Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
174#MetaHashMHC0.0238870.0000026428 930 5001 364 690 000160 106-0.430.122.94
209601coinZOC0.0034270.00000038004 899-3.63-3.7711.67
6090ChainZCN0.0863730.000009553 464 950200 000 00012 490-3.555.5613.07
450xZRX0.3517110.00003844210 234 0001 000 000 00021 251 300-1.130.5712.04
8490xBitcoin0xBTC0.2396940.000026191 090 52021 000 0001 382 8709.257.7734.22
8730xcertZXC0.0027720.00000031920 561500 000 000179 519-13.01-0.02148.32
2268133713370.000024000258-7.720.46-10.95
3891irstcoinFST1.4765150.000163319 044 700100 000 00099 8164.12-0.6716.59
24111Million Token1MT0.0316430.0000035004-28.42-0.26373.3
7681SG1SG0.7313190.000080891 628 65022 227 0002 080 580-0.050.1-0.59
9371World1WO0.0314240.00000343659 32637 219 5003 2430.413.7765.43
14672GIVE2GIVE0.0002650.00000003138 385521 264 00032.230.18-17
23144A Coin4AC0.0003620.000000040047-18.03-0.25-47.11
21514hiphopHIPHOP0.0000480.00000001001 222650.240.19715.53
10884NEWKWATT0.0028620.00000031156 283150 000 00027 624-7.4413.245.56
21557ELEVEN7E0.0000240001 0870.91-0.1650.99
1728808Coin8080.010 9771 097 730 000 0007000
79ABBC CoinABBC0.1912320.0000211596 587 4001 002 170 00056 487 900-0.110.62-9.8
1820ABCC TokenAT0.0568910.00000629061 556 2002 794 100-1.86-0.722.44
1139AbsoluteABS0.0044030.0000004953 08112 588 1003 129-0.38-2.46-3.09
1788AbulabaAAA0.0000890.000000011 339397 000 0002640.6-0.16-40.67
424Abyss TokenABYSS0.0336140.000003677 665 220508 628 0001 414 600-17.5-3.08-29.24
752AC3AC30.0036120.000000391 773 490550 000 0001 68113.581.29-3.23
1665Accelerator NetworkACC0.0356880.000003924 220968 7862260.791.5526.67
974ACE (TokenStars)ACE0.0401720.00000439476 63214 476 00065 9543.891.786.16
1677AceDACED0.0090410.00000121 2902 557 50007.82-0.2627.96
2501AcesACES0.0001010.000000010008.750.69-7.24
256AchainACT0.0189330.0000020716 863 3001 000 000 0002 285 7403.261.85-4.48
1666AcoinACOIN0.0195120.0000021323 8051 220 0801-5.950.819.24
1678ACREACRE0.0047920.0000005320 9874 516 670562.46-0.261476.78
2448ACREAGEACR0.0016740.00000020002.48-0.52-1.58
1457ActiniumACM0.0136520.00000151154 28311 301 200912-13.57-4.07-23.89
2296Action CoinACTN0.00003500061-6.31-0.1469.64
697Acute Angle CloudAAC0.0088550.000000972 213 7201 000 000 0003 871 3302.66-0.2911.19
683ADAMANT MessengerADM0.0289080.00000322 361 420101 828 00076 8684.591.38-2.66
906adbankADB0.0011750.00000013781 6731 000 000 00074 345-7.511.3724.19
1422AdCoinACC0.0124830.00000136196 44932 039 80024-17.791.55-13.88
2430AddictsxADSX0.0065180.000000720022.63-0.08-43.72
1464AdelphoiADL0.0062230.00000068146 055100 000 000184-18.951.5527.44
2537AdenzDNZ0.000041005 333 0600309.59-0.12-38.97
1542AdeptioADE0.0014470.0000001669 10447 822 000672.46-0.26-17.22
2413AdevPlusADV20.0006330.0000000706 220 300443.4416.37192.86
329AdExADX0.1586570.0000173411 650 300100 000 0001 148 530-1.780.173.37
1043AdHiveADH0.0019080.00000021250 673392 000 0002 7134.31-1.917
2512AdiomanADMN0.0426510.00000463010 000 000 00005.23-0.3518.81
1082AditusADI0.0007340.00000008171 753750 000 00068 8583.450.3418.09
399AdsharesADS0.252060.000027888 592 69038 758 200469 29012.23-1.2532.36
470adTokenADT0.0077520.000000856 155 2901 000 000 000240 926-1.770.16.51
1673AdultChainXXX0.0004520.0000000522 56554 917 300232.46-0.2519
1484Advanced Internet BlocksAIB0.0036230.0000004119 03231 412 900 00016-5.311.025.53
1451Advanced Technology CoinARC0.0064040.0000007165 02225 768 5005236.58335.92
1489AdzcoinADZ0.0024740.00000027117 00847 295 600287-7.19-1.9520.1
