Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
87MassGridMGD0.7750580.0001894341 125 500132 377 00059 0601221.49866.061434.09
44NasdacoinNSD6.2185610.00151965118 323 00019 027 400340 895813.31827.43789.85
80Restart Energy MWATMWAT0.0899320.0000246240 716 900485 000 00051 580455.72494.78462.84
1490CrowdholdingYUP0.0004440.0000001265 953445 000 000223-32.12133.94-31.21
90QuantQNT3.7813440.0009951236 971 10014 612 5003 222 260104.81107.2398.61
1184EspersESP0.0000770.000000021 749 61022 801 900 0001460.7298.66-7.13
90EtheeraETA0.0064840.0000016937 984 10010 000 000 0008908249.6584.938859.18
424XPAXPA0.068640.000017883 924 67010 000 000 00059 14569.268189.17
84EverusEVR0.0863920.000023839 423 1001 000 000 0002 57895.4648.76858.71
1272PopularCoinPOP0.0001160.00000003452 2123 881 650 000132.3546.6942.9
928Pylon NetworkPYLNT0.9201960.00023968360 599633 85880 30921.4230.12-12.32
1622BitCoalCOAL0.0039520.0000010317 7824 500 0002312.6629.518.15
1853TwinkleTKT0.0020650.0000005402 000 000 00027 6132324.981.69
862DenariusDNR0.13080.00003407545 6164 171 3801 00812.1124.47-10.08
848PrivatixPRIX0.5086110.00013248601 5181 275 46099210.4722.81-5.09
1151MUSEMUSE1.5049780.0003868321 945 30018 081 80025166.9522.763475.47
964OceanlabOCL0.0060630.00000158281 91150 000 0001 86619.6218-11.62
1078GPU CoinGPU0.0352390.0000036399999316927281 426 35051 530 00038618.4317.95-18.87
723AirWireWIRE0.008740.000002281 049 350195 973 00096 72119.5717.528.79
99DEXDEX0.1672170.0000454332 029 2001 893 000 0001 713 0505.4317.02-33.57
1225MaxCoinMAX0.0145790.0000038895 81161 445 8001131116.48-0.17
1025MicroMoneyAMM0.01390.00000362179 67417 532 90013 37515.6316.242.05
1540SAKECOINSAKE0.0000090.00000000240 63310 000 000 00082-2.513.97-21.69
1431CcoreCCO0.0586180.0000152799 65010 000 000512.8813.6625.18
124CredoCREDO0.0426530.0000111123 454 6001 374 730 0004 4841213.4-28.91
1113Bitcoin XBTX0.014650.0000038141 96420 998 3001 58337.0713.26-22.87
1731OurcoinOUR0.0022910.00000061 415931 5102014.4613.24-34.98
408Bitcoin GreenBITG0.6400180.000166664 165 2306 507 98032 067-7.0812.88-11.74
677BOXX Token [Blockparty]BOXX0.0542750.000014131 243 92090 000 000351 63423.312.228.39
1306EthorseHORSE0.003220.00000084340 979125 000 0001118.8912.14-4.14
1767Super Bitcoin [Futures]SBTC1.8784320.0004892700544 8557.7512.1-7.94
1364Fabric TokenFT0.0075780.00000197186 36243 593 6001934.9511.74-20.17
1738POLY AIAI0.0000620.0000000214129 000 000014.4311.73-13.31
1373Lending BlockLND0.0370360.000004150000222580274601 000 000 000448 12511.41
435ColossusXTCOLX0.0003450.000000093 778 95010 991 900 0001 2905.4110.8413.05
1095PhonecoinPHON0.0175390.0000045767 4414 245 1405995.5110.77-20.32
1383Bitcoin ScryptBTCS0.0086040.00000224151 57517 616 000391-16.2410.7-24.06
864TravelflexTRF0.0068240.00000178538 414107 325 0009 53916.589.6411.79
1478EndorstitEDS0.0003140.000000039999999756901160100 000 000 000392 7559.17
655EnergiTokenEKT0.0007420.000000191 375 1102 052 150 0007 1483.039.12-0.97
100KinKIN0.0000460.0000000135 097 00010 000 000 000 000519 22229.759.0127.76
942CoinlancerCL0.0046380.00000121327 783300 000 0003 50113.228.8834.54
1418HUZUHUZU0.0503550.00001311109 2772 317 40099-10.418.3-31.19
730Block-LogicBLTG0.0499480.000013011 028 23033 843 50031 14017.768.05226.84
1707Royal Kingdom CoinRKC0.0014580.000000383 93615 000 000140-16.797.847.08
1425BriaCoinBRIA0.140.00003647104 080743 4311814.687.69-8.19
902EOT TokenEOT0.0036890.000000530000022536114693 099123 438 0002 2196.597.68-29.99
1589PakcoinPAK0.0004050.0000001127 25367 331 00061-17.237.21-35.31
966BonpayBON0.0246390.00000642278 18021 745 70013 70116.247.2-17.34
100ParticlPART3.9352450.0010736931 755 4009 065 480908 12251.737.0493.34
1069BitnationXPAT0.0000070.000000002119 26042 000 000 0002 50320.666.96-10
1071GoHelpFundHELP0.0361630.00000942113 75137 000 00013 2220.56.56-14.06
2003PROUD MoneyPROUD0.00450.0000011705 711 510 00022-16.86.4520.36
315NIXNIX0.1464580.000038146 194 56042 295 80026 1794.386.44-5.86
100OneRoot NetworkRNT0.1302390.0000339135 857 800400 000 0005 745 4201.736.25147.07
1353TokiaTKA0.005230.00000136220 35052 669 30035933.966.0843.05
837VulcanoVULC0.0042610.00000111617 044161 908 0004 0551.766.06-1.98
100VeritaseumVERI14.2643260.0040117830 663 300100 000 0001 728 330-2.286.02-8.71
1520SteepCoinSTEEP0.0002850.0000000751 737189 570 00020162.46.0213.5
212PRIZMPZM0.1565960.0000407911 291 30072 104 4004 8183.125.7723.63
1969CARDbuyersBCARD0.0009480.00000025018 335 400128-14.615.74-66.25
907BoutsProBOUTS0.0054090.00000141414 4412 000 000 00015 12211.285.72-3.4
98DragonchainDRGN0.1531130.0000378536 505 400433 494 0001 761 44054.895.6795.03
892DaneelDAN0.012370.00000322463 48069 320 70047 2139.135.593.21
705GatcoinGAT0.0041580.000000712 203 2401 000 000 0002 020 73016.575.263.03
446ALQOALQO0.0613330.000015983 521 27057 512 70012 9552.015.15-12.8
201VertcoinVTC0.2593620.0000675612 325 80047 523 600825 7217.444.85-11.02
1533BolivarcoinBOLI0.0034410.000000943 64012 682 40017233.934.8327.22
451SeeleSEELE0.0051330.000001343 491 8701 000 000 000141 6756.784.7-16.38
554KarmaKRM0.0012240.000000322 182 5603 000 000 00043 5114.524.613.9
1872CryptopiaFeeSharesCEFS271.7461530.0707808306 30015 698-17.954.57-16.49
1920ShiversSHVR0.0007680.00000020200 000 0009947.534.55-15.91
161OdysseyOCN0.0033590.0000008715 953 00010 000 000 0002 724 1406.384.544.86
822NokuNOKU0.0443680.00001155665 240100 000 00014 91817.394.51-34.6
184PumaPayPMA0.0006530.0000001713 658 80078 043 000 000326 9681.434.47-13.18
1144PRCoinPRC0.000230.000000066 225807 043 0009 38020.874.30.3
1755AlibabacoinABBC0.0855040.0000239101 002 160 00011 245 40010.224.2196.82
535DAOstackGEN0.0608820.000015852 341 20060 000 0003 1863.374.27.28
650HashCoinHSC0.0001080.000000031 395 10050 000 000 0004 630-4.954.17-34.37
372PrimecoinXPM0.1932730.000050345 034 06026 046 40038 6972.744.08-5.93
1845Globalvillage EcosystemGVE0.000430.0000001101 000 000 00039 215-7.344.05-11.33
710DeviantCoinDEV0.0806480.0000211 118 11015 943 4001 33415.163.91-16.44
1086ArbitrageCTARCT0.0009210.0000002483 003151 219 000843-0.83.64-19.12
1047CryCashCRC0.0328830.00000856151 1957 057 1401 0188.713.619.88
816InvacioINV0.0206790.00000538675 25540 000 0002 9940.853.55-22.41
99MobileGoMGO0.3254860.0000877232 547 60099 996 90014 404 400-2.643.46-21.06
1836Blockchain Quotations Index TokenBQT0.0040730.0000010601 000 000 00051 34215.643.38-4.09
499iXledgerIXT0.0787440.000020512 817 36065 778 80020 5589.923.3320.17
920WorldcoreWRC0.0021610.00000056384 913245 209 0007 4108.663.26-25.64
8254NEWKWATT0.012080.00000315659 745150 000 00034 43113.123.24-24.2
745EnergoTSL0.0016260.00000042979 5841 000 000 00028 0957.543.24-8.73
587SolarisXLR1.1106120.000289281 830 3401 648 89067 3850.53.2-9.01
579Experience PointsXP0.0000070.0000000021 945 410294 416 000 00015 3446.863.18-23.47
321NaPoleonXNPX0.2785610.000072546 076 74029 800 000123 94211.943.172.37
524Zen ProtocolZP0.1474290.000038392 414 96022 857 600234 839-1.13.14-9.05
1790UnlimitedIPUIP0.0025070.0000006503 000 000 000219 1460.733.13-11.3
405LendingblockLND0.0063230.000001654 209 2801 000 000 000155 7495.773.080.14
73TenXPAY0.405030.0001124746 314 300205 218 0003 826 520112.99153
55Pundi XNPXS0.0004650.0000001377 442 500274 555 000 0005 936 710-1.552.9711.38
698NeworkNKC0.0079060.000002061 166 8801 000 000 000208 665-5.982.91-17.69
1829Intelligent Investment ChainIIC0.000150.00000004021 000 000 00062 731-4.412.85-19.97
1584Bank CoinBANK0.0046070.000001228 47615 107 2001344.262.84-1.88
906AC3AC30.0059910.00000156415 96580 310 4005 790-26.82.81-51.05
1592RenosRNS0.0007670.000000225 59433 356 10046-6.192.75-25.72
1516ArepacoinAREPA0.0034120.0000008952 75015 460 200303-12.022.71-51.72
1827Usechain TokenUSE0.0012290.00000032020 000 000 00069 9534.432.67-15.67
870LeviarCoin (Pre-Launch)XLC0.0776170.000008230000275943894904 76111 656 8004 809-13.492.587.1
1008ZetacoinZET0.001180.00000031199 421169 058 00097 329-17.222.57-6.57
1863PAXEXPAXEX0.0113160.0000017700000398690463012 252 9003925.322.55
511XMaxXMX0.0002430.000000062 660 10030 000 000 000191 358-7.872.51-17.44
1002ActiniumACM0.0295080.00000768205 5016 964 1501 8222.852.515.19
779HOLDHOLD0.0011270.00000029794 670923 453 000186 8212.022.4911.69
1177SureRemitRMT0.0042060.00000112 103 1201 000 000 00052-4.822.47-6.39
1398RupayaRUPX0.003510.00000091131 50637 461 3004274.122.42-5.67
611DAV CoinDAV0.0036170.000000941 644 5801 380 280 00078 2235.562.32-9.98
70LoopringLRC0.065260.0000181251 489 5001 374 960 0004 249 180-4.452.3168.27
541Interplanetary Broadcast CoinIPBC0.1787570.0000220599995373049758 856 76051 326 400106 0072.622.28-22.08
516RebelliousREBL0.0408240.0000045500000851461666 896 710326 480 000682 2414.412.25-2.33
749FoldingCoinFLDC0.0013430.00000035966 0271 000 000 0004 949-0.312.24-7.89
679EgretiaEGT0.0003760.00000011 240 8808 000 000 000146 0705.752.23-11.34
929Maverick ChainMVC0.0033760.00000088357 658200 000 00020 2312.112.23-6.21
1192SpotsSPT0.003570.000000440000007984053879 98122 406 000414.062.2229.13
894KalkulusKLKS0.0325880.00000849460 97214 820 70027 948-7.282.1815.63
9680xcertZXC0.0023810.00000062273 867500 000 000154 008-6.792.1726.9
220MobiusMOBI0.0205590.0000053510 589 700888 000 00076 04912.192.1647.79
1903Commerce Data ConnectionCDC0.000020.000000005010 000 000 0003 19310.172.14-54.36
1073Vivid CoinVIVID0.0265520.00000691109 2354 353 7101 141-15.132.07-13.37
1795EssentiaESS0.0015670.0000004101 755 310 000188 0644.812-1.95
473BrahmaOSBRM0.0051840.000001353 210 5503 000 000 00011 6357.791.98-6.45
506XinFin NetworkXDCE0.0007010.000000182 715 99015 000 000 000121 230-5.041.97-14.82
901RepmeRPM0.0000120.000000003444 938100 000 000 000145 20311.621.93-6.27
559DATxDATX0.0015290.00000042 127 84010 000 000 000118 985-1.471.91-10.83
135ByteballGBYTE30.0608370.0078298520 411 6001 000 0007 0720.021.87-5.91
762DopeCoinDOPE0.0076750.000002896 837116 845 00011 42711.41.8545.12
1810MyTokenMT0.0014710.0000003804 000 000 000136 1984.921.823.75
1009SCRIV NETWORKSCRIV0.0079850.00000208197 58742 007 1009 97120.661.7797.87
1384BitBarBTB3.8114950.00099277151 31839 7012269.051.761.16
1129GossipcoinGOSS0.000210.0000000525 396120 913 0007764.681.76-13.36
194DropilDROP0.0005770.0000001512 812 60030 000 000 00033 25517.051.7516.55
886DinastycoinDCY0.0002680.00000007485 4461 809 470 00041 14417.531.7463.44
88Theta TokenTHETA0.0458340.0000134632 382 1001 000 000 0002 194 500-18.491.72-29.79
782SHIELDXSH0.0015210.0000004780 412512 973 0009 463-5.351.7-14.81
50StratisSTRAT0.9949380.0002762898 677 80099 179 9001 497 980-6.071.6819.21
890PARETO RewardsPARETO0.0013210.00000034465 329500 000 00082244.081.66-10.26
923Bob's RepairBOB0.0048260.00000126377 846360 000 000240 4785.491.65-30.17
100aelfELF0.115330.0000317632 292 500300 000 0004 875 7108.061.611.86
525DeepBrain ChainDBC0.001610.000000422 414 39010 000 000 000218 7203.651.61-14.5
585ContentBoxBOX0.0030070.000000781 850 5903 000 000 000207 212-4.691.610.88
905Origin SportORS0.0069380.00000181417 470300 000 000423 42783.891.5872.09
409PolybiusPLBT1.0438690.000271894 143 7003 969 5609 334-4.681.57-23.35
1884Asura CoinASA0.0007280.000000190342 016 00010 398-26.161.54-1.03
888eBoostEBST0.0237870.0000062475 73280 828 2004 607-6.631.53-14.12
954Proton TokenPTT0.000130.00000003305 81810 000 000 00052 928-2.551.51-7.9
1866ReadREAD0.0023780.0000006202 100 000 00019 0773.831.510.4
371HTMLCOINHTML0.0000950.000000025 056 02080 434 600 00013 2653.051.48-6.89
80DentacoinDCN0.0001310.0000000442 965 1001 963 170 000 00037 382-1.931.46-4.66
25VeChainVET0.0040020.00000111221 909 00086 712 600 0005 744 230-3.311.465.3
1120DesireDSR0.0053920.000001433 2646 769 2007 137-6.591.45-5.29
1910Future1coinF1C0.0040820.000001060300 000 0002 137-10.961.431.62
47Aeternity (Pre-Launch)AE0.4310860.00011971100 452 000273 686 0007 810 880-4.291.3919.76
1734Bitcoin Cash ABC [Futures]BCHABC229.4068760.047104490059 623 300-19.951.36-42.78
175PeercoinPPC0.5800540.0001510814 568 80025 116 300140 8923.021.34-2.18
911SumokoinSUMO0.0452450.00001178404 79517 835 50010 5060.81.34-8.46
354RublixRBLX0.2566630.000066845 395 010100 000 00017 9563.011.327.39
597CurecoinCURE0.0740510.000019291 773 05023 943 5006 362-1.591.319.87
36Basic Attention TokenBAT0.1246930.00003463153 366 0001 500 000 0008 297 780-3.791.292.16
985BlocklancerLNC0.0020210.00000053242 810152 177 00015 0135.061.289.41
100MOACMOAC0.5077350.0001409931 714 800151 206 00069 390-4.071.2714.4
100Metaverse ETPETP0.5956880.0001633732 644 80057 331 0006 697 4502.871.262.92
77Power LedgerPOWR0.1112640.000030944 042 3001 000 000 0004 642 100-4.641.2562.43
381Haven ProtocolXHV0.7380460.000192194 883 4006 616 66048 819-5.381.23-2.27
155Request NetworkREQ0.0228790.0000059616 693 700999 988 000107 3050.431.23-17.31
572UpTokenUP0.0137060.000003572 008 480184 638 0005 9191.221.21-7.4
702savedroidSVD0.0004290.000000111 152 5306 997 580 0003 195-1.631.2-11.67
19MakerMKR452.2312440.12557929329 327 0001 000 000300 948-4.571.196.61
32ZilliqaZIL0.0212920.00000591174 448 00012 600 000 00010 769 200-4.991.1913.82
1036AmonAMN0.0003780.0000001161 2351 209 960 0001 3985.341.19-12.35
1461Emerald CryptoEMD0.0041430.0000010879 21119 117 100368-9.271.19-25.72
544AI DoctorAIDOC0.0050670.000001322 246 490777 778 000523 4124.621.18-11.34
41BytecoinBCN0.0006290.00000017115 808 000184 067 000 000105 915-4.261.182.49
480PeerplaysPPY0.6829060.000177873 068 8105 576 83079 5547.161.18-32.63
27Bitcoin Gold [Pre-Launch]BTG11.3772050.00315932198 122 00017 513 9004 010 980-1.381.18-3.84
60AuroraAOA0.0105520.0000029369 037 30010 000 000 0002 233 470-3.651.166.59
1852LemoChainLEMO0.0043730.0000011401 600 000 00028 9984.91.16-12.91
49HoloHOT0.0007470.0000002199 504 800177 619 000 00020 908 9001.161.1533.32
42SteemSTEEM0.3717380.00010323114 618 000325 305 0005 142 360-2.91.1446.84
54IOStokenIOST0.0064790.000001877 842 80021 000 000 0006 546 500-0.631.1412.64
1231LynxLYNX0.0000110.000000003820 15677 871 900 000144-10.021.1344.08
639The AbyssABYSS0.0066510.000001731 485 920508 628 000116 4955.051.122.36
100Digitex FuturesDGTX0.0424270.0000116131 290 0001 000 000 000428 955-4.541.12-17.94
1874COMSA [XEM]CMS0.0535490.000013950219 042 00014 336-5.851.11-14.85
1110BitMoneyBIT0.0009560.0000002547 23054 252 600856-12.331.1-71.33
842GiantGIC0.2040380.00005313612 7483 153 1105 6090.131.08-19.86
100Bitcoin PrivateBTCP1.7143360.0004416735 185 90020 524 50055 0084.871.08-3.07
65CryptonexCNX1.0698050.0002970759 570 200107 132 0005 533 570-3.031.071.79
85AionAION0.1334750.0000370636 592 500274 152 0001 961 060-8.231.077.01
78ArkARK0.4031770.0001119643 469 800139 068 000347 139-7.811.028.15
98RavencoinRVN0.0121240.0000033733 012 0002 722 810 0002 104 900-5.571.010.75
521CargoXCXO0.0188620.000004912 434 550215 119 00031 81611.741.01-18.86
251PropyPRO0.149980.000039068 549 750100 000 0001 331 9805.9214.2
610MidasProtocolMAS0.0062730.000001631 647 000500 000 00075 2392.220.99-9.28
1960TerraNovaTER0.0255510.0000066601 058 7401832.580.99-2.38
1876DarkPayCoinDKPC0.027810.0000072405 245 54012 283-6.260.99-52.79
387PaccoinPAC0.0008650.000000234 596 9805 729 610 0007 0790.590.97-29.04
1076LobstexLOBS0.0083190.00000217102 52613 144 20020 2152.930.963.04
2064ZTCoinZT0.0610580.00001590500 000 0000-4.090.967
190CubeAUTO0.0019070.000000512 917 9007 200 000 0001 384 70013.70.9624.39
292Litecoin CashLCC0.0115740.000003016 957 860601 182 00053 4632.350.95-9.36
876EventChainEVC0.0163680.00000426511 51884 000 0001 938-1.640.94-22.02
1169KayicoinKAYI0.0005820.00000006999999868639861165 623284 346 000133-7.250.9411.59
180Simple TokenOST0.1555460.00001825000072130933444 877 500800 000 0002 216 7804.210.94-21.69
229RChainRHOC0.0259070.000006759 683 720870 664 000234 486-1.890.93-30.2
459MyriadXMY0.0020580.000000543 356 8401 631 230 0003 345-1.690.92-11.47
234True ChainTRUE0.3618420.0000579400002607144416 807 100100 000 00023 333 300-10.180.92-34.56
503Pal NetworkPAL0.005960.000001552 739 4801 000 000 000222 250-1.760.91-11.12
1326Bitibu CoinBTB0.0674080.00001755286 644400 000 00000.890.91-12.5
169GoChainGO0.0235030.0000061215 491 5001 027 700 000670 097-0.330.9-19.25
1602PluraCoinPLURA0.0000810.0000000222 613380 192 00075.930.9-16.55
1774Ether ZeroETZ0.1187730.000030930194 000 000370 6381.990.88-5.01
51SiacoinSC0.002450.0000006895 635 40039 028 500 0002 021 070-4.530.873.39
59PopulousPPT1.3238960.0003676370 500 40053 252 200833 812-3.880.87-3.98
350CPChainCPC0.0145130.000003785 467 9401 000 000 00056 2788.870.87-7.55
359KambriaKAT0.0290740.000007575 293 6105 000 000 000280 6530.090.846.94
86MonaCoinMONA0.5546990.0001540336 168 30065 203 500330 075-3.770.83-2.31
538WeShow TokenWET0.0143510.000003742 292 2801 250 000 000149 8791.190.83-2.68
1879Internet of GamesIOG0.3765830.0000580199994146823902 200 000 000241-0.980.83
45RevainR0.224670.00006239108 841 000484 450 0002 607 86012.050.8221.08
3XRPXRP0.5238130.0000833099984447471820 556 700 00099 992 000 000356 667 000-6.690.82-22.14
79MCOMCO4.3877060.000685359991621226169 298 70031 587 7006 229 7202.780.822.09
249BitBayBAY0.0085410.000002228 644 4401 012 150 00013 1252.390.82-10.71
11CardanoADA0.0436210.000012111 130 960 00031 112 500 00026 925 400-5.50.817.73
18Ethereum ClassicETC4.2990130.00119379462 869 000107 669 000135 151 000-3.190.790.89
1130NyeriumNYEX0.0012830.0000003324 43524 242 100849-2.020.790.32
97QuarkChainQKC0.0399110.00001131 994 70010 000 000 00056 939 50070.782.34
1140KUNKUN6.396210.0016655812 7921 000 00011 5524.960.7617.49
578PRASMPSM0.000960.000000251 946 4104 000 000 00022 98183.320.7632.82
796Colossuscoin V2CV20.0003250.00000003999999975690116766 71122 977 400 000978-0.840.7525.18
1888Monero ClassicXMC0.5479160.00014268016 016 9008 952-3.50.74-13
724HiCoinXHI0.0002360.000000061 046 60010 000 200 0001 2746.730.746.58
829ZillaZIL0.0147830.00000385649 75960 000 00014 0492.010.71-7.65
704sUSDSUSD0.9972790.000259691 147 7601 150 9007 93114.490.77.63
574InsureumISR0.0114280.000002981 990 690297 000 00043 700-2.050.7-20.78
493CrownCRW0.1348590.000035132 850 27021 135 20018 961-7.50.7-17.25
1820ILCoinILC0.0847610.0000220701 050 850 000108 3120.420.68-12.18
419InkINK0.0086830.000002264 028 3301 000 000 0003 432 600-15.790.6638.78
9TRONTRX0.0241760.000006711 611 440 00099 252 700 000127 548 000-1.550.6611.32
570SunContractSNC0.0164330.000004282 016 400122 708 000240 191-4.70.642.6
43DigiByteDGB0.0097280.0000027110 252 00011 333 200 000664 686-3.060.632.01
1324EquiTraderEQT0.0251170.00000654288 84712 600 10047030.970.63-4.94
818SiaCashCoinSCC0.0000850.00000002670 96225 000 000 00023 013-10.250.62-25.33
238MetalMTL0.2535160.000066039 066 41066 588 900872 5232.170.62-8.14
1870COMSA [ETH]CMS0.0561830.000014630219 042 00017 598-4.240.62-11.14
1844BeeKanBKBT0.0004030.0000001010 000 000 00040 896-0.490.612.92
475PolySwarmNCT0.002050.000000533 169 8901 885 910 00084 9480.670.60.1
1138PeonyPNY0.0025290.0000006614 29116 879 8002 47819.350.636.52
863Sentinel ChainSENC0.0027330.00000071539 107500 000 0001 7354.380.58-2.64
510BlockportBPT0.0505620.000013172 673 25069 434 800111 8323.680.583.35
1779CWV ChainCWV0.004780.00000124010 000 000 000313 157-0.240.58-31.5
17NEONEO7.641340.00212191496 687 000100 000 000131 649 000-6.220.575.28
7Stellar LumensXLM0.1050540.000029172 009 610 000104 643 000 000118 741 000-2.840.570.29
253SmartMeshSMT0.0060140.000001578 501 4803 141 590 00034 7392.030.57-26.7
89ReddCoinRDD0.0012240.0000003435 270 40028 808 700 000764 941-4.440.563.36
62REPOREPO0.5670540.0001574662 352 500357 000 00094 9919.980.550.26
1116SwagBucksBUCKS1.028010.00011000000085914508409 490398 333583.690.54-10.56
1575SafeCoinSFE0.0000950.000000009999999939225290016.540.5319.09
96WanchainWAN0.3136930.0000871133 299 300210 000 0003 543 700-9.440.538.04
821ChainiumCHX0.0169420.0000026200000320386607995 975168 957 0006 569-5.110.5321.69
4Bitcoin CashBCH123.8888910.034402492 177 620 00017 577 200216 280 000-5.040.52-1.53
552YEEDYEED0.0004460.000000122 188 58010 000 000 000325 636-7.960.52-13.96
628ZMINEZMN0.0114770.000002991 537 040782 256 0004 4431.790.52-7.44
12IOTAMIOTA0.3037970.00008436844 413 0002 779 530 0007 541 690-4.50.512.74
1883Atlantis Blue Digital TokenABDT0.0058370.000001520399 999 00010 564-12.080.51-25.17
90WAXWAX0.0375960.0000104435 251 2001 850 000 000326 546-7.570.5114.43
1060TokenDeskTDS0.0127730.00000333131 28514 683 30023 266-11.570.49-61.62
92BancorBNT0.5525870.0001534534 472 00075 408 500842 556-3.920.482.39
1930SuperEdgeECT0.0000450.0000000102 000 000 0007094.30.48-27.13
2016SoPaySOP0.0010230.0000002704 500 000 00063.550.48-3.92
846RealTractRET0.00010.00000003602 08035 000 000 000624 345-15.710.48-43.1
1061BitcloudBTD0.0047050.00000123129 50427 525 00077727.230.47-16.58
1927CybereitsCRE0.0008210.0000002101 000 000 000784-25.480.47-33.74
29OntologyONT0.598750.00016627194 166 0001 000 000 00019 174 100-3.570.473.84
1950EncryptoTel [ETH]ETT0.0185830.00000484077 664 000320-11.830.46137.97
1788PalletOnePTN0.0082910.0000021601 000 000 000235 849-2.720.46-37.97
97THETATHETA0.0468490.0000130133 286 4001 000 000 0001 718 000-6.250.455.83
35DecredDCR16.7806670.00465979154 106 0009 183 5401 080 910-4.960.453.26
1004DaTa eXchangeDTX0.0092430.00000241204 27946 094 0008 169-4.140.45-19.39
8LitecoinLTC31.2260510.008671111 876 900 00060 106 800572 206 000-4.590.441.98
733Crowd MachineCMCT0.0021540.000000561 012 6702 000 000 0002 35623.750.44-11.18
68MaidSafeCoinMAID0.1176860.0000326853 259 100452 552 000152 282-4.40.435.75
14MoneroXMR44.3399560.01231268742 020 00016 734 80033 682 000-4.030.422.32
1832HdacHDAC0.036190.00000942011 491 900 00060 806-1.070.42-10.95
172StormSTORM0.0030350.0000007915 026 70010 000 000 000268 8621.130.42-13.56
1539OlympicOLMP0.0007790.000000241 12454 830 30019789.90.4256.99
57KomodoKMD0.6579760.0001827173 368 900111 507 000473 119-7.690.413.14
919ApollonXAP0.0028720.00000075385 646137 468 0001 835-5.070.4-17.47
340xZRX0.2857870.00007936166 881 0001 000 000 0009 079 350-5.280.395.64
1543Cashberry CoinCBC1.7054490.00024034999660216272090 005 600410 211-2.960.39
102MithrilMITH0.0680630.0000177233 135 8001 000 000 0003 941 7100.660.38-9.94
2058ABCC TokenAT0.1291660.00003364061 556 20001.60.380.73
2RippleXRP0.3214690.0000892713 193 200 00099 991 700 000400 540 000-3.050.370.31
1759DigiFinexTokenDFT0.1231810.0000320802 100 000 000849 131-2.110.37-7.17
207EveripediaIQ0.0026080.0000006811 754 7009 998 570 00084 0823.10.37-10.28
1830ShowSHOW0.0004220.00000011010 000 000 00061 961-1.560.36-0.29
1873GSENetworkGSE0.0004390.000000110100 000 000 00015 231-2.190.36-45.33
1807IPChainIPC0.0878840.00002289096 000 000143 8200.450.36-24.16
1985BlockCDNBCDN0.0009540.0000002501 000 000 0006410.710.361.51
72WaltonchainWTC1.1327840.0003145646 441 10070 000 0001 675 290-7.840.365.89
