50011-1.4-0.24-0.34
1770HireGoHGO0.0002530.000000031 571100 000 000230.18-0.24-25.85
1076Spectre.ai Dividend TokenSXDT0.1536010.0000159912 606 600140 271 000252-6.58-0.240.21
908PAL NetworkPAL0.0006070.00000006266 1571 000 000 0007 450-12.57-0.24-10.43
647CryptoceanCRON0.2759780.000028731 785 370100 000 00017 234-0.46-0.24-0.89
1526ALAXALX0.0024830.0000002651 5311 000 000 0000-6.73-0.24353.54
1620InvacioINV0.000880.0000000916 99419 313 3000-2.89-0.24-28.29
708AirblocABL0.0049370.000000511 245 900373 218 0002 484 8001.8-0.24-2.57
1BitcoinBTC9 618.0600891175 403 000 00018 236 80032 488 200 000-1.64-0.25-0.6
969HeartBoutHB0.0022070.00000023118 08763 695 3008 897-1.76-0.25-1.08
1732CatoCoinCATO0.0002180.000000034 00518 349 7003-49.77-0.25-81.73
17Huobi TokenHT4.5441760.000473141 060 480 000500 000 000199 649 000-3.63-0.25-2.51
809StakeCubeCoinSCC0.1986840.00002069651 3134 577 1302 222356.06-0.25-4.81
2165MNPROMNPR0.0000960.0000000100301.9-0.25-55.13
1470ETHPLODEETHPLO0.0013650.0000001459 13250 000 800163-26.63-0.25-13.52
1620Save Environment TokenSET0.0199120.0000020619 14255 000 0001225.68-0.2519.63
2247HUDDLHUDDL0.0003880.000000040100 000 00080.33-0.2567.04
1579Bitcoin 21XBTC210.0271370.0000028321 5227 093 1101-3.91-0.2519.63
595BlackCoinBLK0.0381130.000003972 279 00059 795 6004 588-1.64-0.250.09
3281World1WO0.3215570.000033487 928 42037 219 50019 537-5-0.2510.81
1262ATMChainATM0.0000790.00000001366 67110 000 000 0000-14.07-0.25-34.95
2170Chain FinanceCFC0.0052050.0000005400262.64-0.254.96
1178PlaygroundzIOG0.0306160.00000327873 9352 200 000 000625.49-0.25-15.19
1250SyncFabMFG0.0020940.00000022411 509868 459 000161-6.27-0.25-1.44
2386MarginlessMRS0.0000960.000000010130 013 0000-1.69-0.253138.66
2075GCN CoinGCN0.4704210.000048980018517.38-0.25-18.97
144CrypteriumCRPT0.3321190.0000345833 087 00099 623 900185 652-9.26-0.26-10.87
1713NullexNLX0.0000960.000000013 89051 530 0002-2.83-0.26-0.33
193MetalMTL0.3213960.0000334620 628 40066 588 9001 414 740-4.73-0.26-9.21
1702IconicICON0.0086510.00000095 129592 8942-1.74-0.26-36.84
292Fetch.AIFET0.039390.00000419 865 6001 153 000 0009 477 680-6.26-0.26-12.91
1733BioBarBIOB0.0018280.000000191 618985 7561-2.67-0.262.65
1761AzartAZART0.0000960.000000013984 146 3803-2.83-0.26-0.55
1497PRiVCYPRIV0.0028170.0000002946 51122 176 0003-0.64-0.26-7
2226LightBitLITB0.009670.0000009900142.64-0.260
1910CurioCUR0.3025340.000031502 000 00025 692-0.26-0.26-1.69
910StartcoinSTART0.0058570.00000061264 01970 782 2004 179-0.69-0.2688.81
253CindicatorCND0.0068510.0000007112 940 8002 000 000 00031 548-5.33-0.26-8.06
2191Bitcoin SilverBTCS1.391670.00014490015-14.46-0.26-48.55
1223DinastycoinDCY0.0002880.00000003556 7101 930 540 00040-2.83-0.26-0.55
1132Aurum CoinAU5.2209950.000543611 558 060298 4233826.64-0.26115.43
1195I0CoinI0C0.0355030.0000037745 40320 995 80051-1.88-0.26143.93
881SPINDLESPD0.0001030.00000001353 96010 000 000 0003 1607.66-0.2718.04
931SparkpointSRK0.000040202 91415 000 000 00049 193-0.4-0.27127.41
1152indaHashIDH0.0029720.000000311 188 430400 000 000210-9.95-0.27-17.77
1389PhotonPHO0.0000040121 64532 788 600 000218-2.62-0.273.63
1368Emerald CryptoEMD0.0073810.00000077141 10419 117 10041.63-0.27-29.03
165FactomFCT2.8488020.0002966225 288 7008 876 96037 679-3.88-0.27-5.37
1724EcoCoinECO0.00220.000000232 5851 175 9001-13-0.27-6.68
1107AeonAEON0.1770520.000018432 802 99015 831 500841-3.29-0.27-5.37
417sUSDSUSD0.9690240.000100895 384 1105 556 220107 7210.06-0.27-1.51
588PlutonPLU2.8255480.000294192 401 72020 000 0001 72218.46-0.277.2
1153GridCoinGRC0.0029320.000000311 168 510429 236 00020-3.32-0.27-5.28
53ZBZB0.2868530.00002987132 896 0002 100 000 00042 635-2.67-0.27-23.05
2218SpiderVPSSPDR0.0002430.0000000303 052 1404-25.12-0.27-18.68
925Catex TokenCATT0.0002870.00000003225 1692 000 000 0006 736-1.95-0.27-5.5
799MESGMESG0.0107590.00000112679 528250 000 0003 263 240-1.52-0.276.31
1535EtheeraETA0.000007052 3129 919 300 0006-7.38-0.27141.33
840PirlPIRL0.0076060.00000079499 21765 637 6007 677-0.94-0.275
1860TCLBTCLB1.6019160.000166790085 091-1.27-0.27-2.44
1560REBLREBL0.0001660.0000000228 850326 480 0000-3.95-0.27-44.59
1922MediBitMEDIBIT0.0000040050 000 000 00019 115-13.41-0.27-24.28
738MEET.ONEMEETONE0.0005350.000000061 022 68010 000 000 00014 144-0.75-0.275.31
1673PosExPEX0.0028170.000000296 9112 453 2400-8.25-0.28-1.75
314QuarkChainQKC0.0036340.000000388 717 6605 726 750 0001 675 650-12.23-0.28-27.18
129ElectroneumETN0.0039870.0000004239 899 30010 007 500 000190 2042-0.284.19
2357MiacoinMIAC0.0044910.00000063000-0.73-0.28-0.77
290ELITIUMEUM1.0060230.000104759 914 810332 200 000182 691-3.77-0.28-4.66
1581Metal Music CoinMTLMC30.0003860.0000000430 77779 719 1000-0.94-0.28-2.14
2160Maya Preferred 223MAPR29.9120970.003114440250 000 00033-24.69-0.28-39.47
497DropilDROP0.0001660.000000023 775 24030 000 000 00097 979-8.71-0.280.96
603AI DoctorAIDOC0.0038610.00000042 161 920777 778 000129 005-6.5-0.28-6.89
1647VeriMEVME0.0000510.000000019 037400 000 00042-72.17-0.28-5.37
1427BetterBettingBETR0.00030.0000000384 697300 586 000314-19.27-0.28-29.31
26ZcashZEC58.9573290.00613861538 237 0009 129 260341 600 000-4.03-0.29-4.25
579SenseSENSE0.0048660.000000512 475 7501 455 340 0002 4118-0.2930.06
2027ChintaiCHEX0.0045530.0000004701 000 000 000738-3.42-0.2914.88
1170CEEK VRCEEK0.0017760.00000018912 0321 000 000 00075-2.83-0.2915.56
446NeumarkNEU0.1173610.000012224 639 87072 066 90024 341-6.15-0.29-8.3
2018EmanateEMT0.0150.000001560208 000 0001 111-5.17-0.2968.84
1533LOCIcoinLOCI0.0008130.0000000833 633100 000 000404.12-0.296.84
293SkycoinSKY0.5786240.000060259 836 61025 000 000168 853-6.89-0.29-6.97
377Blue ProtocolBLUE0.3468610.000036126 196 970100 000 0001 206 220-11.6-0.2911.45
1215ZippieZIPT0.0020720.00000022561 9171 000 000 000949-1.84-0.2918.97
316Huobi Pool TokenHPT0.0078180.000000818 599 5909 891 140 0001 059 410-4.53-0.29-7.63
52Bitcoin DiamondBCD0.7198570.00007495134 248 000189 493 00010 901 500-2.67-0.29-9.12
1390SociallSCL0.0072250.00000075120 75416 714 000750.73-0.29-16.01
1274REALREAL0.03340.00000348335 86119 717 3004292.54-0.29-10.57
862TCASHTCASH0.0121920.00000127429 14888 000 0004 353-4.52-0.29-6.79
1305MasariMSR0.0222820.00000232258 92411 620 400208-6.74-0.299.85
797PaytomatPTI0.0041660.00000043691 6843 600 000 00051 5030.22-0.29-6.63
68NexoNEXO0.1786840.0000186100 063 0001 000 000 00016 252 900-7.82-0.29-9.45
1560ICO OpenLedgerICOO0.1100330.0000106851 270465 95206.31-0.29972.32
326CONUNCON0.0028070.000000297 988 4205 000 000 000170 188-1.78-0.29-10.23
1510EthouseHORSE0.0006210.0000000647 43190 784 1006-1.15-0.2957.75
2212Traders TokenTRDS0.0000030009171.09-0.290
814AmonAMN0.001080.00000011635 2561 209 960 0001 207-6.38-0.29-11.64
177BancorBNT0.3255440.000033922 510 90069 148 60040 249 600-4.62-0.294.63
2214SUBSUDIOSUBS51.0663840.005221021 000 000651.89-0.290.99
1519ElementeumELET0.0075610.0000007937 71050 000 00072-5.68-0.296.28
392WagerrWGR0.0317180.00000335 928 140208 284 00015 373-9.12-0.3-14.34
1193QwertycoinQWC0.0000070713 151106 124 000 000697-1.75-0.3-22.85
1726Block ArrayARY0.00003702 54088 409 9000-3.78-0.3-97.59
1728RonPaulCoinRPC0.0025370.000000262 5891 020 5601-5.04-0.3-80.21
662SwarmSWM0.0215990.000002251 688 78099 535 1002 421-4.48-0.3-0.77
1522SignatumSIGT0.0003440.0000000437 139107 973 0005-6.9-0.3-19.84
23HedgeTradeHEDG2.6979970.00028091777 586 0001 000 000 0001 120 880-1.01-0.32.29
1818FOINFOIN1.6929910.00017627091 217 900330 060-58.83-0.3-52.12
1339HedgeHDG0.0573660.000006212 8095 100 0300-8.34-0.3-19.46
1179SolarCoinSLR0.0146550.00000153840 56998 034 900 000311-3.08-0.317.68
115Cryptoindex.com 100CIX1000.7536560.0000784747 035 500300 000 00058 262-2.63-0.3-2.72
1471Octoin CoinOCC0.1049960.0000109358 2871 221 6000-34.28-0.3-19.3
682KryllKRL0.0559340.000005821 481 14049 417 30013 664-5.71-0.3-8.46
1771Aidos KuneenADK1.2642450.00013163025 000 0002 613 980-16.26-0.3-20.29
1007VIVOVIVO10.4306890.001456 085 1006 196 930156657.63-0.3465.45
2210CountinghouseCHT0.000320.0000000309 682 3309-1.3-0.3-0.28
905IXTIXT0.0078020.00000081279 15565 778 8002 8376.41-0.31-30.28
21Crypto.com CoinCRO0.0602210.00000627830 610 000100 000 000 00015 752 900-1.24-0.311.75
2242United Korea CoinUKC0.0000100778 764 0004-1.84-0.31-0.41
2308BiNGO.Fun7770.0001190.00000001010 000 000 0000-1.98-0.31120.71
2221BlessingBLES0.0008650.00000009008-9.79-0.3129.12
2084HavEtherTokenHET0.0045490.0000004700151-16.18-0.31-24.02
1572HerculesHERC0.0004370.0000000436 063177 593 0002-0.56-0.31-0.81
200Infinity EconomicsXIN0.0021350.0000002219 213 7009 000 000 00016 583-0.85-0.31-1.04
1644INDINODEXIND0.0000109 3631 014 100 0001-1.84-0.31-50.41
2175Classic BitcoinCBTC0.0015270.0000001605 123 58025-28.4-0.31-35.52
1868Swyft NetworkSWYFTT0.3298810.000034350750 00068 00722.56-0.3118.73
1336BUZZCoinBUZZ0.000010191 99920 000 000 00068-41.21-0.31-45.98
1067Insight ChainINB0.4727260.00004922165 408 00010 000 000 000251-1.15-0.31-3
1475ArepacoinAREPA0.0033340.0000003556 41316 923 2006110.7-0.311.31
1440Ethereum Gold ProjectETGP0.000013075 6806 000 000 0001660.87-0.311.75
229EidooEDO0.2153810.0000224315 495 90088 281 100218 898-4.9-0.32-4.62
481AgrelloDLT0.0460190.000004793 956 640130 271 00079 308-3.7-0.32-5.72
2060HoardHRD0.0200560.00000209002562.75-0.32-3.19
2259easyMINE TokenEMT0.0006670.000000090030.63-0.32-12.61
731Next.exchangeNEXT0.3365780.00003881787 04222 334 7002 586-11.59-0.32105.62
1422ShadowCashSDC0.0132560.0000013888 7536 695 13099.36-0.32-0.54
929SoMee.SocialONG0.0028970.0000003212 491150 000 0001 7305.88-0.32-12.95
852XPAXPA0.0080790.00000084461 93710 000 000 0001 900-3.29-0.3213.25
16302GIVE2GIVE0.000025012 929522 838 0000-35.21-0.32-45.13
1936EndorsitEDS0.000060.000000010100 000 000 00013 016-0.13-0.32-8.71
2015CrebitCBT0.052130.00000542001 199-3.29-0.32-33.04
2399Endless Game TokenET0.0002630.000000040003.58-0.3271.93
223LokiLOKI0.3494720.0000363916 110 30046 099 000214 147-2.82-0.32-4.59
1222TarushTAS0.0000930.00000001556 14021 000 000 000460.58-0.32-1.1
1602OP CoinOPC0.000013023 3862 473 660 0002-7.3-0.3297.91
2321OFCOINOF0.0000430051 200 000 0000-3.3-0.32-5.55
1437LHTLHT0.0016670.0000001783 3261 000 000 0001-6.53-0.32-9.15
1008HyperQuantHQT0.0005540.0000000652 161200 000 000193 353-2.11-0.33-7.52
1484NetrumNTR0.0363970.0000037260 0562 577 20022-10.83-0.33-19.4
2340LevelApp TokenLVL0.0000030010 000 000 0000-9.73-0.33-26.44
1852BitUP TokenBUT0.0015550.0000001601 000 000 00098 545-3.05-0.33-8.06
1343MannaMANNA0.0002680.00000003175 6362 360 630 0002-13.05-0.33-19.36
1138EcobitECOB0.0034440.000000361 530 6808 888 890 0006-2.14-0.3360.91
2360Global Coin MarketGCM0.000046001 000 000 0000-6.35-0.33-51.91
2228OceanChainOC0.0000970.0000000100231.54-0.33-38.42