1110AegeusAEG0.0035440.00000039114 80937 311 6005 234-13.8-9.4138.02
73aelfELF0.213980.00002338105 991 000880 000 00016 334 700-3.69013.85
396AencoinAEN0.0342090.000003788 864 7204 000 000 000296 0934.27-0.2231.01
299AeonAEON0.8520760.0000931213 489 60015 831 50019 088-7.310.64-10.81
241AergoAERGO0.1813370.0000200618 847 300500 000 0002 662 5600.93-0.05-5.81
389AeronARN0.4633490.000050649 049 21020 000 0003 171 870-2.63-0.782.01
59AeternityAE0.5381430.00005881145 199 000315 636 00015 170 0001.240.099.23
2445AEVOAEVO0.00002700212 206 00012.46-0.2619
2098AfroAFRO0.0002710.00000003004 2802.46-0.2619
407AgaveCoinAGVC0.0211280.000002348 252 82035 000 000 0005 656-11.17-0.2-4.37
202Agoras TokensAGRS0.5924190.0000647424 874 50041 988 00089 929-6.131.496.36
2406AgoutiAGU0.0035260.000000390052.462.3722.13
358AgrelloDLT0.118760.0000129810 210 900130 271 0001 660 3700.320.433.17
1771Agricoin MasternodeAGCMN0.0005420.000000063 461002.46-0.2642.8
1645AgrolotAGLT0.0020.0000002227 503100 000 0001040.63042.63
680AI DoctorAIDOC0.0054030.000000592 395 240777 778 000350 836-0.280.283.78
912AICHAINAIT0.0014110.00000015755 2252 100 000 00039 438-6.275.51-12.86
756AidCoinAID0.0382040.000004171 743 920100 000 00053 5124.135.69-1.75
1843Aidos KuneenADK4.8279230.0005276025 000 0001 172 78024.172.621.64
593AIDUS TOKENAID0.0235970.000002613 775 49020 000 000 0001 681 850-6.17-0.644.23
1068AigangAIX0.0065520.00000072191 81629 274 6004 229-9.6-8.01-4.81
1388AiLink TokenALI0.0000890.00000001255 12910 000 000 00033329.84-0.16101.73
115AionAION0.174910.0000191155 698 800465 935 0002 663 4901.260.94-4.73
488AirblocABL0.0226690.000002515 721 030400 000 000559 375-14.4-1.33-10.79
2119Airline & Life Networking TokenALLN0.5023660.0000555703 500 000 0002 759-8.350.09-0.15
434AirSwapAST0.0491470.000005377 372 080500 000 0002 057 100-2.550.3611.92
1014AirWireWIRE0.0028260.00000031339 253195 973 0004 24055.4-0.1819.44
1145AkromaAKA0.0021720.0000002441 66219 177 5001 9329.382.6533.03
2042Akuya CoinAKY0.0002660.0000000305 202 90020 22759.541.28-9.32
1235ALAXALX0.0036190.00000041 819 9101 000 000 000189-6.91.3316.83
954Alchemint StandardsSDS0.0018530.0000002589 2031 000 000 00010 7315.2616.06102.13
2033AliothALTH3.254740.000360021 797-43.27-16.27-9.4
1225ALISALIS0.0572430.000006262 239 73075 200 00024910.141.2742.99
372All SportsSOC0.0064260.00000079 637 4301 500 000 000372 457-4.250.715.66
2399All Star Community CoinASCC0.0060230.000000670010-59.34-0.03-5.71
1651AllionALL0.0062290.0000007638 6167 323 36004.635.57-17.07
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
1381AllSafeASAFE0.0361990.00000396280 37110 344 000955129.36141.91207.73
2038ALLUVAALV0.0064190.0000007103 000 000 00020 8696.98-4.320.7
1934AlmeelaKZE0.1175290.0000130400 000 000131 618-5.75-0.0417.62
1154Alpha CoinAPC0.0012060.0000001332 88165 000 00016 0250.01-0.17-28.93
1370Alpha TokenA0.0121820.00000135311 001278 274 00099-54.13-0.1571.63
819AlphacatACAT0.000460.000000051 284 0406 250 000 000102 7473.960.6715.34
1822AlphaconALP0.0099560.0000011025 000 000 0002 246 2803.771.396.36
2488AlphaCupALCUP0.0000450.000000010742 46402.99-0.26-25.63
958ALQOXLQ0.0098830.00000108567 39357 512 7001 5417.590.62-2.6
1087Alt.Estate tokenALT0.0002120.00000002153 8591 069 640 0001 82436.04-0.26-15.93
1006AltbetAbet0.088420.00000978365 548023 254-7.988.6349.78
2287Altmarkets CoinALTM0.0006330.00000007008443.42-0.268.04
2239AlttexALTX0.0001620.00000002050 000 0001432.890.2940.85