61GolemGNT0.0649950.0000180562 385 2001 000 000 0001 487 180-5.650.355.4
449NumeraireNMR2.5971360.000676473 504 3902 349 33028 053-3.770.35-16.89
91Polymath NetworkPOLY0.1197220.0000332534 531 0001 000 000 0003 152 050-2.690.351.72
21ZcashZEC53.1137360.01474906303 588 0005 715 810222 697 000-2.640.34-0.94
53StatusSNT0.0231690.0000064380 408 9006 804 870 00015 792 700-6.460.3427.51
44ICONICX0.2318960.00006439109 781 000800 460 0004 436 550-5.580.345.98
1BitcoinBTC3 603.640016163 035 700 00017 492 2005 615 410 000-3.60.331.04
153SmartCashSMART0.0162450.0000042317 118 3001 654 820 000265 677-0.160.33-10.23
23WavesWAVES2.5185240.00069936251 852 000100 000 0009 316 020-3.430.33-3.44
424RialtoXRL0.0406170.000012263 337 760100 000 0009 897-6.070.33-13.9
67ArdorARDR0.0547040.0000151954 649 600998 999 000489 101-6.40.327.94
1376EZTokenEZT0.0144230.00000376165 93950 000 000181-35.590.32-44.66
10Bitcoin SVBCHSV75.5398590.020976531 327 700 00017 576 10057 145 200-2.550.3-2.08
1253HexxHXX0.4200980.00011974780 6871 858 35032.070.291.86
95ZCoinXZC5.1505040.0014302334 054 60021 400 000717 446-8.060.298.23
39Bitcoin Diamond [Futures]BCD0.8118230.00022543124 823 000156 757 0004 731 5700.150.292.47
76MixinXIN99.6140030.0276616444 455 3001 000 0007 723-4.390.298.3
22Tezos (Pre-Launch)XTZ0.4294330.00011925260 876 000763 307 000557 217-1.590.288.24
52Gemini DollarGUSD1.0089830.0002801893 149 20092 319 900139 151 0000.540.270.73
1772FairGameFAIR0.002610.0000006801 200 000 000418 7961.860.26-4.29
1850Dragon CoinsDRG0.0460250.000011980500 000 00030 863-1.580.26-17.99
82KuCoin SharesKCS0.4491520.0001247240 485 700180 138 00059 416-3.810.26-9.27
99LinkeyLKY0.6480180.0001799532 400 900195 000 000582 567-4.150.26-2.46
286ScrollSCRL0.0472120.000012297 216 7501 000 000 000220 7154.170.26-1.06
270MediblocMED0.0026340.000000697 812 4504 097 550 0006 0396.910.26-15.31
130Santiment Network TokenSAN0.3432820.0000894121 510 20083 337 000162 234-0.260.25-5.66
496Bean CashBITB0.0010850.000000282 841 1202 618 520 00044 324-2.590.24-16.47
15DashDASH69.6411310.01933852597 457 0008 579 090201 670 000-5.760.24-1.51
100QASHQASH0.0890930.0000248531 182 6001 000 000 000226 619-5.050.24-19.58
3EthereumETH119.6467360.0332244912 500 900 000104 482 0003 130 440 000-4.170.231.66
75Project PaiPAI0.0408770.0000113545 115 8001 660 360 0006 990 4604.310.23-4.02
654ugChainUGC0.0024460.000000641 391 1301 000 000 000140 4626.50.22-5.24
958ZINCZINC0.0687150.00001789297 03622 880 0002 032-1.680.22-5.36
1519Intermational Crypto XINCX0.0062520.00000097999998160958060600 000 000226 1830.620.22-16.17
80MonacoMCO4.6734620.000727089995052665573 811 90031 587 7007 418 1304.140.21-16.94
1869TravelNoteTVNT0.0631340.0000164402 333 33018 316-7.20.2
31OmiseGOOMG1.2620780.00035046177 001 000140 245 00041 821 100-4.190.194.02
38LiskLSK1.2305680.00034171140 251 000129 088 0003 007 460-4.20.193.25
74HyperCashHC1.0595210.0002942246 120 70043 529 8002 805 970-5.230.19-18.06
24DogecoinDOGE0.0021150.00000059249 424 000117 918 000 00015 791 100-1.620.190.16
1861KingXChainKXC0.0000040.00000000108 850 000 00024 1007.990.1946.74
1724LQDLQD0.2097630.000032590100 000 000782 576-10.760.19
1686BitspaceBSX0.0005030.000000136 73013 381 00016-80.480.18-18.82
501RemmeREM0.0045280.000001182 781 5601 000 000 000333 055-1.490.18-0.42
2059ProteanPRN0.0000020.0000000003000-1.330.17-96.69
65HshareHSR2.26290.0003484500048216432398 503 60043 529 8007 229 030-28.880.169.12
981ZCash GoldZCG0.1034840.000013779999790131114207 7562 500 0003 913-0.630.160.22
1607Digital Money BitsDMB0.0002320.0000000621 517102 692 000176-37.710.1612.24
224GuldenNLG0.024480.0000063810 159 900477 032 00017 9990.420.16-5.6
63ElectroneumETN0.0069880.0000019461 334 5008 777 320 000255 853-4.230.158.57
268RuffRUFF0.0083540.000002187 857 0601 840 000 00071 784-1.350.15-20.66
40NanoNANO0.8708180.00024182116 035 000133 248 0002 059 950-3.360.154.39
87Crypto.comMCO2.2528210.0006255835 580 70031 587 70016 302 100-60.154.28
767KoreCoinKORE0.4030280.00010498856 7852 125 8705 518-5.760.15-6.5
1744ZBZB0.135670.0000353302 100 000 00024 630 2001.170.13-6.18
1757The Midas Touch GoldTMTG0.0080250.00000209010 000 000 0001 040 0403.940.13-5.07
869TokenboxTBX0.0464130.00001209528 82716 051 60021 748-2.250.13-17.49
1261LetheanLTHN0.0011760.00000031547 018557 000 000387-0.920.13-10.62
1064CreativecoinCREA0.0225190.00000349387 26017 197 0001 8182.470.120.35
613HumaniqHMQ0.0088230.00000231 634 760206 619 00096 9262.220.12-3.43
371ColossusCoinXTCOLX0.0012040.000000150000005305628312 915 20010 784 300 00091 528-3.420.12-27.3
5EOSEOS2.3647820.000656672 143 070 0001 006 250 000844 798 000-4.830.114.05
1734BankcoinB@0.0000970.0000000399725 000 00031-94.270.11-95.17
1121AeriumAERM0.0032930.0000005300000225361146369 450164 348 0000-30.160.119.21
938The ChampCoinTCC0.0019620.00000051335 472194 097 00078 6532.450.1-8.07
680Swarm CitySWT0.1486480.000038721 240 1408 342 78014 9151.850.1-14.61
875Bounty0xBNTY0.0027460.00000072511 569500 000 0002 912-1.80.1-14.95
81PIVXPIVX0.7452680.0002069542 317 20056 781 200388 265-7.010.091.73
88DigixDAODGD17.7470440.0049281535 494 1002 000 000205 212-4.850.097.41
20USD//CoinUSDC1.0167970.00028235327 265 000348 216 00014 931 6000.60.090.38
939Student CoinSTU0.0046530.00000121334 130200 000 0002 6363.140.09-15.4
265COSSCOSS0.066680.000017377 959 820200 000 00067 252-0.580.09-11.73
709Hawala.TodayHAT1.750090.000212700004340149462 615 7407 000 00016 596-7.530.09-17.1
975Forty Seven BankFSBT0.1715310.00002718601 9953 699 480371 1618.630.0818.25
93STASIS EURSEURS1.1115730.0003086734 435 70030 979 200201 739-0.340.08-0.32
234BABBBAX0.0004510.000000129 466 34050 000 000 00017 1662.340.081.28
48VergeXVG0.0065940.00000183100 049 00015 172 100 0001 362 660-4.70.071.11
1098BitcoinusBITS0.0011250.0000002962 19059 294 30044 6640.50.07-15.48
460PolisPOLIS0.6949970.000181023 337 3204 806 93015 8403.520.062.65
1169Ecoreal EstateECOREAL0.0168080.000004382 644 5501 000 000 000312-2.170.06-35.32
1813Trade Token XTIOX0.1394380.000036310223 535 000131 187-1.70.06-3.87
500Darico Ecosystem CoinDEC0.0545850.000014212 813 54099 006 3007 124-3.560.06-66.11
1607FormosaFMF0.0275630.00000391000003219232902 000 000 0001 4491.410.06
429OmnitudeECOM0.0737310.00001923 845 54074 413 30037 844-6.920.062.78
1137YoloCashYLC0.0004850.0000001314 29748 888 9003 2074.950.05-16.74
1348NuSharesNSR0.0000810.00000002225 2133 134 650 0006324.70.0526.59
769LikeCoinLIKE0.0017760.00000046841 057812 500 000140 6753.580.057.04
1345WomenCoinWOMEN0.0000050.000000001229 02848 459 500 00039328.340.0523.68
69Huobi TokenHT1.0599850.0002943552 999 500500 000 0008 499 660-0.080.050.09
1763Atlas ProtocolATP0.0190450.00000496010 000 000 000606 1131.370.05-8.25
120SyscoinSYS0.0504970.0000131527 558 600545 752 000610 629-0.740.041.78
495NoLimitCoinNLC20.0135160.000003522 846 290210 579 00019 5051.520.04-12.37
1776Yuan Chain CoinYCC0.0056190.00000146010 000 000 000350 469-1.290.04-6.5
935SkyHub CoinSHB1.612330.00041985344 183263 46919 730-2.160.04-1.87
536BankexBKX0.024990.000006512 337 070400 000 000189 9262.660.03-10.56
1831StockChainSCC0.0014120.00000037010 000 000 00061 5311.250.03-6.3
1634QbicQBC0.0033640.0000008815 7595 426 07059-6.420.03-16.82
389IONION0.2145380.000055884 595 06027 318 40055 863-2.990.03-15.28
508True USDTUSD0.993990.0001070299986167810911 911 70011 983 700654 596-0.60.03-0.45
16NEMXEM0.056470.00001568508 232 0009 000 000 00013 648 400-2.460.021.16
1890ShopZcoinSZC0.0110240.0000028701 598 940 0007 85923.070.0255.42
30QtumQTUM2.0604330.00057216183 783 000101 196 000169 305 000-4.750.01-1.39
6TetherUSDT1.016690.000282322 049 800 0002 580 060 0004 007 450 0000.060.01-0.56
1124Decentralized Asset Trading PlatformDATP0.0000040.000000000932 42818 000 000 00035 610-7.530.015.02
904Pareto NetworkPARETO0.001360.00000035447 761500 000 0002 5574.330.01-32.74
26TrueUSDTUSD1.0172990.00028249211 518 000207 921 00051 611 5000.660.010.27
990AbsoluteABS0.027370.00000713233 0609 007 0706 3862.920.01-33.67
1683CabbageCAB0.0006740.000000187 07910 500 0000-0-00
1705LiteCoin UltraLTCU0.0039040.000001024 0268 531 3000-0-022.3
1690iBankIBANK0.0013390.000000346 0604 526 3200-0-0-26.18
1532EmbersMBRS0.0008760.0000002343 82250 000 00000.0603.92
1691VirtacoinVTA0.0000010.00000000036 04912 666 900 0000-00-16.66
1526BlazeCoinBLZ0.0000780.0000000247 545608 557 000000-0
2071VestoriaVSTR0.0000180.000000006010 000 000 0000-0-0-18.61
1585DebitcoinDBTC0.002520.000000445 36225 999 6000-0-0-2.41
2061RichCoinRICHX0.0029020.0000004505 925 5200-0-0-0
1515DaxxCoinDAXX0.0001110.0000000357 968545 892 00000-0-1.9
1676RoofsROOFS0.0001290.0000000216 758600 000 0000000
2071FAPcoinFAP0.0001290.000000020400 022 0000-0-0-0.77
1559Commodity Ad NetworkCDX0.0010960.0000002835 661120 000 00000-48.54
1726BitvoltVOLT0.0001150.000000031 90461 608 20000.45018.18
1263Trade TokenTIO0.084280.00001317 578 600223 535 0000-0-02.33
1724Dollar OnlineDOLLAR0.0026240.000000691 9789 601 4100-0033.83
1716AnarchistsPrimeACP0.0006130.000000162 6964 394 87000.66-0-5.92
1565SignatumSIGT0.0003130.0000000833 777107 973 0000-00-32.92
2048SalPaySAL0.0163260.000004150100 000 0000-00-34.52
1605Digital RupeesDRS0.0000640.0000000132 611510 803 0000000
1408MarteXcoinMXT0.0386510.00001007122 1163 159 4203-8.29-02.17
2045GoldMaxCoinGMX0.0001090.00000002084 079 0000-0-071.66
1724Vault CoinVLTC0.0000430.000000011 315530 386 000000-14.1
2072High GainHIGH0.0000640.00000001000-0-0-0
2092CloudCLD0.0198830.00000312060 000 0000-0-048.94
1322ZenniesZENI0.0002920.00000008292 5601 000 810 00000-0-17.66
2051HuncoinHNC0.0003320.00000006044 798 600000-0
1663Credence CoinCRDNC0.0058580.0000009220 0769 227 010000-2.33
1310C2C SystemC2C0.0012830.00000032384 719300 000 0000-3.62-010.52
1504WisepassPASS0.0069340.0000010898 3021 000 000 000000-34.52
1260CarboncoinCARBON0.0000360.000000009554 72815 392 000 0001-6.610-12.76
1631JobsCoinJOBS0.0002230.0000000423 645200 019 000000-12.03
1273SmokeSMOKE0.0444470.00001179907 45042 999 3000-0-013.03
2067FerronFRRN0.0000630.0000000101 549 520000-0.59
1258EthbitsETB0.3529940.00008999577 0361 634 69000-0-25.48
1192OysterPRL0.510160.0000800143 346 60098 592 7000-0-0-0
1604StarCash NetworkSTARS0.0390860.0000061337 5191 033 1400-0-00.57
1528The CypherfunksFUNK0.0000020.000000000277 03348 747 500 0000-0-0-0
2073EtherDelta TokenEDT0.000240.0000000501 500 000 0000-0-0
1687ElysiumELS0.0004540.000000126 30513 890 100000-24.46
1362FlutterCoinFLT0.0005360.00000013234 127436 451 00000-0-0
1329QubitCoinQ2C0.0008290.00000022278 839336 345 0000-000
1487eBitcoin CashEBCH0.0084840.0000013378 77821 000 0000000.01
1652VisioVISIO0.0004440.0000000722 78063 298 1000-0-0-0
2097BitSerialBTE0.0003750.00000006028 000 0000003.17
2073SOOMSOOM0.0816020.00001277089 044 7000000
1338SURETYSURE0.0047180.00000122258 362500 000 0000-53.870-39.01
2050RecordRCD0.0024770.00000061000-000
2081SecureCloudCoinSC20.0003150.00000005019 562 400000-0.69
2070CyderCYDER0.0005680.00000009080 000 0000000
2069IronCoinPRN0.0000630.00000001000000
1463TrustPlusTRUST0.003880.0000006135 27534 864 9000-0-0-44.34
1313Mozo TokenMOZO0.0010470.00000016792 4165 000 000 0000000
1638PIECoinPIE0.0024470.0000003827 05111 052 6000-0-0-0
2065BitokBITOK0.0000650.0000000102 000 000 0000-0-0-0
1587DigiPulseDGPT0.0173050.0000026939 1575 420 5800000
2086RentledgerRTL0.0003150.00000005010 000 000 0000000
1447vSliceVSL0.0026680.0000006989 07333 390 50001.5-09.59
1590Coin2.1C20.0003330.0000000926 067133 274 000000-0
1309MagnetMAG0.0156180.00000249575 74437 114 300000-1.04
1486iCoinICN0.0037650.00000058112 77329 952 6000-0-0-0.4
1163TaoXTO0.2163170.000056027 223 55033 393 4000-0073.05
1525Earth TokenEARTH0.0002340.0000000647 997750 000 0000-00-4.47
1663TrackrTKR0.0008370.0000002610 48612 529 700000-0
2069SwapcoinSWP0.1742670.00002724076 403 5000-0-0-12.79
2068ABLEABLX0.0002330.00000004024 000 000 0000-0-0-0
1747BitFBITF0.000030.000000009327 523 69000-0-99.38
1393Speed Mining ServiceSMS1.2835410.00033689134 361300 00000033.12
1383ViewVIEW0.0048960.00000108171 79741 984 400000-0
2066OBXcoinOBX0.0001950.000000050100 000 000 00002.370-5.33
1446MoinMOIN0.0113580.0000029391 5318 058 75001.77-0-37.73
1547DigitalDevelopersFundDDF0.0136250.0000021369 7376 428 93000014.74
1259Monster ByteMBI0.0329960.00000901555 08440 000 0000-002.66
1511AricoinARI0.0002320.0000000653 970232 432 00001.6-0-6.34
1366DashcoinDSH0.0155460.00000243273 21317 575 0000000.05
1590SativacoinSTV0.0051560.000000836 5927 096 8300000
2062MarxCoinMARX0.000880.00000014049 312 100000-0.36
1575TokugawaTOK0.0300270.0000076230 6771 021 64000-0-18.73
2067DeliziaDELIZ0.0007790.00000020283 5190-0-0-0
1694VectorVEC20.0003060.000000085 57018 190 6000-0027.26
1333EnergycoinENRG0.0042030.00000065514 172122 325 0000-0-0-33.17
1649MACRONMCRN0.0000440.0000000117 510401 421 00000-0-0
1601FLiKFLIK0.0003810.000000122 88380 000 00000.010-6.49
2070IndicoinINDI0.0054810.00000140360 000 0000-002.04
1325E-coinECN1.9359910.00030206678 300213 270 000000-1.64
1715BitAseanBAS0.0006340.00000013 16830 000 000000-24.6
1625ConnectJobCJT0.000150.0000000416 976166 298 0000-005.84
1494RubiesRBIES0.0060270.0000015562 77310 415 3000-00-12.45
1417GapcoinGAP0.0077540.00000203110 46614 247 1000-0-0-0
1206AirTokenAIR0.0014770.000000341 550 7301 491 490 0000-0-023.76
1447United Crypto CommunityUCOM0.0660320.0000101142 4282 838 700000-9.05
968Ethereum MoneroEXMR0.0536280.00000848633 88515 000 00042 9515.4801.94
1298ZoinZOI0.0448280.00000713831 31518 544 5000-0-0-0.33
1663HealthyWormCoinWORM0.0001270.0000000214 623115 584 000000-1.83
1398Tattoocoin (Standard Edition)TSE0.002870.00000044259 54490 421 9000-0-0-0
2039Halloween CoinHALLO0.0000740.000000020264 678 00000-012.93
2040ZenGoldZENGOLD0.0042730.0000011000072.64
1229BitcrystalsBCY0.0362440.00000944833 43922 995 100143-14.25-0-3.73
1472RimbitRBT0.0003860.000000176 338401 578 00001.430-12.29
1618ExchangeNEXN0.0055650.00000128 38110 000 0000-0-0-12.74
1509PiplCoinPIPL0.0006620.0000001755 2457 489 960 00002.240-33.24
1569ACREACRE0.0074140.0000019532 4724 516 6700052.59
1263AdelphoiADL0.0246340.00000637510 479100 000 00001.53055.4
1641LeaCoinLEA0.0000650.0000000126 207405 259 000000-0.81
2068BitSoarBSR0.0000640.0000000103 690 120 0000-0-0-0
2077Super Game ChainSGCC0.0001110.00000002020 000 000 000000-0.2
1669CacheCoinCACH0.0028460.0000004511 9414 195 1300-0-07.85
1631GoldPiecesGP0.0240510.0000037529 3461 220 1600005.94
1424BitcurrencyBTCR0.0012640.0000002214 313169 599 00000.07-0-2.4
1654Bitcoin PlanetBTPL0.0016870.0000004411 4777 302 96000.65-04.17
1278Oyster ShellSHL0.013750.000002191 164 56098 592 7000-0-0-16.11
1703PLNcoinPLNC0.0002460.000000064 20219 089 6000-0-0-14.53
2034FrancsFRN0.0038180.0000009806 570 81002.2906.13
1506GoldBlocksGB0.0036670.00000157 07615 563 9000-00-11.24
1637SoonCoinSOON0.0015990.0000004319 93212 462 6000000
1618MojoCoinMOJO0.0014730.0000003818 08912 276 800000-7.67
1216SetherSETH0.0620320.000016041 071 69020 136 700023.94-08.46
1333CrowdWizWIZ0.0347210.00000904273 02011 169 300114121.37089.99
2080ARLIZEARLIZE0.0001940.000000030139 518 000000-0.77
1675CannationCNNC0.0036730.000000959 0972 476 89001.5-0-8.63
1276ICOSICOS2.4081760.000382851 191 640505 9220-0-0-2.62
2072HeroHERO0.0282720.00000722014 765 400000-8.56
1673ZayedcoinZYD0.0014740.000000399 2056 243 840000-8.15
1396bitEURBITEUR1.2279040.00030036132 253107 706000-0
37Paxos Standard TokenPAX1.0137450.00028151142 492 000140 576 00082 443 2000.42-0.010.48
2010Storjcoin XSJCX0.0988540.000025750500 000 00016-7.6-0.01-5.77
1752KNOWKNOW0.0247890.0000064601 000 000 0001 681 34016.49-0.01-5.7
422NextyNTY0.0000270.0000000073 967 940180 000 000 00013 9671.66-0.01-28.76
373HumanscapeHUM0.0001520.000000045 029 530125 000 000 0001 829-6.6-0.01-23.84
776InterValueINVE0.006780.00000177804 2884 000 000 000217 7850.98-0.01-21.52
28AugurREP17.8503230.00495682196 354 00011 000 00029 121 7002.36-0.02114.06
1802InsurChainINSUR0.0001550.00000004020 000 000 000163 8762.18-0.02-11.96
1785INVETokenINVE0.0130290.0000020204 000 000 000177 674-7.52-0.02
1157LykkeLKK0.0193780.000005056 139 1301 285 690 0000-1.83-0.03-1.91
922KryllKRL0.0318520.00000829381 30849 417 30021 3744.75-0.03-8.42
1513CGC TokenCGC0.1162210.000017309999748249538092 314 300137-5.95-0.04-5.02
583TriggersTRIG0.1167290.000018283 747 66032 105 60034 5900.09-0.04-1.48
442EdenEDN0.0044030.000001153 610 5001 000 000 000420 1652.25-0.04-13.97
1784Bitcoin GodGOD7.0523980.0018369100277 0220.2-0.05-9.78
1435ArcticCoinARC0.0038820.0000010198 19025 296 800482-4.69-0.05-16.74
509SentinelSENT0.001340.000000352 679 1501 999 970 00039 927-2.05-0.05-2.76
1533YescoinYES0.0000860.00000000999999993922529005-3.55-0.055.06
259INS EcosystemINS0.5507180.0000854416 687 30050 000 0001 513 160-5.14-0.0613.8
904AuctusAUC0.0249830.00000651425 95565 829 700788-0.44-0.06-5.21
58DaiDAI1.0028990.0002784972 928 10072 717 3003 770 800-0.69-0.06-0.13
741Bitcoin IncognitoXBI0.1373050.00003575990 6537 215 00012 279-2.79-0.07-10.13
195Po.etPOE0.0052960.0000013812 803 3003 141 590 000184 9762.27-0.07-9.27
471DeepOnionONION0.2006770.000052273 234 33021 109 00016 4757.71-0.074.32
1034PeepCoinPCN0.0000050.000000001165 73773 471 200 000844-0.33-0.08-21.02
486NANJCOINNANJ0.0001550.000000043 005 06030 000 000 00036 649-5.77-0.08-27.19
564DAEXDAX0.0058690.000001532 081 4702 000 000 000621 507-3.23-0.082.36
877Fire LottoFLOT0.0242890.00000632509 835100 000 00081 637-4.32-0.08-9.07
970EXMREXMR0.0226670.0000059269 96115 000 0003 758-9.4-0.08-19.2
413ATNATN0.0488430.000012724 117 630210 000 00012 6712.02-0.1-7.57
1254RemicoinRMC0.0146850.00000182999997377919527 53184 000 0000-22.18-0.1-4.66
71Insight ChainINB0.290990.000080848 462 70010 000 000 0001 456 480-0.13-0.114.88
1794Baer ChainBRC0.8707320.000226740568 456 000215 2340.89-0.11
583ChatCoinCHAT0.0027160.000000711 874 3801 000 000 000375 7401.92-0.11-13
355NKNNKN0.0241470.000006295 395 000700 000 000128 343-7.48-0.11-26.38
13Binance CoinBNB6.5348220.00181464844 139 000189 175 00036 743 300-1.73-0.1215.61
1108AbjcoinABJ0.065790.000009999999747378752541 6599 233 1300-60.15-0.12-63.81
1797ONGONG0.2497970.0000650501 000 000 000186 536-0.34-0.12-11.34
245SaluSSLS8.6807140.002261048 782 0101 011 6702 034-0.93-0.12-12.38
1753MIR COINMIR0.0382910.0000099703 902 410 0001 505 080-5.01-0.13-11.41
180Lisk Machine LearningLML0.1197150.0000311714 365 700400 000 0008 8023.48-0.142.13
2043GOLD Reward TokenGRX0.0016010.00000041020 000 0000-6.46-0.14-8
1748PLATINCOINPLC15.5422410.004047220600 001 0003 348 8707.77-0.1551.89
431ElasticXEL0.0794650.000012497 285 100100 000 00033 260-1.89-0.1515.35
2065Dragon TokenDT0.7669740.00019972017 950 2000-0.13-0.15-5.47
1217ZeitcoinZEIT0.0000280.0000000071 043 04036 971 200 0002347.59-0.1639.5
122FunFairFUN0.0043770.0000011424 372 10010 999 900 000168 7692.19-0.16-14.49
56BytomBTM0.0759920.000021176 181 8001 407 000 0002 515 240-4.76-0.164.01
532RadiumRADS0.6650850.000173232 369 2203 567 63019 9352.13-0.17-11.76
445HalalChainHLC0.0090540.000002363 522 1901 000 000 00058 1121.22-0.18-3.66
100ElastosELA2.2165970.0006085532 135 50034 016 600834 742-0.68-0.18-1.75
823SproutsSPRTS0.0.00000000001662 56415 707 900 000 0001 234-0.71-0.18-9.7
314Libra CreditLBA0.0129890.000003386 207 3901 000 000 000283 875-0.08-0.18-14.03
961ThingschainTIC0.0000250.000000007285 77826 000 000 00017 9493.29-0.19-43.93
334AchainACT0.0072610.000001895 729 0801 000 000 000316 1981.48-0.19-15.83
719Eligma TokenELI0.0076440.000001991 071 840327 902 000193 5093.16-0.21.69
349TRONCLASSICTRXC0.0000120.0000000035 480 2701 000 000 000 0003 039-53.93-0.2127.39
1786ThemisGET0.0018120.0000004701 000 000 000256 3695.46-0.214.26
1812OFCOINOF0.000210.00000005051 200 000 000134 7540.49-0.21-13.57
1928Monero OriginalXMO0.4387590.00011425016 677 400765-1.63-0.21-9.24
418SpankChainSPANK0.0134650.000003514 040 1201 000 000 0008 310-2.39-0.21-15.58
606Liquidity NetworkLQD0.0386610.000010071 667 620100 000 000195 1960.2-0.21-21.66
1811uDooUDOO0.0235340.000004210888 889 000116 300-0.21
1843WinTokenWIN0.0002520.00000007021 000 000 00042 609-1.78-0.22-17.54
811Intelligent Trading TechITT0.0825160.000010169999768550042808 65111 500 0002 04612.3-0.22130.99
1064PKG TokenPKG0.0000140.000000004124 36410 000 000 00010 2334.29-0.236.17
1468DoradoDOR0.0002180.0000000677 669695 584 000236-17.72-0.23-33.53
812Acute Angle CloudAAC0.0027910.00000073697 8431 000 000 000247 926-2.02-0.23-9.06
1766HitChainHIT0.0001120.000000030102 400 000 000551 1040.27-0.23-18.41
676ExpanseEXP0.1190050.0000311 248 98019 495 3006 650-1.71-0.23-16.78
1771ConsentiumCSM4.8493690.001262780240 000 000422 6275.59-0.23-4.13
227Genaro NetworkGNX0.0163730.000004269 720 650650 000 000250 2642.01-0.23-15.06
279AdExADX0.1012660.000026387 436 030100 000 000270 7971.23-0.24-11.99
1010AditusADI0.0008430.00000022197 316750 000 00057 5813.55-0.24-2.32
462ZebiZCO0.0066080.000001723 304 100500 000 000253 1090.49-0.24-18.14
2029ExcaliburcoinEXC0.0000070.000000002065 000 000 0000-21.08-0.25-43.53
1172OndoriRSTR0.0000620.000000022 276 05043 668 700 00019016.03-0.25-3.03
261OwnCHX0.1112740.000028988 141 020168 957 000748 8486.61-0.25-11.8
1959IDOL COINIDOL0.0000150.000000004077 700 000 000243-8.95-0.2513.33
691HOQUHQX0.0078230.000002041 182 150275 854 0001 150 660-7.77-0.2537.74
116ProximaXXPX0.0046910.0000012228 603 1009 000 000 0005 610 560-1.93-0.26-19.18
959KnektedKNT0.0009880.00000026296 5351 000 000 0002 15116.85-0.2655.31
834CoinFiCOFI0.0035320.00000092626 161300 000 00046 877-0.92-0.26-7.63
1241CoExistCoinCOXST0.0011620.0000001399999973727972231 49927 100 0000-0.8-0.27
1980WINCOINWC0.1097230.000028580451 276 000776.58-0.27-19.81
256E-Dinar CoinEDR0.0094120.000002458 341 0501 011 210 0001 628 5900.14-0.27-5.8
1822Exchange UnionXUC2.1749110.0005664903 000 000 00091 949-0.15-0.27-9.16
1727VapersCoinVPRC0.0000020.00000000061 8471 635 120 0000-0.05-0.28-8.71
186MainframeMFT0.0030020.0000007813 303 80010 000 000 000483 6141.28-0.28-16.78
1986EmberCoinEMB0.0.000000000010861 774 000 00059-25.45-0.28-11.74
1316GoodomyGOOD0.0004990.00000013309 909888 000 0003-15.37-0.28-22.36
200VitaeVITAE1.1011810.0002867512 367 40011 232 00011 002-3.74-0.28-16.65
2014BastonetBSN0.0000040.0000000009050 000 0007-16.68-0.28-6.65
1750BUMOBU0.0535090.0000139301 500 000 0002 297 390-2.51-0.28-34.27
1340StarterCoinSTAC0.0008670.00000023244 732342 007 000673.83-0.28-17.2
125WaykiChainWIC0.1114460.0000290323 403 700210 000 000362 915-0.84-0.28-17.48
799Guaranteed Ethurance Token ExtraGETX0.0024590.00000064737 6051 000 000 0009 4836.26-0.29-1.11
46BitSharesBTS0.0397940.00001105106 828 0002 684 520 0004 607 200-6.59-0.295.56
132NexusNXS0.356980.0000929821 314 50059 907 500197 8823.79-0.291.96
1538BigUpBIGUP0.0000190.00000000541 2372 137 570 0002-2.02-0.29-53.06