1700OceanlabOCL0.0000860.000000014 02150 000 00002.61-0.33-16.12
2359MotionXMN0.0001430.0000000208 586 8400-0.97-0.33-0.8
1500PiplCoinPIPL0.0005780.0000000646 3447 329 760 0001-3.5-0.33-25.31
1399SRCOINSRCOIN0.0000210106 19415 000 000 000188-32.13-0.33-27.59
1529Kind Ads TokenKIND0.0008160.0000000934 47361 000 00057.39-0.33-10.75
524TERATERA0.0039630.000000413 347 5201 000 000 0002 567 53028.86-0.3318.67
1110Global CryptocurrencyGCC0.0020230.000000212 564 4101 657 730 000405-3.5-0.334.57
190GnosisGNO18.846770.0019623220 818 00010 000 00052 620-3.79-0.33-5.25
457AppCoinsAPPC0.0430550.000004484 307 860246 203 000319 024-8.77-0.33-10.31
11CardanoADA0.0573330.000005971 486 490 00031 112 500 000187 849 000-2.82-0.34-1.85
2368PinecoinPINE0.0204870.00000213000-67.76-0.34-0.33
2249FundTokenFUNDZ0.0010350.00000011079 796 600275.06-0.348.31
2287ChainZillaZILLA0.0849660.00000993002-1.36-0.34130.57
1354Plus-CoinNPLC0.0003440.00000004161 821900 000 0006128.28-0.3419.19
1345Primalbase TokenPBT139.3198350.01450592174 1491 250114-3.64-0.34-1.02
347DDKoinDDK4.2370210.000441167 245 31045 000 0001 227-3.03-0.34-3.91
806BitcoinZBTCZ0.0001030.00000001662 4676 401 270 00013 645-3.82-0.343.84
961BoutsProBOUTS0.0017540.00000018134 3782 000 000 00039 625-3.97-0.34-3.83
930MetaMorphMETM0.0013550.00000014205 040179 950 00083 45985.98-0.34112.92
1707Bankcoin CashBKC0.00000803 3721 000 000 0001-49.19-0.35-91.23
2238BUDDYBUD0.0000030067 000 000 00056.67-0.35-0.34
2235TrickyCoinTRICK0.0053440.000000560061.45-0.35-14.06
1093MindsMINDS2.8172880.0002922 543 9008 002 00010.5-0.35-49.74
1006WABnetworkWAB0.000006052 38517 869 500 0002 795-1.87-0.35-25.58
379V-IDVIDT0.1369790.000014266 174 55059 099 200726 4592.18-0.35-30.38
49OmiseGOOMG1.0514140.00010947147 456 000140 245 000137 082 000-4.35-0.35-7.56
100StatusSNT0.016920.0000017658 721 4006 804 870 00036 680 500-9.19-0.35-10.59
246NewYork ExchangeNYE4.1699360.0004341713 514 600368 521 0002 941 130-2.1-0.35-1.34
1665HoneyHONEY0.0277350.000002912 645455 9551-6.05-0.35-8.45
1387Safex CashSFX0.0036340.00000038133 82141 822 4005-6.05-0.35-71.35
3XRPXRP0.2654750.0000276411 614 400 00099 991 100 0001 744 590 000-3.05-0.36-5.64
751MoneytokenIMT0.0000980.00000001922 38119 155 700 00040 6610.16-0.3618.59
2177Rigo TokenGRG0.8399630.000116210017-0.16-0.360.18
1659electrumdarkELD0.0021530.000000228 3943 900 000522-23.96-0.36-6.14
1215ObserverOBSR0.0003560.00000005476 68511 286 100 0000-0.68-0.36-29.24
320CryptoFrancXCHF1.0237880.00010668 426 7908 231 0004 2180.44-0.361.62
485PrometeusPROM0.7921090.000082473 881 33020 000 000301 660-11.52-0.36-14.21
495Bitrue CoinBTR0.0382210.000003983 785 760998 948 000984 476-3.08-0.36-6.48
220BitKanKAN0.0025850.0000002716 177 20010 000 000 000711 055-4.39-0.36-8.04
1887DataKYCDKYC0.0194710.000002030046 778-6.33-0.36-68.6
1186CannabisCoinCANN0.0102230.00000106789 54091 859 200120.97-0.36-8.16
1734ChronosCRX0.0001090.000000018 04373 730 00002.72-0.367.45
1047Alpha CoinAPC0.0005210.0000000517 44565 000 00027 576-3.42-0.36-15.22
2374hydroxydeHDRX0.000170.00000002000-33.89-0.3752.86
2355PlayerVsPlayerCoinPVP0.0000080000-77.1-0.37-96.87
294Sport and LeisureSNL0.0144760.000001519 766 750963 252 000317 834-1.13-0.372.78
1732VapersCoinVPRC0.00000302 1211 635 120 000027.1-0.372.63
1814OlympicOLMP0.0000050701130 598 00001.9-0.3713.41
661EdenEDN0.0027170.000000281 690 4401 000 000 0001 065 340-3.48-0.37-12.73
1659OrigamiORI0.005780.0000005624 4255 527 380506.62-0.372.82
1075UnobtaniumUNO72.651720.0075644714 657 700201 753504-3.5-0.37-1.92
1128SyndicateSYNX0.2450960.000023737 970 03036 232 30008.34-0.375.33
1147BrickblockBBK0.0170030.000001771 277 490265 000 0001462.44-0.37-0.83
2051BitcoinSoVBSOV0.0213590.0000022200285-15.48-0.37-8.92
1497InterCroneICR0.0041680.0000004361 65317 910 60002.29-0.3727.38
1355RepmeRPM0.0000030161 310100 000 000 0000-3.7-0.383.42
1658CustomContractNetworkCCN0.00000508 444890 000 000 00003.52-0.3819.91
2370AdiomanADMN0.0000030010 000 000 0000-3.7-0.38-1.52
41LiskLSK1.4489730.00015087177 068 000138 288 0003 323 680-4.91-0.38-15.62
2359Obitan ChainOBTC0.0000030020 313 000 0000-5.78-0.38-9.5
324Agoras TokensAGRS0.1914150.000019938 037 11041 988 00013 5840.45-0.386
805BOMBBOMB0.6967420.00007254663 436952 98665 726-1.54-0.3811.72
2391Tercet NetworkTCNX0.0000080000-3.46-0.384.26
1980IOUIOUX0.0161590.000001680800 000 0003 740-2.32-0.38-0.88
61CryptonexCNX2.0164780.00020995112 290 000107 135 0002 152 740-1.17-0.38-0.93
2382ReloadRLD0.000003005 088 520 0000-73.42-0.38-7.8
1133UpfiringUFR0.0718120.000007481 551 14024 000 00053631.37-0.38111.82
1635ARAWARAW0.000005010 3864 665 370 0007-3.34-0.38-61.63
454PeculiumPCL0.0021490.000000224 382 2702 206 260 000172 768-0.48-0.38-21.46
1692QuebecoinQBC0.0005770.000000065 1088 858 2708-73.36-0.38-54.53
2375GlobexGEX0.0000050000-0.92-0.38-28.44
1725Decentralized Crypto TokenDCTO0.00000302 5816 300 000 0000-3.7-0.38-1.52
1755ORIUMORM0.0000030104200 000 0002-73.42-0.38-86.57
726NeworkNKC0.0074750.000000781 103 2601 000 000 00040 228-6.25-0.39-7.28
2037LemoChainLEMO0.0021460.0000002201 600 000 0005515.21-0.39-6.03
1196ALISALIS0.0330720.00000321 302 82075 200 0000-3.36-0.39-18.08
1131PandacoinPND0.0000480.000000011 562 67032 514 900 0009107.42-0.39100.17
55MixinXIN277.4628360.02888932132 152 0001 000 00034 131 6004.86-0.397.92
321XinFin NetworkXDCE0.0014220.000000158 228 37015 000 000 000360 375-3.29-0.39-2.98
623eosDACEOSDAC0.0029870.000000311 973 5201 200 000 000182 179-0.79-0.394.09
761UnificationUND0.0194730.00000203875 1051 000 000 00096 6435.14-0.399.81
1455BodhiBOT0.0019550.0000002278 206100 000 00018.49-0.3914.63
1738BitDiceCSNO0.00002601 793100 000 00000.27-0.391766.68
2436SportsCoinSPORT0.0004080.00000004019 800 00013.12-0.39141.6
1434Signals NetworkSGN0.0009560.000000184 288185 000 00020-0.81-0.39-13.41
659ICE ROCK MININGROCK20.1079110.000011241 696 83015 724 30038 37724.79-0.3927.3
1861CybereitsCRE0.0011710.0000001201 000 000 00078 3200.68-0.394.57
313OSTOST0.0119110.000001248 745 740800 000 000214 281-4.96-0.39-20.61
288TaelWABI0.1364310.0000142110 054 900100 000 000595 567-10.09-0.39-13.05
2415BergCo CoinBERG0.0003890.0000000402 464 3800-1.62-0.434.38
1982GosamaGOS0.2797770.000029260200 000 00011 44815.29-0.412.33
2364BambooBOO0.124610.00001294000-1.73-0.4-0.52
1457BitnationXPAT0.000002067 06442 000 000 0001582.27-0.40.4
2360CryptoSudoSUDO0.0000070000-2.5-0.4-9.98
2106M2OM2O0.0002020.00000002035 000 000 000280-51.88-0.438.39
1891CARATCARAT0.8649040.0000900502 000 00044 983-3.13-0.4-2.93
1260ScalaXLA0.0000450385 2268 749 830 000269-16.83-0.4-12.33
1342SatoshiMadnessMAD0.0000970.00000001193 1852 000 680 00010-0.43-0.42889.47
1697CannationCNNC0.0018520.000000194 5872 476 8901-0.26-0.4-7.6
1496BitzenyZNY0.0007830.0000000859 225197 510 0002162.16-0.4-15.92
2445EggCoinEGG0.0036850.00000038000-2.58-0.4-33.83
77MCOMCO5.6882670.0005922689 839 50031 587 70076 202 9000.95-0.46.11
952ArbidexABX0.0078070.00000081158 90125 000 00024 549-2.74-0.41-2.16
861GoNetworkGOT0.0059870.00000062431 029100 000 000341 901-3.41-0.41-2.96
31VeChainVET0.0064870.00000068359 734 00086 712 600 000127 133 000-4.41-0.41-0.07
66KuCoin SharesKCS1.2411260.00012923101 587 000171 850 0009 261 480-0.36-0.41-0.56
340EgretiaEGT0.0017780.000000197 498 5908 000 000 0003 128 780-8.1-0.41-12.44
1620FrankoFRK0.0175970.0000018116 378930 76741.49-0.4196.18
348LevolutionLEVL0.2426040.000025267 232 830311 000 00082 371-2.09-0.41-5.4
114FABRKFAB0.0099290.0000010347 602 40055 000 000 0002 558 610-5.57-0.41-18.05
1970Atlas TokenATLS0.0100390.000001050875 000 0005 400-3.49-0.41-11.07
1264VitesVITES0.000010356 09436 862 800 0000-0.41-0.41-5.85
1231MallcoinMLC0.0034080.00000035600 355231 229 0000-2.19-0.42-1.82
699NasdacoinNSD0.0620050.000006461 328 34021 423 100427 8682.58-0.426.78
268PolymathPOLY0.0241990.0000025211 813 3001 000 000 0006 241 130-10.64-0.42-17.5
709NuSharesNSR0.0004480.000000051 243 4503 134 650 0001 756-22.61-0.42-1.79
470RealTractRET0.0003860.000000044 087 15024 600 000 00015 043-1.46-0.4224.71
382GuldenNLG0.0121050.000001266 131 260506 504 00012 956-4.45-0.426.85
1108EtherollDICE0.5315070.000055033 721 4107 001 6202720.04-0.4220.52
1119MooncoinMOON0.0000102 158 710226 517 000 000172-3.83-0.4227.41
922AutonioNIO0.0021310.00000022226 844150 000 0009 90211.88-0.42-0.3
1786TOPBTC TokenTOPB0.0089670.00000093001 138 330-3.17-0.42-3.37
1072Newton Coin ProjectNCP0.0001280.0000000123 297 500181 530 000 0002-2.57-0.4230.92
660OuroborosOURO0.21340.000022221 693 21015 489 10055 825-0.79-0.4256.8
1650Ethereum GoldETG0.0007460.000000088 95524 000 0000-2.48-0.423.99
1594xEUROxEUR1.0329510.000106221 09120 41910-1.91-0.42-5.44
50AugurREP12.9714920.00135059142 686 00011 000 0009 823 770-3.4-0.42-4.13
1248Nebula AINBAI0.000330.00000003414 1944 890 670 0007510.58-0.42187.93
1263savedroidSVD0.0001360.00000001365 3456 997 580 00021539.46-0.4246.68
1000GiantGIC0.0098640.0000010369 8657 083 1102 856-2.34-0.42-1.43
1721Help The Homeless CoinHTH0.00000202 6911 135 450 0005-75.47-0.42-97.55
6LitecoinLTC74.1852440.007724144 759 750 00064 160 3004 972 230 000-2.57-0.433.48
1502ZenadZND0.0012740.0000001344 83835 198 5002-2.02-0.43165.33
858ZillaZLA0.0073580.00000077441 45360 000 00011 579-4.8-0.43-11.83
675DaTa eXchangeDTX0.0205110.000002141 578 700225 000 0007 2142.99-0.43-1.58
254inSureSURE0.024520.0000025512 808 60088 000 000 00014 232-23.93-0.43-60.22
1245StrongHandsSHND0.0000260418 02616 716 900 000102-4.33-0.43-8.4
1065BenzBENZ0.0000970.000000015786 680 4701 34344.15-0.43-6.45
1423WandXWAND0.0074220.0000007690 87216 013 3000-0.04-0.4317.31
1726PayConCON0.000110.000000012 52923 042 6000-58.18-0.43-97.83
1832EMOGI NetworkLOL0.0008910.00000009021 000 000 000214 560-7.37-0.43-24.92
1620UltraNote CoinXUN0.0000630.0000000112 84319 315 900 000228-21.69-0.435.23
1419FujiCoinFJC0.000035089 3222 574 880 0001-10.71-0.43192.09
2354FlaCoinFLA0.0006680.0000000701 661 83002.27-0.43-37.68
1488Level Up CoinLUC0.0000520.0000000151 6401 298 120 0004-0.14-0.44-20.88
1749Stake ShareSSX0.0006810.000000071 86801-1.64-0.4417.46
1197SkychainSKCH0.0881680.00000918659 96312 360 000233-4.48-0.44-20.54
1682BumbaCoinBUMBA0.0004180.000000049 75223 335 7005-2-0.44-28.49
1243BeatzCoinBTZC0.0003090.00000003423 1523 000 000 000385-5.3-0.44-16.4
358AchainACT0.0069810.000000736 717 6801 000 000 000640 375-4.76-0.44-7.18
915uPlexaUPX0.0001180.00000001245 6542 082 000 0006 160-3.67-0.44-18.01
1074EnvionEVN0.1296350.000013516 518 800127 425 00042-4.58-0.4411.59
1032Ether Kingdoms TokenIMP0.0039460.0000004128 23513 000 00024 965-4.03-0.4410.02
1926MEXMEX0.0003930.0000000401 940 000 00016 343-3.89-0.44-10.58
866BiblePayBBP0.0002010.00000002413 0722 055 500 0008 724-9.02-0.44-22.84