1723AmberCoinAMBER0.0003990.0000000517 44143 699 50000.310.16-64.2
449AmbrosusAMB0.0475550.00000526 875 990361 477 0001 834 3304.87-0.3512.82
2019AMeiTokenAMT0.00001500025 7544.25-0.8530.2
1221AMLTAMLT0.0103110.000001132 428 930400 000 000357-1.920.7-21.16
1750Ammo ReloadedAMMO0.0000910.000000017 05477 777 80015.01-0.21120.49
835AmonAMN0.0022140.000000241 159 2301 209 960 0001 8229.590.721.09
424AmoveoVEO118.6329870.013121787 581 83065 7154 23134.01-0.2516.48
1684AmsterdamCoinAMS0.0003860.0000000419 37481 469 40013.52-36.536.99
1804AnarchistsPrimeACP0.0002780.000000031 2204 394 87026.480.318.15
2434AndesCoinANDES0.0003620.0000000404 866 16022.46-0.250
2471Animation Vision CashAVH0.0003660.00000004010 000 000 000138.21.5559.93
1334ANONANON0.0554370.00000613420 9808 554 510130-8.17-0.8217.98
1376AnoncoinANC0.1363480.000015287 7372 110 32025.080.0274.14
1665AntiBitcoinANTI0.0012350.0000001421 57017 465 20015.030.04-2.02
1746AntilitecoinALTC0.0001680.000000025 28931 512 6000-0.24-0.2894.79
497ApexCPX0.0119390.00000135 560 830676 989 00081 5614.68124.69
1067AphelionAPH0.0038450.00000042192 26770 188 40033 5615.12-2.6220.19
352APISAPIS0.0018950.0000002110 584 5009 520 000 000105 0260.310.043.22
187Apollo CurrencyAPL0.0017020.0000001926 190 20021 165 100 0001 531 730-3.73-0.71-2.2
1455ApollonXAP0.0010690.00000012158 809149 360 0006512.33-0.2627.18
378AppCoinsAPPC0.0929730.000010169 302 320246 203 000589 391-3.30.65.26
1786AquachainAQUA0.0143490.000001562 243004.16-0.05-62.45
1376AquariusCoinARCO0.1255330.000015292 8382 332 76017540.341.1343.05
228AragonANT0.6713930.0000733720 616 20039 609 500333 0010.252.677.7
1097ARAWARAW0.0000440135 0404 665 370 00046 279-7.24-3.2821.71
1020ArbidexABX0.0159910.00000177326 56725 000 00044 838-0.380.627.85
1753ARbitARB0.000930.0000001210 07410 830 00000.29030.7
844ARBITRAGEARB0.2288980.000025321 111 8108 910 94010 60713.830.2850.21
1543ArbitrageCTARCT0.0007530.0000000978 908150 823 000193.481.15-1.85
141ArcblockABT0.4267570.0000466442 058 700186 000 0007 833 1908.460.3813.65
1712Archetypal NetworkACTP0.000003013 1037 042 610 000232.26018.86
74ArdorARDR0.1042580.00001139104 153 000998 999 0002 191 380-0.260.537.29
1603ArepacoinAREPA0.0024740.0000002739 85816 113 600763.85-0.2210.38
1403ArgentumARG0.0203890.00000223239 80511 761 800286-7.141.555.37
1784ArgusARGUS0.001680.000000181 9295 194 370390125.681.6168.31
1625ArionARION0.0031160.0000003432 84710 542 2002712.150.05-18
1000ArionumARO0.0033450.00000037385 782169 826 00083 1965.31-0.2642.03
2183ARISTOARISTO0.0108510.0000012005816.01-0.269.01
98ArkARK0.5809560.0000634965 597 100142 227 0001 535 2600.60.86-3.03
1522ArqmaARQ0.015730.0000017483 75411 369 1005652.45-0.8331.87
876ArtByteABY0.0011640.00000013922 188792 537 0001 5183.391.517.22
1722Artex CoinATX0.0006410.0000000712 030268 782 0002683.651.5519.94
422ArtfinityAT0.0914980.000010127 813 6601 000 000 0001 378 0902.30.225.91
1612ArtiqoxAIQ0.000090.0000000136 795012-99.23-0.2522.39
1112ArtisARTIS0.0026780.0000003108 588350 000 0001 384-6.24-0.05-35.99
2099AryacoinAYA0.0064910.0000007201 200 000 0004 2784.064.2919.23
361AschXAS0.1074770.0000117510 033 500114 855 000825 125-3.920.742.4
1782AsiadigicoinADCN0.0000820.000000012 039210 000 000028.140.95-47.81
1933Asian FintechAFIN0.042670.000004720500 000 000132 9720.52-1.298.92
1207AstonATX0.0042460.000000463 498 6501 000 000 000825-2.561.55-5
2474Astral DiamondsAstral0.00004300002-0.1218.89
1228AstroASTRO0.6381250.000069732 114 6407 000 000314.360.954.24