1423Jesus CoinJC0.0000060.000000002106 39520 325 200 0004-3.86-0.29-19.9
490MonetaryUnitMUE0.019750.000005142 902 210146 947 00015 721-8.62-0.3-28.15
674NovacoinNVC0.5518230.000143731 258 4202 280 4701 278-0.04-0.3-0.82
1283CCMinerCCM1000.0003250.000000050000000584304871 0926 000 00005.72-0.31-23.3
1303IncaKoinNKA0.0000190.000000005346 10517 939 700 0001107.31-0.3187.26
1943ORS GroupORS0.0416580.000010850557 671 000377-1.62-0.31-12.33
33ChainLinkLINK0.4861520.000135170 153 0001 000 000 0006 812 410-0.92-0.3117.74
1088Crystal TokenCYL0.1459320.00003882 36127 834 90020 72513.29-0.31-7.22
592BirakeBIR0.0553760.000014421 804 21036 581 40025 991-3.23-0.31-15.12
7550xBitcoin0xBTC0.2563810.00006676928 52221 000 000501 931-1.5-0.32-24.51
563DIMCOINDIM0.0009970.000000262 095 9608 986 420 000145 8161.65-0.32-7.37
582Business Credit Alliance ChainBCAC0.0043360.000001131 905 0402 200 000 00044 827-8.21-0.32-16.5
735Measurable Data TokenMDT0.0024550.000000641 010 8101 000 000 000178 7072.04-0.32-8.34
1759PlayGame TokenPXG0.0045490.0000010701 000 000 0001 955 0104.57-0.33
306SingularDTVSNGLS0.0107830.000002816 469 7401 000 000 0001 077 3308.94-0.33-5.85
1737CJsCJS0.0879310.0000229151696 623 00026-16.5-0.3313.42
1218PedityPEDI0.0007320.000000191 002 3803 999 980 000700.04-0.33-2.01
290Sakura BloomSKB0.0027440.000000717 087 5006 000 000 000248 1642.25-0.33-23.42
128DentDENT0.0013030.0000003422 463 700100 000 000 0001 595 39012.24-0.3312.43
542BlockTradeBTT0.073580.000011064 070 09057 746 8002 5727.24-0.33-13.26
1065XGOXXGOX0.0000520.00000001123 4522 632 950 0001 8152.87-0.34-22.83
558CommerceBlockCBT0.0122860.00000322 128 590743 257 0009593.36-0.3448.43
527EtherollDICE0.3441140.000089632 409 3607 001 62014 0891.15-0.34-0.33
244BurstBURST0.0043980.000001158 845 0102 011 040 00048 179-1.1-0.34-18.62
553AuroracoinAUR0.1272080.000033132 186 28017 186 7001 65119.19-0.3418.61
498Synthetix Network TokenSNX0.0415770.000010832 831 220100 000 00015 170-9.01-0.34-27.18
157UnobtaniumUNO82.3989380.0214621816 458 200199 7396 5381.17-0.35-1.88
773ATLANTATL0.0218410.00000569820 17154 175 00053 3460.91-0.36-3.01
1022More CoinMORE0.0912870.00002378182 57430 000 0001 182-0.8-0.36-15.73
1317BlockpassPASS0.0026940.0000007305 9751 000 000 00001.86-0.36-4.21
1895ConiCONI0.0088280.000002301 000 000 0005 1640.11-0.36-19.76
165CortexCTXC0.1040230.0000270915 581 900299 792 0001 813 760-0.79-0.36-18.99
1039Menlo OneONE0.0005320.00000014159 9331 000 000 0005971.46-0.36-68.87
856TransferCoinTX0.0843570.00002197575 7106 824 6706 156-0.05-0.37-0.78
897BitCoenBEN0.064340.00001675450 380100 000 0005 621-0.37-0.37-6.07
1506SnakeEyesSNAKE0.0064970.0000009400000067216752010 000 0002640.92-0.3753.39
1051LeadcoinLDC0.0001820.00000005143 0322 627 410 00013 9671.11-0.38-53.39
1777PentaPNT0.0003840.0000001050 000 000 000349 669-0.85-0.38-24.25
463MoneytokenIMT0.000350.000000093 303 76019 155 700 00023 287-4.32-0.38-8.11
2069Bgogo TokenBGG0.0013210.00000034010 000 000 0000-3.14-0.38-12.16
436MonethaMTH0.0172160.000004483 762 540402 400 00082 4253.51-0.39-13.24
196TokenpayTPAY0.8031880.0002091512 644 50019 745 500161 060-0.57-0.39-9.37
361EvenCoinEVN0.2724540.000070955 241 46024 372 800166 8253.24-0.391.42
383MinexCoinMNX0.9942470.000258974 777 3906 119 61057 052-1.56-0.4-7.17
214Nucleus VisionNCASH0.0019480.0000005111 049 20010 000 000 000125 3922.97-0.4-12.83
1211LinfinityLFT0.0020690.000000541 150 5103 000 000 00003.53-0.41-9.26
1824DACCDACC0.0001430.00000004030 000 000 00082 457-4.05-0.41-21.58
1266TrezarCoinTZC0.0036350.00000095495 222148 253 00023658.95-0.4116.24
801ZeroZER0.1461760.00003807719 4664 948 7706711.58-0.41-8.4
881KarboKRB0.0718620.00001872498 6866 939 480613-6.83-0.41-6.58
66FactomFCT6.4101030.0017800156 057 0008 745 100165 882-3.03-0.42-2.28
320LEOcoinLEO0.0603120.000015716 136 290110 101 0001 269 190-2.76-0.42-9.82
1299BuzzCoinBUZZ0.0000180.000000005351 23119 988 600 000108-6.66-0.42-20.66
927ATBCoinATB0.0086610.00000226364 08454 015 0003 667 2101.87-0.4213.39
1859DEEXDEEX0.0165760.00000432087 812 00025 0180.57-0.42-29.1
1814YOU COINYOU0.0047990.0000012502 736 000 000130 6090.89-0.420.92
840Rate3RTE0.0014310.00000037613 9481 000 000 000239 2641.44-0.43-8.37
899CannabisCoinCANN0.0058230.00000152449 71591 859 2003 675-6.3-0.43-0.43
1382808Coin8080.0.00000000004153 7741 097 730 000 00033710.65-0.43-14
310Cosmo CoinCOSM0.0094470.000002466 336 780923 000 000134 2221.13-0.43-3.63
1357ElcoinEL0.0189030.00000492211 88620 935 30065-6.05-0.432.95
1388FirstCoinFRST0.0045330.00000118141 450110 000 00078-0.64-0.442.26
1107GarlicoinGRLC0.0039940.0000010450 22122 574 300767-40.43-0.4427.27
379PresearchPRE0.0317650.000008274 923 560170 000 00018 0400.41-0.44-5.59
1127MiraiMRI0.0084390.000002228 9623 442 9802 4821.72-0.44-18.88
276ElectraECA0.0002630.000000077 458 28029 266 300 00055 6252.5-0.44-7.18
428Global Currency ReserveGCR0.0366010.000009533 848 370105 145 0004 9556.22-0.45-5.31
555TaTaTuTTU0.0222590.00000582 153 05010 000 000 00023 2500.72-0.45-24.94
884ElixirELIX0.014350.00000374487 13633 945 9008 962-8.05-0.45-12.65
515UnibrightUBT0.0179320.000004672 528 120150 000 000252 07110.19-0.45-27.62
770MallcoinMLC0.0047720.00000124840 573231 229 00020 91113.91-0.469.84
1057Octoin CoinOCC0.249070.00006486138 2681 221 6001 016 040-12-0.4628.79
138StorjSTORJ0.1473620.0000383820 009 900425 000 000484 2014.37-0.46-7.77
763AdSharesADST0.0458520.00001194888 56719 379 1001 2690.72-0.46-9.34
353LympoLYM0.0072240.000001885 441 9101 000 000 000356 809-1.36-0.46-18.47
438LunyrLUN1.609530.000419233 698 4602 703 360186 4133.22-0.47-11.14
743B2BcoinBBC0.0019620.00000051981 0541 000 000 00026 684-4.1-0.47-18.69
337Quanta Utility TokenQNTU0.0001940.000000055 689 570120 000 000 0004 937-7.05-0.47-24.88
832Colu Local NetworkCLN0.0061650.00000161634 2311 540 700 00022 5380.76-0.47-3.78
1907PlayGamePXG0.0040860.0000010601 000 000 0002 360-3.34-0.48-5.76
872Legends RoomLGD0.4301690.00006397000106517226860 33830 000 00034 6604.45-0.4824.24
380LBRY CreditsLBC0.0229460.000005984 918 050584 232 00020 5410.18-0.48-4.12
1434ZPER tokenZPR0.0134110.0000017099999922720602 050 000 000767 144-9.73-0.48
1159BitNewChainBTN0.0329340.000008585 918 310561 243 000106-14.36-0.48-5.88
831BetterBettingBETR0.0037230.00000097646 046200 586 00024 0622.01-0.48-1.42
173Bibox TokenBIX0.1424040.0000370914 864 800265 987 000363 235-0.37-0.48-15.97
1203Niobium CoinNBC0.026060.000006791 292 130102 290 000192-3.54-0.48-12.48
420INO COININO0.2001570.000052124 003 1501 000 000 0001 797 6901.35-0.481.03
1809FuturoCoinFTO5.5409120.001442860100 000 000139 991-1.62-0.49-22.44
580MintcoinMINT0.0000770.000000021 922 28024 947 300 0005181.06-0.49-33.93
289district0xDNT0.0118180.000003087 090 5401 000 000 000271 8601.77-0.49-12.1
1112PrimeStonePSC0.0068710.0000017945 3987 108 140592-6.59-0.49-8.33
83DecentralandMANA0.0383290.0000106440 250 5002 644 400 0002 134 260-5.99-0.496.45
1023CondominiumCDM0.0001550.00000004181 5641 176 050 0003 3222.27-0.4915.49
1501Bitcoin RedBTCR0.0028790.0000007559 16321 000 000319.42-0.49-26.05
623On.LiveONL0.0725990.00001891 569 76059 725 40070 4472.51-0.50.31
275ViacoinVIA0.3301970.000086017 633 46023 117 90056 0786.69-0.5-7.16
1083KWHCoinKWH0.0000890.0000000292 4602 193 100 00085 156-3.2-0.5-30.32
440Callisto NetworkCLO0.0047310.000001233 631 240847 429 000137 978-4.62-0.5-6.81
363BloxCDT0.0076980.000002015 181 2101 000 000 00075 7510.83-0.5-18.12
398TernioTERN0.0129690.000003384 333 580922 812 00017 849-3.77-0.51-2.66
150SmartlandsSLT3.4891260.0009085717 797 7007 186 780887 550-0.02-0.511.24
800CapricoinCPC0.3650420.00009508726 450200 995 00048 2600.97-0.51-17.64
477SwissBorgCHSB0.005420.000001413 121 1601 000 000 00042 073-13.42-0.51-21.63
1975RabbitCoinRBBT0.0000010.00000000020130 616 000 000914.96-0.51-95.3
198IoTeXIOTX0.0081950.0000021312 497 50010 000 000 0001 001 0000.53-0.51-9.71
511StealthcoinXST0.3949960.00004240999987814575411 356 00028 749 60017 255-0.02-0.527.07
1749Davinci CoinDAC0.0098260.000002560880 000 0002 840 660-3.93-0.52-12.67
362TierionTNT0.012220.000003185 235 9401 000 000 000214 4480.87-0.52-14.83
809StoxSTX0.0137170.00000357702 98056 034 2005 691-5-0.52-12.1
575LinkEyeLET0.0033150.000000861 989 1701 000 000 000576 0191.87-0.52-18.02
232UniversaUTNP0.0051760.000001359 569 5804 997 890 00019 56426.62-0.5224.89
176TokenClubTCT0.0302540.0000078814 565 0001 000 000 000557 1386.89-0.5318.94
392eosDACEOSDAC0.0066990.000001744 426 1801 200 000 00086 3901.74-0.53-8.66
482DignityDIG0.0058420.000001523 055 3403 000 000 00098 41912.72-0.5354.45
1616EternityENT0.0036790.0000009618 1874 943 8809-2.66-0.53-21
281Jibrel NetworkJNT0.04340.00001137 342 490200 000 00041 719-1.96-0.53-15.35
478KICKICOKICK0.0053460.000001393 113 290622 277 00065 4271.28-0.53-14.78
836OBITSOBITS0.0405140.00001055620 03115 304 3004 535-3.19-0.53-19.51
1193AMLT TokenAMLT0.0160220.000004171 419 010400 000 000151-32.23-0.546.13
274WingsWINGS0.0799960.000020847 672 540100 000 000187 6571.06-0.54-10.1
1155Bitcoin InterestBCI0.3558160.000092656 520 99018 326 900493-5.19-0.54-8.56
294NAGANGC0.1164530.000030336 946 81077 910 30013 054-2.48-0.54-9.59
1678UralsCoinURALS0.0007770.00000028 07610 394 70018-9.8-0.54-21.79
1921MEET.ONEMEETONE0.0008430.0000002207 500 000 0009472.23-0.55-34.78
530UbexUBEX0.0007780.00000022 374 0904 000 000 000673 3261.18-0.55-9.16
1498GraphcoinGRPH0.0080930.0000021160 95911 832 1008420.97-0.55-22.72
866FSBT API TokenFSBT0.151530.00003946531 8003 699 4801 572 8801.24-0.55-4.41
231High Performance BlockchainHPB0.2523860.000065729 596 380100 000 0001 442 6800.69-0.55-11.02
946GraviocoinGIO0.0004220.00000011321 639963 190 0001 5601.06-0.56-2.89
541BaaSidBAAS0.0010750.000000282 258 30010 000 000 00019 075-1.92-0.56-12.4
1801InternationalCryptoXINCX0.001860.000000480600 000 000166 7601.25-0.56-38.18
748GoByteGBX0.2981920.00007767973 6124 090 04039 1753.33-0.56-31.51
859Ryo CurrencyRYO0.0652590.00001699556 6838 647 680761-0.69-0.56-13.56
548OAXOAX0.0889370.000023172 224 260100 000 000150 6532.36-0.56-10.9
1917eosBLACKBLACK0.0267410.0000069603 000 000 0001 352-0.26-0.56-29.49
1262BiblePayBBP0.0004350.00000011524 5231 205 860 00061-4.74-0.56-24.51
417StoriqaSTQ0.0004120.000000114 043 29011 287 500 000266 8582.93-0.57-7.04
1782Stronghold USDUSDS1.0237630.000266590400 000280 6211.57-0.57-2.47
316CloakCoinCLOAK1.1826840.000308056 192 5205 235 99090 0500.87-0.57-15.83
178CindicatorCND0.0099720.000002614 418 6002 000 000 000100 5221.66-0.57-17.18
1837CryptalDashCRD0.00620.0000016101 000 000 00047 649-3.75-0.58-16.52
1891WIZBLWBL0.0058360.000001520217 690 0007 3850.79-0.58-8.76
357PeculiumPCL0.0027240.000000715 357 1402 207 860 000248 658-17.03-0.580.91
168TrueChainTRUE0.2590790.0000674815 495 500100 000 00015 879 4008-0.58-11.09
1773Molecular FutureMOF0.0471390.000012280100 000 000413 612-0.74-0.58-0.21
602BitMart TokenBMX0.0146530.000003821 733 800724 903 000182 6951.91-0.58-8.64
1167BitDiceCSNO0.0384020.000009972 688 160100 000 00005.81-0.58-5.92
1768Game StarsGST0.0003070.000000080264 551 000504 5980.99-0.58-15.49
1867Smart BitcoinRBTC3 843.2295251.00078198020 999 80018 7903.43-0.58-16.16
1152NectarNEC0.2434070.000063420 045 3001 007 950 000169-0.14-0.59-15.66
1708PAXEXPAXEX0.0001920.000000053 89022 703 90075.47-0.59-5.84
1482Social Activity TokenSAT0.0005760.0000001573 119470 763 00017-5.92-0.59-61.3
1735DACH CoinDACH0.0001150.000000039738 444 7600-1.8-0.59-65.14
956MNPCoinMNP0.1374390.00003579301 2654 237 570958-4.71-0.59-19.86
2002BTCMoonBTCM0.0018710.00000049021 000 000276.77-0.5912.85
885OptiTokenOPTI0.0192810.00000502487 06599 707 1004 477-19.55-0.59-13.59
2011MIRQMRQ0.0001150.0000000302 085 8408-24.41-0.5910.1
1253EristicaERT0.0034550.0000009595 934230 502 000457.39-0.591.9
1019WebchainWEB0.0026490.00000069184 910419 803 000805-1.71-0.59-16.42
1312CpolloCPLO0.0000380.00000001316 68720 000 000 00047-2.11-0.59-41.68
1374FantasyGoldFGC0.0134820.00000351166 98112 703 700100-0.21-0.59-8.99
1503DragonglassDGS0.0003070.0000000858 9831 282 430 0004-1.87-0.5923.93
1524Help The Homeless CoinHTH0.0000770.0000000248 058625 871 0001879.95-0.594.92
1647RagnarokRAGNA0.002380.0000006212 89111 299 10026026.73-0.5976.47
1963Labh CoinLABH0.0000770.000000020919 345 0001660.78-0.5985.9
2012GIGAXG0.0000760.000000020277 978 00080.2-0.5984.76
1729SmartFoxFOX0.0010750.000000281 6641 547 53067-82.25-0.59-89.57
1579EagleXEGX0.0008830.0000002329 65572 000 0001217.4-0.59-45.18
778Thrive TokenTHRT0.0077140.00000201795 957202 027 00045 6731.68-0.5913.43
1940X12 CoinX120.016290.00000424014 855 100456-6.18-0.594.93
1300Signal TokenSIG0.0012390.00000032349 800378 852 00018-25.2-0.59-24.77
637WelltradoWTL0.0370880.000009661 488 42056 985 500170 98515.09-0.59-28.33
1298StipendSPD0.0358540.00000934355 1369 904 95049-35.09-0.59-19.31
1146SimmitriSIM0.0013820.000000361 241350 000 00074139.55-0.59-51.44
1074ArionARION0.0188440.00000491108 6935 967 91080428.37-0.5988.68
1800Karatgold CoinKBC0.0195070.00000508012 000 000 000171 7012.71-0.59-6.5
1510DigiwageWAGE0.0012510.0000003355 18652 120 70033-20.6-0.59-45.42
993ClearCoinCLR0.0004220.00000011222 9311 000 000 000540-4.38-0.59-27.3
1449PyrexCoinPYX0.0080330.0000020987 23718 446 70014496.85-0.5919.61
1951CobrabytesCOBRA0.0013430.000000350100 188 00031414.32-0.59-16.3
1899OrdocoinRDC0.0000120.000000003051 000 000 000 0004 5220.79-0.5941.36
1640INDINODEXIND0.0000380.0000000114 407476 831 00028-32.78-0.59-25.1
1593GUESSGUESS0.0004220.0000001125 566200 000 00055-8.77-0.59-28.98
1115AtheiosATH0.0038350.00000141 44610 888 9001 01113.13-0.59-12.21
114Gold Bits CoinGBC0.2743540.0000714429 072 9001 000 000 00019 61671.47-0.5958.54
1588GreenMedGRMD0.001920.000000527 29514 900 0003020.78-0.59-9.78
2017CottonCoinCOTN0.0008830.0000002306 062 10055.37-0.5933.62
1443IridiumIRD0.0063730.0000016694 53114 832 6002242.08-0.59-0.33
1945Rubex MoneyRBMC0.0005370.00000014032 396 000371-5.93-0.59-10.52
1530PrintexPRTX0.0023040.000000644 55519 512 8003518.58-0.59-10.89
1819StarCoinKST0.0042260.00000110877 631 000108 3411.46-0.59-6.37
1542RPICoinRPI0.0000770.0000000240 547775 739 00045112.28-0.59-37.53
1598CheesecoinCHEESE0.0000820.0000000223 446292 299 000145.61-0.59-26.13
185EnergiNRG1.1896340.0003097813 492 30011 341 500125 4400.12-0.59-12.87
774HeliumHLM0.0890120.00002318816 3299 549 4102 6311.28-0.59-4.19
631MasariMSR0.171580.000044681 523 2808 877 9501 828-5.13-0.59-17.16
1189SoniqSONIQ0.0347070.000009041 561 81050 000 0001014.5-0.5918.58
2015CropcoinCROP0.000230.00000006048 015 4007-13.61-0.5991.55
2019AdenzDNZ0.0003070.0000000805 333 0603-0.46-0.59-7.85
732QbaoQBT0.0155080.000004041 013 480100 000 00054 231-0.98-0.59-0.98
852MODEL-X-coinMODX0.0532450.00001387588 62821 000 00023 8091.3-0.59-6.49
1537dietbitcoinDDX0.0168930.000004441 4332 452 71000.78-0.59-58.18
1046TeloscoinTELOS0.003720.00000097151 72246 239 5001 612-7.04-0.59-7.48
1991OmenCoinOMEN0.000210.00000005028 358 90047-8.09-0.590.75
1419BiotronBTRN0.0020730.00000054109 1381 000 000 00026-1.05-0.59-7.02
791EthersocialESN0.0287180.00000748754 39863 929 4007540.52-0.59-27.46
1649JiyoJIYO0.0008830.0000002312 12916 435 500750.79-0.59-7.05
1681StakerSTR0.0060660.000001587 4471 875 00053-12.98-0.59-22.63
1278GravityGZRO0.0001920.00000005420 5272 197 280 0003581.35-0.5917.78
1344RookiecoinRKC0.0000770.00000002232 75210 000 000 00048634.39-0.59-1.87
1363DRP UtilityDRPU0.053750.000014189 7563 530 37014827.64-0.59-11.58
1574AceDACED0.0137260.0000035731 1342 557 54015-3.77-0.59-2.06
1682RocketcoinROCK0.0001150.000000037 34163 744 7001401.04-0.59-43.51
1555ThunderstakeTSC0.0000770.0000000236 190471 313 000900.79-0.595.72
2022CommunityGenerationCGEN0.0000380.00000001019 632 500 00020.78-0.59-40.1
1946ACChainACC0.0330180.000008600363-2.01-0.59-51.79
1106PlancoinPLAN0.001920.000000551 78226 975 1001 5200.78-0.59-22.54
1521PurexPUREX0.0029560.0000007751 39119 852 8008643.71-0.592.25
1925Luna StarsLSTR0.0000580.00000001038 000 000 0007901.14-0.59-6.94
1979TraidTRAID0.0010340.00000027032 911 5007912.59-0.599.63
1128BitetherBTR0.0011520.000000327 267550 000 0004 668-1.13-0.59-7.95
1699Alpha CoinAPC0.0004990.000000134 40565 000 000145.56-0.59-45.39
1924GazeCoinGZE0.010020.00000261029 508 600825-10.13-0.59-36.74
1385Live StarsLIVE0.0038010.00000099151 01254 723 00036-5.6-0.59-7.05
1186New Power CoinNPW0.0845020.0000221 653 58021 982 200103-0.53-0.5921.02
242BreezecoinBRZC0.2264330.000058968 893 610200 000 0003 354-0.69-0.59-14.38
1040APR CoinAPR0.0295830.0000077159 9105 405 5006 734-9.68-0.59-33.01
371FlorinCoinFLO0.0523880.0000083900004028691917 633 450145 710 000542 039-1.28-0.5967.92
1517MFIT COINMFIT0.0600410.0000156352 376954 47712777.9-0.59-9.93
1052CoinToGo2GO0.0349760.00000911143 02927 050 10010 2124.92-0.59-54.11
1938HaracoinHRC0.0076020.0000019809 888 790 000477-7.87-0.59-24.68
1160AstonATX0.0069110.00000185 694 3901 000 000 0009218.14-0.59-12.65
2020Crypto Improvement FundCIF0.0002360.000000060210 707 00033.07-0.59-15.92
437TV-TWOTTV0.0091570.000002383 732 150611 666 0007641.28-0.59-4.79
1791FOINFOIN1 001.8339690.26087887090 552 500217 8811.07-0.59-0.95
1413GainerGNR0.0102470.00000267115 68213 389 400122-33.81-0.59-11.05
926Ethereum MetaETHM0.0041850.00000109368 37496 571 6001 6730.89-0.596.01
1178SemuxSEM0.228590.000059532 039 7208 923 0803930.77-0.596.5
403SophiaTXSPHTX0.0218220.000005684 216 630350 000 00063 3567.05-0.59-0.53
930EUNOEUNO0.0263010.00000685357 63521 188 4001 071-9.25-0.59-28.25
1513OPCoinXOPCX0.0006930.0000001853 807125 429 000157-17.3-0.59-29.75
1906EtherIncETI0.0011520.00000030309 034 0002 387-5.51-0.59-26.62
1880DascoinDASC0.0194010.000005050889 868 00010 892-1.56-0.59-13.02
814CruisebitCRBT0.0261030.0000068691 604500 000 0007 6310.78-0.59-8.53
1342BlockMeshBMH0.0026870.0000007240 7942 000 000 00099-8.38-0.5923.52
1576DystemDTEM0.0074480.0000019430 6394 188 5005245.04-0.59-23.8
1978Concierge CoinCCC0.0025210.0000006602 071 74081-4.06-0.59-12.25
667VitesVITES0.0000380.000000011 290 84035 639 000 0005130.78-0.59-7.05
955PitisCoinPTS0.0019190.0000005303 1691 000 000 000727-31.63-0.59-38.68
1028CastleCSTL0.0152950.00000398177 01411 824 4005 373-19.21-0.59-37.54
1999EPLUS CoinEPLUS0.0028030.000000730168 000 00032-3.19-0.59-16.48
1956NoirNOR0.0217310.00000566018 935 800264-5.01-0.59-3.82
1905TCOINTCN0.0431150.00001123074 488 9002 4730.34-0.59-7.55
1378CazcoinCAZ0.0041760.00000109163 70246 530 300102-17.74-0.59-1.35
1863BitNautic TokenBTNT0.0299520.0000078049 993 20021 48432.32-0.59-17.17
1626GambleCoinGMCN0.0026110.0000006816 8407 165 950137.07-0.59-32.39
1325CROATCROAT0.0050290.00000131287 79457 222 0003793.27-0.59-30.57
1596ZealiumNZL0.004250.0000011124 6526 940 8703299.03-0.59-25.87
1971ContractNetCNET0.0040760.00000106023 000 000115-11.15-0.6-10.38
12332GIVE2GIVE0.0015370.0000004800 415520 803 0002510.49-0.6-11.99
2000PandemiaPNDM0.0000780.00000002011 068 20030-15.48-0.6-73.17
137SubstratumSUB0.0523560.0000136420 053 300472 000 000122 5860.64-0.6-4.21
1476RegalcoinREC0.0059160.0000015475 71316 491 40042-8.11-0.6-2.03
1527Escroco EmeraldESCE0.0000750.0000000247 4081 000 000 000196.67-0.676.04
1420BBSCoinBBS0.0000020.0000000004109 08270 694 900 00087-0.56-0.6-8.81
1652CoupecoinCOUPE0.0000550.0000000111 9208 001 600 00012391.13-0.6579.04
1136Ether Kingdoms TokenIMP0.0292280.0000076115 52413 000 0007 222-3.75-0.6-12.16
844UtrumOOT0.0141330.00000368610 566216 000 00014 2438.19-0.6-1.82
507Global Social ChainGSC0.0057180.000001492 713 4201 000 000 00024 829-2.57-0.6-16.77
828UChainUCN0.0019310.0000005652 741823 601 000281 5090.99-0.6-10.25
973Universal CurrencyUNIT0.016550.00000431262 73319 974 80011 552-9.39-0.61-43.09
1858SEERSEER0.0007550.000000204 100 000 00025 2352.9-0.618.54
170iExec RLCRLC0.1933260.0000503615 479 80086 999 800119 9521.91-0.61-8.37
407Bit-Z TokenBZ0.0934980.000024354 198 5601 200 000 00038 408 500-0.77-0.61-0.02
795TokesTKS0.2166220.00005642748 58250 000 0002 526-3.02-0.61-27.95
680nUSDNUSD0.968360.000284471 202 6401 241 94010 560-2.55-0.61-1.48
1000Italian LiraITL0.0000360.000000009207 781100 000 000 00040 526-0.84-0.61-12.66
1125BionicBNC0.0000590.0000000231 714700 000 00027 99620.34-0.614.69
2006HondaisCoinHNDC0.0000040.000000001050 226 300 00019-87.06-0.61-0.98
1493PRiVCYPRIV0.0040020.0000010464 33821 818 20037-5.14-0.61-13.24
588CappasityCAPP0.0035360.000000921 825 290663 271 000136 8651.42-0.62-2.77
319BitKanKAN0.0017870.000000476 168 37010 000 000 000154 0130.44-0.62-11.12
750TrustNoteTTT0.0031120.00000081964 647500 000 000796 3862.51-0.62-8.04
187GiftoGTO0.0248820.0000064813 232 9001 000 000 0008 731 9700.62-0.62-10.77
1123Thore CashTCH0.0008150.0000002132 680111 111 0004 766-12.2-0.62-19.49
847InterCroneICR0.0416960.00001086601 85717 481 5002 0760.63-0.635.48
1318BunnyCoinBUN0.0000030.0000000008304 731103 037 000 000141-6.53-0.63-10.14
727SIBCoinSIB0.0599380.000015611 034 74017 263 4002 409-0.6-0.63-13.33
1295BitClaveCAT0.0007270.00000019364 5431 597 750 000169-40.35-0.63-34.25
411EtherpartyFUEL0.0078280.000002044 137 5601 000 000 00082 0450.83-0.64-16.76
931NeutronNTRN0.0091030.00000237356 12239 121 7007967.46-0.64-3.07
738WeTrustTRST0.0108270.00000282997 687100 000 00095 298-2.3-0.64-13.69
681DatabitsDTB0.0542870.000014141 234 91022 747 800783-1.83-0.64-12.39
629U.CASHUCASH0.0001840.000000051 532 75021 000 000 00098 9350.36-0.64-5.56
485ChangeCAG0.0818070.000021313 035 86079 184 1007 832-6.99-0.64-22.82
662ZelCashZEL0.0272890.000007111 328 37048 678 2001 8732.2-0.64-16.84
980NaviaddressNAVI0.0010350.00000027251 0951 000 000 000112 7494.2-0.64-18.62
1241Breakout StakeBRX0.1152470.00003002722 3766 268 080380-1.97-0.65-16.46
378AeronARN0.2842530.000074044 974 42020 000 0002 343 2803.67-0.65-8.74
1362KanadeCoinKNDC0.0000350.000000009193 36210 000 000 00010174.1-0.65110.12
1170PandacoinPND0.0000740.000000022 409 83032 514 900 000384-2.27-0.65-10.65
266BLOCKvVEE0.0033820.000000887 893 1003 646 270 00016 659-1.99-0.65-18.19
1082Provoco TokenVOCO0.0006350.0000001794 070293 710 00072 543-4.34-0.65-19.34
1394Tidex TokenTDX0.0140640.00000366133 675100 000 000330-7.07-0.65-9.83
1564Local World ForwardersLWF0.0003520.0000000935 196110 397 000167-7.23-0.65-27.21
753REDRED0.0073050.0000019949 666200 000 00013 880-1.34-0.65-0.68
1122CenturionCNT0.0004220.0000001132 77382 663 8008 234-27.61-0.6598.28
1466OnixONX0.0007290.0000001978 050112 119 00024-9.11-0.66-32.53
457RevolutionVRVOX0.0160940.000004193 379 790210 000 00015 332-2.78-0.66-3.32
1111MCAPMCAP0.0044660.0000011646 845100 000 000922-4.91-0.66-26.17
1067TOKYOTOKC0.0005360.00000014121 727336 220 0002 545-2.4-0.66-17.92
1230REBLREBL0.0047570.00000124822 103326 480 00019-16.58-0.66-20.05
830VeriumReserveVRM0.332350.00008657648 4321 951 0503 2371.64-0.662.96