1736JoincoinJ0.0010780.000000113 6343 370 57095.13-0.44-55.9
1810TCHAppTCHAPP0.4728560.0000492300377 53075.61-0.44-11.8
1037ThingschainTIC0.000002025 63626 000 000 00011 146-3.45-0.443.23
2096BAICBAIC0.0000180001064.2-0.446.37
1963SoPaySOP0.0001840.0000000204 500 000 0006 482-3.87-0.44-14.29
998WITChainWIT0.000036071 0222 000 000 00015 6184.79-0.4417.72
2227BitcoinGenXBGX0.0022210.000000230822 8669-0.42-0.44260.91
1930HelpicoHELP0.1305440.0000135905 008 58014 744-3.3-0.44-8.86
2288GenixGENIX0.0001940.00000002088 188 1002-1.65-0.44-96
964Profile Utility TokenPUT0.0027510.00000029124 611100 000 00013 295-0.04-0.44-7.16
2110BTCMoonBTCM0.0008530.00000009021 000 000920.83-0.44-46
1923Decentralized Service Level AgreementDSLA0.000034009 000 000 00017 7364.61-0.4460.08
2344CarBlockCAR0.0000780.0000000101 800 000 0000-3.44-0.45-1.5
645FlowchainFLC2.6145070.000272221 804 2001 000 000 000135 071-3.38-0.45-11.82
2239AceWinsACW0.0131260.00000135008-1.25-0.454.53
2141NeedycoinNED0.0346780.000003610734 427542.58-0.455.44
877EBCoinEBC0.0000850.00000001387 69210 295 100 0001 856-21.52-0.45-12.42
1822MinterBIP0.0232990.0000024301 755 330 000255 185-4.05-0.45-0.77
2245Banque UniversalCBU0.3235250.0000319900320.95-0.453.03
2130TCOINTCN0.0022360.00000023074 488 900105-1.98-0.45-81.45
1259Electrify.AsiaELEC0.0007290.00000008385 940750 000 0002714.41-0.4510.65
1141ATLANTATL0.0260360.000002711 410 51054 175 00028510-0.45-22.84
1332PeepCoinPCN0.0000020199 645129 131 000 000282-2.63-0.453.26
1571Japan Content TokenJCT0.0000780.0000000122 8922 500 000 00016-69.51-0.45-53.62
2044FUNDChainsFUND0.0000780.00000001004050.1-0.4513.69
2115Zhixin ChainZXT0.0002340.000000020082-63.02-0.45-60.07
1116ShipChainSHIP0.0086140.00000092 250 060500 000 00064-4.61-0.45-10.21
1607Kora Network TokenKNT0.000044014 851712 500 00019-3.43-0.45-44.19
10079999990.000240.0000000352 1621 000 000 0002 686-54.98-0.450
1426KanadeCoinKNDC0.000016085 45710 000 000 0001-3.4-0.4518.24
265StormSTORM0.0016010.0000001711 954 20010 000 000 000366 060-8.63-0.453.87
1053YoloCashYLC0.0004240.0000000412 51548 888 9003 206-17.59-0.46-16.81
2EthereumETH260.2366610.0270957328 586 200 000109 847 00016 342 400 000-3.43-0.46-1.5
1145Fast Access BlockchainFAB0.045550.000004741 289 98040 663 000363-0.6-0.46-4.24
2230Saturn DAO TokenSATURN0.0019520.000000201 000 000 000744.84-0.4634.32
1219Zen ProtocolZP0.0237480.00000247537 57826 631 400761-3.44-0.46-40.09
1382RightMeshRMESH0.0017910.00000019127 409129 499 00029-3.44-0.46-1.5
1495Asura CoinASA0.0002180.0000000248 0611 000 000 00089-16.8-0.46-15.13
520VeriDocGlobalVDG0.0004190.000000043 383 99050 000 000 00074 9699.48-0.46-17.83
567Grid+GRID0.0676740.000007052 655 290300 000 0007 083-54.35-0.46-15.26
1048BitWhiteBTW0.0004690.0000000517 01860 342 9002 157-6.05-0.46-10.46
871DOWCOINDOW0.0338370.00000352400 8082 000 000 0002 566-5.62-0.46-22.53
1931ValueChainVLC0.0020820.000000220300 000 00014 560-3.44-0.46-1.5
1783Line quality chainLQC0.0510160.00000531001 333 410-3.44-0.46-66.25
2301Action CoinACTN0.000039000120.68-0.46-26.13
1521BERNcashBERN0.0005260.0000000537 44471 234 3002-11.62-0.46-12.31
2215Łukasz Kos TokenKOS0.0014320.000000150096.22-0.4655.23
531BloomBLT0.0595470.00000623 194 270150 000 0003 50469.59-0.46-96.58
689EncrypGenDNA0.0208390.000002171 396 83070 938 1001 522-4.42-0.46-5.71
2131NIiNII0.0002580.00000003006827.46-0.467.29
2092Mamo CoinMMT0.0017830.0000001900121-3.01-0.46-3.89
2316Jacek Kołodziejczak TokenJKCOIN0.0312340.00000325021 000 0000-4.94-0.46-5.44
1356BlocktixTIX0.0039850.00000041159 39862 500 000414-3.31-0.460.47
1915vSportCoinVSC0.0015410.0000001602 500 000 00021 912-0.94-0.46-2.38
2388Content and AD NetworkCAN0.0001770.0000000201 500 000 000036.8-0.46-91.26
2074CeleumCLX0.027330.00000285021 900 000186-90.95-0.46-90.85
1199HOLDHOLD0.0009160.0000001645 757923 453 0001536.22-0.46-28.37
1265RefTokenREF0.3617830.00003767363 59150 000 0005092583.25-0.46-2.2
956SnapCoinSNPC0.0003120.00000003146 062678 333 0007 673-17.23-0.4664.28
1388MyBitMYB0.000790.00000008121 649179 997 00010-8.48-0.46-4.97
405Invictus Hyperion FundIHF0.046510.000004845 570 380122 852 0001 4937.83-0.4610.39
1029Joint VenturesJOINT0.0014370.0000001531 965616 000 0001 162-13.89-0.46-13.7
1292BitcurrencyBTCR0.0016890.00000018286 494169 599 0002-27.53-0.46195.62
1960DWSDWS0.0002320.000000020500 000 0007 117-0.68-0.461.23
916LinkCoin TokenLKN0.0004870.00000005243 365031 261-17.55-0.46-15.9
1078RobotinaROX0.0372150.0000038711 304 400331 614 000754-7.87-0.46-14.32
2173SparksterSPRK0.0007810.000000080435 000 00025-3.44-0.46-73.11
1777Thore ExchangeTHEX8.303080.0008645105 000 0001 850 070-2.83-0.46-1.19
2008Truefeedback TokenTFB0.0003150.00000003001 5556.07-0.462.47
1151AstroASTRO0.3591930.00003741 190 3007 000 000676-3.68-0.46-0.22
465Winding TreeLIF0.1923440.000020034 146 79024 976 4006 127-20.71-0.4671.8
2353ETHBOLDETBOLD0.0058630.00000061000-95.02-0.460
1110Hubii NetworkHBT0.1723020.000017942 668 21031 801 80077-14.99-0.4615.49
1129IntelliShareINE0.0083290.000000871 794 700986 000 00019-3.44-0.46-1.74
1987Hours ChainHOR0.0010720.00000011003 152-2.49-0.46-2.45
1465SoarcoinSOAR0.0000520.0000000161 9345 000 000 0006-3.43-0.461.82
23234xBit4XB0.09110.00000949000-3.44-0.46-2.61
396ERC20ERC200.0503760.000005255 868 85013 000 000 00079 3902.05-0.46-1.2
2076GlobitexGBX0.0122330.0000012700184-37.61-0.4676.48
2123Bitfxt CoinBXT0.0101510.00000106020 000 000740.54-0.46-8.54
2019CodexCDEX0.0001720.00000002001 097-3.43-0.4635.44
1819Open Source ChainOSCH0.0000520.0000000100325 836-3.51-0.4630.93
1443HurifyHUR0.0003070.0000000374 132273 325 00092-3.48-0.461.91
1109CryptopayCPAY0.0403040.00000422 755 38090 414 70017-4.72-0.469.94
1984Future1coinF1C0.0017960.000000190300 000 0003 5000.34-0.46-13.42
444SwaceSWACE0.009140.000000954 691 3902 700 000 0001 090-3.44-0.4626.72
1605CcoreCCO0.0089020.0000009315 13210 000 00014-39.57-0.46-35.63
1609SHPINGSHPING0.000013014 71210 000 000 00021-19.54-0.46-1.51
724FintruX NetworkFTX0.0117130.000001221 112 690100 000 0001 581-2.61-0.469.61
1066KWHCoinKWH0.00001302822 193 100 000237 127-3.49-0.46-17.97
1105Darico Ecosystem CoinDEC0.046240.000004812 913 39099 006 3005826.73-0.46-36.99
1954Pixie CoinPXC0.0012750.00000013010 000 000 0008 250-3.37-0.4613.2
2337HashtrustHTX0.0002410.00000003000-90.74-0.46-91.79
1261Snovian.SpaceSNOV0.0013010.00000014365 673385 901 000666-29.92-0.46-12.58
2085Berith TokenBRT0.0039380.0000004100150-1.19-0.46-1.5
668LendingblockLND0.0020850.000000221 627 0301 000 000 000102 974-2.96-0.46-10.45
2182BIZKEYBZKY0.0000360010 000 000 00023-90.2-0.4631.72
2088Bitcoin Turbo KoinBTK0.0085250.0000008900128-50.25-0.46-11.16
1498TrustNoteTTT0.0001480.0000000245 991500 000 0000686.22-0.46-27.57
96GolemGNT0.0623680.0000064961 123 3001 000 000 0002 610 630-2.58-0.46-9.01
1957EUB ChainEUBC0.0003640.00000004007 869-3.44-0.46-4.24
76botXcoinBOTX0.0556020.0000057990 748 2005 000 000 000150 051-3.41-0.46-0.93
1326IDEX MembershipIDXM102.057610.0106262204 1152 000438-7.65-0.46-17.83
1123Blocktrade TokenBTT0.0339860.000003541 893 85057 746 8005964.04-0.46-11.3
1691XOVBankXOV0.00003905 122150 000 0000-14.8-0.46-17.93
1769Health Retail ChainRED0.0197820.00000206003 212 110-7.1-0.46-19.51
1082IvyIVY0.0103590.000001087 054 9201 610 920 0000860.79-0.4642.55
1190SapienSPN0.0032510.00000034741 310500 000 0000-3.72-0.462.53
594Morpheus LabsMITX0.0065660.000000682 287 540747 000 0006 537-4.07-0.46-23.73
1223CoinvestCOIN0.0442480.00000461522 168107 143 000398-3.33-0.46-22.11
2300MasternodeInvestMS0.0351380.000003660400 000 0001-81.51-0.4611.28
2023NeuromorphicNMP1.5356790.0001598900987-3.91-0.460
606Blockchain Certified Data TokenBCDT0.059990.000006252 136 23040 835 00020 354-7.16-0.461.37
1950bitCEOBCEO0.1437710.0000149702 970 140 0009 3433.85-0.4620.57
2010NewsTokenNEWOS0.0003380.00000004010 000 000 0001 2432.06-0.46-16.95
1366StarbaseSTAR0.0007550.00000008141 5301 000 000 000237-5.07-0.460.05
2061GETModerGTMR0.1509650.0000157200248-6.66-0.46-37.9
1294Alchemint StandardsSDS0.0008980.00000009285 5091 000 000 000180-25.71-0.46180.84
1833MineBeeMB0.0366490.0000038205 000 000 000201 794-1.82-0.46-3.14
1958xCrypt TokenXCT0.000770.000000080200 000 0007 1960.46-0.46-0.62
2348MICHAL GEE TOKENMGC0.0033860.000000350000.03-0.466.76
2213DCAexDCA0.0021370.00000022009-3.44-0.46-1.5
2159Token of Szczepan BentynBEN0.0165960.00000173021 000 00034-3.88-0.46-11.63
1348Coin LionLION0.0052060.00000054167 759159 699 00063666.38-0.46-52.49
1449PatronPAT0.000210.0000000272 646400 000 000711-3.84-0.467.68
371IDEXIDEX0.0130430.000001366 343 1901 000 000 0001 153-5.18-0.46-3.22
1461TOKPIETKP0.0026030.0000002765 071100 000 00012.73-0.467.06
2128TerraGreenTGN0.0017780.000000190071-3.15-0.46-35.31
1483KurrentKURT0.0009960.000000161 12072 764 8000-1.57-0.463.01
2347New Media TechnologyNMT0.0001430.00000001003-2.08-0.47-29.77
204SyscoinSYS0.0321880.0000033518 630 900578 811 000414 991-7.38-0.47-13.2
1364ONOTokenONOT0.0000090144 46175 000 000 0000-3.82-0.47-17.29
1948DeepCloud AIDEEP0.0019790.000000210200 000 0009 685-1.5-0.483.87
1327EurocoinTokenECTE0.0718420.00000748202 746100 000 000362.24-0.4843.26
1648PennykoinPK0.000008011 71705-3.35-0.48-18.16
1492Bridge ProtocolBRDG0.0003210.0000000371 939450 000 000160.71-0.48-22.59
1939JoorsChainJIC0.00002100011 525-29.78-0.48-21.23
2305Prophet SetPPS0.000010001-94.41-0.48-91.2
1946PencecoinPENC0.00002100010 249-3.43-0.48-1.51
109BeldexBDX0.0524670.0000054651 429 4001 400 220 00092 339-1.12-0.48-15.01
1800Culture Ticket ChainCTC0.00320.0000003300585 484-7.59-0.4853.81
2013Super Keep TokenSKE0.000010001 204-3.43-0.48-1.51
1753ICOCalendar.TodayICT0.0001490.000000021795 000 0002-93.58-0.48-93.43
175HEXHEX0.0003080.0000000322 790 30073 915 200 00097 917-3.1-0.4837.27
1702MACRONMCRN0.0000104 178401 421 00007.21-0.48-34.07
694Gene Source Code ChainGENE0.0036310.000000381 362 3402 000 000 00029 4540.9-0.49-11.94
1060FUTURAXFTXT0.00000206 9157 076 400 00065 385-4.69-0.49-9.78
575Pivot TokenPVT0.0004930.000000052 534 07031 415 900 000249 451-8.71-0.49-8.49
1162Iconiq Lab TokenICNQ0.2767090.000028721 067 60020 000 00095-4.59-0.49-4.89
1648ScopulySKY0.00000408 98610 000 000 0002-2.61-0.4920.59
205CivicCVC0.0276310.0000028818 512 6001 000 000 0003 674 000-8.76-0.49-16.48
999IGTokenIG0.000018070 2256 562 790 000222 280-3.76-0.49-0.98
1959IOEXIOEX0.0165850.000001730200 000 0007 16963.9-0.5-9.63
936Fire LottoFLOT0.0068120.00000071187 216100 000 000269 3030.84-0.5-10.07
70HorizenZEN11.3032550.0011768996 055 2008 498 0101 398 080-2.88-0.5-7.29
1284DovuDOV0.0007660.00000008306 311963 761 000298-1.77-0.513.74
1640BitsumBSM0.00000609 7911 844 670 000411.26-0.53.31