2138Asura CoinASA0.0002150.000000020342 016 0001 753-23.2326.53-4.29
948ATBCoinATB0.0147150.00000161618 57654 015 0002 463 7103.243.049.06
704ATC CoinATCC0.0065010.000000722 127 990410 000 0009 7846.27-0.269.68
2353AtccoinplusATCP0.0006330.00000007001819.47-0.264.12
1628AtheiosATH0.0018080.000000231 80817 591 300203-2.4-0.2618.95
814ATLANTATL0.0244710.000002671 325 69054 175 0001 827-3.240.99-3.18
2198Atlantis Blue Digital TokenABDT0.0793810.000008780399 999 000487624.075.15794.22
1848Atlas ProtocolATP0.0266110.00000291010 000 000 0001 070 2400.920.5528.99
2021Atlas TokenATLS0.0454140.000005020875 000 00025 212-9.82-1.327.79
1402ATMChainATM0.0000520.00000001241 44910 000 000 0000-7.960.9434.64
625ATNATN0.0389880.000004263 286 780210 000 00042 249-36.221.46-16.32
1580Atomic CoinATOM0.0028770.0000003253 38018 554 80000.9-1.04-2.85
2062Atomic Wallet CoinAWC0.1452820.000016070100 000 00010 0081.290.1224.78
1034AtonomiATMI0.0006040.00000007296 1011 000 000 00018 017-6.571.2-11.94
1050AuctusAUC0.0080720.00000088240 76565 829 70010 006-8.862.54-11.32
1310AudioCoinADC0.0005560.00000006541 085972 861 000333.191.5788
46AugurREP18.8099910.00205557206 910 00011 000 0006 476 9200.40.395.25
2354AunitAUNIT0.0269970.0000030600125.1-0.054.17
1961AuniteAUNIT0.0453990.000005020859 232 00081 0079.2-0.015.48
54AuroraAOA0.0262010.00000286171 414 00010 000 000 000670 387-1.67-0.35.61
1357AuroracoinAUR0.0197710.00000216347 61617 582 000232-19.510.7261.97
2348Australia CashAUS0.0015370.0000001705 678 640203.56-0.2624.46
2336AuthoraATHR0.0003620.0000000400262.46-0.2519
1633AuthorshipATS0.0003120.0000000331 179100 000 00003.754.6912.34
926AutonioNIO0.0081930.0000009687 729150 000 0002 2265.511.4623.35
1009AuxiliumAUX0.0032780.00000036352 389300 000 0004 886-6.57-16.575.11
2453AvatarCoinAV0.0962660.0000105200162.341.5522.01
857AventusAVT0.1755330.000019181 053 20010 000 00037 630-10.78-2-6.03
1194AVINOCAVINOC0.0164560.000001876 405 3101 000 000 000115.120.03555.68
2104Award CoinAWR0.161990.00001792003 860-3.12-0.26-33.23
725AXEAXE0.4070520.000045021 952 8404 797 530692 59910.820.3323.21
2500AxiomAXIOM0.0053570.000000640013.151.1516.96
711aXpireAXPR0.0073250.00000082 079 650348 900 00011 8885.741.3518.62
1733AzartAZART0.002260.000000259 3714 146 3802-22.38-0.26-17.36
2462B2BcoinB2B0.0015370.00000017015 089 80012.15-0.2619
327B2BXB2B0.7040140.0000769411 679 30019 822 30090 9311.093.511
1270B3CoinKB30.0012130.00000013907 149747 579 00006.081-81.94
517BaaSidBAAS0.0012040.000000135 024 23010 000 000 00074 7060.23-0.1132.11
615BABBBAX0.0001630.000000023 429 93050 000 000 00010 5621.671.4413.79
2011BaconCoinBAK0.3576590.000039560033 5002.540.0718.19
1828Baer ChainBRC7.7484710.000857040568 456 0001 986 220-0.55-3.081.73
1848BagcoinBGC0.0012660.0000001400918 7682.46-0.2619
1989BAICBAIC0.0002520.000000030051 273-8.010.9463.03
2446BambooBOO0.2349740.000025990011.6-0.2617.91
2076BananoBAN0.0018430.0000002008 0339.658.1141.43
783BancaBANCA0.0000870.000000011 554 76020 000 000 00029 9348.12-2.1928.72
131BancorBNT0.7487180.0000818245 598 80071 128 0004 842 2503.130.4813.14
2431Bank Society CoinSOCI0.0002710.000000030022.46-0.25257.02
1790BankcoinBCASH0.0097620.000001089762 100 00002.37-0.15-6.95
1780Bankcoin CashBKC0.00000501 9881 000 000 000264.41-0.233.6
1995BankeraBNK0.0026910.00000029025 000 000 00049 0870.953.19.14
695BANKEXBKX0.0228810.00000252 227 810400 000 00087 2127.92.1114.89
1926Banque UniversalCBU0.6466740.0000715300151 1250.9-0.1518.58
1360Banyan NetworkBBN0.0005560.00000006339 3921 000 000 0009817.820.7523.88