545YeeYEE0.0016440.000000432 244 75010 000 000 00059 5841.16-0.66-10.5
1571SparksSPK0.0063920.0000016631 7995 802 520593.3-0.66-2.22
2023AvatarCoinAV0.0429310.000011180021.17-0.6618.38
788Internet of PeopleIOP0.1344250.00003501760 0636 159 81092 5785.91-0.669.28
1615BRATBRAT0.0001150.0000000318 4151 000 000 0002390.72-0.66178.56
692WABnetworkWAB0.0001190.000000031 180 73025 000 000 00030 6210.67-0.66-5.23
1745Infinity EconomicsXIN0.0016510.0000004309 000 000 00021 712 6001.84-0.66-12.55
1404PigeoncoinPGN0.0000770.00000002124 7751 617 830 0003651.09-0.66-7.01
1659BumbaCoinBUMBA0.000460.0000001210 74323 335 70014-17.97-0.66-44.32
1485ShekelJEW0.0005440.0000001469 827128 329 0008-33.41-0.66-16.73
243LockChainLOC0.9520180.000247978 847 07018 585 90093 614-1.81-0.66-5.11
1611SixEleven6110.0426620.0000111119 829464 78987-32.77-0.66-40.9
1283BitswiftSWIFT0.1035870.00002698402 3973 884 6401313.4-0.66-0.5
672OKCashOK0.0169580.000004421 260 24074 313 4008 7484.75-0.66-13.52
2025BlazerCoinBLAZR0.0001530.000000040010.72-0.66-45.58
1389OP CoinOPC0.0000760.00000002141 2192 473 660 0003270.41-0.67-0.53
1670CometCMT0.0109730.000002869 577872 8306-0.04-0.67-5.38
1718Luna CoinLUNA0.0013460.000000352 2961 706 43023-1.71-0.67-20.42
1645ErylliumERY0.0009590.0000002513 10018 052 00010.72-0.6710.88
1688EcoCoinECO0.0052940.000001386 2201 175 86017.75-0.6725.62
1143LiteBitcoinLBTC0.0003030.000000088 758172 586 0001 068-5.34-0.67-17.87
634ZapZAP0.0116420.000003031 498 980520 000 00011 3787.16-0.6725.79
682GeoCoinGEO0.3876650.000100971 232 9904 000 0001 848-4.88-0.67-13.28
598KcashKCASH0.0053330.000001391 769 5801 000 000 000335 235-0.46-0.67-7.43
1825COVACOVA0.0019220.000000506 500 000 00077 615-4.14-0.67
1577MinereumMNE0.0064610.0000016830 5824 733 49023-7.9-0.67-12.32
861BreakoutBRK0.0293120.00000763555 43318 949 3002 225-7.71-0.67-32.89
539Global CryptocurrencyGCC0.0018720.000000492 271 3001 603 830 00011 7701.56-0.67-2.32
1350Hackspace CapitalHAC0.0006910.00000018223 3811 000 000 000158-32.85-0.67-24.03
1712ConcoinCONX0.0045270.000001183 3691 595 27014.26-0.678.89
1736ArgusARGUS0.0006940.000000187975 194 3707130.11-0.67-31.29
1981NEO GOLDNEOG0.0006140.00000016075 000 000717.44-0.67-0.76
519SwitcheoSWH0.004710.000001232 461 6601 000 000 0002 7682.41-0.67-11.83
1566PureVidzVIDZ0.0002690.0000000733 645125 280 0001-2.76-0.67-17.8
1519ChessCoinCHESS0.0009590.0000002551 82554 032 80018-3.15-0.67-17.1
590DotcoinDOT0.0057930.000001511 807 610577 018 0008 351-1.24-0.67-9.05
1467Pascal LitePASL0.0083250.0000021777 7049 333 25017818.77-0.67-10.44
1605DROXNEDRXNE0.0002690.0000000721 951102 302 0004-23.35-0.67-32.68
760AidCoinAID0.0205540.00000535901 750100 000 00043 250-1.16-0.67-6.92
1214OpusOPT0.0076730.0000021 074 850249 309 00000.72-0.6727.73
978AudioCoinADC0.000270.00000007254 557943 524 000908-18.43-0.67-24.08
2027Wi CoinWIC0.0001530.000000040100 000 00000.72-0.67-6.93
1221B3CoinB30.0012980.00000034958 000737 890 00098-4.73-0.67-10.1
1390HelleniccoinHNC0.0020720.00000054140 84867 985 400340.72-0.6721.14
871MyWishWISH0.0268050.00000698528 17419 803 90020 343-2.25-0.67-7.18
1529NetkoNETKO0.0067520.0000017646 4546 879 64015-21.21-0.67-26.02
1578Bitcoin 21XBTC210.0381740.0000099430 2767 093 11023-44.23-0.67-48.64
2024STEXSTEX0.1918270.000049960100 000 0001-8.43-0.67-8.63
1427LinxLINX0.0030680.0000008103 44534 716 500218-7.31-0.67-22.99
914NexiumNXC0.0059850.00000156398 06066 509 500665-3.6-0.67-19.21
1957President TrumpPRES0.0023110.0000006057 968 100 000256-0.67-0.67-8.33
1934MooncoinMOON0.0000120.0000000030224 851 000 0005481.14-0.67-7.49
647OmniOMNI2.5143150.00065491 412 450618 0792 173-1.27-0.67-11.87
903GoldMintMNTP0.2225580.00005797426 19810 000 0006 6230.73-0.67-6.18
1816Animation Vision CashAVH0.0004990.00000013010 000 000 000122 551-6.47-0.67-13.74
998Beetle CoinBEET0.0012660.00000033212 596171 538 0003 3573.14-0.673.63
2005Superior CoinSUP0.0000770.000000020385 720 00020-31.73-0.67-34.87
766PinkCoinPINK0.0021740.00000057860 209420 953 0002 5858.35-0.67-6.22
16208Bit8BIT0.0121620.0000031717 8521 467 84027-24.53-0.67-38.74
1436HOdlcoinHODL0.0004220.0000001198 130250 000 0001-7.67-0.67-11.14
754BitcoinZBTCZ0.0002750.00000007937 7193 409 930 000205 385-5.29-0.67-9.92
764Kind Ads TokenKIND0.0244790.00000637864 60361 000 00064225.15-0.6724.75
1223SequenceSEQ0.0201420.00000525931 27746 235 900196-1.04-0.67-22.82
1304Ties.DBTIE0.0084020.00000219342 98059 251 30053-4.78-0.67-52.18
1998BlakeStarBLAS0.0018410.0000004806 022 910330.7-0.67-8.2
1585Master SwiscoinMSCN0.0006250.0000001628 2051 007 640 00027215.19-0.675.88
1676FlaxscriptFLAX0.0016110.000000429 0675 627 240520.8-0.67-7.15
2007SakuracoinSKR0.0005750.00000015001921.03-0.6716.09
1450BitcoinFastBCF0.0050260.0000013187 02517 315 3009-3.69-0.67-11.86
988Mao ZedongMAO0.0372150.00000969234 7726 308 6105510.72-0.67-5.53
1660Theresa May CoinMAY0.0001150.0000000310 68792 855 60026-24.46-0.67-25.35
1201EncryptoTelETT0.0209480.000005461 301 50077 664 00020-11.15-0.67109.28
1684IconicICON0.0119320.000003117 074592 89425-1.18-0.67-11.86
1452Open Trading NetworkOTN0.0426380.0000111186 32182 630 000274-35.74-0.67-55.07
1041DraftCoinDFT0.0193840.00000505158 18918 160 9002 7210.61-0.67-5.51
1005CFunCFUN0.0004750.00000012203 964900 000 0003 7394.79-0.68-4.12
1292PowercoinPWR0.0000380.00000001370 7839 955 370 000280.72-0.68-7.13
2018CoffeeCoinCFC0.000230.00000006004-13.67-0.68-7.15
237ZrCoinZRC2.3402940.000609579 248 6204 988 89014 4384.31-0.68-5.6
1658GeyserCoinGSR0.0114710.0000029910 976986 4214-6.47-0.68-10.09
1732CrevaCoinCREVA0.0000380.000000011 3966 240 390 000420.72-0.68-7.15
1373QuarkQRK0.0006520.00000017167 772257 236 0000-72.03-0.68-78.93
1245BullionCBX0.6214820.00016188637 6311 025 9804-0.28-0.689.13
1545MincoinMNC0.0076730.00000239 3135 123 53033-3.04-0.68-27.97
1680BitQuarkBTQ0.0006910.000000187 54310 922 80026-11.57-0.68-62.01
1723Coimatic 2.0CTIC20.0001530.000000042 07730 132 80015-2.57-0.68-7.65
1465MegacoinMEC0.0020720.0000005478 12137 707 900287-7.81-0.68-31.58
798VerosVRS0.0134230.0000035740 73980 000 0001 116 2606.12-0.68-17.62
1153United Traders TokenUTT0.3069240.0000799411 465 30069 403 10001.35-0.683.39
1655NeuroNRO0.0001920.0000000511 39561 401 30010.31-0.68-35.58
1648TajCoinTAJ0.0011510.000000312 73511 064 800220.08-0.68-24.56
758GoldCoinGLD0.0220250.00000574914 05241 500 4002 323-5.2-0.68-5.9
1594ImpactIMX0.000230.0000000625 448110 549 0000-34.27-0.68-49.35
1335FlypMeFYP0.0153460.000004270 68735 277 40010.72-0.68-25.72
1740HarmonyCoinHMC0.0001530.000000048633 565 600 0004-1.35-0.68-6.43
1983BitbaseBTBc0.0001920.00000005020 258 000650.72-0.68-7.15
1407EtheriyaRIYA0.077920.0000203123 2331 861 5305-0.33-0.68-19.48
1612KingN CoinKNC9.2077540.0023983118 4992 50910.72-0.68-8.72
1552CashcoinCASH0.0006910.0000001836 91753 458 100767.37-0.6825.42
1989QuotientXQN0.0024080.00000063004937.46-0.68-10.09
1992AcesACES0.0000770.0000000200450.72-0.6897.21
1369CondensateRAIN0.0003840.0000001176 473459 978 000168-8.44-0.68-21.75
1287PesetacoinPTC0.0028010.00000073383 999137 109 00013-8.09-0.68-30.01
1346FORCEFOR0.0016110.00000042226 421143 830 00013317.51-0.68-17.55
1458Coin(O)CNO0.0007670.000000280 907105 443 000197-8.44-0.68-12.35
1674FuzzBallsFUZZ0.0018980.000000499 1674 829 94022-24.5-0.68-30.08
1297SuperCoinSUPER0.0072590.00000189362 14949 889 60034-28.11-0.68156.83
1336NobleCoinNOBL0.0001150.00000003270 6572 351 560 000185-26.07-0.68-22.98
1722Save and GainSANDG0.0006910.000000182 1163 064 80016.51-0.68-7.32
258CasinoCoinCSC0.000230.000000068 280 75040 000 000 000895-8.21-0.68-20.98
1308TrollcoinTROLL0.0005750.00000015335 829583 561 00080.72-0.68-14.73
872TerracoinTRC0.0227010.00000591520 65422 935 4003 9751.42-0.68-6.76
1488BataBTA0.0136020.0000035468 7015 050 920148-23.97-0.68-10.79
1667GrimcoinGRIM0.0001150.000000039 92291 842 6001202.17-0.6839.27
1328KobocoinKOBO0.0115480.00000301285 23924 700 20019-25.36-0.68-36
1909MinexMINEX0.0017260.00000045030 000 0002 3122.44-0.68-14.42
1604Harvest Masternode CoinHC0.0052940.0000013822 0124 592 62081.06-0.68-12.52
1457VersionV0.0001530.0000000482 895540 168 00018934.3-0.689.29
995GalactrumORE0.0761990.00001985214 2793 532 090507-2.21-0.68-27.27
1484UltraCoinUTC0.0014960.0000003971 48647 776 7001030.72-0.68-15.78
1661CaliforniumCF0.0043350.0000011310 6082 446 9604-3.51-0.68-12.63
1387PhoenixcoinPXC0.0020330.00000053145 05971 340 000380.88-0.68-1.44
845MemeticMEME0.0256280.00000668602 47123 875 5002 0322.21-0.68-2.88
979EverGreenCoinEGC0.0182610.00000476251 29113 761 100683-6.13-0.68-9.76
1121SmartCoinSMC0.0013040.0000003432 89925 220 700934-27.14-0.68-41.43
1459TrianglesTRI0.6252420.0001628579 814127 653320-13.2-0.68-19.85
458StartaSTA0.6524670.000169953 377 6405 176 7105 86234.89-0.6849.02
957HunterCoinHUC0.0126220.00000329299 92723 761 800582-3.39-0.68-6.77
1469BitstarBITS0.0038840.0000010177 50619 957 00074-11.29-0.68-17.88
1246AtmosATMS0.0062920.00000164634 343110 818 000316-8.15-0.68-12.25
494HempCoinTHC0.0116630.000003042 847 810244 173 0009 3481.59-0.68-6.12
246BoolberryXBB0.7023620.000182948 772 35012 489 8002 305-0.17-0.6818.28
1508MasternodecoinMTNC0.0010360.0000002755 71677 718 000100-5.67-0.686.45
1341CryptoPingPING0.0245540.0000064244 3639 952 0902-7.91-0.68-40.68
1422JoulecoinXJO0.0028390.00000074106 54637 529 00023-0.62-0.68-15.79
1964EA CoinEAG0.0018030.00000047075 206 300159-1.38-0.6814.35
1695Jiyo [OLD]JIYO0.0007980.000000214 8688 281 7100-1.63-0.68-35.41
1600TitcoinTIT0.000460.0000001222 97249 898 20024-7.42-0.68-34.45
1440BritCoinBRIT0.0045650.0000011997 09921 268 1008-0.44-0.681.94
1993MagnetcoinMAGN0.0143490.0000037406 774 11043-2.55-0.68-9.85
1343PoSW CoinPOSW0.0052940.00000138233 48570 000 00090-0.42-0.681.68
1500InsaneCoinINSN0.0026090.0000006860 34523 130 70059-5.88-0.6815.32
1400TagCoinTAG0.0203340.0000053130 8246 433 870103-8.12-0.68-26.91
1481DarsekKED0.0030690.000000873 55523 965 400215.28-0.68-13.63
1473StartcoinSTART0.0016880.0000004476 09870 782 2009623.1-0.68-8.22
1974FargocoinFRGC0.0462370.000012040529 388 0009314.75-0.68-10.02
443HappycoinHPC0.2036820.000053053 609 52017 721 3001 7201.76-0.68-17.39
542I/O CoinIOC0.1314020.000034232 255 07017 161 6009767.96-0.68-2.12
1656ParkBytePKB0.002340.0000006111 1494 764 0303-47.75-0.68-56.18
1257TittieCoinTTC0.000460.00000012580 0021 259 820 00024-7.42-0.68-34.43
1437MagiXMG0.011740.0000030697 6248 315 59072-1.65-0.681.36
1931Sphre AIR XID0.0306940.00000799030 820 600681-18.03-0.68-21.76
1546CryptojacksCJ0.0000970.0000000339 247406 569 00014-8.83-0.683.27
684EncrypGenDNA0.0182240.000004751 221 53070 938 2001 264-0.3-0.68-9.67
1281IxcoinIXC0.0195660.0000051411 79521 046 00031614.15-0.68-14.13
1995iQuantIQT0.0059470.000001550100 000 00037-17.11-0.68-16.32
1156FairCoinFAIR0.1163240.00003036 187 73053 193 8001070.72-0.683.94
925HyperStakeHYP0.0002690.00000007369 7301 376 720 000774-11.87-0.68-11.41
1429BlakecoinBLC0.0050510.00000132102 27920 248 40014-0.41-0.68-10.91
1222bitqyBQ0.0003070.00000008955 35310 000 000 00053-19.42-0.68-12.67
1535Ethereum DarkETHD0.027930.0000072741 8953 019 860110.72-0.68-20.46
1442FastcoinFST0.0006140.0000001696 321156 913 00039-16.91-0.68-25.77
948InvestFeedIFT0.0016760.00000044320 667191 381 0002 104-13.6-0.68-39.72
1441ZoZoCoinZZC0.0497450.0000129696 8297 473 290166321.31-0.68183.28
1302PebblesPBL0.0187220.00000488347 91633 787 20053-8.7-0.68-9.21
1264BlueCoinBLU0.0008820.00000023507 104574 684 00030-9.08-0.68-32.42
1534ParallelCoinDUO0.1337090.0000348342 081314 719700.27-0.68-25.02
1556Ultimate Secure CashUSC0.0034910.0000009136 11038 602 70020.72-0.68-49.29
1432NyancoinNYAN0.0003070.0000000899 077322 806 00040-38.02-0.68-7.13
1868ClubCoinCLUB0.3704690.000096490101 750 00018 6805.11-0.68-10.65
1528VoteCoinVOT0.0010340.0000002746 69045 173 00076-2.16-0.68-16.97
233Safe Exchange CoinSAFEX0.0061770.000001619 531 8602 147 480 0004 468-9.07-0.68-16.13
1591SecureCoinSRC0.0026860.000000726 0509 700 09075-5.9-0.68-10.1
1372FreicoinFRC0.0053710.0000014170 322100 000 000100.72-0.68-8.28
1679DollarcoinDLC0.0008820.000000238 0369 106 71044-46.13-0.68-52.95
1062Growers InternationalGRWI0.1073080.00002795128 7001 199 3505011.83-0.6818.3
1219CHIPSCHIPS0.0463840.00001208973 84520 995 30046-3.63-0.68219.23
1234LampixPIX0.0058520.00000152791 853327 155 00016217.75-0.68-3.06
1424UnitusUIS0.0016110.00000042104 92065 113 3004473.18-0.68-4.93
1499BitdealBDL0.0003450.0000000960 627219 596 0001-26.6-0.68-23.79
1269WoodcoinLOG0.0575480.00001499462 4118 035 19034-5.75-0.68-23.93
1206RivetzRVT0.0460540.0000121 208 660200 000 00018-0.67-0.68-3.21
1220PetroDollarXPD0.0151930.00000396972 23363 993 3001-0.04-0.68-27.84
1672SOILcoinSOIL0.001650.000000439 4075 702 05024-15.13-0.68-15.01
1267PHI TokenPHI0.0844270.00002198492 06013 636 7002050-0.68-30.67
1702Prime-XIPXI0.0001920.000000054 20721 931 80012-17.77-0.68-7.21
1633DreamcoinDRM0.006310.0000016415 8472 511 27033-37.95-0.68-26.33
1908First Bitcoin CapitalBITCF0.0230580.0000060103 415 9202 334-28.7-0.6846.08
1523CreamCRM0.0011230.0000002950 63845 108 70014-15.8-0.68-15.61
1145AsiadigicoinADCN0.000230.000000065 739210 000 00015 249-24.2-0.68-43.52
1970AlphabitABC3.4675490.000903180210 000 000120-3.18-0.68-8.56
1669AmsterdamCoinAMS0.0001920.000000059 63081 469 40035-0.99-0.68-7.33
252DigitalNoteXDN0.0012280.000000328 506 4806 928 820 000459 486-1.58-0.68-7.79
1887MSDMSD0.003760.0000009806 088 400 0009 289-1.33-0.68-13.7
1572RevolverCoinXRE0.0013430.0000003531 46823 434 5001086.83-0.681.51
989DigitalPriceDP0.0118120.00000308233 65627 280 7008380.54-0.681.25
1952Internet of ThingsXOT69.7527010.01816826021 000 0003120.72-0.68-15.59
1657NekoniumNUKO0.0009210.0000002411 05021 606 60023-7.03-0.68-23.27
1141AllionALL0.0015760.000000419 7707 323 3604 203-44.09-0.68-52.05
1536AquariusCoinARCO0.0200080.0000052141 5942 078 86060-28.07-0.68-34.9
1497SagaCoinSAGA0.0099370.0000025961 4658 285 640185-1.93-0.68-23.6
1698CoinonatXXCXT0.000230.000000064 49819 539 6002-24.46-0.68-52.34
1309TeslaCoinTES0.0041470.00000108322 55777 789 500560.79-0.68-8.77
1462AdCoinACC0.0120880.0000031579 19671 544 100151-0.46-0.68-13.96
986NullexNLX0.0058320.00000152236 04951 530 0002 688-3.19-0.68-20.22
1180AnoncoinANC0.8894160.000231661 876 9502 110 32010329.16-0.68-12.85
1557300 Token300119.0982280.0310211335 7293002-2.36-0.68-31.37
1282ArgentumARG0.0375980.00000979406 05710 799 900124-5.2-0.682.5
1339RussiaCoinRC0.0304620.00000793255 2088 377 87043.92-0.68-14.77
1392PiggycoinPIGGY0.0002750.00000007135 268491 486 00012618.12-0.684.4
516StealthXST0.0822050.000021412 521 35030 671 6001 2421.1-0.68-15.14
1181RubycoinRBY0.0694690.000018091 836 73026 439 70066-9.76-0.68-19.92
1563LeviarXLC0.0024940.0000006535 31614 161 80021.23-0.680.61
581E-Currency CoinECC0.0000770.000000021 918 27025 000 000 0001 006-44.49-0.68-40.77
1434Crystal Clear CCT0.0187990.000004998 2066 924 060421.57-0.6838.8
651HollyWoodCoinHWC0.1086890.000028311 392 98032 171 400144 496-0.14-0.68-8.92
468DiamondDMD1.0600890.000276123 251 5303 067 2208000.77-0.68-7.76
1728Project-XNANOX23 019.2880275.995758631 8021780.72-0.68-11.28
1599TridentTRDT0.0192140.00000523 3073 000 000190.88-0.68-7
1352KekCoinKEK0.0205640.00000536220 37111 716 40090-0.39-0.68-16.55
1603SenderonSDRN0.0004990.0000001322 50745 625 90060-6.47-0.68-7.13
1416Shadow TokenSHDW0.0160370.00000418112 25710 000 000353.67-0.68-5.62
1573X-CoinXCO0.0025160.0000006631 16612 385 00076.52-0.68-29.41
1307BlockCATCAT0.0463070.00001206340 8269 200 150132-1.59-0.68-4.43
123742-coin4217 998.7126254.68806578755 9454253-10.04-0.68-10.16
1953President JohnsonGARY0.0009980.00000026057 968 100 000285-3.01-0.68-10.59
1637NevaCoinNEVA0.0041050.0000010715 0993 678 1204-2.86-0.68-27.4
1717PonziCoinPONZI0.0028770.000000752 478861 0996379.86-0.68-10.23
1380ethereumcashECASH0.0114330.00000298161 20415 000 0001086.82-0.686.04
1714VeltorVLT0.005640.000001473 129554 85501.41-0.68-18.75
1976CORIONCOR0.0475730.0000123909 136 86090-1.03-0.68-13.56
1242Uniform Fiscal ObjectUFO0.0001920.00000005715 7583 731 260 000245-4.59-0.68-5.3
333XTRABYTESXBY0.0135830.000003545 840 800650 000 0001 304-1.23-0.68-11.03
1955BetaCoinBET0.0018030.0000004700269-1.38-0.68142.49
1207SphereSPHR0.3919420.000102091 208 3303 082 9404771.27-0.68-13.46
1204LoMoCoinLMC0.0050470.000001311 281 660338 964 000169-16.38-0.68-24.73
1366TruckcoinTRK0.0008060.00000021184 777229 345 000550.72-0.68-8.52
1715SocialCoinSOCC0.0005750.000000152 9745 327 780124-28.06-0.68-53.03
1489RouletteTokenRLT0.0065990.0000017267 43310 219 60018-1.57-0.68-13.22
235AurumCoinAU31.2928040.008150739 328 410298 1011 0101.47-0.68-12.9
1551ZurcoinZUR0.0004220.0000001136 99187 653 0004-20.86-0.68-41.16
1586DatacoinDTC0.0008060.0000002127 96734 712 80060.72-0.68-7.15
1370CampusCoinCMPCO0.0003450.00000009176 101709 961 0004250.72-0.68-17.26
573IncentINCNT0.0435830.000011352 005 55046 016 6006611.05-0.68-10.53
1470LanaCoinLANA0.0000770.0000000277 4921 009 920 00012101.44-0.68-7.05
1202MotocoinMOTO0.0658350.000017151 293 18032 173 30029-8.98-0.68-7.52
1650PolcoinPLC0.0001530.0000000412 05678 557 70070.72-0.68-15.56
2028BirdsBIRDS0.0001150.0000000300051.64-0.68-4.27
1445CreditbitCRB0.0055250.0000014492 79016 795 70083-3.95-0.68-16.51
1514TEKcoinTEK0.0000380.0000000153 2961 414 050 000108-0.41-0.68-8.75
806HEATHEAT0.0186330.00000485711 51738 186 100568-2.73-0.68-11.11
2021AnimecoinANI0.0005370.000000140020.72-0.68-13.34
1935Elliot CoinELLI0.0019770.00000051017 943 5005282.91-0.68-14.99
1273SociallSCL0.0268560.000007448 86916 714 0001317.51-0.68-24.17
1087Ethereum GoldETG0.0069060.000001882 86924 000 00087212.7-0.68-11.51
1710SongCoinSONG0.0001150.000000033 74832 565 30040.72-0.68-7.15
1733Coimatic 3.0CTIC30.0005750.000000151 300102 000 0002637.35-0.68-2
1982InfinitecoinIFC0.0000170.000000004090 596 300 000702.55-0.68-8.28
761LIFELIFE0.0000380.00000001899 382100 000 000 000558-27.69-0.68-34.3
517YocoinYOC0.0080150.000002092 515 620541 505 00011 709-0.71-0.68-0.67
1988RunnersRUNNERS0.0000770.0000000200510.72-0.68-7.15
1550Dix AssetDIX0.0.000000000137 682100 000 000 0007217.22-0.684.81
824BelaBELA0.0168790.0000044660 37545 927 6001 5433.63-0.689.13
1583Evil CoinEVIL0.0013810.0000003629 03221 020 4001-9.35-0.68-7.15
1401DigitalcoinDGC0.0041280.00000108129 17231 290 300263.43-0.68-17.39
1651Ammo ReloadedAMMO0.0001530.0000000411 93677 777 800534.3-0.68-14.11
1996First BitcoinBIT0.0018420.00000048020 707 600 00035-1.33-0.68-9.04
1248WeAreSatoshiWSX0.0257050.0000067630 60724 532 600394-10.16-0.68-22.88
1630DalecoinDALC0.028470.0000074216 2941 000 00037091.15-0.68130.38
1628QuebecoinQBC0.0010740.0000002816 74636 375 4001-5.4-0.68-10.67
1541NumusNMS0.0147710.0000038540 6322 750 88080-4.74-0.68-19.53
1285iEthereumIETH0.0218640.00000569393 15418 000 000404-3.49-0.68-51.71
1721CoinonatCXT0.000250.000000072 15310 123 2004-15.87-0.68-23.6
2026Ethereum LiteELITE0.0725490.000018901 000 00000.72-0.68-5.19
1038BitmarkBTM0.0152390.00000397160 04410 502 600512-20.89-0.6913.63
737ExclusiveCoinEXCL0.1869140.000048681 003 4605 368 5801 9751.82-0.69-15.19
119Loom NetworkLOOM0.0457180.000011927 717 8001 000 000 000613 6481.64-0.69-13.68
1580IrishCoinIRL0.0008060.0000002129 62641 271 000130.72-0.69-1.39
974AuxiliumAUX0.0026120.00000068261 043300 000 0006 0052.27-0.695.11
839MedicCoinMEDIC0.0026240.00000068615 037234 387 0009 2921.77-0.69-4.57
746SyndicateSYNX0.0300190.00000782976 16336 232 3002 980-1.92-0.69-0.54
550DelphyDPY0.0431830.000011252 216 350100 000 00075 8931.13-0.69-3.5
273DATADTA0.0010.000000267 689 36011 500 000 000393 170-3.98-0.69-11.1
1492RatecoinXRA0.0005370.0000001465 769122 449 000134.6-0.69-0.55
1456JoincoinJ0.0260890.000006884 1753 226 510128.68-0.6939.7
1997BubbleBUB0.0031080.000000810768 753330.72-0.698.95
1487SpreadCoinSPR0.0062520.0000016369 34711 091 800653.1-0.69-0.1
1560BoostCoinBOST0.0029930.0000007835 47811 855 5000-1.79-0.69-5.94
1286OrbitcoinORB0.1212780.00003159390 5913 220 6201927.95-0.6911.64
1142Kubera CoinKBR0.0000770.000000028 7801 162 100 000968-32.08-0.69-45.7
1391TrumpCoinTRUMP0.0208710.00000544137 8416 604 340284-9.17-0.69-24.8
308TripioTRIO0.0028280.000000746 363 8105 000 000 000446 191-3.25-0.69-17.02
239InsolarINS0.2786210.000072579 055 18050 000 000373 2441.46-0.69-9.96
399AppCoinsAPPC0.0433040.000011284 332 730246 203 00064 8343.19-0.69-11.68
303Red PulseRPX0.0080580.00000216 684 6601 362 280 000213 1340.99-0.7-17.76
595Spectre.ai Utility TokenSXUT0.0726280.000018921 781 52042 980 40034 969-0.3-0.7-6.97
695AutonioNIO0.0141270.000003681 175 280150 725 000114 5400.3-0.7-5.3
596Decision TokenHST0.0554750.000014451 776 63048 240 10032 618-0.38-0.7-17.41
1554Fantasy CashFANS0.00780.0000020336 5764 689 5405213.76-0.7-13.28
1354Canada eCoinCDN0.0022520.00000059219 42397 415 5008-7.28-0.7-9.83
1697Pioneer CoinPCOIN0.0016210.000000424 8173 867 55035-19.59-0.7-28.28
404FeathercoinFTC0.0189530.000004944 214 590222 373 0006 5030.1-0.7-7.83
126EidooEDO0.7890350.0002055223 088 30090 208 300277 998-0.88-0.7-9.72
1037CREACREA0.0088250.0000023160 05218 137 0001 008-5.24-0.7-14.52
2059ALLCOINALC0.0103070.0000026801 000 000 00000.32-0.7-25.72
1410GlobalTokenGLT0.0024810.00000065118 88247 919 2003448.29-0.73.75
711QwarkQWARK0.0167050.000004351 113 770206 076 0004 3750.14-0.7-12.51
913eBTCEBTC0.0212930.00000555402 37621 000 0006 927-1.62-0.71-20.76
971Bodhi [ETH]BOE0.0182580.00000475268 255100 000 0008 6620.85-0.71-13.53
744BitRentRNTB0.0011650.0000003980 489941 988 00023 62642.46-0.7138.99
171C20C200.3783630.0000985515 226 10040 656 1004 9883.27-0.71-8.4
673MIB CoinMIB0.0302450.000007881 259 820300 000 00025 47620.09-0.7131.32
345BOX TokenBOX0.0731250.000019045 567 120100 000 0002 799 9800.06-0.71-21.3
997SportyCoSPF0.0039930.00000104212 79770 673 5005 088-12.37-0.7111.81
375Doc.com TokenMTC0.0158610.000004135 012 710850 000 000123 974-3.75-0.71-8.77
716ExpertyEXY0.0396570.000010331 074 25079 404 60019 903-4.12-0.71-28.34
1288APXAPX0.5460840.00014224383 995803 179158-21.25-0.71-38.69
1994Ultra SalescloudUST0.0020980.0000005501 000 000 00042-18.48-0.71-35.8
1743CK USDCKUSD1.0084160.0002625900125 201 0000.31-0.72-5.56
1897PressOnePRS0.0330550.0000086102 000 000 0004 965-6.55-0.723.21
1430BitsumBSM0.000080.0000000299 8711 844 670 000664.74-0.72-2.02
813Social SendSEND0.0180140.00000469696 76038 677 8003 797-6.84-0.72-19.6
951SnodeCoinSND0.0292940.00000763309 81011 376 0004 8106.29-0.72-27.84
360RothariumRTH1.5758520.000410355 290 5605 207 47011 252-10.8-0.72-17.04
569NimiqNET0.0007390.000000192 027 1904 095 120 00038 2041.4-0.72-13.61
1090BitcoiNoteBTCN0.0074910.0000019573 3679 794 43071212.15-0.72-9.78
166TokenomyTEN0.077870.0000202815 574 000200 000 000642 3280.63-0.73-2.72
2031MeroMERO0.0001150.0000000303 473 83000.78-0.73-7.05