1938Esports TokenEST0.0003820.0000000401 000 000 00012 144-3.82-0.5-1.86
452Morpheus NetworkMRPH0.1318240.000013734 425 84047 897 20035 613-2.16-0.5-1.9
342All SportsSOC0.0049480.000000527 420 8301 500 000 000567 328-3.48-0.5111.03
65SiacoinSC0.0024630.00000026103 004 00041 817 000 0005 457 320-11.48-0.51-19
811BananoBAN0.0006410.00000007643 7173 090 430 0002 411-11.25-0.51-4.84
509QunQunQUN0.0052660.000000553 555 3401 514 250 000201 193-6.85-0.51-13.55
1430SIMDAQSMQ0.0054850.0000005796 65925 000 0000152.08-0.5111.23
275KlerosPNK0.0242430.0000025211 035 600564 627 00014 085-7.52-0.52-7.1
853Bob's RepairBOB0.002510.00000026460 897360 000 000450 375-4.25-0.522.57
1996FXPayFXP0.0005910.00000006002 564-8.28-0.5241.36
1087DecentBetDBET0.031040.000003235 855 120188 633 00013-4.77-0.52-1.31
1646Archetypal NetworkACTP0.00000209 2837 042 610 0007-2.04-0.52-0.52
686TolarTOL0.0056520.000000591 427 720887 389 000303 340-2.75-0.525.88
2364CyberCoinCC0.0000780.000000010549 268 0000-1.48-0.5289.2
138Ripio Credit NetworkRCN0.0696780.0000072535 482 500999 943 000160 531-4.21-0.521.41
16Ethereum ClassicETC9.143920.000952061 063 560 000116 313 0001 502 500 000-2.18-0.53-1.59
664PCHAINPI0.0044820.000000471 665 6002 100 000 000124 755-3.12-0.53-2.97
2287Xaviera Techno SolutionsXTS0.0024570.000000250150 000 00012.59-0.5398.73
865HEROcoinPLAY0.0022190.00000023417 038252 165 0005 202-1.36-0.53-21.03
122Buggyra Coin ZeroBCZERO0.0215740.0000022543 380 50010 000 000 00030 741-1.73-0.53-1.06
149WaltonchainWTC0.5328150.0000554830 654 80070 000 0003 350 920-1.24-0.53-5.18
1195TyperiumTYPE0.0004110.00000004665 0821 865 000 00012.74-0.531.37
71Enjin CoinENJ0.1175540.0000122495 302 9001 000 000 0008 071 580-6.74-0.53-16.67
1897Intelligent Investment ChainIIC0.000190.00000002021 000 000 00040 640-0.84-0.53-11.45
2304PPRPPR0.0013020.00000013003-0.41-0.538242.57
2328Saturn Classic DAO TokenSTRN0.0004750.0000000501 000 000 0000-2.18-0.53-1.6
669PlairPLA0.0000810.000000011 617 480100 000 000 00016 165-6.49-0.54-10.59
1757GrimcoinGRIM0.00001601 751106 356 0000-49.09-0.54-64.13
1884XDCXDC0.0014050.000000150048 830-3.68-0.54-3.78
112RenREN0.0579080.0000060349 274 3001 000 000 000841 022-5.36-0.54-2.18
706VeriCoinVRC0.0384460.0000041 251 90032 562 80012 409-1.6-0.546.51
455ColossusXTCOLX0.0003670.000000044 338 19011 865 900 0002 923-6.09-0.54-4.26
1011SkinCoinSKIN0.0005650.0000000649 861388 183 0003 00919.64-0.5442.45
341PolisPOLIS0.7720890.000080397 439 6209 635 71010 7374.6-0.5412.16
672AdsharesADS0.0462920.000004821 614 44038 758 20012 490-3.12-0.541.03
955FSBT API TokenFSBT0.0437360.00000455153 4913 699 48014 952-3.52-0.550.19
32Basic Attention TokenBAT0.2501680.00002605357 714 0001 500 000 00054 643 400-5.62-0.55-5.51
282MovieBlocMBL0.0023720.0000002510 544 10030 000 000 0008 702 900-8.18-0.55-53.35
319PressOnePRS0.0296970.000003098 455 9802 000 000 00042 645-2.68-0.55-10.6
374EverexEVX0.2774420.000028896 297 94025 000 000695 840-6.22-0.56-14.69
101ZcoinXZC6.061490.0006311257 855 50021 400 0006 205 790-5.72-0.56-5.56
532Blockmason Credit ProtocolBCPT0.0274760.000002863 191 580116 159 000247 236-6.32-0.56-4.08
1083LinkeyLKY0.0819810.000008814 099 050195 000 00044-4.33-0.5620.46
1758OKBOKB5.8076620.000604690300 000 000267 098 000-6.92-0.56-9.29
85CentralityCENNZ0.0972250.0000101281 908 8001 200 000 000411 330-3.85-0.56-7.03
116HdacHDAC0.0232860.0000024246 869 2002 851 980 0003 766 690-1.27-0.56-4.27
362REPOREPO0.0608450.000006346 690 470357 000 0004 2273.24-0.57-13.62
1666GratzGRAT0.0002570.000000037 9681 000 000 00078-8.3-0.57-6.44
870Stronghold USDUSDS1.0088050.00010504403 522400 0007 6190.65-0.572.84
2314AddictsxADSX0.0060850.00000063000-3.58-0.57194.31
1035CyberMusicCYMT0.000002026 10015 500 000 00027 127-26.89-0.57-3.33
1200SureRemitRMT0.0012850.00000013642 2551 000 000 00074.96-0.577.27
573TernioTERN0.0076050.000000792 541 150922 812 0006 86314.17-0.570.91
613HashBXHBX0.0032670.000000342 056 1601 000 000 0002 25549.63-0.5755.7
691Stronghold TokenSHX0.0004090.000000041 380 670100 000 000 0002 630-2.79-0.5715.7
1616EthereumXETX0.0001550.0000000213 556100 000 0005033.88-0.57-3.74
22CosmosATOM4.3149140.00044927822 804 000237 928 000212 690 000-8.09-0.575.78
173CortexCTXC0.0927430.0000096623 180 200299 792 0006 708 570-0.63-0.570.16
1720ProCurrencyPROC0.00002602 7168 011 430 000195-7.89-0.57-5.62
1388FidentiaXFDX0.0012380.00000013130 021130 000 0008-6.75-0.57-27.24
1307Atlantis Blue Digital TokenABDT0.0013520.00000014245 852399 999 0002-16.83-0.57-6.31
419InsolarINS0.1640380.000017085 331 24020 033 6003 415 040-8.08-0.57-11.6
1942Baer ChainBRC0.6776690.000070560568 456 00010 53411.31-0.58-13.1
794FansTimeFTI0.0002470.00000003705 26110 000 000 00078 270-2.67-0.58-32.19
2347CiredoCIR0.0000050000-2.67-0.580
1793TratokTRAT0.0050830.000000530100 000 000 000884 205-2.78-0.58-17.84
12MoneroXMR79.9774760.008327221 396 270 00017 458 30091 993 100-2.36-0.59-3.4
564AmbrosusAMB0.0186510.000001942 696 760361 477 000644 864-8.11-0.59-11.31
84HyperCashHC1.8489670.0001925182 320 90044 522 70021 462 000-1.47-0.59-5.14
240ArcblockABT0.1422840.0000148114 022 700186 000 0004 922 260-1.9-0.590.42
2276PrimulonPRIMU0.0000530.00000001002-0.77-0.59-19.87
24IOTAMIOTA0.2579440.00002686716 962 0002 779 530 0009 684 460-4.2-0.6-5.14
28NEMXEM0.0544880.00000567490 390 0009 000 000 00021 032 200-8.33-0.6-10.92
338NavCoinNAV0.110680.000011527 524 07067 980 600111 468-8-0.6-6.12
422PropyPRO0.1042050.000010855 228 340100 000 00095 692-11.03-0.6-3.57
627SemuxSEM0.1534160.000015971 950 28012 712 3002 403 220-2.61-0.6-5.04
950MMOCoinMMO0.002540.00000026160 796102 147 0004 051-2.89-0.6-12.37
2306FlapXFLAPX0.0000220001-58.69-0.60
1869DUO Network TokenDUO0.0042160.000000440100 000 00066 544-2.78-0.6-1.12
1893Bgogo TokenBGG0.0005150.00000005010 000 000 00043 0913.48-0.60.66
1758StellarPayXLB0.000008028100 000 0001-5.31-0.61153.18
1691MiloCoinMILO0.0006330.000000066 82810 790 0000-0.95-0.61-29.21
549AeronARN0.1491590.000015532 981 38020 000 000810 374-4.63-0.61-6.57
2421PsilocybinPSY0.0071570.00000073000-0.95-0.61-2.43
192WINkWIN0.0001050.0000000120 636 400999 000 000 0001 013 440-3.09-0.61-6.91
695EXRNchainEXRN0.00001501 360 680100 000 000 00021 739-18.1-0.61-22.62
774QChiQCH0.0246720.00000257800 95392 000 000124 014-0.32-0.61-19.36
2336MooncoinXMNCX0.0000380000-5.29-0.62-2.02
590SwitcheoSWTH0.0045310.000000472 368 0701 000 000 0001 175-4.8-0.62-9.68
824MTC Mesh NetworkMTC0.0015410.00000016593 2391 000 000 0002 5845.13-0.620.29
2376SageCitySAGE0.0001930.000000020015.05-0.620.77
1780SilkChainSILK0.0015360.00000016001 359 080-6.48-0.62-9.23
1754Bitcoin XBTX0.000045012720 998 3002-5.27-0.62-80.17
183BreadBRD0.2467120.0000256921 891 70088 862 700116 899-4.98-0.63-4.06
1127HowdooUDOO0.0210070.000002182 054 970888 889 000512.87-0.63-6.55
1341RelexRLX0.0001110.00000001209 5352 000 000 000334-9.3-0.637.48
92IOSTIOST0.0059460.0000006265 400 50021 000 000 00041 284 400-4.37-0.63-7.12
1575BitStationBSTN0.000005022 39112 000 000 0005-3.76-0.6354.63
734Sakura BloomSKB0.0004040.000000041 043 9306 000 000 00017 490-3-0.63-24.65
1687PeerguessGUESS0.0000930.000000015 651200 000 0000-8.43-0.64146
851GAMBGMB0.0001210.00000001464 7015 000 000 00061 763-0.58-0.648.19
1548Solar Bankers CoinSLB0.0062350.0000006737 782300 000 0000-0.19-0.64-33.04
1301MetalCoinMETAL0.0034880.00000036268 32776 925 50012.42-0.6430.18
957ACE (TokenStars)ACE0.0122720.00000128145 38617 818 7007 942-1.17-0.64-1.75
2070LeblockTAT0.0000830.0000000100983-3.18-0.64-0.41
2457NeedyNEEDY0.0003260.00000003000117.37-0.6434.97
176General Attention CurrencyXAC2.2520490.0002344822 520 500150 000 0001 330-3.33-0.64-3.47
1965THETATHETA0.0242910.0000025301 418 810 0006 413-4.81-0.64-1.62
2097XTRDXTRD0.00180.000000190952 458 0005345.87-0.6450.92
19NEONEO13.1780120.00137209929 562 000100 000 000724 484 000-3.86-0.65-9.74
2118WeTokenWT0.0001930.000000020600 000 0003-2.84-0.65445.68
228GroestlcoinGRS0.2080140.0000216615 497 80074 503 900595 165-4.76-0.65-11.88
1559Orbis TokenOBT0.0012910.0000001324 75368 960 1004-3.91-0.65-11.56
1377NarrativeNRVE0.0016340.00000017134 68982 428 000770.3-0.65-10.47
1275E-coinECN0.9543790.00009937334 379213 270 0001-81.4-0.65-7.12
1624LeaCoinLEA0.000031012 409405 259 00011.07-0.65-40.1
1850YcashYEC0.1759120.0000183200102 716-4.49-0.65-1.59
1660PedityPEDI0.00000608 3213 999 980 0004025.62-0.65115.6
1420AquariusCoinARCO0.0482030.00000475131 4582 727 18020.64-0.664.48
195LATOKENLA0.0535610.0000055820 358 800400 000 0008 498-6-0.66-11.04
2347DIY Tube CoinDIYT0.0002580.00000003000-2.91-0.660
2391HyperHYPER0.0012270.00000013000-2.83-0.67-6.65
241NxtNXT0.0140050.0000014613 991 200999 000 000395 895-2.19-0.67-7.45
1263Mao ZedongMAO0.0653950.00000685418 1836 394 700035.55-0.6725.49
2145UBUUBU0.0197320.000002050046-4.43-0.67-7.63
1714GenesisGENX0.00001206 086514 047 0002-82.1-0.67-83.67
264Cocos-BCXCOCOS0.0004950.0000000511 977 700100 000 000 000440 206-1.02-0.67-25.43
1209Elite13370.0000220589 99629 378 800 0001057.25-0.67-77.04
1317ZeitcoinZEIT0.0000060220 34836 971 200 000121.19-0.67-8.02
1849MochimoMCM0.05180.0000053900103 5747.66-0.67-8.91
363FOAMFOAM0.0228850.000002386 686 4701 000 000 00012 3604.38-0.68-2.17
1330GoldMintMNTP0.1043990.00001087199 92410 000 000206-7.96-0.68-17.46
178VeritaseumVERI10.4564750.0010887222 477 700100 000 0002 76210.48-0.6826.87
208GasGAS1.7939410.0001867818 169 70017 190 4003 294 010-8.35-0.68-11.04
2286LePenLEPEN0.0000100011.7-0.68-5.9
2436BettyBETTY0.0367210.00000517000-2.83-0.69-39.07
1002CCUniverseUVU0.0024520.0000002661 655309 997 00010 3733.41-0.69-5.88
1585AmsterdamCoinAMS0.0004180.0000000421 00181 469 4000-61.63-0.69-69.84
2235MadcoinMDC0.0001420.00000002010 004 80014-1.07-0.691.23
1507NetCoinNET0.0000540.0000000142 363787 127 00013-42.63-0.7-9.07
1322LiteDogeLDOGE0.0000130209 38716 422 600 0007-4.49-0.71.51
187EnigmaENG0.281650.0000293321 077 600150 000 000884 863-8.87-0.7-38.32
317PolybiusPLBT2.1424320.000223078 504 5203 969 5607 790-2.74-0.71-7.76
1419IOTWIOTW0.0026160.0000002787 0092 560 750 0001-11.01-0.71-65.91
184NULSNULS0.2956620.0000307821 811 200105 839 0002 638 720-7.13-0.71-7.23
1383The Currency AnalyticsTCAT0.0009680.0000001126 653400 000 000291-4.21-0.7214.99
336Cosmo CoinCOSM0.0112850.000001177 569 590923 000 000845 568-6.98-0.72-21.86
777PIXELPXL0.021160.0000022786 903987 500 000180 8112.89-0.7243.95
1565eBoostEBST0.0003460.0000000434 54799 990 00013-83.66-0.72-88
1743Fabric TokenFT0.0001740.000000024 26743 593 600297-4.32-0.72-3.58
1524Doge TokenDOGET0.000004036 71710 000 000 000276-0.72-0.72-1.44
1217HorusPayHORUS0.0006190.00000006540 5011 200 000 0000-0.63-0.73-2.41
236GoChainGO0.0162620.0000016914 713 3001 078 680 000876 532-11.09-0.73-12.73