28Basic Attention TokenBAT0.3368050.00003681427 385 0001 500 000 00038 855 6002.150.435.66
2487BastonetBSN0.0000030050 000 0000-36.041.0414.12
1550BataBTA0.013450.0000014767 9505 052 23052414.843.86-35.95
1497BBSCoinBBS0.0000010112 89583 011 000 0003050021.43
1123BeaconBECN0.0097890.0000010880 9768 472 7901 12822.51-0.2630.17
218BeamBEAM0.9473370.0001047822 006 80023 230 20015 565 10014.340.9874.71
530Bean CashBITB0.0015560.000000174 829 6703 104 640 00026 5453.651.5513.28
1095BEATBEAT0.0011530.00000013141 5891 226 670 00016 8279.930.09-29.43
1762BeatcoinXBTS0.0045660.000000516 9612 524 69041.90.9215.7
1948Beauty ChainBEC0.1356270.0000150097 8014.28-0.198.11
1925BeeKanBKBT0.000940.0000001010 000 000 000155 5791.69-0.280.94
2108BeeNodeBNODE13.3151940.00147277076 0103 488-4.48-0.2562.28
784Beetle CoinBEET0.0080330.000000891 523 780189 682 00054 937-0.13-4.7514.38
2008Bei Dou ChainBDC0.0226670.000002510035 356-6.080.09-3.06
870BelaBELA0.0228770.0000025943 11348 894 3003 36317.741.5535.33
2020BeldexBDX0.0805780.0000089101 400 120 00025 39322.330.0411.08
1463BelugaPayBBI0.0318830.00000356157 77260 793 5000-0.53-0.83-9.72
1732BenjiRollsBENJI0.0005110.0000000610 36620 276 10011.0519.22
1848BenzBENZ0.0001410.000000028386 680 4700-47.720.11-54.1
2110Berith TokenBRT0.0081350.0000009003 282-10.49-0.15-8.38
1632BERNcashBERN0.000510.0000000636 30371 234 30077.621.1-20.47
2478BestChainBEST0.0005180.00000006020 147 9001117.640.955.5
2568BetaCoinBET0.003790.000000460011.620.01-17.06
1885BetDiceDICE0.0016460.0000001800309 8521.72-0.4321.09
969BethereumBETHER0.0010940.00000012493 6251 000 000 00032 194-0.530.0420.9
1376BetterBettingBETR0.0015560.00000017291 811200 586 00074-4.881.61-7.98
1322Bettex CoinBTXC0.0843290.00000933495 8275 879 6503047.24-0.2633.62
1990BettyBETTY8.6558680.000957410050 64420.96-0.3102.55
312BezantBZNT0.0212240.0000023212 603 6001 000 000 000317 397-0.340.5913.68
919BezopBEZ0.0188430.00000206732 85589 267 200589 922-2.642.94-8.44
1803Bgogo TokenBGG0.0018990.00000021010 000 000 00086 374 7000.830.2256.29
885BiblePayBBP0.0005480.00000006882 4961 609 040 00025 1402.841.5443.64
173Bibox TokenBIX0.269410.0000294429 481 400262 972 00010 816 100-1.691.429.73
2150Bidooh DOOH TokenDOOH0.0000400126 000 000 0001 22357.940.8873.49
1850Big Bang Game CoinBBGC0.0285690.00000316010 000 000 000880 670-10.631.76-28.94
1032BigbomBBO0.0008990.0000001304 6671 999 750 000201 5429.020.7712.19
1689BigUpBIGUP0.000009018 2332 137 570 00035.960.95-41.41
1716BillaryCoinBLRY0.0011120.0000001310 0018 994 15025.380.363.95
1551Billionaire TokenXBL0.020380.000002367 5663 315 270374.950.384.47
2493BillionbondXBB5 753.3773530.63637076000-79.610.0922.16
7Binance CoinBNB32.4108570.003541884 575 620 000188 346 000377 160 000-1.10.327.44
2233BiNGO.Fun7770.0006030.00000007010 000 000 0003030.190.249.32
2168BingoCoinBOC0.0032380.0000003602 000 000 00073475.39-0.15117.05
1788BioBarBIOB0.0004660.00000006412985 7560-38.250.01-35.59
1342BioCoinBIO0.0004580.00000005386 955845 786 00016711.511.5549.84
1163BionicBNC0.0000480.0000000125 686700 000 00045 61196.390.08108.81
1740BiosCryptoBIOS0.0003150.000000046 55920 821 70003.13-0.1-51.88
1561BiotronBTRN0.0009850.0000001164 969411 092 0001231.420.9629.1
931BirakeBIR0.0109590.00000121668 55265 023 20060 474-2.54-0.2948.43
2438BirdsBIRDS0.000090.000000010022.4-0.31-17.01
671BismuthBIS0.1676420.000018322 562 34016 133 7002 1813.091.55-6.1
2386Bit Miner ChainBTMC0.0100370.00000111009-0.10.09221.82