721indaHashIDH0.0026390.000000691 055 450400 000 000101 001-30.43-0.73-26.34
467Blue Whale TokenBWX0.0001010.000000033 256 22064 320 000 00035 030-1.15-0.73-16.51
937Monkey ProjectMONK0.0768270.00002001338 5954 407 2501 27719.42-0.73-10.81
630Fox TradingFOXT0.1689410.000043991 525 5309 250 000374 63510.16-0.73-22.15
933NuBitsUSNBT0.0322620.0000084354 29470 510 80021 693-4.64-0.73-22.56
199IgnisIGNIS0.0163430.0000042612 439 700999 450 00053 931-0.95-0.73-9.62
1596LePenLEPEN0.0000670.00000000999999993922529001-0.38-0.732.09
225NeumarkNEU0.219310.0000571210 116 10070 082 5002 979-8.5-0.73-29.54
508PatronPAT0.0090270.000002352 700 020400 000 000515 632-14.95-0.73-15.7
216AmberAMB0.0758950.0000197710 973 700361 477 000192 7693.97-0.730.08
1321VsyncVSX0.0018350.00000048294 676168 333 0001326.35-0.748.36
254Quantum Resistant LedgerQRL0.1620170.00004228 424 91065 000 00010 4135.65-0.74-12.45
1293SmileyCoinSMLY0.0000140.000000004369 59725 960 200 0005-5.96-0.74-8.86
426BlackmoonBMC0.1774050.000046213 888 29060 000 000331 651-0.36-0.74-2.98
1567DAV TokenDAV0.0132660.00000206000004254747201 380 280 000829 37526.39-0.743.17
213SkycoinSKY1.0256820.0002671611 282 50025 000 000701 372-1.64-0.74-12.56
189SwarmSWM0.1913550.0000498413 170 400100 000 00034 022-1.69-0.74-4.73
617VexaniumVEX0.0053150.000001381 604 2001 000 000 000537 9070.21-0.742.44
205WagerrWGR0.0652340.0000169911 937 900198 360 00019 7330.85-0.75-10.43
1048FujiCoinFJC0.0000820.00000002149 5301 812 520 000558-27.78-0.75-36.69
147CentralityCENNZ0.0227950.0000059418 305 3001 200 000 00049 877-5.99-0.76-33.45
1081Sugar ExchangeSGR0.0044310.0000011597 51980 000 000528-10.72-0.76-14.86
247EthLendLEND0.0078610.000002058 752 3001 300 000 00050 4600.54-0.76-16.93
1926SaveNodeSNO0.0012780.00000033029 100 6007873.81-0.76-18.1
467Synthetix Collateral TokenSNX0.0492280.000012753 301 300100 000 00023 3233.4-0.76-20.55
330Internet Node TokenINT0.0157710.000004115 853 3301 000 000 000492 921-3.57-0.77-27.09
145NeblioNEBL1.3285680.0003460518 444 50014 638 900154 7316.04-0.77-8.28
775BitScreener TokenBITX0.0052590.00000137806 788445 917 00033 5518.4-0.77-45.02
526VeriCoinVRC0.0766170.000019962 409 67031 450 70027 4170.91-0.77-4.16
518Olympus LabsMOT0.0650740.000016952 495 300100 000 000150 674-0.04-0.77-14.83
843ClearPollPOLL0.0873860.00002276611 6988 999 9902 5247.12-0.77-8.89
566FarmaTrustFTT0.0034070.000000892 044 3601 000 000 00028 7582.37-0.78-0.14
174PillarPLR0.0568890.0000148214 754 000800 000 0005 8045.77-0.78-15.2
474AgrelloDLT0.037250.00000973 202 730130 271 000169 2585.43-0.78-7.63
865Bitcoin ZeroBZX0.0433080.00001128533 86612 327 30020 79018.83-0.7835.88
802NeosCoinNEOS0.1716860.00004472715 1864 165 6801 5672.52-0.78-3.68
719TheGCCcoinGCC0.0026230.00000030999999012237821 568 680988 348 0003 171-4.53-0.78-17.71
476HavvenHAV0.0471760.000012263 163 670100 000 00043 347-1.6-0.79-24.12
618SafeInsureSINS1.5237450.000396791 599 9301 349 940192 7153.91-0.79-28.49
633OneLedgerOLT0.0045290.000001181 500 7001 000 000 000351 6172.31-0.79-4.84
910DPRatingRATING0.0001880.00000005408 0329 952 000 00091 271-2.07-0.79-4.93
397ViberateVIB0.0243480.000006344 358 940200 000 000816 5141.99-0.79-11.56
1632RheniumXRH0.0005320.0000001415 85729 803 200183.41-0.790.54
1290ShardSHARD0.0289690.00000754373 15721 847 400310-5.15-0.79-19.65
529BitGuild PLATPLAT0.0007750.00000022 381 4009 376 570 000239 929-5.93-0.8-11.23
984GenesisXXGS0.0416660.00001085245 7265 897 5502 33911.2-0.8-9.57
709ArtByteABY0.0014140.000000371 120 740792 537 000616-3.24-0.8-8.09
803Traceability ChainTAC0.0019080.0000005712 8161 000 000 00029 6550.32-0.8-10.64
287ClamsCLAM2.1161740.000551197 172 46017 030 6004 344-1.31-0.8-10.68
895LOCIcoinLOCI0.011280.00000294458 640100 000 0002 972-3.33-0.8-15.5
790DetherDTH0.0089090.00000232757 267100 000 0001 371-6.53-0.8-14.17
1327PhotonPHO0.0000110.000000003286 02526 346 600 0002231.25-0.8-12.86
641PlaygroundzIOG0.0516420.000013451 474 1202 200 000 0007294.08-0.81-37.26
115NxtNXT0.0290110.0000075628 981 900999 000 000256 438-0.72-0.81-10.43
620UpfiringUFR0.082250.000021421 598 94024 000 0005 847-2.21-0.81-12.71
1247Vice Industry TokenVIT0.0017980.00000047632 6834 000 000 0001762.64-0.81-24.93
1194MyBitMYB0.0093190.000002431 383 250179 997 0002441.17-0.8115.77
771RelexRLX0.0005940.00000015826 3562 000 000 00030 6175.75-0.8119.47
1066ObsidianODN0.0049040.00000128122 60398 150 9001 142-7.38-0.8124.19
284bitCNYBITCNY0.157740.000041097 269 00046 082 00029 282 200-1.73-0.810.3
1079Datarius CreditDTRC0.0007720.000000298 590239 993 0001 429 450-2.16-0.81-11.25
1439KZ CashKZC0.0438140.0000114197 3902 971 420235.21-0.817.04
484GraftGRFT0.006760.000001763 038 6201 169 590 00013 488-4.48-0.81-16.74
291SelfkeyKEY0.0027640.000000727 025 6806 000 000 000128 5450.27-0.82-13.09
163Moeda Loyalty PointsMDA0.8006540.0002085415 716 00019 628 9001 099 3100.19-0.82-10.87
1084QYNOQNO0.0821590.0000213988 3352 511 46030 6750.32-0.82-6.83
977GCN CoinGCN0.0000020.0000000004256 386163 055 000 00055119.86-0.82-1.7
1224SenseSENSE0.0036810.00000096919 825663 636 0001892.73-0.82-48.74
1358onG.socialONG0.0049490.00000129204 561150 000 000563.46-0.82-8.25
481Hi Mutual SocietyHMC0.0075610.000001973 055 4801 000 000 000126 7801.35-0.82-7.8
896MaecenasART0.011510.000003452 181100 000 00011 244-5.74-0.82-72.12
127GasGAS2.2463780.0005851122 752 20017 190 400601 5060.47-0.83-4.66
177BnkToTheFutureBFT0.0229970.0000059914 488 0001 000 000 000174 1664.51-0.83-0.43
699Trinity Network CreditTNC0.0034930.000000911 164 3501 000 000 0002 050-1.14-0.83-13.61
141SALTSALT0.2437210.0000634819 606 800120 000 0001 089 0704.84-0.83-6.45
391QChiQCH0.1926580.000050174 477 83092 000 00033 7611.86-0.8323.89
1109TokenStarsTEAM0.0042230.000001147 89717 818 7007 9272.06-0.83-26.36
313POA NetworkPOA0.0283440.000007386 240 500258 036 000165 3622-0.83-15.39
1761e-ChatECHT0.0105510.000002750300 000 000763 874-9.56-0.84211.17
1448Compound CoinCOMP0.0000040.00000000187 88122 185 700 00044-7.8-0.84-21.07
1841FundTokenFUNDZ0.0056130.00000146079 796 60044 269-1.56-0.841.7
705REALREAL0.1127680.000029371 133 98019 717 3005 656-12.5-0.84-21.22
1803Ubique Chain Of ThingsUCT0.0070490.0000018401 050 000 000148 9494.21-0.853.3
469QunQunQUN0.0044990.000001173 243 4801 500 000 000342 3380.42-0.851.73
1305PaymonPMNT0.000560.00000015342 0321 000 000 0003859.62-0.8510.65
204GnosisGNO10.9792940.0028597412 127 60010 000 000106 4960.33-0.85-3.86
1101GlobalBoost-YBSTY0.0038320.00000160 87315 884 5001 85519.78-0.8590.71
1381BLOC.MONEYBLOC0.0193110.00000503156 0858 082 510473-1.02-0.85-20.41
108ZenCashZEN5.7457550.0014965831 509 9005 484 020504 5753.76-0.85-0.48
2051CoinEx TokenCET0.0047490.0000012409 962 150 00001.16-0.85-16.94
663Morpheus LabsMITX0.0063660.000001661 308 640800 000 0004 7873.54-0.85-14.66
605NeurotokenNTK0.0213780.000005571 686 87099 987 50033 2533.15-0.85-4.08
1495VIVOVIVO0.0186870.0000048762 2284 150 0902562.58-0.86-12.85
1015KolionKLN0.2721670.00007089190 6591 000 0004 211-2.13-0.86-28.14
1627FolmCoinFLM0.0017420.0000004516 8289 662 81038-24.01-0.86-43.12
696ZPERZPR0.0008970.000000231 170 2002 050 000 00046 717-17.54-0.86-31.59
406AirSwapAST0.0280270.00000734 204 010500 000 000132 9703.08-0.86-14.24
652BitSendBSD0.0642410.000016731 392 67021 678 7008980.95-0.86-11.09
336TravalaAVA0.1621640.000042235 692 18061 571 10017 9597.83-0.86-13.23
660Sharpe Platform TokenSHP0.0777560.000020251 335 86032 000 0001 957-5.36-0.877.09
144CivicCVC0.0539760.0000140618 497 5001 000 000 000396 5050.14-0.87-12.92
7401World1WO0.047940.00001248991 71137 219 50028 1472.39-0.8714.58
250Steem DollarsSBD0.7237760.000188528 582 30011 857 70028 8431.56-0.870
236QuantstampQSP0.0150690.000003929 302 120976 442 00063 7241.52-0.87-13.84
307OriginTrailTRAC0.0225860.000005886 447 070500 000 00010 455-2.04-0.87-9.34
1742BolenumBLN0.0000020.00000000052110 000 000395-22.65-0.87-31.69
341DeroDERO0.9298750.00024225 640 39018 400 00018 1372.52-0.87-4.68
636ChronobankTIME2.1038910.000547991 494 000710 11344 7152.21-0.87-7.39
1833Master Contract TokenMCT0.0007660.00000020580 000 00057 9311.33-0.87-16.34
513MktCoinMLM0.0022270.000000582 574 6702 259 850 0001 562-2.23-0.87-15.69
167FusionFSN0.5228660.0001361615 531 70057 344 000336 269-1.05-0.87-7.29
211OSTOST0.0251280.0000065411 495 600800 000 000905 3723.37-0.88-9.89
455PhorePHR0.2170790.000056543 405 89015 689 600218 5855.71-0.88-9.56
1665PhantomxPNX0.000290.0000000810 24035 331 600913.36-0.88-2.67
299BitcoreBTX0.410130.000106836 810 35017 365 60093 614-10.7-0.881.73
222NamecoinNMC0.7038130.0001833210 371 70014 736 40017 072-0.24-0.880.41
883Cashbery CoinCBC0.0887410.00002311490 17090 005 600158 52223.2-0.8827.88
1913Bitcoin FileBIFI0.0026340.00000069021 050 000 0001 97112.79-0.8868.22
1762ShineChainSHE0.0019730.0000005105 000 000 000697 74261.33-0.8859.41
423SwftCoinSWFTC0.0010830.000000283 943 45010 000 000 0001 537 5500.13-0.88-3.44
1044nDEXNDX0.000010.000000003154 60815 000 000 0007 578-2.44-0.94.68
347CounterpartyXCP2.1021840.000547555 498 9902 615 85037 817-7.64-0.9-18.55
441EDUCareEKT0.0080620.00000213 627 7001 000 000 000180 038-0.07-0.9-8.42
1886RRCoinRRC0.0020520.0000005301 800 000 0009 6990.17-0.9-4.27
1375ChronologicDAY0.2081470.00005422166 5631 108 750265-8.38-0.9-32.78
565IvyIVY0.0067170.000001752 069 3001 610 920 00023 017-1.43-0.91-14.06
1162Primalbase TokenPBT2 959.7469130.770915593 699 6801 250551.37-0.91-25.82
1631iBTCIBTC0.0009460.0000002516 27721 000 000104-22.96-0.9118.95
622OxycoinOXY0.0017760.000000461 584 9001 122 380 00018 664121.95-0.91112.48
1947BudboBUBO0.0037250.000000970200 000 000339-27.95-0.91-8.57
624FlixxoFLIXX0.0193050.000005031 561 450189 151 0001 728-3.65-0.91-14.61
804CanYaCoinCAN0.015420.00000402712 79795 827 0004 526-1.54-0.9116.27
1493Lina ReviewLINA0.0306830.0000047499997890554370900 000 000330 7723.64-0.92
878AB-Chain RTBRTB0.0264140.00000688509 07027 856 8004 1201.66-0.92-2.04
1011ModulTradeMTRC0.0054260.00000141197 04078 125 40033 6471.31-0.92-7.03
687SUQASUQA0.0027060.00000071 204 160445 548 00034 9001.83-0.92-19.54
783IP ExchangeIPSX0.0009120.00000024772 5581 714 100 00027 035-0.47-0.9314.75
123EnigmaXNG0.3147120.0000819723 551 900150 000 0001 500 6600.05-0.937.66
867LiteDogeLDOGE0.0000350.000000009530 55615 153 200 0008220.21-0.93-16.19
241Loopring [NEO]LRN0.0783010.000020398 895 190113 603 00036 2770.28-0.93-2.48
1479TyperiumTYPE0.0007780.000000274 7342 000 000 0008416.49-0.9317.62
1765DIPNETDPN0.0014560.00000038010 000 000 000570 394-1.38-0.93-10.87
1522Wild CryptoWILD0.0021030.0000005551 267100 000 000449.04-0.93-19.73
1055AllSafeASAFE20.014280.00000372138 7619 717 360919-3.66-0.93-13.29
1939Coin2PlayC2P0.0109520.0000028509 133 0204727.64-0.9315.64
1932EJOYEJOY0.0000340.000000009021 000 000 0006652.28-0.94-13.71
1894QubeQUBE0.0013990.0000003601 000 000 0005 6283.51-0.94150.24
1543Sola TokenSOL0.0013830.0000003640 147127 865 0003120.06-0.94-11.69
444Scorum CoinsSCR0.1220170.000031773 570 82029 265 10012 4584.71-0.95-16.44
1789CARATCARAT1.0452190.0002721802 000 000224 3655.93-0.952.81
1885SkychainSKCH0.1463940.00003812012 360 00010 3914.37-0.95-25.51
1006XDNAXDNA0.0640210.00001667201 0223 690 9104 35611.07-0.95-10.59
1399InnovaINN0.0259320.00000675130 9495 799 720314-3.86-0.95-11.03
433MARK.SPACEMRK0.0057990.000001513 790 3303 000 000 000114 8993.3-0.95-10.09
551SynereoAMP0.0219780.000005722 213 850622 411 00011 8581.33-0.955.63
1865VisionXVNX0.0001570.00000004010 000 000 00019 766-15.66-0.95-51.73
1068Project CoinPRJ0.0190240.00000495120 3516 626 2902 4932.89-0.95-6.21
296VITEVITE0.0165280.00000436 861 7101 000 000 000232 5325.96-0.963.48
285ModumMOD0.3397120.000088487 224 38027 266 20045 7361.19-0.96-13.16
202Streamr DATAcoinDATA0.0181680.0000047312 302 500987 154 000443 092-1.69-0.97-7.82
882EqualEQL0.0012280.00000032494 414797 177 0002 29738.4-0.974.79
1200KlerosPNK0.0074570.000001941 304 790339 627 0002491.23-0.97-2.68
298LATokenLA0.0841220.000021916 817 040400 000 000870 1581.27-0.9727.16
162TelcoinTEL0.0004560.0000001215 928 100100 000 000 0009 2635.59-0.98-10.29
280BlocknetBLOCK1.3471090.000350887 406 4505 498 03023 740-5.84-0.98-27.79
689WixlarWIX0.0256680.000006681 194 9005 330 000 00017 357-4.75-0.98-25.58
149Dynamic Trading RightsDTR0.0148380.0000038618 027 4003 746 920 000608-2.93-0.98-11.99
489DADIDADI0.0393290.000010242 941 650100 000 000180 560-1.66-0.98-19.01
218EthosBQX0.1215560.0000316610 783 900222 295 000527 9834.15-0.99-4.09
768CopytrackCPY0.0273610.00000713852 77153 000 700532-8.25-0.99-29.09
483XELXEL0.0331690.000008643 040 850100 000 0007 196-1.17-0.99-16.73
880LRM CoinLRM2.1365920.00055637503 064506 477324 423-23.81-1-43.91
1787TopChainTOPC0.0059610.0000015502 100 000 000236 4590.5-1-6.6
374bitUSDBITUSD0.7574530.000197295 017 6006 624 3001 311-4.3-1-16.23
271StakeNetXSN0.1026920.000026747 762 51083 682 80095 566-0.56-1-16.68
1754Filecoin [Futures]FIL2.9658750.00077251001 351 4801.14-1-5.51
972Penguin CoinPENG0.0000460.00000001264 3789 759 500 0007486.08-1-24.5
940FreyrchainFREC0.0006680.00000017333 81910 000 000 0008 894-6.9-1-12.52
1371EvimeriaEVI0.0000110.000000003172 15530 000 000 0001263.68-1-14.65
1808Wiki TokenWIKI0.5428640.00014136021 000 000140 2980.86-1-1.66
912ZCoreZCR0.1568490.00004084404 4102 578 3408 5424.92-1.01-19.06
439Hydro ProtocolHOT0.0052480.000001373 684 0801 560 000 0004 9032.93-1.0121.59
988Real Estate TokensREX0.453830.0000567999995837453753 930 51024 015 5009181.1-1.01
1972PlusOneCoinPLUS10.0295410.0000076908 377 160109-2.11-1.01-18.76
277VIBEVIBE0.0286510.000007467 451 520267 000 000120 7180.56-1.01-8.46
412BitCapitalVendorBCV0.0076470.000001994 129 1401 200 000 000102 0031.75-1.0128.61
994Bitcoin TokenBTK0.0000230.000000006222 47410 000 000 00039 904-12.31-1.01-32.29
665Insights NetworkINSTAR0.0093550.000002441 292 740221 874 00040 0721.07-1.011
1045STRAKSSTAK0.0142860.00000372154 55846 407 1007383.85-1.01-32.61
612HackenHKN0.3059950.00007971 639 9905 544 0004 9233.94-1.02-11.55
568TRAXIATMT0.0041530.000001082 042 8901 000 000 00057 9045.29-1.02-18.01
1236PikcioChainPKC0.0175180.00000456757 98483 927 300560.98-1.02-20.49
2049Fcoin TokenFT0.0140340.0000036502 510 930 00001.75-1.02-10.85
1356SIMDAQSMQ0.012190.00000317214 82425 000 000374-21.15-1.02-12.26
1477Orbis TokenOBT0.0039460.0000010375 62568 960 10060-15.45-1.02-3.49
1313Bridge ProtocolTOLL0.0013820.00000036315 291708 097 00095-12.35-1.02-22.34
1056Newton Coin ProjectNCP0.0000010.0000000003138 366104 070 000 0001 4363.8-1.02-25.9
789adbankADB0.0012340.00000032759 9121 000 000 00030 196-5.06-1.02-20.79
1587DarexTravelDART0.0.0000000000827 325100 000 000 00028-15.37-1.02-64.76
666ShivomOMX0.0019370.00000051 291 3003 000 000 0001 1377.33-1.04-25.53
206AragonANT0.4051310.0001055211 820 70039 609 500170 808-6.42-1.04-19.68
356All SportsSOC0.0036470.000000955 361 1501 500 000 000227 2694.96-1.04-15.98
1018Digital Insurance TokenDIT0.0008820.00000023184 9181 000 000 0001 4039.5-1.0455.11
794HEROcoinPLAY0.0060070.00000156749 080252 165 00044 954-4.19-1.04-9.56
1860Herbalist TokenHERB0.0000180.00000000509 500 000 00024 239-1.4-1.05-10.77
900HeartBoutHB0.0083790.00000218445 70963 695 30040 613-2.24-1.05-15.58
983Divi Exchange TokenDIVX0.2790250.00007268246 3256 171 6102 905-18.54-1.05-33.08
1001ImbrexREX0.0238480.00000621206 54124 015 500699-5.75-1.05-21.25
671MatchpoolGUP0.0170980.000004451 282 36098 855 20038 939-4-1.05-13.12
223EinsteiniumEMC20.0469930.0000122410 251 100218 140 000670 1482.69-1.05-6.27
317QLINKQLC0.0257450.000006716 178 870600 000 000140 137-1.19-1.05-1.63
780Global Awards TokenGAT0.0014990.00000039794 0351 000 000 0003 309-1.95-1.05-10.99
589Morpheus NetworkMORPH0.0614130.000015991 821 380100 000 00028 3590.62-1.05-1.2
1785nOSNOS0.0516630.000013450375 000 000265 8761.03-1.05-9.53
1053MASTERNETMASH0.0044580.00000116141 270200 000 0001 2349.22-1.0638.33
1119Zenswap Network TokenZNT0.0000060.00000000133 90520 000 000 0007 140-4.49-1.06-4.15
1240ErgoEFYT1.8261240.00047564725 5195 000 00020-12.7-1.06-30.93
1958MicroBitcoinMBC0.0000560.000000010183 766 000 000246-26.53-1.06-51.47
1131Steneum CoinSTN0.0078670.0000020523 0266 081 6202 214-13.15-1.07-40.23
488DxChain TokenDX0.0001940.000000052 942 100100 000 000 000133 1804.14-1.070.28
329WowbitWWB0.0211230.00000555 867 4001 111 110 000391 075-2.92-1.07-21.68
996AkromaAKA0.0111670.00000291213 56619 124 4002 263-11.41-1.07-36.74
131Kyber NetworkKNC0.1596580.0000415921 415 400215 625 0001 571 8302.03-1.07-7.56
1301Attention Token of MediaATM0.0000750.00000002349 43410 000 000 00019-24.2-1.07-54.17
717DatumDAT0.0010920.000000281 072 5402 653 840 000227 2971.36-1.0714.52
1158Cofound.itCFI0.018210.000004745 918 410500 000 0003641.43-1.08-2.12
678SelfSellSSC0.0031850.000000831 241 9901 000 000 000293 0591.67-1.08-10.12
384MothershipMSP0.0341240.000008894 777 330200 000 0009 131-0.57-1.08-21.74
302Waves Community TokenWCT0.6778380.000176556 754 38010 000 00011 0214.25-1.084.69
1805BitUP TokenBUT0.0023270.0000006101 000 000 000145 69317.44-1.0849.13
685DomRaiderDRT0.0020640.000000541 220 8601 300 000 00062 429-2.22-1.0811.34
528PhantasmaSOUL0.0410480.000010692 394 44091 136 400208 040-4.69-1.081.97
1433WavesGoWGO0.0115650.0000030198 3868 506 910119.2-1.09-2.65
402YOYOWYOYOW0.0140840.000003674 225 180300 000 000443 180-1.72-1.09-15.18
713PatientoryPTOY0.0156380.000004071 094 670100 002 0009 039-0.04-1.09-13.73
701Miners' Reward TokenMRT0.1159590.00003021 159 59010 000 0003 481-10.79-1.09-22.41
301WaBiWABI0.1237490.000032236 767 760100 000 00077 8492.84-1.09-14.24
351RefereumRFR0.0021140.000000555 451 9405 000 000 000579 622-0.33-1.09-11.24
309ZIPZIP0.0003930.00000016 360 910100 000 000 000111 5831.73-1.09-7.47
1280DarcrusDAR0.0304350.00000793413 93313 600 400045.23-1.1-54.13
1889OTCBTC TokenOTB0.027190.000007080199 471 0008 7761.09-1.1-1.72
1183Mass Vehicle LedgerMVL0.0003320.000000091 780 41030 000 000 000473-2.83-1.1-27.96
365MediSharesMDS0.0050170.000001315 173 8702 000 000 000109 228-0.26-1.1-19.23
1919MobilinkTokenMOLK0.0115130.00000309 000 000 0001 08324.32-1.17.79
1252Education EcosystemLEDU0.0027470.00000072598 331362 983 000399-51.08-1.1-49.74
868RefTokenREF0.7090620.00018469528 91750 000 00034 0520.76-1.11-7.51
855Credit Tag ChainCTC0.0134590.0000035580 976916 771 00049 9585.8-1.11-19.18
1567ZoombaZBA0.0034920.0000009133 53610 283 200130-14.16-1.11-27.19
1268PlutonPLU0.5478540.0001427465 67620 000 00022714.67-1.11-11.66
1642BrokerNekoNetworkBNN0.0000050.00000000113 92516 800 000 000113.38-1.11-77.46
1254XenonXNN0.0019810.00000052594 2461 000 000 000270-0.65-1.12-11.92
1783LightChainLIGHT0.0000410.000000010210 000 000 000279 3030.77-1.12-4.91
1163TaaSTAAS0.4181070.00010893 405 9008 146 0001492.22-1.120.68
197DMarketDMT0.25070.0000652812 589 10056 921 8001 065 640-0.18-1.13-7.97
693Formosa FinancialFMF0.0014660.000000381 177 5902 000 000 00036 703-6.57-1.13-20.75
191STACSSTACS0.0263240.0000068512 863 300900 000 00019 934-7.82-1.13-12.01
1271IQeonIQN0.1697440.0000442460 8555 491 8604362.81-1.13-0.35
949RealChainRCT0.0009070.00000024319 3091 000 000 000257 247-0.68-1.14-17.11
715AventusAVT0.1795560.000046771 077 34010 000 00011 5511.67-1.14-19.23
1244RentberryBERRY0.0021640.00000056652 442301 473 0003600.02-1.14-22.15
752ArbidexABX0.0467920.00001218955 58025 000 00080 961-0.15-1.140.6
393AeonAEON0.2794810.00007284 424 60015 831 5002 501-6.27-1.14-16.06
110EnigmaENG0.6686750.0001043950 041 100150 000 0002 876 5508.94-1.149.44
1134Joint VenturesJOINT0.0008220.0000002117 992616 000 0002 346-9.93-1.14-14.47
226UbiqUBQ0.2339410.000060939 968 00042 609 10075 490-1.81-1.15-8.22
625FuzeXFXT0.0020540.000000531 551 2201 087 160 0002 288-25.54-1.15-39.05
1478TractoTRCT0.0027810.0000007274 83770 000 000101.72-1.15-6.29
100Crypto.com ChainCRO0.0155370.0000042732 422 200100 000 000 000826 6112.64-1.16-17.43
1799InvestDigitalIDT0.0022870.00000060800 000 000175 624-1.18-1.1611.31
941MetaMorphMETM0.0046440.00000121329 668200 000 00021 1035.14-1.16-18.7
1227VetriVLD0.0036430.00000095858 312449 848 000322-21.92-1.16-29.62
1597HoneyHONEY0.0529060.0000137824 123455 9556-14.45-1.1619.05
1769bitcoin2networkB2N0.0001460.0000000401 181 510 000461 802-8.96-1.17
297TTC ProtocolTTC0.0243110.000006336 820 4801 000 000 000324 5901.47-1.17-15.76
346TimicoinTMC0.0179260.000004675 519 270309 665 00020 682-10.82-1.17-24.48
164AMO CoinAMO0.0017490.0000004615 693 90019 679 000 000391 9662.12-1.177.44
577EXRNchainEXRN0.0000210.0000000061 972 260100 000 000 00085 9403.28-1.17-8.62
1875BankeraBNK0.0039470.00000103025 000 000 00013 664-2.37-1.18-13.4
638aXpireAXP0.0054160.000001411 486 670349 500 0005 471-0.44-1.18-27.15
263Time New BankTNB0.0032060.000000837 992 5504 415 710 000436 8452.23-1.18-13.89
1256JSECOINJSE0.0013080.00000034580 12210 000 000 000182-23.87-1.18-15.73
394EverexEVX0.2202460.000057374 421 44025 000 000517 1840.79-1.18-13.09
632CashBet CoinCBC0.009830.000002561 511 710430 000 00024 842-7.55-1.19-21.86
1496BitblocksBBK0.0005260.0000001461 964162 575 0002273.76-1.19-29.02
1902MaggieMAG0.0006890.0000001803 200 000 0003 691-1.04-1.2-23.66
661Effect.AIEFX0.0064520.000001681 333 400650 000 0001 7234.93-1.2-12.43
729STKSTK0.0030150.000000791 030 600500 000 000223 4528.72-1.2-33.41
599ZeusshieldZSC0.0015290.00000041 763 3105 642 500 00018 847-0.07-1.2-8.75
100Buggyra Coin ZeroBCZERO0.0193440.0000052932 471 30010 000 000 00020 956-13.13-1.21-44.65
183EdgelessEDG0.1378760.0000359113 738 300132 047 00064 316-5.18-1.21-8.49
219Scry.infoDDD0.0241130.0000062810 611 3001 000 000 000298 2371.71-1.21-5.51
182EmercoinEMC0.3260380.0000849214 063 30043 134 00058 889-0.15-1.21-26.28
410ShiftSHIFT0.3253470.000084744 139 35012 722 9007 302-0.03-1.21-5.42
260IoT ChainIOT0.126130.000032858 174 610100 000 000705 104-2.42-1.21-4.59
248EnvionENV0.0777920.000020268 663 630127 425 0005 50917.07-1.22-6.57
154TomoChainTOMO0.3052680.0000794916 884 100100 000 000721 025-0.89-1.22-2.4
368TE-FOODTFD0.0100720.000002625 111 090567 918 00023 21110.32-1.23-16.27
1936NewsTokenNEWOS0.0015930.00000041010 000 000 000504-11.17-1.23-37.3
491SpaceChainSPC0.005610.000001462 894 5201 000 000 00042 6520.01-1.23-11.73
1089CryptoSoulCSOUL0.0006390.0000001776 783500 000 00026 4821.99-1.23-5.27
1251ZippieZIPT0.0022730.00000059613 9981 000 000 00012712.18-1.23-4.36
841FedoraCoinTIPS0.0000030.0000000008613 721482 760 000 0006 787-5.23-1.23-12.98
1085NEVERDIENDC0.0020640.0000005484 627400 000 0005741.73-1.23-40.57
714Ink ProtocolXNK0.0055880.000001461 083 760500 000 000107 253-3.86-1.23-8.18
1987Content and AD NetworkCAN0.0009760.0000002501 500 000 000532.47-1.24-32.36
1198BitDegreeBDG0.0037410.000000971 332 970514 800 00036412.63-1.2418.36
1174Grid+GRID0.0550360.000014342 159 430300 000 00091.72-1.248.64