1802Bitbook GamblingBXK0.1344760.0000140741 456 000557 743-2.05-0.735.41
1662SpeedCashSCS0.014220.000001488 172587 54500.54-0.73-4.13
2402EtherecashECH0.00004500001.44-0.73144.91
8EOSEOS4.150490.000432153 961 750 0001 051 230 0002 633 370 000-0.83-0.74-4.56
903OmnitudeECOM0.0044290.00000046287 03674 413 3001 622 25026.37-0.7470.39
1594KushCoinKUSH0.0046110.0000004725 9625 630 8500-0.49-0.74-48.73
2402PlatinumPLAT0.0103570.000001080925 8140-8.9-0.7413.66
1608Bitcoin AdultBTAD0.0003810.0000000414 80640 818 0007-2.43-0.74-1.56
803MaincoinMNC0.0023020.00000024668 910374 000 0009 302-0.18-0.74-8.11
385Digix Gold TokenDGX51.15120.005325846 092 980122 70044 047-2.55-0.740.48
475VIBEVIBE0.0154720.000001614 024 890267 000 000254 871-7.38-0.74-11.11
856HOQUHQX0.0026290.00000027444 701275 854 000243 395-3.52-0.75-0.9
214Wirex TokenWXT0.0099190.0000010316 867 40010 000 000 000310 170-0.18-0.75-1.01
44ICONICX0.3512140.00003657166 267 000800 460 00020 216 400-6.06-0.758.34
1249NextyNTY0.0000030413 377180 000 000 0003-82.8-0.75-82.98
160ArkARK0.2265670.0000235926 820 000147 690 000367 186-8.53-0.76-24.38
2373StackBITSBIT0.0000460000-4.23-0.7686.02
628VexaniumVEX0.0027690.000000291 949 320703 870 00059 364-4.95-0.76-9.24
2294Zerozedx0z0.0001450.0000000209 617 9801-27.3-0.76-29.11
2287ZarcashZARH0.00000500837 082 0001-4.2-0.76291.79
1738GrandCoinGDC0.00000101 140884 126 0000-3.01-0.77-24.56
1834BitcoinHDBHD5.2325130.0005448106 238 740199 906-5.23-0.773.16
859adbankADB0.0005960.00000006434 8791 000 000 00037 445-23.54-0.77-6.48
2100LightningCash GoldLTNCG0.0004880.00000005036 708 30010455.34-0.77150.8
38ThoreNextTHX10.5273730.00109611227 941 000210 000 0005 806 700-1.31-0.77-1.04
1243MassGridMGD0.0113520.00000109869 353137 974 000139.81-0.7784.69
750nOSNOS0.0090210.00000094924 702330 000 00052 222-2.12-0.78-3
432NyzoNYZO0.4236870.000044114 868 520100 000 0002 602 110-2.84-0.781.53
1925Ubique Chain Of ThingsUCT0.0079410.0000008301 050 000 00017 263-8.54-0.78-12.77
981InterValueINVE0.0007490.0000000895 7594 000 000 00064 007-8.54-0.7826.52
2360OHWEOHC0.0009650.000000110021.93-0.782.68
2195IxiCashIXI0.0000950.0000000103 284 820 00050-6.56-0.79-40.81
730FootballcoinXFC0.0028710.00000031 075 7601 000 000 00014 936-2.02-0.79-8.37
1069NEXTNET0.7642170.0000795730 944 600116 504 000220-4.06-0.79-5.66
164PLATINCOINPLC5.0807870.0005290125 409 400600 118 0005 970 770-0.66-0.790.52
753ConcealCCX0.1405330.00001463915 72715 550 300156 55922.64-0.7943.42
874SharderSS0.0013970.00000015395 675350 000 00029 867-0.48-0.79-4.25
541Red Pulse PhoenixPHB0.0037330.000000393 097 1401 362 280 000421 974-6.33-0.79-16.13
218UltiledgerULT0.0262710.0000027416 356 8004 500 000 0002 564 720-2.31-0.8-1
245SingularityNETAGI0.0253010.0000026313 654 1001 000 000 000575 453-8.75-0.83.77
2039PirateCashPIRATE0.0087970.00000092004681.99-0.810.89
1935BeeKanBKBT0.0005490.00000006010 000 000 00013 173-4.52-0.81-1.66
2362X2X20.0000070000-29.51-0.8117.36
450QuickX ProtocolQCX0.0097450.000001014 543 740500 000 00062 722-3.1-0.8110.06
2348SmiloXSM0.0674570.00000665002-0.49-0.82-1.09
1772ABCC TokenAT0.0482550.00000502061 556 2002 502 220-1.66-0.82-0.51
180IgnisIGNIS0.0294420.0000030722 409 400999 450 0003 569 6601.57-0.820.84
286NKNNKN0.0220850.000002310 306 400700 000 000663 861-3.06-0.83-4.08
967Decentralized Machine LearningDML0.0004340.00000005118 577272 937 0009 904-3.43-0.83-4.66
1015WaletokenWTN0.000002047 60519 918 700 00019 446-14.03-0.83-12.13
219Bibox TokenBIX0.1589020.0000165416 198 600255 483 00012 025 500-7.11-0.830.96
1472WomenCoinWOMEN0.000001057 18248 459 500 0000-35.87-0.8420.41
1280On.LiveONL0.0144730.00000151312 94859 725 4006552.59-0.840.12
739BismuthBIS0.0733910.000007641 008 31019 166 2001 272-8.31-0.84-4.43
95FlexacoinFXC0.0023090.0000002461 616 90026 688 500 00012 807-3.04-0.84-12.62
1756bitEURBITEUR0.0008230.0000000988107 7061-11.52-0.84-10.21
2158FibercoinFBC0.0130470.0000013601 062 290355.25-0.84-59.75
105DecentralandMANA0.0498710.0000051952 371 9002 644 400 00018 889 500-7.75-0.84-15.67
1994TokenmomTM0.0048450.00000067003 923-0.03-0.852.51
312Ontology GasONG0.1461780.000015228 854 4501 000 000 0002 523 170-8.21-0.85-15.55
131Project PaiPAI0.0264980.0000027638 499 7001 656 010 0003 455 790-10.09-0.8528.5
1740BROTHERBRAT0.00000701 1201 000 000 00002.39-0.85-3.58
119WAXWAXP0.043760.0000045645 745 1003 617 020 000382 445-8.13-0.85-19.31
1813Whole NetworkNODE0.0035810.00000037010 000 000 000356 088-7.12-0.85-10.2
1735CointoroxOROX0.0002640.000000031 4565 525 1100-42.53-0.8647.47
2333MMXVIMMXVI0.0004880.00000005001-1.91-0.8665.88
798Rate3RTE0.0007780.00000008691 6011 000 000 00096 331-9.97-0.86-15.56
251Moeda Loyalty PointsMDA0.6693860.000069713 139 30019 628 9001 679 890-2.73-0.86-5.62
345Content Value NetworkCVNT0.0086460.00000097 349 1201 000 000 000404 5895.74-0.862.64
1843HazzaHAZ0.0103530.0000010800132 63011.11-0.86-55.5
1742SagaCoinSAGA0.0001250.000000018088 572 4000-52.08-0.866.51
2185DecentralizeCurrencyXDCA0.0005280.000000060021-4.91-0.86-6.11
15TRONTRX0.0196460.000002051 309 800 00099 270 600 0001 469 920 000-4.9-0.86-6.09
134BeamBEAM0.6573490.0000684436 784 10055 958 20021 621 600-5.66-0.86-9.76
1637CryptojacksCJ0.000025010 176406 569 00002.2-0.87-27.97
2378Ketosis CoinKETO0.000050.00000001030 911 20001.86-0.87-27.91
1613DebitcoinDBTC0.0007660.0000000813 78425 999 6000145.49-0.876.76
60NanoNANO0.8821950.00009185117 551 000133 248 0002 467 780-5.86-0.87-10.04
1626TruckcoinTRK0.000050.0000000111 812236 401 0000-9.7-0.87-6.67
1447RegalcoinREC0.0056950.0000005972 89116 491 400047.06-0.87-7.54
1560OctoCoin8880.000450.0000000524 73154 986 8000-18.33-0.87-7.72
1695UroURO0.0041670.000000435 0301 207 310037.42-0.87-9.77
2263Safe SeaFood CoinSSF0.0023780.0000002502 313 8302-4.3-0.87-77.8
1347Bitcoin ScryptBTCS0.0097450.00000101171 66717 616 00010-2-0.87-13.36
1630CryptoWorldX TokenCWXT0.0001850.0000000211 02959 630 20002.19-0.8721.49
1353ZenniesZENI0.0001620.00000002162 5521 000 810 000165.23-0.87-34.92
1403BTCtalkcoinTALK0.0015990.00000017104 41165 290 6000-4.5-0.8754.25
2123Ethereum wizardETHW0.0019320.0000002700710.17-0.882.89
576Abyss TokenABYSS0.0110710.000001152 525 280508 628 000442 129-8.71-0.88-8.95
1602HempCoinTHC0.000011015 2752 856 650 0000-4.25-0.88-39.91
462DreamTeam TokenDREAM0.1162130.00001214 221 28055 191 30010 531-3.63-0.88-1.63
355DeroDERO0.7241290.00007546 847 29018 400 0001 150 180-9.58-0.8817.34
1549GravityGZRO0.000019028 1492 313 070 0000-69.82-0.88-74.78
1097BLOCKvVEE0.0014110.000000154 219 4703 646 270 0002042.23-0.886.11
2122Lendroid Support TokenLST0.0005760.0000000601 210 070 00074-57.1-0.89297.62
1829VeThor TokenVTHO0.0005310.0000000600227 379-3.79-0.89-0.99
933Scorum CoinsSCR0.0067930.00000071198 79829 265 10021 726-4.75-0.893.44
1392EveriTokenEVT0.0053210.00000055118 420193 961 0003-14.33-0.89-6.66
418Genesis VisionGVT1.2104980.000126045 358 7304 436 640657 353-8.89-0.9-12.6
2386Door Of FutureDOF0.0000870.00000001000-5.1-0.9-5.21
1242EspersESP0.0000190430 30122 888 400 00033-8.69-0.9-14.23
764NexxoNEXXO0.0039850.00000041855 391100 000 000 00067 773-6.84-0.91-5.44
34DogecoinDOGE0.0024990.00000026308 534 000123 475 000 000121 156 000-4.34-0.91-6.7
1856TopChainTOPC0.0082390.0000008602 100 000 00094 242-5.52-0.91-11.89
589BitTubeTUBE0.0099240.000001032 380 330239 860 000429 281-7.61-0.91-20.37
507AirSwapAST0.0238340.000002483 575 100500 000 0006 614 880-5.51-0.91-1.34
1067Nuclear PlatformNCL0.7855260.000108682 437 24018 222 7001960.02-0.923.1
1580P2P Global NetworkP2PX0.0005740.0000000625 000100 000 00016-17.28-0.93-41.2
1110STACSSTACS0.0044940.000000472 412 020900 000 00078-7.37-0.93-40.11
42Bitcoin GoldBTG9.6925840.00100919169 755 00017 513 90020 281 600-4.72-0.93-9.8
577AmpleforthAMPL1.2450850.000129642 504 3708 961 100936 279-0.84-0.9315.72
1622CarebitCARE0.0001150.0000000116 889151 603 0000-3.56-0.93176.07
73BitTorrentBTT0.0004360.0000000592 476 400990 000 000 00072 551 700-7.86-0.93-16.16
1293NeutronNTRN0.0081370.00000085318 31639 121 7006322.73-0.93-7.57
1882EduCoinEDU0.0001270.00000001015 000 000 00050 2772.02-0.93-6.65
4Bitcoin CashBCH368.3757110.038355136 740 530 00018 298 0003 570 550 000-5.2-0.94-6.34
988AegeusAEG0.0006130.0000000923 38242 623 6001 986-3.07-0.947.15
2377BitzecBZC0.000001003 660 720 0000452.63-0.94452.63
864Master Contract TokenMCT0.0007440.00000008422 344580 000 00095 785-2.85-0.94-3.15
508MediSharesMDS0.0047890.00000053 557 9202 000 000 000155 973-4.12-0.953.99
35AlgorandALGO0.4386390.00004567253 931 0003 110 180 000176 235 000-10.16-0.9539.94
1316FedoraCoinTIPS0.0000010220 760482 760 000 000181-22.96-0.95-34.59
364SmartMeshSMT0.0049660.000000526 657 1003 141 590 000317 3760.49-0.953.91
2066MacroMCR0.0131580.0000013702 500 000236-5.7-0.95-6.23
562Global Social ChainGSC0.0049750.000000522 738 6701 000 000 00078 219-4.69-0.95-2.93
570AxeAXE0.4906140.000051082 594 6205 260 97039 078 4008.84-0.96-11.7
1371CryptoCarbonCCRB0.0055750.00000058137 66270 000 000245-4.61-0.96-11.23
671OpacityOPQ0.0124960.00000131 615 840130 000 0003 559-6.67-0.97-13.4
181Bit-Z TokenBZ0.1710720.0000178122 253 900679 552 0008 904 750-2.43-0.97-3.41
1604ParkBytePKB0.004240.0000004420 1974 764 0302-2.72-0.9711.64
787WeShow TokenWET0.0046350.00000048740 4181 250 000 00059 325-6.09-0.97-3.12
81DigiByteDGB0.0067070.000000786 249 00012 860 500 000748 612-3.89-0.98-9.5
1952SoftChainSCC0.0000390008 437-4.78-0.993.49
199Karatgold CoinKBC0.0042640.0000004419 603 60012 000 000 000165 493-7.97-1-26.81
719KambriaKAT0.0009460.00000011 164 2803 800 000 00051 701-5.37-1.0121.83
1911VolentixVTX0.0129880.000001350024 951-1.6-1.010.16
1141RubycoinRBY0.0545120.00000571 497 43027 469 5001-2.92-1.01-7.58
296MainframeMFT0.0010840.000000119 653 10010 000 000 0001 358 370-3.48-1.01-8.04
1235SmileyCoinSMLY0.000030474 18530 339 300 00016-1.77-1.02-33.55
551Maximine CoinMXM0.0017790.000000192 933 82016 000 000 00010 310-5.01-1.02-22.14
585BQTBQTX0.0056980.000000592 423 320800 000 00092 7765.92-1.02-34.21
1191ZebiZCO0.0033530.00000035734 180449 115 000127-0.52-1.03-0.94
626SpendcoinSPND0.0020580.000000211 962 9302 000 000 000117 999-11.34-1.0425.73
14ChainlinkLINK3.7584050.000391321 315 440 0001 000 000 000249 172 000-8.38-1.04-13.27
27OntologyONT0.8241580.00008581525 278 0001 000 000 00098 290 000-3.41-1.05-3.95
808HushHUSH0.0773120.00000805653 2118 449 060486 262-3.5-1.05-3.74
124AaveLEND0.0330640.0000034442 983 5001 300 000 000677 042-4.87-1.05-1.49
102ArdorARDR0.0564940.0000058856 437 300998 999 0002 831 790-5.81-1.06-12.8
367SIRIN LABS TokenSRN0.0132580.000001386 520 720572 166 000276 406-3.78-1.06-10.71
1745ClaymoreCLM0.000023072774 622 3002-4-1.07-1.62
890ODUWAOWC0.1384530.00001442325 34414 739 80061 680-2.84-1.088.1