2095Bit Union CoinBUC0.0050040.00000055004 9020.8-0.24112.18
287Bit-Z TokenBZ0.1333080.0000147614 468 000757 997 00011 888 500-2.78-0.1213.68
2490BitAlphaCoinBAC0.0010560.00000012000-3.860.25-64.93
1065BitBallBTB0.000720.00000008193 3041 000 000 0004 5512.04-0.2618.77
1447BitBarBTB4.0209910.00043942167 47441 650530-11.014.61-19.29
411BitBayBAY0.008070.000000888 167 6901 012 150 00022 6742.67-0.636.68
1642BitblocksBBK0.0002420.0000000328 459162 575 00046-29.39-0.326.28
1536BitBoostBBT0.0059370.0000006576 94350 000 0006-23.150.942.71
340BitCapitalVendorBCV0.0131050.0000014510 939 8001 200 000 000252 017-6.06-0.99-9.59
2124BitCashBITC0.0535080.00000592002 461-26.61-0.3-28.6
2000bitCEOBCEO0.2056680.0000227502 970 140 00043 2282.26-0.1519.72
1385BitClaveCAT0.0006170.00000007309 1291 597 750 000330.82-2.59-20.71
1663BitcloudBTDX0.0008240.0000000924 61929 893 500227-71.171.55-77.51
347bitCNYBITCNY0.1445950.000015810 772 40074 500 200390 672 000-0.220.222.49
1793BitCoalCOAL0.0002750.000000031 2354 500 00023.651.55-10.04
1639BitCoenBEN0.0042260.0000004729 580100 000 0001172.253.424.17
239BitcoiinB2G0.3706340.00004119 182 60058 172 800814 79625.24.9848.88
1BitcoinBTC9 151.8423711162 565 000 00017 763 10021 464 100 0003.661.5419.67
2074Bitcoin 2BTC21.9854260.0002196017 288 9008 1528.77-0.69-17.15
1670Bitcoin 21XBTC210.0297440.0000033323 5907 093 1101-10.930.03-6.2
1672Bitcoin AdultBTAD0.0007230.0000000822 73733 426 5001217.1-0.2619.15
2240Bitcoin AirXBA0.0001810.00000002002212.46-0.2519
506Bitcoin AtomBCA0.2883880.000031525 311 80021 000 0002 317156.17-14.17160.1
2401Bitcoin CardVD0.0002170.00000002006-5.250.8715.63
5Bitcoin CashBCH431.7887430.04718627 703 960 00017 842 0001 158 410 0002.850.5513.86
2528Bitcoin Classic TokenBCT0.001420.000000160002.67-0.02-42.51
406Bitcoin ConfidentialBC0.0011210.000000128 257 1007 367 800 0008 8780.59-0.2618.1
984Bitcoin CZBCZ0.1926990.00002131434 4782 254 7008 290-13.32-34.71149.02
41Bitcoin DiamondBCD1.2264510.00013403228 724 000189 493 0004 418 980-0.55-1.628.22
1955Bitcoin FileBIFI0.0043940.00000049021 050 000 00090 525-12.212.35-28.56
2096Bitcoin GodGOD17.8139220.00194672005 6660.79-0.48.2
27Bitcoin GoldBTG27.6950510.00302654485 049 00017 513 90035 546 8002.821.1912.8
1821Bitcoin HDBHD31.0925550.00343909002 764 3501.78-0.21-0.56
2503Bitcoin HotBTH0.4857360.00005373000-14.18-0.03-16.69
2350Bitcoin ImproveBCIM0.0003620.00000004001936.62-0.2519.02
991Bitcoin IncognitoXBI0.0427180.00000472413 1389 671 27015 0966.1-0.4427.41
1349Bitcoin InstantBTI0.0026130.00000031352 318134 843 000153.040.419.58
757Bitcoin InterestBCI0.0945070.000010331 732 02018 326 90027 726-2.221.38-1.47
2234Bitcoin MonsterMON0.0110620.0000012200239-0.45-0.2621.95
1640BitCoin OneBTCONE0.0003840.0000000429 152112 740 00095242.77-0.3458.58
1868Bitcoin PayBTP0.098560.000010900425 2143.92-4.4529.14
1755Bitcoin PlanetBTPL0.0010070.000000116 8497 302 96040-12.291.550.37
1315Bitcoin PlusXBC4.1915440.00045806523 439124 88051-10.971.54-7.29
862Bitcoin PrivateBTCP0.2125160.00002322999 31022 731 800133 541-38.450.816.11
1567Bitcoin RedBTCRED0.0029550.0000003560 71721 000 0003-6.09-4.04-0.11
1987Bitcoin RhodiumXRC27.8962280.003085550890 15053 09815.98-0.7582.99
1358Bitcoin ScryptBTCS0.0196740.00000215346 57717 616 00012-14.781.55-23.02
2387Bitcoin SilverBTCS0.612820.0000669700110.310.7818.42
2232Bitcoin SleekBTSL0.0067810.00000075002512.46-0.26-1.46
2238Bitcoin StashBSH1.4575770.00016122002262.33-0.3118.43
8Bitcoin SVBSV212.8770390.023545953 797 660 0000420 935 0001.92-0.2415.86