1900AWAREAWR0.0028040.0000007301 000 000 0004 429-1.34-1.24-27.15
395Distributed Credit ChainDCC0.001470.000000384 410 7303 422 390 000920 051-1.7-1.24-13.09
1428EmphyEPY0.0130710.0000034103 25915 375 0002743.59-1.24-0.19
786IDEX MembershipIDXM385.2539190.10034583770 5082 0001 2091.81-1.24-6.63
915ShareXSEXC0.000610.00000016393 4591 000 000 0001 789-4.13-1.24-1.31
487ConsensusSEN0.0018610.000000482 988 6901 650 000 00023 2471.55-1.24-21.29
576Local Coin SwapLCS0.037970.000009891 988 30072 732 40081 1430.57-1.24-10.55
1179Hubii NetworkHBT0.1307110.000034051 979 34031 801 8008-10.82-1.24-24.51
1291VerifyCRED0.0275180.00000717371 73929 997 50021912.52-1.24-12.55
1250Gladius TokenGLA0.0427910.00001115618 81118 039 400269.01-1.24-0.37
1968Digital Asset Exchange TokenDAXT0.0056750.000001480112 517 000144-6.92-1.24-20.37
853Coin LionLION0.0181150.00000472583 762159 699 0001 76210.1-1.24-9.73
1188CryptopayCPAY0.023390.000006091 598 26090 414 70024715.28-1.2412.74
142NulsNULS0.4169720.0001086118 824 100102 212 0004 524 7301.78-1.24-16.48
264smARTOFGIVINGAOG0.1333780.000034737 963 8702 003 590 0009082.02-1.241.19
322LoyalCoinLYL0.001130.000000296 047 8109 000 000 000348 976-5.52-1.25-19.98
889SharechainSSS0.0001850.00000005470 44710 000 000 0008801.31-1.25-2.21
1032ShowHandHAND0.0000030.0000000007169 041403 000 000 00033 1011.2-1.25-7.17
943SomaSCT0.0391340.00001019326 81814 418 100154 20815.54-1.25-12.95
909LALA WorldLALA0.0021330.00000056411 821250 000 00018 783-12.95-1.26-26.45
1948BingoCoinBOC0.0184460.000004802 000 000 0003381.48-1.2620.81
1239BethereumBETHER0.0025660.00000067733 9551 000 000 0001647.25-1.260.02
1104ELTCOINELTCOIN0.000590.0000001553 124100 000 0006841.2-1.26-10.76
969BlitzPredictXBP0.0007740.0000002272 205950 873 0004 7872.16-1.26-8.7
1941Hybrid BlockHYB0.0037170.0000009701 000 000 0004350.56-1.26-16.6
781Sp8deSPX0.0001020.00000003792 8498 888 890 00023 928-8.1-1.26-4.13
1164Winding TreeLIF0.1501920.000039113 049 16024 976 4001551.73-1.26-18.47
2008YUKIYUKI0.0000180.000000005020 000 000 00018-22.99-1.26-24.9
1942CandyCANDY0.0000210.00000000501 000 000 000 000421-4.64-1.26-16.26
1235Target CoinTGT0.0008260.00000022786 2732 000 100 00001.73-1.2612.86
1330KnoxstertokenFKX0.0024230.00000063278 598150 000 000501.67-1.26-2.02
1277VeriMEVME0.0024230.00000063423 429400 000 000161-28.09-1.26-47.62
932MindexcoinMIC0.0151240.00000394355 484100 000 0007310.09-1.2616.28
742W3CoinW3C0.0000180.000000005981 86099 999 000 0002 064-5.59-1.26-26.28
1877vSportCoinVSC0.0006380.0000001702 500 000 00012 242-12.63-1.26-46.28
1835Promotion CoinPC0.0002510.0000000708 750 000 00055 6680.97-1.26-13.3
1367FundRequestFND0.0039260.00000102183 46298 611 50085-3.74-1.26-34.86
1967SpendcoinSPND0.6623380.0001724702 000 000 000146-27.65-1.26-66.17
902SapienSPN0.0022020.00000057443 384500 000 00026 324-7.33-1.26-24.83
1208PAYCENTPYN0.0392360.000010221 203 090100 000 0001823.28-1.26-15.21
1289Puregold TokenPGT0.0356150.00000927383 15250 000 000329-19.52-1.26-32.97
1966GameChain SystemGCS0.0004870.0000001302 100 000 00014933.37-1.26-1.74
2004XRT TokenXRT0.0000250.0000000070500 000 0002113.42-1.27-2.93
416ICE ROCK MININGROCK20.2588090.000067394 064 82015 724 3001 8825.66-1.27-23.39
1644Archetypal NetworkACTP0.0000030.000000000713 3127 042 610 000502.38-1.27-15.97
1212Fluz FluzFLUZ0.0054390.000001421 113 710204 780 0003260.45-1.27-32
1817TENATENA0.1914850.000049860100 000 000118 3172-1.27-0.7
1349WELLWELL0.0030840.0000008223 798100 000 00005.49-1.2718.19
1916Next.exchangeNEXT0.218910.000057044 951 7001 367-13.05-1.27
1929CelsiusCEL0.0396630.000010330700 000 0007291.17-1.27-19.44
1215ALAXALX0.0021340.000000561 073 1101 000 000 00018-3.11-1.274.83
2032Obitan ChainOBTC0.0000010.0000000004020 313 000 00001.73-1.27-2.2
215Noah CoinNOAH0.0003360.0000000910 978 60091 584 000 000160 3909.18-1.27-11.99
1720BenzBENZ0.0003630.000000092 1626 680 4704-60.06-1.27-13.43
1080NetKoinNTK0.0000250.00000000698 5257 853 060 000597-3.92-1.27-11.5
1954CEDEX CoinCEDEX0.0393510.00001025080 525 6002751.69-1.2768.74
747Ifoods ChainIFOOD0.000390.0000001973 97510 000 000 00011 913-19.14-1.27-34.74
1475BitStationBSTN0.0000210.00000000575 80212 000 000 00073.23-1.27-17.11
1518QuritoQURO0.0054860.0000014352 33686 939 100016.87-1.27224.24
1973Smart Application ChainSAC0.0275330.000007170200 000 000102-17.12-1.27-18.2
982EUNOMIAENTS0.0000150.000000004246 57720 000 000 0006 0711.74-1.27-7.51
1713Cyber Movie ChainCMCT0.0.000000000043 30720 000 000 00010-44.67-1.27-57.85
2013AlttexALTX0.0006480.00000017050 000 0007-22.68-1.2716.35
777Seal NetworkSEAL0.0016050.00000042799 3721 200 000 0001 324-20.35-1.2710.15
1166FNKOSFNKOS0.0200160.000005212 766 1101 000 000 000115.38-1.2745.77
1857VeriDocGlobalVDG0.0026940.0000007050 000 000 00025 53213.26-1.27-0.12
2009wys TokenWYS0.0074790.000001950102 340 00017-17.49-1.27-6.04
1017BitRewardsBIT0.0005530.00000014187 102544 071 00030 558-0.71-1.27-34.12
1842Pixie CoinPXC0.0007340.00000019010 000 000 00043 8220.59-1.276.16
1796ValueCyberTokenVCT0.0108440.0000028201 000 000 000187 5242.95-1.27-5.99
2046ValueChainVLC0.0061950.000001610300 000 0000-5.99-1.27-12.96
1386Mithril OreMORE13.1258760.003418149 734500 0001055.37-1.27-6.76
1421OrigamiORI0.0254820.00000664107 6825 527 380751.7-1.27-18.4
1270TrakInvestTRAK0.0055070.00000143462 186155 294 0000-73.08-1.27-21.46
712DOWCOINDOW0.2477940.000064531 110 1102 000 000 0001 4881.72-1.27-2.55
209QubiticaQBIT4.1712280.0010861911 603 10010 000 0001 1341.73-1.27-2.2
1100WaletokenWTN0.0000040.00000000161 28419 918 700 0004 8254.6-1.27-2.95
1635EZOOWEZW0.0000010.000000000415 32314 000 000 0001-49.14-1.27-51.1
616Nebula AINBAI0.0013950.000000361 621 4104 770 680 0003 6960.94-1.27-6.44
1961CapdaxTokenXCD0.0033220.0000008702 500 000 000183-7.36-1.27-14.45
765AiLink TokenALI0.0003990.0000001862 24310 000 000 000195 3071.51-1.27-7.42
1360BioCoinBIO0.0003070.00000008200 603842 933 000014.91-1.27-7.11
1243TigereumTIG0.040060.00001043699 27719 743 800532.69-1.277.86
1185CoinvestCOIN0.1453090.000037841 714 760107 143 0001262.47-1.27-21
1116SONDERSNR0.0002810.0000000738 893240 000 000583-16.41-1.27-38.31
1294Carboneum [C8] TokenC80.007180.00000187367 427131 456 0001242.29-1.27-28.46
1544PosscoinPOSS0.0000010.000000000440 13050 000 000 000951.72-1.27-2.2
1977AtidiumATD0.0001380.0000000401 500 000 000861.73-1.27-14.53
2030BFFDoomBFF0.0000010.0000000004016 000 000 0000-12.19-1.27-2.2
1965Invictus Hyperion FundIHF0.0238580.000006210122 852 000156-6.64-1.27-2.84
792Bee TokenBEE0.003930.00000102753 027500 000 0001 1012.69-1.27-13.06
1923EndorsitEDS0.0000430.000000010100 000 000 000826-2.97-1.274.27
1210X8X TokenX8X0.0190110.000004951 169 34068 240 6001882.08-1.27-9.01
1984CMITCOINCMIT0.0000080.000000002050 000 000 000640.58-1.27-38.15
340RobotinaROX0.0210950.000005495 665 390331 614 00066 8207.44-1.273
1050Blockchain Certified Data TokenBCDT0.0046810.00000122145 74540 835 000737-32.19-1.27-39.9
452OnlineOIO0.0039280.000001023 447 5502 500 000 000803-0.33-1.2714.22
476SmartshareSSP0.0006920.000000183 169 28010 000 000 000203 4760.17-1.2811.47
522ThoreCoinTHR28.2300990.007351152 424 010100 000121 790-25.66-1.28-29.21
1042SuretlySUR0.6655630.00017336156 201237 6141 8651.82-1.28-7.92
342AVINOCAVINOC0.0147530.000003845 584 0201 000 000 0005 32258.53-1.2845.26
1279PayfairPFR0.0046630.00000121414 96188 999 700123-4.02-1.29-1.79
615ATC CoinATCC0.00610.000001591 625 140410 000 00017 902-4.28-1.29-20.73
221UTRUSTUTK0.023270.0000060610 471 400500 000 0001 002 8701.1-1.29-13.79
1296Signals NetworkSGN0.0041310.00000108363 995185 000 0001481.7-1.29-5.45
642LeverjLEV0.0123830.000003231 462 3301 000 000 0005025.58-1.3-36.15
369Legolas ExchangeLGO0.0397260.000010345 074 820217 698 00030 904-12.36-1.3-19.87
1059Intelligent Trading FoundationITT0.013960.00000364137 01311 500 0002 258-10.64-1.3-33.59
1962SIGMAcoinSIGMA0.0026140.0000006800173-1.17-1.30.52
466adTokenADT0.0054710.000001433 282 7401 000 000 000108 8400.96-1.3-12.16
963IONChainIONC0.002820.00000073281 977520 000 00047 963-2.4-1.3-3.29
614NeuroChainNCC0.0064160.000001671 633 480657 440 00014 6530.02-1.3-7
1195HelloGoldHGT0.0051730.000001351 360 7301 000 000 00016433.24-1.366.44
472GET ProtocolGET0.2832380.000073773 225 59033 368 8001 335-5.59-1.3-8.38
874StarbaseSTAR0.0027520.00000072515 9651 000 000 0001 51816.17-1.329.55
117BOScoinBOS0.0610460.000015927 888 200500 000 00020 248-3.94-1.3-7.38
324Ripio Credit NetworkRCN0.0119690.000003125 991 660999 943 00066 2200.65-1.3-16.18
683HashgardGARD0.0000780.000000021 228 110100 000 000 000340 1372.4-1.31-11.8
325Content Neutrality NetworkCNN0.0001530.000000045 978 290100 000 000 000134 319-1.98-1.31-8.52
1199ShipChainSHIP0.0059180.000001541 316 430500 000 000312.13-1.32-23.96
1213VeztVZT0.0143810.000003751 099 250125 000 000394-3.34-1.32-8.81
1033Gold PokerGPKR0.0879210.00002289168 2192 714 2909 8922.22-1.32-12.93
1043Jury.Online TokenJOT0.0172770.0000045155 86918 602 0002 317-22.98-1.32-30.74
1226NarrativeNRVE0.0188240.0000049883 37146 928 000112-2.12-1.3212.67
1102VikkyTokenVIKKY0.0000160.00000000460 79312 000 000 00017 9474.44-1.32-2.76
1770ThingsOperatingSystemTOS0.0050160.0000013101 000 000 000422 9263.63-1.32-9.68
821ProChainPRO0.0134420.0000035666 243100 000 0002 3991.11-1.32-10.47
1161HorusPayHORUS0.0042870.000001123 741 7201 200 000 0008326.23-1.33-2.12
722Digital Asset Guarantee TokenDAGT0.0465720.000012131 054 970100 100 000381 4770.31-1.34-12.06
343GameCreditsGAME0.0798070.000020795 573 39069 836 10021 190-2.67-1.34-14.86
121SingularityNETAGI0.0478220.0000124625 808 1001 000 000 000832 32010.17-1.34-5.22
1173FirstBlood1ST0.0262540.000006842 246 28093 468 700188-2.23-1.34-16.04
815SRCOINSRCOIN0.0001360.00000004689 42415 000 000 00015 8162.17-1.34-5.7
537GridCoinGRC0.0056030.000001462 313 960412 960 0004 056-0.8-1.34-9.89
152GroestlcoinGRS0.2418170.0000629917 317 90071 615 8001 265 1102.05-1.34-9.46
84GXChainGXS0.6175210.0001714837 051 20099 544 8004 056 6309.9-1.3420.34
534CEEK VRCEEK0.0034140.000000892 342 7301 000 000 000112 549-10-1.35-24.07
626SnetworkSNET0.0115620.000003011 550 4601 000 000 00017 085-0.66-1.35-25.9
1453AuthorshipATS0.0008570.0000002285 656100 000 0002741.7-1.3518.27
1096WITChainWIT0.0000430.0000000164 7322 000 000 00015 659-8.02-1.36-18.64
807CoinPokerCHP0.0022490.00000059709 510354 786 0002 276-3.02-1.37-17.54
1507BDT TokenBDT0.0001650.0000000456 504611 665 000399-14.07-1.38-67.93
1097UnifyUNIFY0.0034520.000000962 60318 133 2001 1162.23-1.39-18.56
1881CariNetCIT0.001570.0000004101 000 000 00010 8041.17-1.39-51.93
1149BHPCashBHPC0.8854110.0002305630 455 300100 000 0000-5.83-1.3915.14
739PirlPIRL0.0293170.00000764996 40733 987 0009 121-6.15-1.41-18.14
593LightpaycoinLPC0.3672160.000095621 792 9904 902 19018 294-4.53-1.424.71
887MTC Mesh NetworkMTC0.001680.00000044482 8921 000 000 0002 389-5.99-1.42-13.77
1780Lightning Bitcoin [Futures]LBTC1.713970.0004464300307 5310.03-1.42-34.74
1879Helper Search TokenHSN0.0000010.0000000004010 000 000 00011 5881.33-1.43-15.2
1848CouchainCOU0.0000110.000000003030 000 000 00034 1222.01-1.437.57
531CVCoinCVCOIN0.191410.000049862 369 83015 000 000117 986-2.59-1.4316.64
421B2BXB2BX0.2424310.000063153 997 60019 822 300617 4800.17-1.45-12.59
257FantomFTM0.0065520.000001718 321 1201 489 370 000458 795-6.49-1.45-20.49
431Digix Gold TokenDGX44.7545630.011654153 806 88088 100186 5067.28-1.454.39
751OliveOLE0.003450.0000009955 62310 000 000 00012 876-7.33-1.466.62
725DynamicDYN0.3342780.000087071 041 69013 809 40013 537-4.75-1.47-19.95
110Enjin CoinENJ0.0399170.000010430 383 4001 000 000 000394 005-3.07-1.47-11.3
1126DeltaChainDELTA0.0000070.00000000230 1567 500 000 00025 2285.39-1.47-3.58
432DockDOCK0.00870.000002273 796 9201 000 000 000206 2431.9-1.47-18.26
1798BitcoinX [Futures]BCX0.0019460.000000510167 362 000 000185 6191.32-1.48-43.25
918AdHIveADH0.0031860.00000083386 232392 000 00049 723-21.44-1.49-22.64
1029BitWhiteBTW0.0047990.00000125174 32860 342 900166 009-8.44-1.49-18.1
953RupeeRUP0.0118970.0000031307 43932 798 00011 114-21.05-1.5-29.68
318AschXAS0.066150.000017236 175 470114 855 0002 398 020-0.41-1.5-2.29
965XMCTXMCT0.0028830.00000075278 237700 000 00072 32032.72-1.5124.2
514EBCoinEBC0.0006880.000000182 573 97010 295 100 00033 656-0.1-1.517.34
366PCHAINPAI0.0069310.00000185 141 0402 100 000 000226 263-5.33-1.52-20.04
944BigbomBBO0.0009660.00000025326 7551 999 750 000303 2820.97-1.52-16.43
643Medical ChainMTN0.0060050.000001561 449 350500 000 000103 1751.73-1.52-5.28
1014IungoING0.0048270.00000126193 09262 553 60010 551-7.38-1.52-18.47
664DNotesNOTE0.0096070.00000251 297 370155 043 00071 6010.77-1.53-4.11
1314UniverseUNI0.0061050.00000159312 55462 393 0002298.87-1.54-14
1758EduCoinEDU0.000160.00000004015 000 000 000856 504-0.64-1.548.85
960BEATBEAT0.0024440.00000064287 4671 226 670 00011 22519.71-1.5414.16
1099WhaleCoinWHL0.00610.0000015962 17610 192 30065 2730.01-1.55-10.65
464BlockmasonBCPT0.03220.000008393 290 210116 159 000334 3422.49-1.55-14.31
817SnovioSNOV0.0016610.00000043672 503651 130 00022 418-4.16-1.56-18.71
520BezopBEZ0.0464020.000012082 444 66089 267 200942 364-8.16-1.56-25.03
259SONMSNM0.0228210.000005948 206 480444 000 000274 1840.05-1.57-6.29
300WePowerWPR0.0132010.000003446 772 630745 248 000344 2642.86-1.57-14.28
479Unikoin GoldUKG0.021660.000005643 103 2401 000 000 00021 495-4.85-1.58-12.4
228WhiteCoinXWC0.0387590.00001019 696 850250 184 000100 597-5.01-1.58-12.89
118Nebulas TokenNAS0.6109670.0001591427 799 000100 000 0001 333 690-0.58-1.59-13.84
934Indorse TokenIND0.009450.00000246350 997170 622 00021 619-1.82-1.59-27.74
1839WeTokenWT0.0013350.000000350600 000 00045 082-2.42-1.5926.26
109Endor ProtocolEDR0.0449650.0000117130 954 1001 469 210 0003 731 860-3.98-1.641.65
975SyncFabMFG0.0014870.00000039260 926868 459 00064 404-5.04-1.6-9.4
1871PayDay CoinPDX0.0455280.00001186053 887 00016 5240.71-1.6-19.31
609AirblocABL0.007630.000001991 647 010400 000 000162 7235.51-1.61-24.63
860Bettex CoinBTXC0.1262320.00003287556 5574 409 02031 544-0.69-1.61-21.72
1108AltcoinALT0.3990010.0001039349 147134 0632 249-14.45-1.62-27.58
1949CivitasCIV0.0288010.000007505 349 0803334.4-1.6360.16
217NAV CoinNAV0.1713380.0000446310 940 30063 852 20092 4662.55-1.63-11.03
1315MonacoCoinXMCC0.0378420.00000986310 0918 194 330313-0.36-1.64-4.96
1834KEYKEY0.0010060.000000260100 000 000 00056 239-2.87-1.64-17.17
312ZClassicZCL1.1130820.000289926 248 3405 613 55037 619-0.61-1.65-15.35
756TGAMETGAME0.0111930.00000291924 305101 945 00059 7511.24-1.65-17.08
770KzcashKZC1.767380.000189600003068335352 280 3202 375 2303 35151.98-1.66-4.68
1668PostCoinPOST0.0006140.000000169 74115 868 20061-36.65-1.67-25.31
1804SegWit2x (Pre-Launch)B2X0.0006140.00000016016 879 800146 833-9.68-1.67-35.09
992CyberFMCYFM0.0000050.000000001230 934102 000 000 00019 530-2.54-1.68-17.63
653StelliteXTL0.0001920.000000051 391 8807 383 410 0001 761-13.92-1.68-23.46
1847MESSE TOKENMESSE0.0165420.00000431028 000 000 00035 008-3.9-1.68-10.33
1821EngineEGCC0.0002880.00000008010 000 000 000100 5683.58-1.69-8.22
645TolarTOL0.0045560.000001191 438 6101 000 000 000272 980-10.69-1.69-42.47
146BreadBRD0.2064460.0000537718 318 80088 862 700846 3533.05-1.69-8.15
873EDRCoinEDRC0.1783990.00004647518 8193 639 5406 0681.26-1.69-9.67
708OpacityOPQ0.0130380.00000341 126 160130 000 0005 682-1.81-1.7-37.95
262CryptaurCPT0.0010870.000000288 095 22027 662 200 00010 1043.33-1.7-8.63
338LindaLINDA0.0004940.000000135 689 02011 919 000 00022 2722.92-1.7-14.51
1856DWSDWS0.0031310.000000820500 000 00025 575-9.4-1.713.4
1347FideliumFID0.001920.0000005226 234191 422 000208-2.78-1.71-75.97
1078MMOCoinMMO0.0021220.00000055100 159101 792 0001 583-2.64-1.7116.92
1402PlatinumBARXPTX0.0585720.00001526126 5222 160 13074-22.73-1.71-19.3
1918ANONANON0.1649220.00004295019 961 6001 2002.92-1.73-7.32
1053Footy CashXFT0.4019220.000043150001147296281 849 6904 602 10042214.32-1.73-5.82
1901Carlive ChainIOV0.000990.00000026010 000 000 0004 1131.11-1.73-18.27
879Block ArrayARY0.0073980.00000193506 28488 409 9002 790-4.58-1.75-20.17
134CyberMilesCMT0.0255930.0000066620 474 1001 000 000 0001 037 8103.98-1.75-10.83
295LokiLOKI0.2182230.000056836 934 74035 152 50015 580-4.88-1.76-5.43
785InternxtINXT1.225160.00031911771 373629 61030 499-6.73-1.77-19.48
594LUXCoinLUX0.5463020.000142291 786 7206 270 5708 8873.08-1.79-17.58
603BancaBANCA0.0000970.000000031 732 99020 000 000 00035 817-5.17-1.79-14.24
546U NetworkUUU0.000380.00000012 242 30010 000 000 000104 7301.29-1.79-9.27
1031Alt.Estate tokenALT0.000240.00000006169 8441 053 280 0004 215-3.36-1.79-14.56
240BluzelleBLZ0.0446930.000011649 028 830500 000 000784 5898.98-1.79-11.5
1395BitradioBRO0.0188310.0000049133 48712 088 500190.92-1.82-11.05
1764AergoAERGO0.0908360.000023650500 000 000597 082-2.07-1.83-20.64
547KARMAKARMA0.000680.000000182 242 1409 469 150 0004 85815.79-1.83-10.06
331HydrogenHYDRO0.0019990.000000525 844 04011 111 100 000207 6110.18-1.83-10.67
646SolarCoinSLR0.028730.000007481 428 61098 034 600 0006 7091.86-1.83-6.97
916Kora Network TokenKNT0.0013040.00000034391 102712 500 00026 7393.62-1.83-13.69
567MoleculeMOL0.000160.000000042 043 52040 000 000 0005 824-1.75-1.84-6.1
808AlphacatACAT0.0002530.00000007707 0156 250 000 00062 166-7.75-1.84-20.14
188Republic ProtocolREN0.0209870.0000054613 179 3001 000 000 000253 3710.18-1.84-14.75
891MatryxMTX0.0200320.00000522465 232314 159 000218 514-8.7-1.84-21.68
1561NitroNOX0.0021950.0000005735 435120 000 0004268.61-1.85-21.31
439MosslandMOC0.0358420.0000055400000746885786 054 470500 000 00023 1470.35-1.86-6.24
586LitexLXT0.0022450.000000581 840 6802 000 000 000110 6181.26-1.86-11.9
430BismuthBIS0.2612690.000068053 820 75015 386 70015 473-7.02-1.87-11.85
1024TranscodiumTNS0.0035650.00000093180 23788 600 000234 927-20.36-1.87-25.75
339PlayCoin [ERC20]PLY0.0375110.000009775 668 5601 000 000 0001 892 3202.86-1.88-16.04
1021WebcoinWEB0.0054690.00000142183 30570 000 000739 735-1.42-1.88-23.43
857X-CashXCASH0.0000240.000000006565 45660 118 600 0003 00345.03-1.88113.47
686GoNetworkGOT0.0202080.000005261 212 400100 000 000354 340-8.67-1.91-25.37
811TrittiumTRTT0.0066420.00000173697 905107 659 0007614.01-1.9132.18
706AphelionAPH0.0226460.00000591 132 28070 188 40014 669-10.43-1.92-6.29
370PrimasPST0.0962060.000025065 069 350101 342 000761 010-2.8-1.93-15.03
492SIXSIX0.01050.000002732 874 7201 000 000 000201 934-5.87-1.935.41
1595AzartAZART0.0075330.0000019625 0363 323 370196-7.94-1.94-7.12
1882VestChainVEST0.0055670.0000014508 848 000 00010 6932.91-1.94-42.78
688HowdooUDOO0.0133610.000003481 198 330888 889 00053 521-6.79-1.95-16.84
456DimecoinDIME0.0000060.0000000023 396 420539 097 000 0002 81116.67-1.967.59
1020AceACE0.0156540.00000408183 59814 476 00038 5512.21-1.96-22.55
453BitTubeTUBE0.0325120.000008473 436 300107 473 00032 776-3.48-1.96-12.59
133IconomiICN0.2097440.0000546320 750 10098 930 3001 5083.83-1.97-4.46
327ParkinGoGOT0.565310.000147215 877 32094 808 6004 914-1.45-1.97-2.94
1118empowr coinEMPR0.0.00000000000534 5292 024 860 000 00038 3026.99-1.98-18.25
267GameGTC0.0103230.000002697 860 1102 000 000 0001 844 470-9-1.993.04
540Vipstar CoinVIPS0.0000670.000000022 268 92061 730 000 0001 373 820-1.9-2-9.38
649VINchainVIN0.0029180.000000761 401 070840 109 000153 04819.65-2-5.05
335DAPS TokenDAPS0.0001090.000000035 694 92060 000 000 00022 49816.74-2.0112.13
726Debitum NetworkDEB0.0052240.000001361 036 640400 000 0009 246-1.02-2.01-10.19
1072FivebalanceFBN0.0000070.000000002113 39520 000 000 00021 854-16.69-2.01-18.18
1562CarebitCARE0.0003110.0000000835 378118 278 000189-5.79-2.01-21.63
1751PlayCoinPLY0.0374780.0000097601 000 000 0001 896 8502.81-2.02-16.14
288CovestingCOV0.4073940.000106117 129 40020 000 00014 149-3.34-2.02-5.19
427Sentinel ProtocolUPP0.0130870.000003413 863 450500 000 000589 847-2.59-2.03-14.54
434DecentBetDBET0.0225890.000005883 788 410188 298 00014 401-13.54-2.03-9.25
1133HavyHAVY0.0000040.00000000121 0729 000 000 00025 782-6.1-2.03-9.68
282RockRKT0.0136290.0000046 545 560900 000 0001 51261.51-2.04-44.22
139XYO NetworkXYO0.0035420.0000009219 713 60014 198 800 000138 014-7.92-2.05-23.69
348CrypticCoinCRYP0.0021560.000000565 485 7904 240 940 000255 417-0.02-2.06-4.33
382ApexCPX0.0107330.000002794 848 640676 989 000591 3502.36-2.08-2.84
1026ParkgeneGENE0.0006050.00000016178 355928 840 00046 097-0.34-2.083.96
556BrickblockBBK0.0285060.000007422 141 730265 000 00039 314-2.45-2.08-33.38
827DeveryEVE0.0104240.00000272655 837100 000 000145 5650.35-2.09-9.87
967HushHUSH0.049990.00001302275 0315 501 690856-6.93-2.10.54
736LogisCoinLGS0.6129680.000159621 004 9601 646 11027 991-6.31-2.11-35.89
1811CoinMeetMEE0.0063990.000001670400 000 000135 3871.14-2.123.17
600BloomBLT0.0365650.000009521 750 080150 000 00060 286-4.87-2.13-6.58
745PolicyPal NetworkPAL0.0043160.00000066000001197608071 781 6601 000 000 0001 141 67015.29-2.1337.97
1793HyperQuantHQT0.0073910.000001920200 000 000216 4835.91-2.14-16.33
1781VoltACDC0.0012190.0000003204 000 000 000296 498-1.36-2.16-3.27
1238Block-Chain.comBC0.0750650.00001955754 654247 000 00012-0.34-2.17-63.84
523OWNDATAOWN0.000220.000000062 417 740110 000 000 000288 83016.46-2.1823.16
367MercuryMER0.0512390.000013355 123 930100 000 0002 071 0008.1-2.2-3.88
584FansTimeFTI0.0006510.000000171 854 54010 000 000 000155 858-7.3-2.21-16.63
1196133713370.0000510.000000011 344 31029 132 500 000190-3.31-2.210.83
659Silent NotarySNTR0.0000160.0000000041 339 510186 463 000 000118 177-5.09-2.21-14.58
1855WXCOINSWXC0.368750.0000960206 823 90025 9313.82-2.23-24.9
1726Bitcoin Cash SV [Futures]BCHSV118.3753740.02989804021 000 000632 661 00071.74-2.2439.01
1337BlockpoolBPL0.0119320.00000311266 00325 264 100103-7.51-2.25-41.31
334Hive ProjectHVN0.0244890.0000036910 064 100500 000 00018 8493.89-2.25-12.89
1070IGTokenIG0.0000620.00000002114 0216 562 850 000236 9372.64-2.272.35
1455MusiconomiMCI0.0030690.000000884 986100 000 00069-35.54-2.31-19.88
627Coinsuper Ecosystem NetworkCEN0.0110370.000002871 540 960972 269 000338 24326.07-2.32126.99
323GINcoinGIN1.3090760.000340896 031 4204 607 40023 386-0.14-2.32-12.71
1878Plus-CoinNPLC0.0023880.000000620900 000 00011 9494.84-2.33
1892YouLive CoinUC0.0001730.00000005010 000 000 0006 664-3.67-2.34-27.99
1851ARBITRAGEARB5.0316560.0013102508 761 82030 209-22.23-2.39-36.52
1182XribaXRA0.0268450.000006991 792 550275 000 000429-3.95-2.39-3.52
1610IqcashIQ0.0051060.0000013319 89311 296 20052-8.59-2.43-31.86
543Electrify.AsiaELEC0.0047180.000001232 251 980750 000 00036 198-1.35-2.43-17.2
1756HYCONHYC0.0150360.0000039202 991 950 0001 165 250-0.84-2.44-4.15
854Niobio CashNBR0.0050850.00000132581 523114 351 000878-10.9-2.44-13.99
1091CyberMusicCYMT0.0000050.00000000172 60417 000 000 00021 297-0.2-2.469.09