1778BlackstarBSTAR0.00000301 740630 796 00007.39-1.089.96
10TezosXTZ3.0064010.000313032 110 180 000701 897 00095 627 500-6.81-1.08-6.03
1262BitBallBTB0.0028090.00000029365 5451 000 000 000780-2.78-1.099.27
410WePowerWPR0.0090490.000000945 503 750745 248 000177 933-8.39-1.09-11.74
1444MincoinMNC0.0118240.0000012373 6496 228 920272.52-1.09-91.74
648SumokoinSUMO0.089020.000009271 776 93026 661 0006 441-3.48-1.09-21.58
169CasinoCoinCSC0.0006010.0000000623 855 40040 000 000 00030 773-3.24-1.09-7.62
2346Primebank CoinPMC0.0000280000-4.02-1.09-1.64
1138CyberFMCYFM0.00002801 443 330102 000 000 0004-4.02-1.093468.35
533OdysseyOCN0.0005070.000000053 179 92010 000 000 000393 835-1.81-1.09-10.79
1429DeveryEVE0.0013330.0000001483 84999 998 80022-4.01-1.1-59.66
1236Mainstream For The UndergroundMFTU0.0004280.00000004460 1591 400 000 000214-4.01-1.1-1.62
1310ShivomOMX0.0002590.00000003236 0053 000 000 0004-4.01-1.1-78.62
1088CredoCREDO0.0103160.000001075 672 4901 374 730 0000-4.01-1.1-1.62
2176Half LifeNUKE0.0115380.00000120025-4.01-1.1-19.49
2285NuclearNCA0.0012810.00000013001-4.01-1.1-1.62
1634MocrowMCW0.0051260.0000005310 443669 388 00052-4.01-1.1-1.62
1361Guaranteed Ethurance Token ExtraGETX0.0005150.00000005154 5421 000 000 0001-4.01-1.1-1.62
1083Fluz FluzFLUZ0.0333180.000003476 822 780204 780 00033-4.01-1.1-1.62
1234Indorse TokenIND0.0128140.00000133480 291170 622 00028-1.96-1.1-0.83
1150BOOMBOOM0.0015380.000000161 204 150972 331 00073-15.38-1.1-20.34
1712Mero CurrencyMRO0.0005130.000000053 2137 502 68026-4.01-1.1-1.62
1452GoPowerGPT0.0008710.0000000970 779111 227 00020-4.01-1.1-1.62
2264VoidVOID0.0012810.00000013002-4.01-1.1-1.62
1304BlockburnBURN0.2944250.00003066259 8501 903 1308-4.01-1.1-1.62
2180AfterShockSHOCK0.0484080.00000504002381.13-1.116.14
1501DaneelDAN0.002250.0000002345 54969 320 7001-4.01-1.1-1.62
2211VolcanoesVOLC2.3066040.00024016009-4.01-1.1523.53
1221VeriSafeVSF0.0000490.00000001529 77320 000 000 000395.19-1.1-6.55
2205MeltMELT0.0280890.000002920011-4.01-1.1-1.62
1205Olympus LabsMOT0.0161460.00000168621 629100 000 00013-4.01-1.1-1.62
2169BAGSBAGS0.0384410.0000040027-4.01-1.1-1.62
2192Internet Fintech CoinIFTC0.0762720.000007940015-4.01-1.1-1.62
2224EternodeETE0.0102540.00000107007-4.01-1.1-1.62
2243EOS NetworkEON0.0026090.00000027004-4.01-1.1-1.62
2298Ebank tokenEBT0.0153770.0000016001-4.01-1.1-1.62
2365EnumivoENU0.0384430.000004000-4.01-1.1-1.62
1101NPERNPER0.0528470.00000553 642 580219 000 00039-4.01-1.1-1.62
2188LORDLESS TokenLESS0.00001800801 794 00018-4.01-1.1-1.64
1136JobchainJOB0.0009740.00000011 463 300100 000 000 00060-4.01-1.1-1.62
2087Bidooh DOOH TokenDOOH0.00003800126 000 000 000128-4.02-1.11145.94
339VITEVITE0.016060.000001677 506 140999 944 0002 586 590-5.41-1.11-0.59
2333RunebaseRUNES0.0001120.00000001000-4.59-1.1115.84
2398KazucoinKAZU0.00000400003.02-1.11-72.44
1526BrahmaOSBRM0.0000560.0000000134 9143 000 000 0006-4.02-1.11-1.62
985Advanced Internet BlocksAIB0.0027380.0000002989 95631 412 900 0002 4534.62-1.1244.52
147GXChainGXC0.4843290.0000504331 481 40099 898 1005 364 940-0.35-1.12-4.83
267Theta FuelTFUEL0.0030920.0000003211 866 7005 000 000 0001 606 120-5.28-1.12-23.13
587SpaceChainSPC0.0046560.000000482 402 2801 000 000 000840 402-6.01-1.12-6.82
1545PayCoinXPY0.00390.000000446 77811 995 30020.04-1.12-12.03
366TOPTOP0.0014290.000000156 562 38020 000 000 000332 918-4.06-1.13-5.94
641ZipperZIP0.0001150.000000011 856 200100 000 000 0001 846 500-1.98-1.14-9.99
1450ICOSICOS0.1459860.000015272 238505 922233-5.14-1.14-5.07
1140MysteriumMYST0.0597120.000006221 413 54032 433 400484-6.09-1.14-2.05
263IRISnetIRIS0.0212730.0000022112 050 1002 008 620 0001 619 2000.12-1.141.46
72DigixDAODGD47.3861350.0049338294 772 3002 000 0001 048 930-3.32-1.140.09
791OWNDATAOWN0.0000650.00000001717 750110 000 000 00031 281-6.79-1.14-15.96
928Silent NotarySNTR0.0000030217 858186 463 000 00041 922-5.43-1.14-7.45
46RavencoinRVN0.0291010.00000303162 660 0005 589 430 00014 468 400-5.19-1.15-10.48
599MVLMVL0.0002940.000000032 250 59030 000 000 000265 765-1.05-1.15-5.03
20532ACoinARMS0.0193950.0000020200272-2.25-1.15-0.36
130GrinGRIN1.1125930.0001158438 853 30034 921 40029 875 700-2.87-1.15-6.66
1665IceChainICHX0.0000107 9921 000 000 0003-4.03-1.16-1.63
735HumaniqHMQ0.0055840.000000581 037 590207 144 00074 312-1.03-1.16-13.69
958ParachutePAR0.000370.00000004143 420999 628 0009 140-10.96-1.16-13.13
2307Bitcoin CardVD0.0000130001-4.04-1.16-1.69
1432Quantis NetworkQUAN0.000190.0000000280 049420 690 00037173.45-1.16-2.43
1427EXMREXMR0.0143330.0000016590 45218 003 5001789.32-1.1678.96
1517InflationCoinIFLT0.000001038 07144 790 100 0000-13.27-1.16-4.49
2383INTRO TOKENNTRO0.0011390.00000011000-13.95-1.170.47
1169ProxeusXES0.0048880.00000051993 414300 000 00049-3.8-1.188.06
704QuarkQRK0.0047970.00000051 261 310262 933 000183 030-1.45-1.181.1
1202iBTCIBTC0.0138930.00000146668 26950 000 0001-3.4-1.185.51
857REDRED0.0034050.00000035442 637200 000 000108 816-14.21-1.18-13.19
1104Gold Bits CoinGBC0.0282960.000002952 998 4701 000 000 0004128.02-1.19-16.45
1933Vankia ChainVKT0.0028140.000000290013 4901.74-1.19-3.64
767EchoLinkEKO0.0016740.00000017837 130500 000 00065 577-5.64-1.19-7.38
2490Empower NetworkMPWR0.0001910.00000002000-3.85-1.2-45.61
1711JobsCoinJOBS0.0000303 221200 019 0003-16.88-1.2-26.6
836Proton TokenPTT0.0000640.00000001524 90210 000 000 00029 904-3.28-1.2-4.55
1013ATBCoinATB0.001140.0000001247 91854 015 000203 620-3.42-1.2-11.1
106AionAION0.1338180.0000139352 341 600465 935 0007 388 950-5.39-1.215.17
304MicroBitcoinMBC0.0000490.000000019 323 700188 777 000 0004 664-13.09-1.213.41
2083MerakiMEK0.0438670.00000457001529.45-1.210
1166Bounty0xBNTY0.0042950.00000045999 616500 000 000810-37.4-1.22-63.45
1968TronWinWIN0.0001050.00000001005 758-3.95-1.22-8.44
1885MuskMUSK0.0009680.00000010048 804-4-1.22-0.88
2077Purple Butterfly TradingPBTT0.0950830.000009900182-1.77-1.22-0.76
530Acute Angle CloudAAC0.0130560.000001363 263 9201 000 000 000885 359388.34-1.22233.86
1866HitChainHIT0.000070.000000010102 400 000 00071 323-2.91-1.23-1.51
1962BlockcloudBLOC0.0002740.00000003010 000 000 0006 529-4.25-1.23-15.26
125LoopringLRC0.043030.0000044842 745 7001 374 810 0003 278 500-7.58-1.2315.05
819DATxDATX0.0004380.00000005609 25110 000 000 000633 0900.15-1.24-8.81
2382DeltaCreditsDCRE0.0361680.00000375000-0.81-1.2518.39
637PAC GlobalPAC0.000250.000000031 903 0307 655 790 00016 115-2.78-1.2714.24
1792KNOWKNOW0.0017380.0000001801 000 000 000911 089-3.12-1.28-8.11
2356KarmacoinKARMA0.0000010080 949 800 0000-2.53-1.281.32
1609DAPPSTERDLISK0.0001910.0000000219 061100 000 00022-3.78-1.285.27
2352XDE IIXDE20.5841740.0000611042 2490-3.72-1.29-1.01
1623EUNOMIAENTS0.000001012 47919 973 300 00045-30.91-1.3-42.42
1374BitconnectxBCCX0.007120.00000074136 83819 218 5006476.92-1.32-13.57
917Ether-1ETHO0.0056680.00000059243 07942 886 4009 943-4.53-1.32-6.79
2234NERVENRV17.4459630.0016894901 000 00015710.65-1.330
123Power LedgerPOWR0.1002830.0000104442 995 100999 785 0008 837 130-5.15-1.3323.22
201LambdaLAMB0.0297230.0000030919 173 8006 000 000 0007 284 410-6.59-1.33-17.51
83KomodoKMD0.7108150.0000740184 235 400118 505 0002 206 230-8.06-1.34-7.64
1961CariNetCIT0.0022980.0000002401 000 000 0006 84612.05-1.3411.79
132AragonANT1.1555280.0001203137 918 20039 609 50087 178-5.11-1.3453.87
1451SwingSWING0.0161510.0000016872 1794 468 96097-1.48-1.35-0.96
1137CashBet CoinCBC0.0078680.000000821 448 340430 000 000105-2.17-1.35-7.63
596BOLTBOLT0.0042970.000000452 278 130995 000 000568 731-0.68-1.35-7.62
2228Green Energy TokenGET0.0000010007-71.43-1.35247.62
1853VoltACDC0.0000680.0000000104 000 000 00097 0590.34-1.360.65
1030InternationalCryptoXINCX0.0000730.0000000131 209600 000 00017 186-16.52-1.36-20.93
1729EurocoinEUC0.0007520.000000079 33112 416 60004.63-1.3711.54
1797Bitcoin HDBHD5.2312050.0005446700717 986-2-1.372.18
1312Monkey ProjectMONK0.0248750.00000259231 6669 313 1408914.7-1.370.8
1483ElcoinEL0.0047690.000000553 45820 935 300312-6.08-1.39-9.37
523Genaro NetworkGNX0.0130130.000001353 350 920650 000 000650 901-11.35-1.3915.54
545DeepOnionONION0.1867120.000019443 009 26021 109 0001 858-8.36-1.4-20.78
1862Promotion CoinPC0.0000740.0000000108 750 000 00075 574-8.96-1.4-19.37
1929Hustle TokenHUSL0.0308610.000003210015 052-53.07-1.4216.06
1183Q DAO Governance token v1.0QDAO14.3204340.00148857971 813999 99933-7.29-1.4-16.51
277Atlas ProtocolATP0.0042140.0000004410 854 8004 000 000 000927 350-13.15-1.41-21.5
329Moss CoinMOC0.0236990.000002477 806 210500 000 0001 053 950-10.7-1.41-52.53
330Quantum Resistant LedgerQRL0.1107410.000011537 802 93070 461 000283 3446.62-1.429.29
1896SilverwaySLV0.0350110.0000036501 000 000 00041 129-9.06-1.43-29.46
1795WETHWETH252.7823570.0263195901 153 920758 914-3.93-1.43-1.83
1760GomicsGOM0.2725250.00002838075 000 00015 216 000-3.74-1.438.32
1730WARPWARP0.0086270.00000099 4481 095 2200-18.3-1.443.98
1913DAIKICOINDIC0.0155590.000001620023 945-5.28-1.44-21.19
56Hedera HashgraphHBAR0.0379560.00000395125 354 00050 000 000 00010 459 300-5.41-1.44-23.52
529OKCashOK0.0435630.000004543 267 94075 016 30055 806-3.61-1.4548.15
1027SierracoinSIERRA0.0061660.0000006432 31604 588-7.12-1.45-5.62
2441MoneroTokenXMRT0.0000120000-5.81-1.46-98.64
927Jarvis+JAR0.0023390.00000024224 087600 000 00062 949-1.18-1.46-18.52
773LUXCoinLUX0.1040840.00001084809 3119 356 0501 4774.13-1.46-15.32
816MatryxMTX0.0266710.00000278619 406314 159 0003 680-2.07-1.46-8.71
262DigitalBitsXDB0.0246820.0000025712 207 1001 500 000 00050 636-5.9-1.46-20.87
692CardstackCARD0.0005810.000000061 373 9906 000 000 00066 694-4.11-1.47-11.05
1255White StandardWSD0.8090410.0000815355 494439 40202.23-1.472.58
1760CJsCJS0.0310570.0000031353696 623 00012.23-1.47-15.71
1989BaconCoinBAK0.2797740.00002913003 02743.07-1.48-1.4
489KavaKAVA0.88150.000091783 832 60013 691 6001 061 580-3.66-1.49-12.79
1568AllionALL0.0038010.000000423 5657 323 3600-5.75-1.49-1.21
2314BCash Classic tokenBCHC0.0000920.000000010003.1-1.50
1828BetDiceDICE0.0010770.0000001100229 051-2.1-1.53-11.88
1798ARbitARB0.000210.000000022 27210 830 0000-11.52-1.55-71.99
309UnlimitedIPUIP0.0071910.000000758 889 4102 839 990 000354 960-6.77-1.56-5.52
1932TepletonTEP0.0287650.00000301 000 000 00013 617-1.34-1.57-7.7
556OneRoot NetworkRNT0.0101560.000001062 884 990400 000 0001 474 840-4.2-1.57-6.97
283MetadiumMETA0.0084160.0000008810 481 9002 000 000 000360 776-5.89-1.5719.82
202ILCoinILC0.0448330.0000046718 753 2001 371 980 000174 5041.01-1.58-1.01
1703LiteCoin UltraLTCU0.003360.000000353 4658 531 3000-5.1-1.58-11.89
1163StartaSTA0.2132370.000022341 065 2404 995 5600-10.02-1.58-8.43
222FantomFTM0.0088840.0000009216 111 9001 987 130 0002 688 640-4.9-1.59-14.1