1076Bitcoin Turbo KoinBTK0.0000150183 89320 315 400 0007 853-0.84-12.515.73
1599Bitcoin W SpectrumBWS0.0007220.0000000841 63957 812 900323-24.73-0.265.74
1687Bitcoin XBTX0.0063870.0000007118 29520 998 3002261.0634.8134.32
1132Bitcoin ZeroBZX0.0035120.0000003960 81017 315 6008 827-46.8-17.96-49
1567bitcoin2networkB2N0.0000450.0000000157 6641 274 930 0003822.42-0.2647.76
1195BitcoinCoreBTCC0.3868010.000042787 032 16005481.17-13.38-28.04
2378BitcoinGenXBGX0.21210.000023460653 97412-7.48-0.2657.02
1055BitcoiNoteBTCN0.0213860.00000237222 57510 407 7001 598-19.6-0.28-12.21
2127BitcoinRegularBTRL0.391820.00004334002 23060.310.3254.74
1160BitcoinusBITS0.0004670.0000000527 706159 294 00080 4601.78-0.3-7.92
1724BitcoinVBTCV0.000009011 1141 240 460 00012-48.951.01-41.63
1953BitcoinXBCX0.0034310.000000370167 362 000 00096 804-8.333.0218.78
840BitcoinZBTCZ0.0002510.000000031 155 7004 604 770 0001 832-6.081.36-8.79
292BitcoreBTX0.8203190.0000896514 038 40017 664 200324 740-2.2112.99-9.01
1400BitcurrencyBTCR0.0014320.00000016242 812169 599 00025-6.680.839.02
1265BitDegreeBDG0.002630.00000029958 718514 800 000763-5.91.1724.28
1217BitDiceCSNO0.0324730.000003582 273 080100 000 00002.83-1.3123
1101BitetherBTR0.0025350.00000028131 128550 000 0006 790-13.02-0.25-7.41
2043BitexXBX0.0470240.00000520019 52565.7838.2395.83
2407Bitex Global XBX CoinXBX0.0447940.000004950300 000 00052.29-0.2314.95
1836BitforexBF0.0144460.0000016001 368 280-2.570.05-1.11
521BitGreenBITG0.558190.0000615 017 2208 988 37047 74212.172.58-29.48
2167BitgrinXBG0.0992690.000010980074510.3-0.26-6.67
2379BithereumBTH0.0208850.00000231024 848 300122.46-0.269.52
2513BitHostCoinBIH0.0087360.000000960004.850.49-72.62
429Bitibu CoinBTB0.0374850.000004157 435 050400 000 0002 492-4.582.7518.78
1586bitJobSTU0.0006030.0000000749 950200 000 000738.412.77-27.69
232BitKanKAN0.0049010.0000005419 842 60010 000 000 0003 000 0903.69-0.2610.98
1857BitKop TokenKOP0.0020930.00000023001 077 81010.053.37-29.25
590BitMart TokenBMX0.0276930.000003063 792 980703 435 000236 701-5.7-1.09-0.89
114BitMax TokenBTMX0.1175470.00001356 782 10010 000 000 00012 033 800-2.551.2348.24
1723BitMoneyBIT0.0001350.0000000111 16687 904 5002-17.5222.7111.04
1400BitnationXPAT0.000010248 85942 000 000 00054-2.22-2.9-3.87
1033BitNautic TokenBTNT0.0168160.00000186300 78449 993 2002 523 1108.9-3.3749.55
1193BitNewChainBTN0.0422970.000004687 600 880561 243 00050-9.50.09-9.81
2575BitokBITOK0.000024002 000 000 00003.47-0.4612.19
1548Bitpark CoinBPC0.0009150.000000168 630100 000 000202-5.771.55-0.05
1396bitqyBQ0.0000790.00000001246 14910 000 000 000793.410.94-25.86
1490BitradioBRO0.0155560.0000017116 99312 520 600119-3.711.55-12.11
1467BitRentRNTB0.0001730.00000002145 225941 988 00040-7.290.9719.3
1117BitRewardsBIT0.000270.0000000392 338544 071 0006 58110.30.9566.57
995BitScreener TokenBITX0.0025560.00000028397 985441 651 00021 0714.55-0.268.59
723BitSendBSD0.0843870.000009221 987 60023 553 40028 0917.67-1.5421.51
52BitSharesBTS0.0644460.00000704175 746 0002 727 040 00019 163 7001.321.297.95
2357BitSoarBSR0.000011003 690 120 00018-70.930.93133.12
1745BitspaceBSX0.0004750.000000066 48113 658 80043.05-0.62158.06
1453BitstarBITS0.008070.00000088164 14020 338 7000-4.60.53121.05
2274BitStash MarketplaceSTASH0.00002100010938.43-28.7633.9
1587BitStationBSTN0.000011049 53512 000 000 000165-40.41-13.190
2205Bitsten TokenBST0.0068820.0000007600437-23.83-4.5213.05
1615BitsumBSM0.000025035 9721 844 670 00060.37-0.32-30.68