707Ethereum BlueBLUE0.0308270.000008031 129 66042 000 00094 7382.43-2.4625.54
304MetronomeMET0.7521350.000195866 605 40010 544 300305 459-1.76-2.47-5.46
94NexoNEXO0.0609830.0000169334 150 7001 000 000 0003 206 430-6.59-2.5-6.63
377DocademicMTC0.0344520.000005469 257 800850 000 000295 2700.92-2.512.92
1775ETERNAL TOKENXET0.698640.000181930200 000 000357 444-1.92-2.5148.24
414LamdenTAU0.0288070.00000754 096 760288 091 00012 621-0.61-2.52-26.34
159BridgeCoinBCO0.5968570.0001554616 115 10027 000 0008 9265.87-2.55-16.32
787FaceterFACE0.0016240.00000042764 113938 642 0006 00210.75-2.55-0.31
425CanonChainCZR0.0078310.000002043 916 5701 618 030 00030 386-3.34-2.5626.59
1255MannaMANNA0.0011510.0000003581 49910 045 500 000416-2.5-2.61-16.89
203BezantBZNT0.0240190.0000062512 200 6001 000 000 000745 7360.92-2.63-31.72
805AtonomiATMI0.0014620.00000038711 8911 000 000 00029 163-5.79-2.65-34.16
796StrongHandsSHND0.0.00000000002747 12516 007 600 000 0007697.98-2.66-1.98
447Bitcoin Atom [Futures]BCA0.1914220.000049853 521 04021 000 000120 6813.02-2.67-14.48
720Ormeus CoinORME0.0621290.000016181 058 010200 000 000174 357-6.93-2.71-22.83
293CashaaCAS0.0114950.000002996 947 2901 000 000 00080 0622.62-2.7217.87
401ToaCoinTOA0.001280.000000334 226 9709 118 420 00035 624-8.62-2.73-41.77
278FLOFLO0.0498370.000012987 439 680149 281 00049 1775.27-2.7531.69
181CreditsCS0.0940010.0000244814 328 900249 471 000917 1630.33-2.75-14.9
571CardstackCARD0.0008420.000000222 015 2406 000 000 000180 318-3.83-2.76-10.88
272CrypteriumCRPT0.0959320.000024997 705 02099 983 600229 423-1.7-2.76-13.38
1937XTRDXTRD0.0006430.000000170952 458 0004786.68-2.7611.47
326Pascal CoinPASC0.2438890.000063535 906 52024 218 00015 623-2.09-2.76-18.51
1412AdzcoinADZ0.0026040.00000068117 45045 110 300331.9-2.77-24.21
1855XRTFoundationXRT0.000460.000000069999998686398610500 000 000430-2.78-20.82
377BlocktixTIX0.124490.000032434 979 60062 500 0004 631 5105.01-2.79-4.67
987No BS CryptoNOBS0.0001920.00000005235 1232 500 000 00083 037-7.9-2.8-4.79
1094BunnyTokenBUNNY0.0006040.0000001671 106407 563 00018 521-2.98-2.8117.92
669QuasarcoinQAC0.016350.000004261 285 670263 204 0007 630-24.28-2.84-43.08
1778Esports TokenEST0.0022360.0000005801 000 000 000318 9002.05-2.8438.17
591Hiveterminal TokenHVN0.0044010.000001151 807 520500 000 000693-5.04-2.88-26.74
352IHT Real Estate ProtocolIHT0.0097390.000002545 451 440996 491 00070 565-1.47-2.92-9.05
1854MediBitMEDIBIT0.0000190.000000005050 000 000 00026 843-7.09-2.93-8.7
1027EtherGemEGEM0.0112380.00000293178 25915 861 6004 511-8.87-2.94-18.46
332CyberVeinCVT0.0055080.000001435 841 0302 147 480 00063 062-4.09-2.96-11.43
670LatiumXLATX0.0123080.00000321 285 100300 000 00073 948-3.74-2.98-7.09
1483Bitcoin W SpectrumBWS0.0006930.0000001873 095105 421 000251-9.85-2.98-5.14
179APISAPIS0.0029560.0000007714 406 2009 520 000 0003 124 9302.42-2.98-20.58
1846Experience TokenEXT0.0001470.00000004010 000 000 00037 7741.01-314.08
819FintruX NetworkFTX0.007880.00000205669 779100 000 000928-4.87-3.01-15.52
156THEKEYTKY0.0032730.0000008516 563 4009 795 850 000128 075-2.35-3.01-17.81
64ODEMODE0.2767360.0000768561 095 400268 946 000905 055-2.17-3.03-5.59
1760StarChainSTC0.0028260.0000007401 000 000 000812 114-18.21-3.04170.15
797Uquid CoinUQC0.0743570.00001937743 56740 000 000515 583-2.11-3.06-30.41
560Skrumble NetworkSKM0.0028040.000000732 122 1301 500 000 000705 639-5.06-3.073.31
1139CryptrustCTRT0.0000030.000000000713 3618 966 520 0009 286-10.49-3.12-26.13
734Banyan NetworkBBN0.0021420.000000561 010 8501 000 000 00047 751-6.6-3.13-31.83
143Genesis VisionGVT4.2175330.0010985318 670 5004 436 6401 019 830-3.23-3.130.04
1474Bitcoin AdultBTAD0.0029770.0000007876 06627 783 2004229.87-3.15-9.18
700GolosGOLOS0.0093370.000002431 162 680124 519 0001 019-3.76-3.17-13.94
461PotCoinPOT0.0149850.00000393 317 460221 389 0003 9921.03-3.212.41
1063AegeusAEG0.0047950.00000125125 80532 501 8002 1857.24-3.29-17.06
255Moss CoinMOC0.0380940.000009928 363 140500 000 00021 379-0.64-3.32-6.43
1007ElysianELY0.0024490.00000064200 843260 000 00085 804-2.63-3.35-18.62
772FLIPFLP0.0147230.00000383823 836100 000 00014 402-2.2-3.37-15.35
192Raiden Network TokenRDN0.2557840.0000666212 845 200100 000 0002 253 2709.84-3.39-14.21
1747ABBC CoinABBC0.0716710.0000186601 002 160 00010 520 500-3.34-3.44-13.53
1411ProCurrencyPROC0.0011760.00000031118 21315 007 700 0002277.94-3.4720.91
504UlordUT0.0526930.000013722 736 060149 422 000244 745-1.55-3.47-11.27
344BottosBTO0.0109190.000002845 568 4201 000 000 000240 855-2.72-3.52.61
1471Litecoin PlusLCP0.0356490.0000092976 8532 155 850246-4.89-3.52-13.79
328DECENTDCT0.1144450.000029815 871 72073 197 800260 7862.67-3.53-10.26
731TrueFlipTFL0.1642460.000042781 026 0908 924 67074 5637.25-3.56-19.13
502DACSEEDACS0.0036810.000000962 750 8403 000 000 00054 612-0.74-3.59-3.73
376FortunaFOTA0.010550.000002754 989 9301 000 000 000660 416-2.86-3.6-11.13
465FlashFLASH0.0036540.000000953 288 260900 000 00013 056-10-3.63-17.64
1054BlocknodeBND0.0013440.00000035140 394104 823 000504-1.88-3.63-12.42
1911MEXMEX0.0005530.0000001401 940 000 0002 120-3.98-3.648.12
79Maximine CoinMXM0.0105990.0000028942 397 00016 000 000 000999 9218.34-3.668.59
1792Aidos KuneenADK3.846610.00100191025 000 000216 500-9.51-3.67-35.43
936HelbizHBZ0.0004470.00000012340 8011 005 250 00061 841-4.6-3.67-20.34
648EchoLinkEKO0.0037760.000000981 407 710500 000 000333 67027.56-3.6820.23
607GentariumGTM0.7775370.000202471 659 7702 134 650812-0.89-3.69-2.18
757MerculetMVP0.0002690.00000007919 40710 000 000 000459 552-10.65-3.7-20.14
1620OptiTokenOPTI0.0080880.00000129000000015366820100 000 0007 164-3.72
230MEDXMEDX0.0030130.000000789 674 80010 000 000 0004 687 020-4.71-3.83-18.82
924SnowGemXSG0.0352460.00000918373 47284 096 000117 5211.45-3.84-8.92
1451InflationCoinIFLT0.0000020.000000000586 95844 790 100 000390.14-3.87-6.6
208Matrix AI NetworkMAN0.0780460.0000203211 706 900250 000 000715 9952.45-3.9-29.96
1862Moving Cloud CoinMCC0.0047620.0000012401 000 000 00022 723-10.47-3.92-5.81
1132Mainstream For The UndergroundMFTU0.0000890.0000000221 9131 400 000 0001 46337.39-3.97-4.84
533SpectrecoinXSPEC0.113380.000029532 356 63020 785 3002 264-0.48-3.97-15.13
1609AbulabaAAA0.0013240.0000003419 981397 000 000363-35.82-4.04-56.98
100Optimal Shelf Availability TokenOSA0.0374860.0000102432 340 8005 777 220 0001 323 220-17.68-4.16-12.84
1103MicrominesMICRO0.0000040.00000000158 89618 000 000 00040 588-5.42-4.160.4
1840Ti-ValueTV0.0433140.000011280210 000 00044 352-13.59-4.1933.49
1058JetCoinJET0.0201040.00000524137 16480 000 00010 334-5.04-4.22-23.69
364SPINDLESPD0.0014550.000000385 177 64010 000 000 00035 671-23.11-4.22-29.55
549POPCHAINPCH0.0042590.000001112 217 9002 000 000 000275 83614.44-4.2410.07
1641FintabFNTB0.0050290.0000013113 9793 079 39071-6.44-4.24-19.73
991BitzenyZNY0.0030780.0000008232 718197 510 000565-7.8-4.25-26.9
656MusicoinMUSIC0.0010740.000000281 364 0501 269 840 0003 777-4.71-4.26-13.95
1912Jingtum TechSWTC0.0006340.000000170600 000 000 0002 038-2.47-4.27-12.89
400Aurora DAOAURA0.0280820.000007314 269 4101 000 000 00015 475-1.63-4.37-7.46
385CobinhoodCOB0.0121230.000003164 732 3601 000 000 00012 968-3.41-4.43-10.12
1848SlothcoinSLOTH0.0000020.00000000029999999706653570042-3.93-4.44-8.18
851CYCLEANCCL0.0008680.00000023589 1444 000 000 000551-12.23-4.46-27.42
1187PuraPURA0.0091770.000002391 607 920181 998 000414-4.27-4.47-17.46
1319VoiseVOISE0.0005840.00000015304 563775 513 000129-0.9-4.53-27.46
608NewYorkCoinNYC0.0000120.0000000031 659 450134 025 000 00091710.02-4.552.39
675SharderSS0.0044240.000001151 253 200350 000 000472 192-13.46-4.56-19.07
1077HurifyHUR0.0004880.00000013100 902273 225 0006 5889.47-4.57-28.93
718ArionumARO0.014320.000003731 071 850545 399 00084 039-3.69-4.59-19.68
898ForkcoinFORK0.0877040.00002284449 7207 042 1705 452-12.54-4.71-25.67
1849CarBlockCAR0.0007380.0000001901 800 000 00031 522-8.03-4.74-28.89
1755Machine Xchange CoinMXC0.0058170.0000015102 664 970 0001 256 8606.67-4.89-16.79
269TokenCardTKN0.3280.000085437 848 60039 406 800645-3.66-4.89-6.62
278TaelWABI0.1498540.000039977 944 770100 000 000329 434-8.9-4.96-8.62
415BlackCoinBLK0.0653180.000017014 082 49062 501 30068 905-5.5-4.98-4.96
497BulwarkBWK0.1878570.000048932 832 51015 397 0009 003-3.84-5.02-30.01
388ZeepinZPT0.0091910.000002394 595 3401 000 000 000119 402-4.17-5.05-3.5
454Pepe CashPEPECASH0.0048530.000001263 406 440701 884 0004 990-1.2-5.13-15.4
820NPERNPER0.0134020.00000349669 147250 000 00016 496-4.38-5.16-12.29
644Gene Source Code ChainGENE0.0039160.000001021 444 8002 000 000 0005 110-16.25-5.23-9.46
1114BLASTBLAST0.0010370.0000002741 88340 396 400555-9.48-5.27-29.26
1922Golos GoldGBG0.0077780.0000020300935-10.2-5.33-19.02
728DubaiCoinDBIX0.4618730.00012031 031 3202 232 9002 887-5.56-5.36-24.73
833HeroNodeHER0.0006630.00000017628 4762 000 000 00045 662-1.28-5.39-6.2
1284e-GuldenEFL0.0235780.00000614401 33520 844 00077-6.01-5.57-28.49
893Profile Utility TokenPUT0.0102210.00000266462 910100 000 000121 357-22.4-5.58-32.74
858Ubcoin MarketUBC0.0016520.00000043565 424633 838 0003 453-5.7-5.6-21.48
1049XOVBankXOV0.0012650.00000033148 341140 000 00010 2626.14-5.6532.97
589PlatinumPLAT0.0005690.000000161 791 9609 451 710 000325 18837.47-5.67
1310CryptoniteXCN0.0004530.00000012320 714708 506 000228.04-5.716.56
793TrueDeckTDP0.0749420.00001952752 835200 000 000319 962-11.97-5.71-33.47
448XaurumXAUR0.036810.000009593 517 20095 550 30012 050-1.91-5.76-8.73
358MetadiumMETA0.0048910.000001275 310 6402 000 000 000440 8281.24-5.85-11.49
668ConstellationDAG0.0020230.000000531 285 9104 000 000 00044 072-6.93-5.87-17.08
505carVerticalcV0.0003530.000000092 729 7409 921 120 0003 025-2.81-5.88-13.9
1838WETHWETH125.6584360.0327298401 153 92047 398-3.26-5.9-10.38
1135RedCoinRED0.000230.0000000617 05974 107 900559-24.46-5.91-38.09
1191GambitGAM1.2798340.000333351 477 0002 600 000133-4.05-5.94-16.61
79Apollo CurrencyAPL0.0029370.0000008243 136 60021 165 100 0001 817 080-11.41-5.97283.74
470LinaLINA0.0301470.000007853 242 030900 000 00075 026-4.13-5.984.43
849JET8J8T0.0009940.00000026600 7781 468 860 00016 840-7.36-6.06-16.53
1117DinerocoinDIN0.0041240.0000010734 99010 484 100593-7.64-6.113.34
1806FOAMFOAM0.0267140.0000069601 000 000 000144 085-4.91-6.15-12.39
1035Engagement TokenENGT0.0003960.0000001164 5331 000 000 00024 527-4.23-6.19-32.28
1815VeThor TokenVTHO0.0004230.0000001100123 115-4.92-6.21-20.56
283ArcblockABT0.0743020.000019357 322 640186 000 0003 377 910-1.94-6.23-16.17
1030AigangAIX0.007790.00000203173 32729 274 60021 586-9.83-6.43-27.04
1823Influence ChainINC0.0060730.0000015801 000 000 00090 598-4.16-6.5-9.69
2068APOTAPOT0.0114260.0000029801 000 000 0000-13.4-6.51-26.56
1311SkeincoinSKC0.0235180.00000613318 40716 627 0001213.08-6.53-11.89
1990NAM COINNAM0.0001140.000000030120 000 000 000496.11-6.531.99
1003FUTURAXFTXT0.000060.00000002204 5517 076 400 0008 515-9.02-6.76-33.74
1818United BitcoinUBTC1.8433340.00048013021 000 000109 060-8.45-6.8-16.85
658FriendzFDZ0.0026530.000000691 344 8001 142 650 00014 166-1.74-6.812.48
386Six Domain ChainSDA0.0065730.000001714 690 4602 000 000 00051 32113.02-6.920.03
557DiviDIVX0.0027260.000000712 132 100784 261 0002 178-2.05-7.13-21.47
697DatawalletDXT0.0029920.000000781 167 4201 000 000 00033 4511.52-7.18-2.52
759FREE CoinFREE0.0.00000000006913 49210 000 000 000 00069 88378.63-7.3284.17
635Circuits of ValueCOVAL0.0014960.000000391 496 2501 200 000 0004 5600.72-7.41-9.1
694ALISALIS0.0302130.000007871 176 10075 200 0001 3560.56-7.48-13.32
1893LivepeerLPT3.7476060.00097588011 198 1005 644-24.69-7.57-45.39
962SharpayS0.0002960.00000008282 7174 000 000 00026 456-25.87-7.6216.46
1092PAWS FundPAWS0.3825240.0000996171 639672 0071 855-24.91-7.62-30.36
690Gems GEM0.0010330.000000271 185 3008 000 000 00022 503-18.9-7.64-25.23
619PaypexPAYX0.023370.000006091 599 200150 000 00017 5322.49-7.71-8.59
908ERC20ERC200.0589770.00001536412 84013 000 000 00055 094-11.68-7.765.21
850AICHAINAIT0.0011110.00000029594 4702 100 000 0007 414-4.54-7.81-16.26
561TurtlecoinTRTL0.0000810.000000022 117 26026 223 500 000317 9372.99-7.8620.45
952CryptoCarbonCCRB0.0125070.00000326308 81070 000 00018 004-5.06-8.01-11.95
921SkinCoinSKIN0.0043630.00000114384 755388 183 0008 639-25.67-8.31-44.14
1575Adrenaline CoinADN0.0187330.000002629999926284654010 374 00030 361-8.4
826GravityCoinGXX0.3510720.00009144659 7421 879 2202 150-14.58-8.5-22.89
98MelonMLN44.6723090.011066836 296 3001 002 0009 068434.9-8.53491.49
947WandXWAND0.0262080.00000683320 89416 013 3004 668-24.21-8.55-18.53
562RightMeshRMESH0.0351040.000009142 108 410129 499 00077 639-6.86-8.6530.6
999Ether-1ETHO0.0114850.00000299212 42318 590 9005 454-6.26-8.72-20.63
1904NervaXNV0.0340160.00000886018 446 7002 698-11.01-8.73-22.32
290ETERNAL TOKENXET0.1960730.0000306699985230807211 850 700200 000 000414 75910.98-8.77116.34
640BodhiBOT0.0369760.000009631 479 040100 000 000544 340-6.38-8.87-21.12
870Bitcoin PlusXBC4.4706570.00116446528 376118 1882 280-4.15-9.43-29.65
4500chainZCN0.0870870.000022683 493 060200 000 00021 995-4.92-9.48-25.4
835PlaykeyPKT0.0445620.00001161620 37319 893 30036 228-21.77-9.48-43.19
1379PutinCoinPUT0.0002640.00000007161 712611 389 00061-11.21-9.49-21.21
621RiseRISE0.0120230.000003131 591 940132 410 0003 022-44.46-9.65-47.39
1826Alchemint StandardsSDS0.0026620.0000006901 000 000 00075 704-2.9-9.7131.53
746MyBit TokenMYB0.0219630.00000341000009029812651 594 510180 000 00034 0282.67-9.838.1
945Pundi X NEMNPXSXEM0.0003150.00000008323 0779 000 000 0001 219 120-14.77-10-38.84
1414CraveCRAVE0.007520.00000196115 55215 366 600243-12.96-10.22-16.17
1358ZeusCrowdfundingZEUS0.0000030.0000000007209 411100 000 000 000263-92.96-10.5-93.13
2001AltCommunity CoinALTCOM0.0330710.000008610713 779303.91-10.63-1.88
1460CitadelCTL0.0072390.0000018979 40510 969 30030-4.79-10.76-12.97
917QuadrantProtocolEQUAD0.0012930.00000034387 6471 000 000 000142 305-36.97-10.85-43.42
390SoarcoinSOAR0.004220.00000114 559 1705 000 000 0009 858127.8-11.1748.72
1617SpeedcashSCS0.0315550.0000082218 136587 54550-4.96-11.45-56.38
1864OceanChainOC0.0003550.000000090020 446-0.89-11.54-7.28
1105Neural ProtocolNRP0.0000070.00000000252 3039 500 000 00036 594-8-11.64-11.92
1093Tourist TokenTOTO0.0000150.00000000471 1757 599 970 00023 5437.29-11.89-6.1
976Level Up CoinLUC0.0002580.00000007257 1331 298 120 0001 400-25.08-12.03-55.6
1568AdultChainXXX0.0006860.0000001832 94053 004 900347.95-12.07-21.21
981CryptoFlowCFL0.0026840.0000007246 992386 849 0003 4092.86-13.065.27
1570BZLCOINBZL0.0167430.0000043632 2462 016 35018744.08-13.33-17.92
1664BitCoin OneBTCONE0.0010370.0000002710 36621 000 000158-6.17-13.41-19.73
1012EllaismELLA0.0153990.00000401196 43712 756 4003 51733.05-14.8414.65
1933Crypto Harbor ExchangeCHE0.0000420.00000001050 000 000 000631-31.97-15.01-11.18
33ParagonPRG2.5045570.00066454165 142 000164 937 0002 977 5901413.44-15.122006.27
1232FoodCoinFOOD0.0020350.00000053811 558398 837 00010-25.73-15.22-25.57
1075Quantis NetworkQUAN0.0297570.00000775104 2723 504 14022 316-26.13-16.04-39.64
1332UltraNote CoinXUN0.0000760.00000002273 03918 946 800 000660.32-16.17-9.39
1013XchangeXCG0.0244390.00000636194 8147 971 2803 6273.42-16.76-22.32
784InsurePalIPL0.0038380.000001771 521300 000 000101 977-20.39-17.18-22.74
1898ValutoVLU0.0023310.00000061030 313 8004 708-4.15-17.2937.61
1016RapidsRPD0.0000780.00000002187 99035 000 000 0001 513-5.53-17.3-26.08
1320IgnitionIC0.3034390.00007904301 6101 049 30043748.41-17.4497.78
1696ARbitARB0.000460.000000124 82310 475 5001-19.42-17.66-12.51
1914TeslaCoilCoinTESLA0.0044120.000001150100 000 0001 969-21.92-18.41-43.19
604EroscoinERO0.0090480.000002361 689 590240 000 000593-6.06-20.0798.71
810CryptosolartechCST0.010920.00000284701 9201 124 460 00022 733-21.05-21.37-37.7
1464Billionaire TokenXBL0.0240.0000062578 4383 315 2706-20.45-21.42-33.85
601Blocktrade TokenBTT0.0321530.000008371 740 16057 746 8002 460-26.3-21.61-34.59
1915Lendroid Support TokenLST0.0011220.0000002901 210 070 0001 443-11.04-21.767.48
657DAO.CasinoBET0.0081180.000002111 357 880167 271 0001 689-19.98-22.31-30.68
1896Social Lending TokenSLT0.0041830.0000010901 000 000 0004 9860.23-22.577.53
838Clipper CoinCCCX0.000390.0000001615 5925 000 000 0002 980-26.67-23.5-7.18
1828CoinUsCNUS0.0254160.0000066202 000 000 00069 166-26.78-30.67
1621CatoCoinCATO0.0061660.0000016117 8022 887 000251-53.75-32.27-73.17
1491ViulyVIU0.0001550.0000000465 8251 000 000 000456-17.9-33.01-45.05
1444iDealCashDEAL0.0000770.0000000293 2551 214 880 000496-1.94-33.73-35.12
950SwisscoinSIC0.0000380.00000001317 91810 200 000 0005 6260.72-33.77-58.71
1531ZeusNetworkZEUS0.0000010.000000000244 113100 000 000 0008963.35-33.87-7.78
1944EscrowCoinESCO0.0319650.0000083203 328 740376-33.6-42.26-40.49
1636Sub InvestSUBX0.0.0000000000115 126481 566 000 000114-34.01-50.29-9.63
76SIRIN LABS TokenSRN0.0917270.0000244945 113 400572 166 0001 781 930131.94-63.7295.15
1273EuropeCoinERC0.1097470.000017551 122 95010 232 2000
1558DoubloonBOAT0.0004950.0000001335 72472 138 60000.049.47
1192OracleChainOCT0.0484760.000012541 454 290200 000 00002.05-26.99
1599CryptoWorldX TokenCWXT0.0004040.0000000599999978589949059 630 2000
1577X2X20.0002020.000000029999998929497450007.04
2053NuggetsNUG0.0002840.00000007010 000 000 0000-0-2.63
1214SojournSOJ0.2347610.00002572999983385671113 909852 3660
1272ChronosCRX0.0007520.0000001000000011686097455 47173 730 0000-5.31
1624SolarflarecoinSFC0.0014390.0000002220 26614 083 4000-0.7
1581TeamUpTEAM0.000150.000000019999999878450580301 005 0000
1634Network TokenNTWK0.0012270.0000002219 41850 000 00000
1619CompuCoinCPN0.0009210.0000002418 05619 615 00000-0
1453CryptoCTO0.0043350.000000670000019908911859 58013 742 7000
1171DovuDOV0.0057730.000001492 307 890963 761 00002.29-16.57
1553CommerciumCMM0.0011780.000000336 68031 136 0000-0-28.61
1595RHFCoinRHFC0.000860.000000090000000341206030190 008 000033.42
1246BlackstarBSTAR0.0000860.0000000099999999392252954 467630 796 0000
1529VoyacoinVOYA0.9389290.000136110000312328340000.12-7.29
2116BT2 [CST]BT25.3231060.00082000
1186VcashXVC0.0155580.000002080000058413134240 38515 450 7000
1355CreatioXCRE0.0019010.000000239999991435979639 01620 520 5000
1601Topaz CoinTOPAZ0.2714240.00003075999848078936076 6820-24.63
1615ShopinSHOP0.0113940.00000191999993148783701 500 000 0000
1646LitecredLTCR0.0004280.0000001112 95030 227 8000030.42
1718UGAINGAIN0.0013110.00000015999999902760464000
1701PlayerCoinPLACO0.000120.000000034 218100 120 00000-0.01
1534NatcoinNTC0.0114640.0000015399999711007695035 000 00000.95
2079ZSEcoinZSE0.0130610.0000019707 117 4200
1142BitConnectBCC0.6798890.00011167000047862536 809 24010 866 4000
1573ZetaMicronZMC0.0000630.0000000137 722600 344 0000
2070RoyaltiesXRY0.0000080.000000001018 446 700 0000
1287DAPPSTERDLISK0.0003790.000000059999997858994937 879100 000 0000-3.75
1165LendConnectLCT0.0997850.000011479999557195697215 6416 500 0000
1505SynergySNRG0.0134410.0000036957 1684 253 2500-0-4.1
1624High VoltageHVCO0.0115180.0000029817 2091 694 17001.475.41
1639DashsDASHS0.0206540.0000027000000955013093000-9.46
2036CubitsQBT0.0006660.00000017073 335 4000-0-25.43
1692MiloCoinMILO0.0005340.000000145 75810 790 0000-0-17.19
1261XonecoinXOC0.0511890.00000700000009601353721 499420 0000-3.92
1585PsilocybinPSY0.0280080.000003010000000358559000
1652QvoltaQVT0.0017910.0000004513 30410 096 70000-0.61
1361HireMatchHIRE0.006030.00000154194 39577 780 0000-9.08
2082LevoPlusLVPS0.0000670.00000001093 052 7000
1224OrlycoinORLY0.000950.0000001300000036508208734 82936 646 8000-1.21
1278Russian Mining CoinRMC675.3812050.179980181 017 80010 7570-2.5310.81
2075HighCoinHIGHT0.0000070.00000000102 741 540 0000-0.13
1742RusGasRGS0.0.0000000000111610 000 000 0000-0-2.91
1349Ebittree CoinEBT0.0005420.00000007999999951380232685811 265 00000.573
1233WARPWARP0.0677160.00000735000003260211174 1641 095 2200
1007FuelCoinFC20.0057310.0000006899999789311551582 772101 691 0000
1894Swytch Energy TokenSET0.0784570.000010669999937817920286 294 0000-1.13-10.58
1629OpescoinOPES0.0015280.00000020000000233721948000
1037GoldReserveXGR0.0173260.000002300000005561742297 50617 171 4000
1709Wild Beast BlockWBB0.0211160.00000543 841181 91900-0.17
1588CyberCoinCC0.0001750.000000019999999878450580549 268 000089.96
1133FrankoFRK0.1236940.000017950000255950727115 130930 767017.56
1430UlatechULA0.0113640.00000179000005573470842 42354 213 2000
1216UnrealcoinURC0.005820.000000820000025214540140 8817 024 4000-7.2
1707TopCoinTOP0.000760.00000010000000116860974041 643 7000
1329RSGPcoinRSGP6.752830.001000249991193413711 6872 16000.3-31.74
1055FuckTokenFUCK0.0170380.0000018599999975776882990 63970 856 0000-0.25
1579LAthaanLTH0.0006590.00000009000000034120603000-11.09
1241AgrolifeCoinAGLC0.0004590.000000059999997858994996 284209 673 0000-0.17
1515ICO OpenLedgerICOO0.1132720.0000296652 779465 95200.02-14.52
1693MustangCoinMST0.0089570.000002325 646630 34307.07-19.4
1622DarkLiskDISK0.0006930.00000009000000034120603017 888 4000-0.98
1288TychocoinTYCHO0.0009140.00000011999999571798984 59440 024 4000
1088Bitpark CoinBPC0.0084060.0000011099999710495467630 465100 000 0000-11.74
1290OsmiumCoinOS760.0265210.000003030000016224221323 710894 0260-19.52
1535eGoldEGOLD0.0094250.000001259999976355175020 000 00007.7
1168AsiaCoinAC0.001170.00000032 680 2002 291 470 00002.35-14.22
1486GolfcoinGOLF0.0000390.0000000169 6111 771 740 0000-09.88
136Spectre.ai Dividend TokenSXDT0.2461360.0000647220 201 200140 271 00016 098-0-21.34
1291AbncoinABN0.0282360.0000030999999580672011 9124 734 3700
1055GanjaCoin420G0.0409750.000004410000201460207913 05822 283 20001.06
1296DIBCOINDIBC0.0002190.000000019999999878450581 0955 000 000 0000
1552InvisibleCoinIVZ0.3384310.00004763999822898768000-8.31
1079GAIAGAIA0.0248330.000002640000047904323598 51424 101 4000
1606MobileCashMBL0.0000850.0000000099999999392252901 068 670 0000-47.25
1591International DiamondXID0.0054330.000000580000005356851000
1539SpherePaySAY0.0022350.0000002399999914359796010 000 000 0000
1054Link PlatformLNK14.78760.0020001300144940615242 74234 0470-20.07
1052YashCoinYASH0.1547490.000016500000128871761 547 54010 000 3000
1570OCOWOCOW0.0000170.0000000009999999717180685000
1711BowsCoinBSC0.0006670.000000173 7015 550 10000-7.51
2030SHACoinSHA0.0003230.0000000500063.57
1594InfChainINF0.00880.000001150000002780871000
1426NervesNER0.0000320.000000008104 0025 000 000 00002.12-11
995RustbitsRUSTBITS0.0147460.000002170000016121776520 561100 000 0000
2054CheapcoinCHEAP0.0000620.00000001000
1598Monero GoldXMRG0.0001850.00000001999999987845058021 000 0000
1294PrinteriumPRX0.0038210.000000499999998737621445 17411 821 700021.92
2053CryptCoinCRYPT0.0502020.000007606 070 4100
1175BittwattBWT0.007340.00000192 145 160338 600 0000-4.97-17.93