1941Genesis TokenGENT0.00000100011 019-7.46-1.591.64
390Travala.comAVA0.1641420.000017095 964 57061 383 800186 87417.18-1.648.8
361SmartCashSMART0.0047370.000000496 697 3902 014 900 000519 720-5.42-1.616.55
1889TchainTCH0.0039920.000000420100 000 00046 099-0.78-1.61-1.94
2142Bitcloud ProBPRO0.004620.00000048010 000 000 00052-31.26-1.62-11.59
1790e-Sport Betting CoinESBC0.0535470.0000055800977 125299.28-1.62347.41
1303EristicaERT0.0015490.00000016267 224230 502 0002311.44-1.63-5.81
1247IONION0.0339090.00000353417 11818 201 10030717.56-1.64-11.68
1798StarChainSTC0.001820.0000001901 000 000 000617 906-2.26-1.64-16.98
887ArtisARTIS0.0080990.00000084328 381350 000 0004 744-3.81-1.66-6.08
1636DollarcoinDLC0.0015750.0000001614 3429 106 7100-2.74-1.6610.17
121MaidSafeCoinMAID0.0963320.0000100343 595 200452 552 000330 184-0.76-1.66-16.86
88ZilliqaZIL0.0070730.0000007470 223 80013 219 900 000136 167 000-4.74-1.67-3.66
1686MASTERNETMASH0.000190.000000026 012200 000 000547-1.85-1.69-0.53
104aelfELF0.0965930.0000100652 593 200880 000 00022 880 000-11.2-1.72-24.03
802TrueFeedBackTFB0.0003120.00000003670 10810 000 000 00036 864-2.03-1.73-1.92
182612ShipsTSHP0.0116090.0000012105 000 000 000239 963-5.67-1.73-21.43
463HTMLCOINHTML0.0000790.000000014 200 28080 434 600 0004 8351.31-1.74-11.01
126TomoChainTOMO0.6072610.0000632342 405 000100 000 00038 518 6003.05-1.7417.98
886BitblocksBBK0.0015370.00000016337 381219 551 0005 369-11.38-1.74-16.43
1844ShineChainSHE0.0010490.0000001105 000 000 000131 090-12.12-1.754.28
436UGASUGAS0.0280140.000002924 810 5801 000 000 000314 016-13.17-1.77-10.11
151TrueChainTRUE0.384480.0000400330 595 200100 000 00026 369 500-7.03-1.79-20.26
807SnowGemXSG0.0291860.00000304657 84522 617 100131 277-11.59-1.829.18
403IncentINCNT0.1232110.000012835 669 75046 016 50044 392-5.8-1.81-5.04
1014VerosVRS0.0019730.0000002147 89479 916 80018 677-3.15-1.83-7.33
1333PesetacoinPTC0.0013160.00000014185 006140 535 00000.11-1.83-4.47
161NebulasNAS0.5091880.0000530226 453 60071 528 3003 287 200-3.44-1.84-7.11
2355DeliriumDLC0.0209680.0000021501 822 0100-3.66-1.8452.65
1466GlobalTokenGLT0.0006440.0000000761 49695 459 0005331.78-1.85-18.85
447BloxCDT0.0067850.000000714 577 3101 000 000 00091 564-7-1.85-11.66
638CrownCRW0.0774390.000008061 871 09024 162 1002 595-1.94-1.85-1.91
1864InvestDigitalIDT0.0050330.000000520800 000 00074 967-7.79-1.85-16.52
536BitGreenBITG0.3041470.000031673 151 41010 361 50019 49512.31-1.8952.56
1157Vision Industry TokenVIT0.0003570.000000041 096 5004 568 380 000616-3.44-1.89-2.59
1054BionicBNC0.000023012 365700 000 0008 319-3.35-1.91-13.6
893MinexCoinMNX0.0514420.00000536317 2936 551 46058 4410.02-1.91-1.42
1377SynergySNRG0.0297080.00000311145 4994 897 67000.96-1.932.37
847The ChampCoinTCC0.0027360.00000028480 779198 824 00026 0257.4-1.9342.54
2251Invoice CoinIVC0.000870.00000009004-27.57-1.93-61.28
303PerlinPERL0.0357160.000003729 357 8601 033 200 0001 233 670-8.49-1.93-10.71
891TruegameTGAME0.0039120.00000041323 017101 945 00037 825-8.32-1.94-46.03
591LitionLIT0.0662910.00000692 356 120130 039 000347 893-9.02-1.9410.29
93AeternityAE0.2107460.0000219463 724 800348 199 00041 137 9002.87-1.954.67
869OracleChainOCT0.0135870.00000141407 605200 000 0006 751-4.72-1.9611.77
939Infinitus TokenINF0.0157520.00000164176 943100 000 0005 784-2.06-1.96-61.87
741InfinitecoinIFC0.0000110992 02390 595 800 0002 7565.69-1.97-8.75
1198Cashbery CoinCBC0.0097830.00000102657 25690 013 8009536.5-1.98225.69
829Ormeus CoinORMEUS0.0156840.00000163563 138200 000 0007 1451.52-29.81
2113Ethereum Lite CashXLC0.0000130008366.12-2.01-14.23
752CurecoinCURE0.037730.00000393921 84924 432 6002 925-7.85-2.01-10.04
1540NitroNOX0.0003280.0000000331 181120 000 0003120.4-2.01-15.09
820Amino NetworkAMIO0.0129970.00000135606 3301 000 000 0005 0577.38-2.0230.91
1290Swarm CitySWT0.034510.00000359294 5788 536 070934-6.65-2.037.35
1817SpiceSPICE0.001870.0000001900331 014-2.83-2.07-6.51
1020SpectrumSPT0.000033039 7551 200 000 00026 2091.75-2.1-7.2
1920NOVANOVA0.000017001 949 960 00019 6968.5-2.135.56
1991Bitcoin GodGOD1.9976990.000208021 000 0002 936-66.49-2.11-1.43
622Netbox CoinNBX0.0647490.000006741 977 36074 724 700137 943-2.1-2.120.92
157Digitex FuturesDGTX0.0373640.0000038927 789 5001 000 000 0001 547 5901.11-2.1211.77
1903GoldeNuggetGNTO0.6517350.00006786030 000 00032 624-2.96-2.131.01
1520TRBOTRBO0.000014037 65000-45.05-2.14-67.35
231STPTSTPT0.0230620.000002415 446 5001 943 020 000769 9153.19-2.1520.18
252ChimpionBNANA0.4086390.0000425512 965 100100 000 000 000405 152-18.33-2.173.63
404NimiqNIM0.0010260.000000115 591 4406 360 070 000510 332-1.4-2.1710.73
311BurstBURST0.0042560.000000448 867 5202 083 650 00029 128-4.13-2.19-13.01
2012ExorEXOR0.0095080.00000099029 740 8001 219-8.26-2.2-17.44
1571Cyber Movie ChainCMCT0.000001026 60020 000 000 0001-3.62-2.213.1
1439SounDACXSD0.0057720.0000006784 17218 081 80003.04-2.228.11
107WaykiChainWICC0.2748630.0000286251 949 100210 000 00013 804 200-4.91-2.2441.28
128StratisSTRAT0.4036040.0000420240 237 70099 696 1004 598 370-6.59-2.25-6.3
676TurtleCoinTRTL0.00002401 578 24066 564 100 000131 988-7.38-2.27-5.42
1983CENTERCOINCENT0.0004530.0000000503 500 000 0003 544-18.49-2.28-22.04
1847HintchainHINT0.0027660.0000002901 000 000 000106 436-3.05-2.33-9.23
431MonethaMTH0.0121670.000001274 896 060402 400 0001 455 1509.14-2.342.32
1672XiosXIOS0.0042960.000000459 2352 149 6900-5.54-2.38-2.84
727PrimecoinXPM0.0355670.00000371 096 10030 817 90011 4905.9-2.38-1.54
1726Crystal ClearCCT0.0006940.000000073 9706 924 0600-5.54-2.38-22.72
2429VoyacoinVOYA0.2021110.00002116000-5.54-2.380.51
395SymVerseSYM0.088040.000009175 895 9401 000 000 0001 948-11.66-2.39-2.1
832QbaoQBT0.008250.00000086539 178100 000 0003 793-3.89-2.39-2.87
1905Liquidity NetworkLQD0.0176210.000001830100 000 00029 751-2.93-2.3914.84
569CryptaurCPT0.0002150.000000022 619 54027 662 200 0003 986-4.29-2.417.83
1397BeaconBECN0.0938340.00000977110 2981 310 2705706.99-2.4218.97
705AventusAVT0.1555860.00001621 260 25010 000 00024 407-6.81-2.4228.9
456AkropolisAKRO0.0044930.000000474 335 8104 000 000 00099 506-0.92-2.43-22.54
2172MobilinkTokenMOLK0.0013690.0000001409 000 000 0002528.68-2.4516.52
1894ThingsOperatingSystemTOS0.0013730.0000001401 000 000 00042 058-9.19-2.45-16.48
230PopulousPPT0.4265310.0000444115 451 90053 252 2001 131 710-5.78-2.46-13.4
1873Lukki Operating TokenLOT0.0051110.0000005302 000 000 00060 806-11.48-2.478.81
469UbiqUBQ0.096220.000010024 099 86042 609 1002 6610.46-2.48-6.22
343U NetworkUUU0.0010580.000000117 400 78010 000 000 000375 308-6.29-2.48-7.88
1367ViewVIEW0.0040310.00000042141 45141 984 400239-8.38-2.51-11.35
2016Poker.ioPOK0.0054910.00000057001 1793.57-2.5125.68
189XMaxXMX0.0011650.0000001220 888 00030 000 000 000307 533-1.93-2.52-8.67
1240GraviocoinGIO0.0004040.00000004431 5691 271 310 000649-2.16-2.52-5.79
78BytomBTM0.0891740.0000092889 397 2001 407 000 000103 255 000-4.19-2.54-8.71
888Eureka CoinERK0.0042050.00000044327 927149 078 00012 7761.13-2.55-5.2
30MINDOLMIN2.1679860.00022573369 216 000240 000 0001 101 620-1.41-2.5519.55
636PlatonCoinPLTC0.2858140.000029761 916 83021 000 000261 527-2.76-2.55-4.1
2195One DEXODEX0.0010 000 000 000 000155.56-2.56-2.56
1308JET8J8T0.000320.00000003236 8211 468 860 000223.19-2.57-14.84
2055PlatformXPX0.000120.0000000100264-12.9-2.587.87
413Matrix AI NetworkMAN0.0268260.000002795 485 250637 626 000353 616-7.84-2.59-3
902QreditXQR0.0004320.00000004289 489721 685 0001 4334.49-2.59-0.02
619DimecoinDIME0.00000402 000 050539 097 000 0001 57343.24-2.6262.01
513Pepe CashPEPECASH0.0049890.000000523 501 520701 884 00014 548-11.3-2.63-23.9
725DatumDAT0.0011070.000000121 109 3402 653 840 000110 669-16.08-2.64-6.95
900QuadrantProtocolEQUAD0.0009040.00000009301 9981 000 000 000235 422-4.11-2.66-63.92
655TeloscoinTELOS0.0127520.000001331 730 200135 942 0003 592-7.57-2.69-9.76
960TokenboxTBX0.0118660.00000124136 81716 051 60011 981-3.12-2.756.79
1090RialtoXRL0.0648680.000006815 330 590100 000 0000-8.4-2.7214.07
1042Herbalist TokenHERB0.000002020 0449 500 000 0007 433-3.21-2.76-6.22
1337HelloGoldHGT0.000720.00000007189 4321 000 000 0007013.04-2.81-24.15
1164WeTrustTRST0.0110730.000001151 020 380100 000 000554-10.37-2.82-5.81
710ZeuxCoinZUC0.0065380.000000681 242 280750 000 00061 93416.38-2.83-20.48
540SentivateSNTVT0.0013660.000000143 101 7504 200 000 000146 541-9.99-2.85-3.32
1149EqualEQL0.0036640.000000381 210 160675 259 000180-31.97-2.91-25.12
678VINchainVIN0.0026240.000000271 548 590840 109 000141 894-5.17-2.91-14.07
155VelasVLX0.021280.0000022228 312 6002 061 560 000136 9938.42-2.929.42
269ContentosCOS0.0100570.0000010511 699 20010 000 000 0006 154 560-10.27-2.969.61
1463PeonyPNY0.0305530.0000031770 9812 323 050028.24-2.9768.03
2219Note BlockchainNTBC0.0000050008-43.41-2.99-8.08
817PlaykeyPKT0.0444930.00000463619 40419 893 30028 4242-37.95
1195ADAMANT MessengerADM0.0080270.00000084671 376103 780 0002762.46-3-9.04
167Nash ExchangeNEX0.8535950.0000888824 225 50050 000 00047 796-4.36-3.01-1.41
772STKSTK0.0023720.00000025809 716500 000 00068 969-7.63-3.092.13
135VitaeVITAE1.8061640.0001880636 505 70020 211 700483 46411.31-3.11-10
1698ConcoinCONX0.0062790.000000654 6721 595 2705-3.01-3.128.43
534EtherpartyFUEL0.003170.000000333 169 7001 000 000 00092 440-1.76-3.14-11.48
346Raiden Network TokenRDN0.1428330.000014877 255 040100 000 0001 124 440-4.59-3.14-8.96
873Memetic / PepeCoinMEME0.0132960.00000138397 21330 241 1007 261-7.74-3.17-40.21
1289Internet of PeopleIOP0.0218980.00000228294 77713 770 20025-6.29-3.2-1.19
206QASHQASH0.05220.0000054418 270 0001 000 000 000123 682-3.74-3.22-7.65
1257StarterCoinSTAC0.0011380.00000012389 289342 007 0003-2.68-3.252065.11
1320AdelphoiADL0.0091240.00000095214 163100 000 000230-8.51-3.282.48
1228FLIPFLP0.0090280.00000094505 166100 000 000178-34.51-3.31-29.13
2068EncryptoTel [ETH]ETT0.0059550.00000062077 664 000232-4.84-3.346.09
1058Crystal TokenCYL0.0129740.000001357 32227 834 90045 716-7.14-3.38-17.59
2034ArrowARW0.0058590.0000006102 958 270 000566-11.88-3.390
232Thore CashTCH0.2798570.0000291415 407 900111 111 00013 547 60050.21-3.44-40.82
754Hydro ProtocolHOT0.0013040.00000014915 3931 560 000 00082 7088.88-3.4421.54
875LunesLUNES0.0038350.0000004391 249150 729 00091 376-79.65-3.44-2.5
1757SelfiecoinSLFI0.030107 829 0000-6.67-3.45-6.67
1208iEthereumIETH0.0329970.00000344593 34318 000 000957-6.36-3.481.02
234THORChainRUNE0.1100920.0000114615 232 100500 000 000736 9180.42-3.5-5.94
1100TeslaCoinTES0.3314880.0000334726 237 50079 150 7000-7.34-3.6-4.57
7370xBitcoin0xBTC0.1790030.000018641 026 86021 000 0001 299 8500.07-3.62-17.98
2121NanucoinNNC0.0160120.0000016701 653 8507423.99-3.66-15.4
2006Super GoldSPG0.0092840.00000097001 6946.69-3.6751.77