1595ChainCoinCHC0.0016110.0000002525 13717 447 3000-96.54
1076MetalCoinMETAL0.0092910.00000113999999484804714 73376 925 5000
1386CRTCoinCRT0.0374010.000003950000063923653010 079 300110 060-90.21
1546BitAlphaCoinBAC0.0043140.00000060999997231192540005.21
1056HitCoinHTC0.0000870.00000000999999993922529962 11420 996 300 0000-5.48
1653PosExPEX0.0047650.0000011411 6912 453 240001.17
2037Latino TokenLATINO0.0003360.000000050000000584304870100 000 0000-43.24
1226EGOEGO0.0006640.0000000900000003412060339 83260 000 0000-10.36
1587TrickyCoinTRICK0.0075960.0000008800000159681076000-9.83
1278PurePURE0.0052050.0000007799999934832158103 81421 055 3000
1200GlobalCoinGLC0.0030450.00000040000000467443897198 43965 171 000019.88
1369LetItRideLIR0.0008310.0000001100000019960134531 31437 696 6000-8.39
2050RcoinRCN0.0000650.00000001000
1094ShadowCashSDC0.0661910.000010210000255028717443 1596 695 13000.45
1298ZonecoinZNE0.0097980.00000104000002920656725 2972 581 9700
1583TheCreedTCR0.0003940.00000003999999975690116000-14.54
1601SportsCoinSPORT0.0011530.0000001700000069604357019 800 0000
1589CompcoinCMP12.19660.001303069991990923906 412 790012.66
1666SlevinSLEVIN0.0000640.000000014 50570 000 0000-2.46
1313ImpulseCoinIMPS0.0010450.0000001599999990276046421 15820 245 50000.9
1711EggCoinEGG0.0096190.0000012299999525566818000
1254AntilitecoinALTC0.0004810.0000000699999986863986115 17031 512 60000.83-27.33
1274Ripto BuxRBX0.0001120.0000000099999999392252942 5211 000 000 00000.012.3
1148ConfidoCFD0.0140310.0000020899999526591273126 28315 000 00000.36
1068Global JobcoinGJC0.0496690.000006490000032499665668 79325 010 0000
1274I0CoinI0C0.0212930.00000544447 04820 995 4000022.74
1051DCORPDRP0.2587760.0000335600016114767642 094 5308 094 000021.08
1159RiecoinRIC0.0069560.0000009299999987888441308 47244 344 2000
1454BTCtalkcoinTALK0.0013030.0000003485 06165 290 60000.6-7.08
1303SydPakSDP0.1384830.00001450000036129495122 258160 7290
2068AntimatterANTX0.0000630.00000001000
1589PinkDogPDG0.0000790.00000000999999993922529000
1606DeltaCreditsDCRE0.1269540.000017129999832832254000
997SlimcoinSLM0.0329710.000004500000159168849492 50114 937 4000
1596netBitNBIT0.0199920.000002309999899807735300056.34
2054PecunioPCO0.0168280.000004320100 000 00003.62-36.88
1165BitzBITZ0.0910620.000013959999705548398181 2951 990 8900
1725GeertCoinGEERT0.0003870.00000011 9695 091 20001.51-9.47
1119NexxusNXX0.020990.0000023800000690243905411 973318 000 000015.35
1424RawcoinXRC0.0079190.00000107999994725105355 582704 8820
1995RegacoinREGA0.0001950.00000002999999892949745042 403 5000
1064ShortySHORTY0.0082680.000001269999984288006826 788100 000 0000
1298P7CoinP7C0.0002610.000000029999998929497459 19335 220 2000-29.53
1593OperandOP0.0010450.00000015999999902760464036 309 3000-5.44
1250ZephyrZEPH0.0060490.00000161 720 0902 000 000 0000-013.67
1739SHADE TokenSHADE0.0000020.0000000005102800 000 000000
2053Tattoocoin (Limited Edition)TLE0.743140.000113720975 6080-0.59
1194AmberCoinAMBER0.0036810.0000004799999828719592160 86043 699 5000
1760BioBarBIOB0.0134890.00000202000001081614760985 7560
1730MagnumMGM0.0003480.000000091 566254 498 00001.5976.43
1512WisprWSP0.0020080.0000005153 86628 131 70000-74.96
1547MMXVIMMXVI0.0036620.00000049999999873762140001.25
1062Titanium BARTBAR0.0237240.0000031899999157758431 027 79060 000 0000
1383HoboNickelsHBN0.0039560.00000056253 79364 151 4000
1331CarTaxi TokenCTX0.0069150.00000177276 11359 928 1000-0-11.52
1178BitcoinDarkBTCD16.234060.002469290047883987420 923 5001 288 86000.63
1337NodeCoinNODC0.0031520.00000048999999080479035 2915 878 4400-2.13
1582QoraQORA0.3282990.00004859999899053946010 000 000 0000-14.62
1329SelfiecoinSLFI0.0000770.000000009999999939225298 322107 829 0000
1570GameLeagueCoinGML0.0127840.00000132000002395216140003.62
1064FaradFRD0.0065570.0000009999999974752427888 464183 333 0000
1080vTorrentVTR0.1018710.0000137500001073931341 182 18011 604 700078.01
1549Safe Trade CoinXSTC0.0001160.0000000337 919723 611 00001.53-6.4
1419SwapTokenTOKEN0.0000010.0000000001000000013351432015 320 600 0002 283-2.19-14.82
1117BitTokensBXT0.5317110.00007883000216679648316 596595 42900.19-7.48
1318PizzaCoinPIZZA0.000170.0000000199999998784505823510 127 9000-25.63
1713ShellCoinSHELL0.0244260.000002989999984492897099 026 0000-0.05
1356Interstellar HoldingsHOLD0.0001340.00000001999999987845058133 0551 011 390 0000-27.08
2055InfinipayIFP0.000070.0000000201 629 09001.45-66.32
1147FlycoinFLY1.059680.000139280004077591223 386210 8060-0.1
1587WowcoinWOW0.000030.000000003999999886872274000
1321Digital CreditsDGCS0.0004740.000000050000000584304872 762201 284 00002.99
1704InterzoneITZ0.0015250.000000394 0453 112 02000183.93
1350StarCreditsSTRC0.0847940.00001286381 57320 000 0000
1671KronecoinKRONE0.0008430.000000229 42411 177 5000-00
1320UniCoinUNIC0.1775750.00002715542 8643 057 1000
1167ReeCoinREE0.0000680.00000000999999993922529175 2066 650 670 00004.95
1354CaliphCoinCALC0.0000830.00000000999999993922529554148 677 0000
1272Nimiq Exchange TokenNET0.072470.00001725760 93410 500 0000052.35
1687EagleCoinEAGLE0.0016520.000000253 4573 633 1500
1323TalaoTALAO0.0284350.00000719290 804150 000 000000
2070TrendercoinTDC0.0000050.00000000101 000 000 0000-0-15.97
1258InPayINPAY0.0290540.0000045199999476608355290 53910 000 00001.4722.22
1500LiteBarLTB0.0724960.0000192871 820990 66800
1040SACoinSAC0.0392790.000005700000201613875275 6387 017 40000.0317.95
1125IntenseCoinITNS0.0016980.0000002699999868127634731 090430 626 0000-7.58
1549LLTokenLLT0.01 000 000 0000
1197PlusCoinPLC0.0000250.000000003999999886872274129 19828 272 300 0000-43.73
1623Titanium BlockchainBAR0.0065780.0000008800000159681076060 000 0000
2071SaifuSFU0.0523580.000008082 382 1000
2062AgrolotAGLT0.0390.000010260100 000 0000053.12
1403PayCoinXPY0.0104230.00000255124 94011 986 9000-00
1894Vechain [Token]VEN0.086 712 600 0000
2061IncodiumINCO0.0007490.0000002010 000 000 00000.93-46.72
1590UG TokenUGT0.5582690.00006563000351889059000
1762SISASISA0.0065570.0000009999999974752427050 000 0000
2060EmaratCoinAEC0.0180840.00000474021 542 20000.26-1.96
1272AstroASTRO0.3775010.000060531 250 9807 000 0000
1351SHPINGSHPING0.0002830.00000007221 08010 000 000 0000-22.66
1567TrinityTTY0.0000060.00000000999999993922529000
1589BITFIDFID0.0335990.000003950000063923653000
41Pundi XNPXS0.0.0000002399999914359796186 530 000280 255 000 0009 814 220
1403FundYourselfNowFYN0.2312270.00003561202 90512 500 0000
1596TimesCoinTMC0.6509580.00009600000339560211016 000 0000
1523CannacoinCCN0.0155280.0000023573 0194 702 3500
2037DynamicCoinDMC0.0001160.00000003010 541 400 00001.38-6.68
1621eREALEREAL0.0004420.000000069999998686398610207 000 000044.95
2063Iconiq Lab TokenICNQ0.0495010.00001278020 000 00003.828.54
1638TechSharesTHS0.3200770.0000383000005967915060646 359 0000
1059BitBoostBBT0.1426570.0000149699999383301471 848 70050 000 0000-0.0517.54
1181YacoinYAC0.0012210.00000013999999737279722148 650121 719 0000-12.08
2071ArbitracoinATC0.0011740.000000290131 901 0000-0
1374WawlletWIN0.0315890.000004280000212020241126 05056 642 7000
1415SGPaySGP0.0564340.0000143112 8676 900 0000021.64
1504SwingSWING0.0146940.0000037857 3123 900 31000-5.87
1101ValorbitVAL0.0000880.00000000999999993922529537 598922 343 000 000 00005.71
2059BowheadAHT0.0243740.000003770100 000 0000
2051DefenseDFS0.0039480.000000610851 6600-47.09
986Giga Watt TokenWTT0.7765140.000099470002169255172 251 89017 300 0000
2052Rocket PoolRPL0.4304060.00011714017 919 8000-0-12.76
876GreencoinGRE0.0002720.00000002999999892949745847 8264 013 530 0002 566-98.11-98.89
1088QuantumQAU0.0454540.0000070000000960135373 403 040204 773 000014.42-34.28
1299CopicoXCPO0.0022310.000000300000010611256635 12522 940 5000
1055CentraCTR0.0164790.0000021599998945021071 120 55098 272 8000
1443OctoCoin8880.0025180.00000039138 45254 986 800027.38
2047SnipCoinSNIP0.0003810.0000001010 000 000 00000-31.64
1438KushCoinKUSH0.0267290.00000405150 5065 630 8500
2056TWISTTWIST0.0002320.000000060218 490 00001.49-17.22
1468SterlingcoinSLG0.0309280.0000047131 1654 241 0100
1023WayGuideWAY0.003560.0000005499999815583578356 142100 041 0000-12.6
1105Hat.ExchangeHAT0.4556450.00005500000042957254659 1137 000 00000.41-40.29
1205MysteriumMYST0.052610.000013611 236 83032 433 40002.35-52.41
1234FinCoinFNC0.0075870.000001129999986915208997 7081 812 880 0000-0.25-7.35
1467PrototaniumPR0.631740.00009595124 560197 1690
1406ElementremELE0.0047050.0000012123 30426 205 500003.56
1197GameUnitsUNITS0.0351270.0000052099999265919905121 9973 472 98004.47
1623DeusCoinDEUS0.0015560.000000417 239100 005 0000-0-0.91
1764Curriculum VitaeCVH0.0049180.000000779999993483215801 900 000 0000
1131BlockPayBLOCKPAY0.0477460.0000073699998210940976259 17998 928 3000-7.62
1454BelugaPayBBI0.0263880.00000409130 58060 793 5000
1579GraniteGRN0.0010920.0000001744 81641 685 0000
1636Bit20BTWTY17 803.0251295.4995489818 08810-1.09
1072DFSCoinDFS0.0721530.0000080999998317565771 277 86046 152 4000-3.6
1351SexcoinSXC0.0029810.00000047382 729128 406 0000
1564EDU TokenEDU0.033150.000004330000137997558048 000 000527
1666IXTUS EdutainmentIXE0.0004250.0000001110 1281 500 000 00001.88-50.49
1488TigercoinTGC0.0025090.00000038109 23943 536 8000
1677Accelerator NetworkACC0.013620.000003568 887921 0336249.28-85.32
1257FantomcoinFCN0.2023720.0000321 646 4208 135 6300
1462BytecentBYC0.0567560.00000883134 1352 363 3500-18.45
1133SproutsExtremeSPEX0.0000930.00000000999999993922529267 7832 866 610 00000.49
2044PlexCoinPLX0.0051710.0000013301 000 000 000004.45
1232HempCoinHMP0.0000770.00000000999999993922529104 4632 856 650 00000.26
2067WA SpaceWA0.0001150.00000003000-0-2.74
1004FIMKryptoFIMK0.0008080.00000011000000199601345466 157886 395 0000
1196ZilbercoinZBC0.02380.000003800000058618025208 2519 195 8800
2099Electronic PK ChainEPC0.0008180.000000130500 000 0000
1190RoBETROBET1.8854760.000490221 505 920102 102 00001.01-10.33
1641GlassCoinGLS0.0038020.0000005911 7195 534 2800
1644ANRYZERYZ0.0056640.00000074000001859531040112 500 000023.13
1143CypherCYP0.0482330.00000486999988424941307 0146 365 280024.6
1228Linker CoinLNC0.0074260.0000019837 455500 000 0000-0-0.12
1541CatcoinCAT0.0089940.0000013659 9236 662 7000
2038Pabyosi Coin (Special)PCS0.0084270.0000023030 993 800 00000-20.48
1631OX FinaOX0.0004980.000000069999998686398610501 238 0000
1576InfluxcoinINFX0.0211030.0000056335 3131 673 38000-0.82
1223DigiCubeCUBE0.0000670.00000000999999993922529163 0432 429 130 0000
2073CHEXCHEX0.0044080.000001280500 000 000000
1243QuazarCoinQCN0.0153450.0000019999999949504854109 4567 133 0400
1997AseancoinASN0.0000690.00000000999999993922529000
1206Vulcano [OLD]VULC0.0127040.0000017999999499807018101 223 0008 036 480 0000
1706FujintoNTO0.0000610.000000023 995400 000 0000-0.07-24.64
1731XTD CoinXTD0.0000820.00000000999999993922529000
1994SuperNETUNITY17.8541370.0028493299614638090777 7770
2057CentaureCEN0.0000390.00000001034 000 00000-67.33
1206ScorecoinSCORE0.0025630.00000037999998880877683106 97441 737 5000-2.93
1614BERNcashBERN0.0002590.0000000718 44271 234 300004.43
1605AlpaCoinAPC0.0003410.00000003999999975690116000-74.19
1700ICOBIDICOB0.0000410.000000014 367107 048 0000-0-23.23
2090HODL BucksHDLB0.0115780.00000176000
1036TriacontaTRIA8.17040.00095832999795675282 255 040276 0010
1334Decentralized Machine LearningDML0.0042960.00000109270 754272 937 0000-00.53
1467OctanoxOTX0.0066780.000000999999997475242756 7648 500 00006.56
1662MarijuanacoinMAR0.0064830.0000016810 5771 631 60000-0
1609GAY MoneyGAY0.01890.00000208000005841313405 711 510 0000-1.66
1620India CoinINDIA0.0000670.00000000999999993922529030 000 0000-0.011.97
1547GrandCoinGDC0.0000430.0000000138 336884 126 00000.25-49.91
1638AcoinACOIN0.0122090.0000031414 8961 220 0800-0-18.83
1438MagicCoinMAGE0.0129140.0000034297 48011 298 4000-0-0
1293Sovereign HeroHERO142.7648280.03788018681 4174 77303.48
1197ProxeusXES0.006570.00000171 335 330300 000 00001.45-49.86
2008EliteShipperTokenESHIP0.0000020.000000000299999997066535707 000 000 0000
1200VirtacoinplusXVP0.0138560.0000014500000133921276151 43110 928 60003.07
2037TurboCoinTURBO0.0000650.00000001000
1385UnbreakableCoinUNB0.1094810.00001757249 4132 278 1500
1463KurrentKURT0.001290.0000003379 18972 764 8000022.91
2088NamoCoinNAMO0.0000640.000000010560 212 0000
2006WavebasePWV0.0063430.000000899999974990350901 200 000 0000
1363FUNCoinFUNC0.006250.000000839999984236783336 554100 000 0000
1198SatoshiMadnessMAD0.0000650.00000000999999993922529129 3042 000 680 0000-1.7
1489SpaceCoinSPACE0.0039940.0000006297 91324 517 7000
1580RubleBitRUBIT0.0057440.00000058000000535685100024.69
1177iDiceICE0.0545630.00000679999993735691585 7192 071 0100-3.2521.76
1410GuncoinGUN0.0008530.00000013196 391230 106 0000
1047Hade PlatformHADE0.0479520.000006249999842111722 404 66075 000 000032.95
1621MacroMCR0.1723780.00002327000038349069702 500 0000
1748StrikeBitClubSBC0.0008640.000000130000003650820870195 247 0000
2066KlondikeCoinKDC0.0055460.00000084000
1505MarscoinMARS0.0024390.0000006568 97328 279 10000-0
1596BatCoinBAT0.0000910.00000000999999993922529000-1.2
1397EtherSportzESZ0.0191480.00000487132 2306 905 58000-23.48
1434NetCoinNET0.0002120.00000003166 683787 127 0000
1582SecretCoinSCRT0.0068930.0000017929 1484 228 6700-0-0
1489Global Tour CoinGTC0.0013480.000000220000003992026940 29689 786 7000
1504Philosopher StonesPHS0.0165590.000002599 5916 014 3400
1576CrowdCoinCRC0.0076770.0000013836 4315 095 34000
1758LandCoinLDCN0.0019860.0000002699999868127634019 003 900 0000
917Prospectors GoldPGL0.0607060.0000086000000010244553 915 540220 000 000022.04
1126NewbiumNEWB0.0049820.0000007599999776175537249 119100 000 00001.11
1206VirtualCoinVC0.0119480.0000014400000054592965120 25110 064 3000-33.11
1409Advanced Internet BlocksAIB0.0037310.00000097120 25131 412 100 0000-12.14-42.14
1377PayConCON0.0012270.000000150000005305628328 27623 042 6000
1586Pirate BlocksSKULL0.0013260.0000002000000023372194800014.02
1606EthBetEBET0.0025430.0000007821 62810 000 0000-00
1276White StandardWSD0.9800560.00025385430 638439 40200.24-2.05
1618Gold Pressed LatinumGPL0.0903350.0000136623 173256 5270
1606Happy Creator CoinHCC0.0000850.00000000999999993922529000
1642Sand CoinSND0.4318650.0000565699992876034202 684 3200-11.08
1036LeafCoinLEAF0.0000910.000000009999999939225291 927 42021 080 300 0000-1.2
1502Jin CoinJIN0.0059340.0000015559 1079 960 40000.51-3.64
1165EcobitECOB0.0067040.000001722 979 7508 888 890 0000-16.29
1480iTicoinITI2.3230710.0006174 3389 999 99000-20.81
2039SJWCoinSJW0.0000380.000000010000
1752AlchemintSDT0.036610.00000497000019095139601 000 000 0000-2.67
1043CryptoForecastCFT0.0061760.0000007799999934832158284 09150 000 0000
1548QuatlooQTL0.004930.0000012838 0547 718 8800-00
2041WinkWINK0.0001170.00000003000-03.27
1905ATMCoinATMC2.2554240.00030486000468954444010 000 000 0000
65PayPiePPP0.7151830.0001948759 002 600165 000 000687-0944.85
1581GuccioneCoinGCC0.0014490.0000003729 40323 775 50000-11.3
1996T-coinTCOIN0.0000650.00000000999999993922529000
1685PoSTokenPOS0.0065620.000001856 8141 238 2800-0-0
1168BitairBTCA0.0003780.0000000599999978589949264 8411 000 000 0000
2046LevocoinLEVO0.0000650.00000001000
1548DubstepDUB0.0014960.00000020000000233721948000-15.83
1023EarthCoinEAC0.0006830.000000100000001168609748 118 97011 878 700 0000
1595LinkedCoinLKC0.000130.00000001999999987845058000
1108FlappyCoinFLAP0.0000050.0000000004999999858590343542 363115 931 000 0000-92.88
1650BipCoinBIP0.0096480.0000014615 7001 627 2600
1613PrimulonPRIMU0.0001350.000000019999999878450580000.13-34.27
1643Independent Money SystemIMS0.0025150.0000006813 5035 368 93000-21.95
1232BraincoinBRAIN0.0031570.0000004300000000512227431 86910 094 4000-0.81
2060EtherecashECH0.0650470.00001000
1604FutCoinFUTC0.0003410.00000003999999975690116000-63.17
1624DavorCoinDAV0.0024590.0000003199999980552093010 438 8000-2.4
1741YENTENYTN0.0000030.000000001298 700 6000-0-0
2069Galaxy eSolutionsGES0.0017410.000000280300 000 0000
1363MazaCoinMZC0.0003230.00000005340 7021 371 780 0000
1756PrismChainPRM0.00070.00000011000000199601345000
1662Virta Unique CoinVUC0.0000990.000000026 23262 946 6000
1164ElacoinELC0.4642470.00004928999987896532189 308642 2760
1365ZESTZEST0.0817160.00002491185 7252 314 0600-0-0
1215PXPX0.0010190.0000001500000053056283100 25298 341 200031.75
2045OmicronOMC0.0777170.00001203010 140 0000-0.88
1613Atomic CoinATOM0.0009950.0000002618 46218 554 8000-0-9.13
2073UniversalRoyalCoinUNRC0.000210.0000000500011.08
1359Deutsche eMarkDEM0.0047780.00000124200 68248 979 6000-6.84-4.84
1169IslaCoinISL0.1702780.00002158999996026978257 7501 513 7000
1447FitrovaFRV0.0000030.000000000400000005340572821 1467 588 650 0000-65.54
2060Akuya CoinAKY0.0005230.0000000805 202 9000
1724URUR0.0004940.0000000599999978589949000
1748AvoncoinACN0.0001550.00000001999999987845058000
1154DEWDEW0.0694340.00001797 168 700200 000 000014.43-3.52
1517HalcyonHAL0.0097350.0000025964 9196 668 7900-00
2069DonationcoinDON0.0002620.00000004000
1586Digital Bullion GoldDBG0.0021660.0000002200000039920269024 523 300011.92
1584The Vegan InitiativeXVE0.0005870.00000007999999951380232000-3.86
1302TorcoinTOR0.0745170.00000789000023360131323 5611 316 1800
918Unity IngotUNY0.0237730.0000030000001061125664 802 13010 000 000 0000
1377bitBTCBITBTC3 698.5560720.90472581164 39044000
1202EvotionEVO0.0448630.000004630000148608815146 9503 275 50003.1
1369FuturXeFXE0.0001280.000000019999999878450583084 000 00008.59
1151AntiBitcoinANTI0.0052610.000000769999985550384791 87717 465 2000-0.619.36
1584UNCoinUNC0.0000670.000000009999999939225290003.8
1254MineumMNM0.0128480.0000015800000028320937121 2439 586 3700
2035TellurionTELL0.0000390.00000001000-44.62
1281UroURO0.0410540.00000536000015927129449 5651 207 310021.97
1655MachinecoinMAC0.0004550.000000079 75921 435 2000-92.74
1587RonPaulCoinRPC0.0272590.0000071427 8191 020 5600-0-0
1610LazaruscoinLAZ0.0010270.00000011000000199601345000
1567Cycling CoinCYC0.0007420.000000110000001996013450002.75
2042Dutch CoinDUTCH0.0000760.00000002000-7.61
1443Tristar CoinTSTR0.000070.00000000999999993922529350255 028 0000
1639HomeBlockCoinHBC0.0029520.0000007714 7619 529 15000.66-27.42
1232BillaryCoinBLRY0.0106760.0000011399999948480496 0198 994 15003.59
1530XaucoinXAU0.0413080.000006000000212225132000-7.18
2046SharkcoinSAK0.0026660.000000410006.51
1276ShillingSH0.0077950.000001020000013340904855 3087 095 3000-1.28
1025NVONVST0.4493530.000047969999286578976 740 30015 000 0000-3.6
1264Ride My CarRIDE0.0003470.0000000399999997569011635 172101 277 0000-24.97
1214BitgemBTG2.7904450.0003411599900573492171 19261 3490
1622FarstcoinFRCT0.000
1185FirecoinFIRE1.339790.0001990000018849969131 85198 412029.56
1608BestChainBEST0.001930.0000003000000106112566020 147 9000
1263Metal Music CoinMTLMC30.0006630.0000001000000011686097452 88579 719 1000
1582MonetaMONETA0.0003490.00000003999999975690116000-5.84
1263HedgeHDG0.4864130.000075091 804 4405 100 030047.68
2000BigONE TokenBIG0.9821230.000123250007163733240200 000 0000
1321StepsSTEPS0.0010990.000000150000005305628320 47418 625 0000
1209Open PlatformOPEN0.0026890.000000661 172 6001 000 000 0000-00
1137Ethereum Movie VentureEMV0.050420.000006780000148864929331 0916 666 6700
1405OpalOPAL0.0081720.0000021123 80115 149 90002.16-27.78
2045Hyper PayHPY0.0016250.0000004202 650 000 0000-0.363.11
1355bitSilverBITSILVER10.1357080.00244346215 84621 2960
1290JewelsJWL0.0016550.000000249999999368810733 40420 181 6000
1251BitcediBXC0.0099070.000001089999955183884657 0279 616 2800-0.64-28.22
1258VIP TokensVIP0.00060.0000000699999986863986150 08583 450 400029.71
1592MadcoinMDC0.0312750.000004070000159117626010 004 8000
1442Bitcoin InstantBTI0.0010320.00000016139 215134 843 0000
1074BlitzcashBLITZ0.172660.00002099999983329326717 0894 153 1900
1629EurocoinEUC0.0013130.0000003416 29912 416 60001.36128.13
1621BnrtxCoinBNX0.0005830.0000000920 26834 774 5000
1573CashmeCME0.0002860.00000002999999892949745000-0.0655.39
1276MindCoinMND0.0028160.0000004300000000512227444 69115 867 70001.99
1585FrankyWillCoinFRWC0.0034340.0000003600000013648241300048.49
956Project DecorumPDC0.0198760.000002300000005561742993 79550 000 0000
1687Artex CoinATX0.0003760.000000067 058268 782 0000
2097ENTCashENT0.0249320.000002730600 000 0000
1600TodayCoinTODAY0.0003930.0000000599999978589949000
1689C-BitXCT0.0000390.000000016 209157 626 0000-0-4.44
1249FidentiaXFDX0.0059540.00000156625 150130 000 000001.89
1601FonziecoinFONZ0.0012210.00000013000000365082087000
1265WorldCoinWDC0.0041710.00000109498 925119 607 0000-00
1344GBCGoldCoinGBC0.000260.000000039999999756901162 95411 361 800023.81
1610FazzcoinFAZZ0.0030220.000000459999995428006501 052 500 000019.92
1368bitGoldBITGOLD967.3937360.24256973183 307189000
1647EscoroESC0.0071680.000001115 4443 100 0000
1304TAGRcoinTAGR0.0006680.0000000900000003412060325 82938 669 6000
1586PayPeerPAYP0.0000930.00000000999999993922529000
1176XcelTokenXCEL0.0288320.000007332 129 47050 000 000 00000-4.77
2031HyperHYPER0.0082550.00000128000-2.13
1591MergeCoinMGC0.1990320.0000291199994535418230100 000 0000
1001KiloCoinKLC0.0316680.00000498999997944338256 216 42010 025 200 0000
1660ChanCoin4CHN0.0007850.000000128 54710 888 0000-75.79
2033AxiomAXIOM0.0040130.000001050000.34-5.24
1337Cthulhu OfferingsOFF0.0040850.000000559999989491188910 7212 624 3200
1231PulsePULSE0.0045560.000000520000014603283565 14114 299 000011.49
1232XiosXIOS0.0477530.00000624999984211172102 6552 149 69005.12
1589VPNCoinVASH0.0033490.00000048999999080479030400 340 0000
1644Money$$$0.000410.0000001118 80745 887 2000-0-1.47
1223G3NG3N0.0046130.000000670000019908911834 8817 561 89000.12
1599PokeCoinPOKE0.000130.00000001999999987845058000-1.41
1348Mercury ProtocolGMT0.0022770.00000036387 7861 000 000 0000
1357BeatcoinXBTS0.0248690.000003180000021529849637 9172 524 6900
1763NumusCashNUMUS0.0000630.00000000999999993922529000
1719BenjiRollsBENJI0.0001090.000000032 21820 276 10000-22.61
1608JavaScript TokenJS0.002530.0000006920 2227 992 0000-0-9.93
1200EximchainEXC0.023560.000007211 585 760150 000 00000-28.15
1184CryptoEscudoCESC0.0011080.00000013000000365082087159 655594 105 0000-50.24
1653AdrenalineADN0.0008380.0000001310 40813 931 7000110.43
1318BiosCryptoBIOS0.0012910.000000170000006960435726 89020 821 7000-13.25
1607KashhCoinKASHH0.0000680.00000000999999993922529000
1565Useless Ethereum TokenUET0.0134250.0000017553 2403 965 7200
1600KarmacoinKARMA0.0000760.00000000999999993922529080 949 800 0000
1031LuckChainBASH0.0041250.00000060999997231192542 953 060715 868 000018.61
1318DestinyDES0.0109840.000001699999984339228817 5741 600 0000
1636RoyalCoinROYAL0.0028390.000000370000009297655202 500 12000.41

Marketcap in global

Bitcoin: 63.000 USD
Alts: 316 264.000 USD
Total: 316 327.000 USD
Percent BTC vs Alts: 0.019916099479336 / 99.980083900521 %