2317KazuGoldKGLD0.0000060001-12.23-3.72162.27
2377ShellCoinSHELL0.0034760.00000036099 026 0000-5.22-3.74-43.11
1573IslaCoinISL0.0153360.000001623 2131 513 7001-4.78-3.864.08
477VerasityVRA0.0010320.000000114 006 96010 840 000 000355 517-27.9-3.9215.89
2154ReecoreREEX0.0049140.000000510036-10.25-4-16.76
762MenaPayMPAY0.0079560.00000083872 385400 000 00087 283-5.06-4.13-23.23
1762CK USDCKUSD0.070570.000007350011 465 600-0.45-4.165.21
1213Coinsuper Ecosystem NetworkCEN0.0015170.00000016566 853913 833 000715-2.77-4.16-8.5
1611ShowHandHAND0.014 239403 000 000 0004214.55-4.17-45.24
2310KazuSilverKSLV0.0000010001-12.27-4.2373.59
597MyriadXMY0.0013150.000000142 263 7701 721 260 0001 6660.69-4.21-1.33
848HelleniccoinHNC0.0069150.00000072480 66069 508 6001 231-15.8-4.2232.32
2112SnowballSNBL0.0002940.000000030084276.27-4.23253.57
285Lightning BitcoinLBTC2.6992350.0002810410 421 2007 465 930642 0961.48-4.24-1.93
552Content Neutrality NetworkCNN0.0000750.000000012 911 640100 000 000 000159 010-13.69-4.25-10.68
486VeriBlockVBK0.0066820.00000073 871 320857 330 00020 3093.3-4.378.6
1964DreamscapeDSC2.6324330.00027409006 467-1.99-4.411.79
451BezantBZNT0.0065480.000000684 515 5101 000 000 000600 9704.96-4.44-9.48
244Global Game CoinGGC1.3447040.0001400113 729 40006 07812.75-4.46-3.47
1357imbrexREX0.0183150.00000191158 62524 015 500733.99-4.5412
2367TronWeeklyJournalTWJ0.0000-4.55-4.55-15.38
1622DigitalPriceDP0.0013230.0000001426 16227 280 70067-7.36-4.5899.44
923BezopBEZ0.0040650.00000042226 35389 267 200543 981-15.11-4.592.17
375PirateARRR0.0421310.000004396 271 330148 854 0002 335 970-20.04-4.69-27.46
1857ThemisGET0.0081250.0000008501 000 000 00092 2253.11-4.71.71
1604BunnyTokenBUNNY0.0000580.0000000115 223407 563 000610-18.27-4.72-5.3
409ProximaXXPX0.0009030.000000095 507 4709 000 000 000380 763-5.6-4.83-10.28
471UniversaUTNP0.0022110.000000234 086 7404 997 890 0001 856-28.78-4.87-19.34
2005FlitsFLS0.1826750.00001902001 761-6.58-4.88-13.21
13003DCoin3DC0.0038420.0000004269 64476 477 80045-6.29-4.98-86.58
1041ScanetchainSWC0.0000550.0000000120 4241 000 000 000109 744-3.44-4.99-26.1
839DABANKINGDAB0.1476650.00001537501 939199 937 00011 572-5.29-5.06-6.95
1385BolivarcoinBOLI0.0087320.00000091124 45014 252 700167-2.11-5.180.05
295CreditsCS0.0524670.000005469 757 990249 471 000268 892-1.48-5.27-0.04
1714StepsSTEPS0.0001730.000000023 21418 625 0000-5.5-5.320.08
608NaPoleonXNPX0.0871930.000009082 120 54029 800 0004 12710.69-5.32-0.91
1842ZenonZNN1.9830880.0002064804 159 520135 920-23.96-5.3411.91
631PhantasmaSOUL0.0331250.000003451 932 28091 136 400118 2582.22-5.35-0.83
2257PapercoinPAPER0.000140.00000001003-79.45-5.36-70.56
2267Tonatiu IBXTIBX0.0637510.00000664002250.96-5.36443.38
370SaluSSLS6.3033410.00065636 380 6501 012 2604 784-10.61-5.37-29.83
2381PawcoinPWC0.0000050000-8.72-5.38-77.55
1044AbsoluteABS0.0014020.0000001518 11813 454 4002 300-5.03-5.41-13.55
690GMBGMB0.0026960.000000281 394 7905 000 000 00034 040-16.59-5.43-8.21
224ConstellationDAG0.0160290.0000016716 068 4003 712 000 000823 193-9.05-5.449.99
1085Monero ClassicXMC0.339350.000035336 144 90018 107 800617-2.17-5.47-0.55
1062DignityDIG0.00000804 1213 000 000 0005 620165.32-5.5255.73
491NIXNIX0.088070.000009173 808 60043 245 20091 110-9.3-5.6-11.52
670VEILVEIL0.0274510.000002861 616 09067 713 500791 1520.95-5.61-33.75
1588BitRentRNTB0.000027022 423941 988 0002-18.76-5.97-22.92
1156XcelToken PlusXLAB0.0001770.000000021 108 81050 000 000 000849-4.08-5.99-19.59
966VelesVLS0.0940820.0000098119 7781 273 1301 361 210-19.53-620.42
1982OTCBTC TokenOTB0.002780.000000290199 471 0003 6275.67-6.0318.42
1018MedicCoinMEDIC0.0001340.0000000139 925298 350 0001 544-43.1-6.049.46
1567X-CoinXCO0.0021750.0000002226 93912 385 0006-4.05-6.05-22.3
679DAEXDAX0.0042820.000000451 518 6202 000 000 0001 311 400-3.28-6.06-12.75
779Quanta Utility TokenQNTU0.0000210776 682120 000 000 0003 2526.38-6.120.29
2116SiaPrime CoinSCP0.0156740.00000163028 977 10080-13.37-6.27-19.07
1409BitcoinVBTCV0.1049120.0000109295 559910 850358-56.36-6.33-55.4
1196Digital Insurance TokenDIT0.0029750.00000031668 3041 000 000 0003-16.74-6.35-20.91
242GreenPowerGRN0.0043020.0000004513 903 4003 294 170 0003 3562.41-6.38-5.55
693Loopring [NEO]LRN0.0120470.000001251 368 570113 603 0001 789-7.51-6.72-9.16
2193AgoutiAGU0.00350.0000003600158.48-6.84-4.82
1319EnergoTSL0.0003570.00000004214 9521 000 000 000276-4.26-6.97-9.23
992AditusADI0.0003450.0000000480 854750 000 00023 703-15.1-7.04-12.04
1600EternityENT0.0020170.0000002115 4737 672 110172-14.25-7.04-9.39
1026AiLink TokenALI0.000006032 37810 000 000 0002 200-45.76-7.11-27.85
1506LeadcoinLDC0.0000540.0000000142 4832 627 410 000333-11.36-7.12-24.69
766ApexCPX0.0016310.00000017837 242676 989 00020 527-3.21-7.165.17
420Machine Xchange CoinMXC0.0036220.000000385 327 6302 642 130 0004 291 99034.26-7.2444.63
438NativeCoinN8V0.2107190.000021944 798 18022 770 500107 709-5.56-7.5244.11
702MercuryMER0.012870.000001341 287 010100 000 00059 63010.64-7.77315.62
2147LOTEULOTEU0.0001060.000000010044-0.04-7.8-22.05
1907CMITCOINCMIT0.0000120050 000 000 00029 108-1.71-7.83-8.35
423Nucleus VisionNCASH0.0007780.000000085 138 64010 000 000 000142 664-12.8-7.88-25.66
323AencoinAEN0.0302840.000003158 093 8404 000 000 00058 301-14.57-8.02-13.78
854AuctusAUC0.0077250.0000008459 88765 829 70019 148-6.79-8.426.48
2136Decentralize Currency AssetsDCA0.00001200888 000 000653.91-8.42-44.56
1001HeroNodeHER0.0000610.0000000167 3062 000 000 0001 376-5.93-8.48-6.13
911BitScreener TokenBITX0.0015960.00000017254 207439 220 00015 601-15.56-8.52-11.98
2247ZeonZEON0.0010560.0000001102 128 4203-9.96-8.54-66.92
1785TavittcoinTAVITT1.8801370.00019576001 246 080-10.36-8.7442.51
904PrivatixPRIX0.2553790.00002659280 1251 275 4608 179-10.49-8.933.61
1830EthereumAIEAI0.0031440.0000003300225 040-12.03-9.11-29.13
716UlordUT0.0171370.000001781 196 720167 330 000255 9911.81-9.220.87
2049MogwaicoinMOG0.0358240.00000373010 181 9002874.09-9.23-7.69
2009DecenturionDCNT0.000960.0000001001 3309.14-9.365.41
1904SEERSEER0.0005950.0000000604 100 000 00031 756-14.75-9.81-7.53
965SuretlySUR0.5103860.00005314120 900236 881111 673-46.98-9.919.92
519DAOBetBET0.0202580.000002113 388 580167 271 000157 450-11.6-10.36-8.13
844BancaBANCA0.0000270486 70320 000 000 0008 690-10.25-10.37-17.6
1837EquilibriaXEQ0.0017110.0000001800185 986-23.77-10.62-18.57
1943Golden TokenGOLD0.0061960.000000650979 58210 5021.97-10.65-24.51
2081MasterwinMW0.0205530.0000021400159-23.56-10.84-46.8
1019Fox TradingFOXT0.0043770.0000004639 8579 235 36080 6678.73-10.93-13.06
634Traceability ChainTAC0.0023650.000000251 918 8001 000 000 00010 536-3.27-10.9428.75
1556ItaloXTA0.0067520.000000725 5893 790 070242-4.6-11.04-24.98
376MetronomeMET0.6085160.000063366 227 18011 757 600389 017-15.11-11.12-6.06
804WinStars.liveWNL0.0365230.0000038664 14077 777 8001 395-20.53-11.1215.76
1134EarthCoinEAC0.0001170.000000011 481 71012 645 800 000807-6.38-11.15-6.14
2152XeonbitXNB0.0025020.000000260040-15.61-11.15-5.08
849FaceterFACE0.0010150.00000011477 485938 642 0002 063-3.4-11.2941.68
1482ServeSERV0.0007680.0000000853 76610 000 000 000442-12.68-11.31-0.76
1505Advanced Technology CoinARC0.0015370.0000001643 58728 364 600353-12.7-11.31-30.45
760TouchConTOC0.0086490.0000009883 053250 000 0004 244-3.19-11.34-17.93
1806ngotNGOT0.0002080.0000000200440 805-33.4-11.52-30.88
1739DineroDIN0.0001270.000000011 13710 947 9002-6.71-11.9614.73
1534ConnectJobCJT0.0003810.0000000442 994166 298 0002-18.45-12.22-6.86
1841MalwareChainMALW3.3388530.0003476403 573 480148 19720.57-12.23106.31
2201SmartupSMARTUP0.000070.0000000105 000 000 00013-15.74-12.41-36.79
742DNotesNOTE0.0061610.00000064989 292180 566 00054 08715.36-12.4610.97
1411YocoinYOC0.0002540.0000000393 786554 926 000895-14.17-12.5-18.84
1590XGOXXGOX0.000008018 2272 632 950 00022-7.26-12.95-19.96
487FuturoCoinFTO0.3858920.000040183 843 34039 959 500105 5481262.06-13.04-26.05
2327Bitcoin HotBTH0.8481370.00008831000-16.13-13.435.24
822ZPERZPR0.0004610.00000005604 3702 050 000 0003 614-17.27-13.82-21.5
1055Zenswap Network TokenZNT0.000001011 88120 000 000 0009 57411.24-13.91-29.29
467Bitcoin RhodiumXRC4.9523160.000515634 137 5401 182 48010 638-11.64-14.0115.29
941GrimmXGM0.0059550.00000062174 72829 343 00069 9013.22-14.08-14.54
2021Big Bang Game CoinBBGC0.0000240010 000 000 0001 015-24.77-14.2220.24
310SafeSAFE0.426570.000044418 887 80029 600 00077 495-15.79-14.3-9.72
291COTICOTI0.0323310.000003379 882 360305 659 0006 591 5305.81-14.5638.82
639KriosKRI0.0102310.000001071 868 390500 000 0001 868-6.54-15.79-28.7
987GoldFundGFUN0.0005750.0000000688 5699 998 660 0006 188-23.98-16.02-32.44
1690SparksPaySPK0.0009610.00000015 2716 310 82070-18.06-16.77-29.04
962BethereumBETHER0.0002340.00000002128 8601 000 000 0006 015-3.84-16.988.08
1172Hiveterminal TokenHVN0.0021560.00000022884 774500 000 000753-29.69-17.56-7.1
744eXPerience ChainXPC0.0000110974 671113 215 000 0001 7877-18.38-4.55
937Crowd MachineCMCT0.0003840.00000004180 6562 000 000 00010 365-21.29-19.86-20.91
1667BZLCOINBZL0.0033610.000000357 6782 370 67076-16.13-20.62-4.83
1061VikkyTokenVIKKY0.00000206 41012 000 000 00017 720-29.22-20.74-29.22
2130IOV BlockChainIOV0.0000910.00000001010 000 000 00071-15.51-20.82-14.38
1531CryptoSoulSOUL0.0001670.0000000234 155285 022 00016-15.44-21.12-18.76
743FriendzFDZ0.0018910.0000002987 3491 133 440 00058 001-24.99-21.1819.95
2119BeeNodeBNODE0.0480220.0000050431 20977-28.09-23.37-13.7
1352MatrexcoinMAC0.0096040.000001165 28890 000 000726-27.77-24.41-30.6
1125Safex TokenSFT0.0015840.00000021 885 8401 885 970 000105-27.4-25.84-14.24
2135BelifexBEFX0.00000100065-19.39-26.52-36.67
2011GooCoinGOOC0.000230.00000002001 232-20.35-27.21-43.35
1865EURO TOKENSSREUR0.0035740.000000370071 841-36.43-29.55-42.89
1512ImpleumIMPL0.0059550.0000006239 3046 855 010177-30.79-30.49-45.55
2185Self Storage CoinSTOR1.1330860.0001112800132-30.81-31.995.55
2184TORcorpTORR0.0003850.000000040022-2.53-33.23-81.16
2302Electronero PulseETNXP0.00010-33.330
711AMLTAMLT0.0050450.000000531 231 220400 000 0005 188-33.35-33.65-33.64
632Unikoin GoldUKG0.0130650.000001361 931 5601 000 000 0005 79337.76-36.81-63.44
1720UralsCoinURALS0.0002830.000000044 22414 921 300361284.87-44.31237.69
1549HyperStakeHYP0.00003041 0401 376 720 000712.96-46.37-49.06
2341ElphyrecoinELPH0.0000960.00000001047 874 6000-50.89-50.11-0.76
1406PopularCoinPOP0.0000260103 6143 997 460 0008-67.66-57.71-41.99
1671BraincoinBRAIN0.0007010.000000077 07710 094 4001-62.43-58.76-47.62
2331Poverty Eradication CoinPEC0.0000540.00000001000-44.68-91.02-86.03

Marketcap in global

Bitcoin: 175.000 USD
Alts: 289 602.000 USD
Total: 289 777.000 USD
Percent BTC vs Alts: 0.060391266387601 / 99.939608733612 %