1590BitTokensBXT0.0814420.000008948 492595 42912-0.851.5510.14
34BitTorrentBTT0.0014020.00000016297 288 000990 000 000 00081 886 3009.561.3120.88
2337BittrackSystemsBTTR0.2037820.00002254002518.01-2.25-48.26
453BitTubeTUBE0.0457390.0000056 696 040148 177 000191 7135.573.461.32
1206BittwattBWT0.0124430.000001363 781 470338 600 000453-22.591.28-21.5
1871BitUP TokenBUT0.0075880.0000008401 000 000 000401 3380.7-2.9517.77
552bitUSDBITUSD1.0358270.00011324 245 1004 098 2707 9451.521.372
1294BitvierBITV0.000090.00000001632 870002.44-0.2518.41
1820BitvoltVOLT0.0001630.000000022 70861 608 2000-42.160-44.57
1125BitWhiteBTW0.0021030.0000002376 39860 342 9006 576-11.47-3.1915.81
1537BitzBITZ0.0382280.0000042876 1071 990 890000-31
2522BitzecBZC0.002 618 130 0000-12.50-80.37
1411BitzenyZNY0.0030230.00000033228 552197 510 000536-17.71.48-16.22
2204BIZKEYBZKY0.0008340.00000009010 000 000 000437-2.08-3.2934.48
1179Blacer CoinBLCR0.0536980.000005948 819831 6162 402-4.52-0.1933.38
2395BLACK PANTHERBPER1.2648350.00013990074613.050.9315.52
511BlackCoinBLK0.0828110.000009055 202 77062 827 10020 8900.891.63.49
395BlackmoonBMC0.2220470.000024278 881 88060 000 0002 6902.840.223.9
1783BlackstarBSTAR0.00000301 722630 796 0000-27.21.11-53.53
1608BlakecoinBLC0.0017390.0000001938 85322 340 70032-351.55-7.14
1415BLASTBLAST0.004190.00000046207 52549 527 70043121.6517.1627.44
2417BlazerCoinBLAZR0.0001570.00000002004-0.811.449.82
960BlitzPredictXBP0.0014780.00000016547 687950 873 00028 057-1.10.9316.76
1552BLOC.MONEYBLOC0.0063240.000000765 863025513.52-0.265.85
2212BlocBuyBBY0.000090.00000001003642.46-0.2519.01
1423Block ArrayARY0.0028690.00000031196 31688 409 900602-55.410.95-50.95
1252Block-Chain.comBC0.0054170.00000061 121 610247 000 0001575.4-0.24-7.4
1023Block-LogicBLTG0.014370.00000157329 07235 045 9003 9068.717.5922.72
1035Blockbid TokenBID0.0031530.00000035297 958108 178 0006 95014.6214.613.01
1390BlockCATCAT0.0426720.0000052314 0689 200 150209-2-0.06144.71
1901BlockCDNBCDN0.0143060.0000015601 000 000 000250 3640.570.1631.09
1278Blockchain Certified Data TokenBCDT0.0257230.00000285808 73940 835 0001838.25-0.1511.65
1962Blockchain Quotations Index TokenBQT0.0192010.0000021201 000 000 00074 6720.490.0758.94
2033Blockchain Source TokenBSTK0.0000580.000000010028 3155.630.26-2.3
1811BlockcloudBLOC0.0185470.00000205010 000 000 0004 855 6604.64-0.49-2.25
1106BlocklancerLNC0.0009960.00000011119 606152 177 0001 941-0.681.21-18.31
459BlockMason Credit ProtocolBCPT0.0560450.000006126 510 060116 159 0002 142 4001.12-0.63-0.57
1058BlockMeshBMH0.0023790.00000026213 1712 000 000 00027 2865.541.5578.2
304BlocknetBLOCK2.2426870.0002450813 169 7005 872 300159 913-11.75-1.033.01
1636BlocknodeBND0.0001810.0000000229 853165 101 00042-31.49-0.25-20.67
712Blockparty (BOXX Token)BOXX0.0815270.000009022 040 90090 000 0008 846-2.54-0.391.42
915BlockpassPASS0.0061960.00000069731 5941 000 000 00025 520-6.820.161.62
1492BlockpoolBPL0.0052160.00000057116 28325 264 1004-7.681.5518.08
977BlockportBPT0.0086840.00000095463 74969 434 80010 4172.840.227.34
197BlockStampBST1.1517330.0001273925 308 70021 973 3002 706 6700.673.3411.96
1015BlocktixTIX0.0086020.00000094344 09362 500 0001 095-8.026.06-15.22
809Blocktrade TokenBTT0.0243970.00000271 349 71057 746 8002 803-10.07-0.15-2.91
333BLOCKvVEE0.0042870.0000004711 411 4003 646 270 000103 5002.663.75-10.94
2447BlogCoinBLGC0.00000100013.010191.49
567BloomBLT0.0757840.000008284 065 270150 000 000196 953-3.121.36-22.23
403BloxCDT0.0124420.000001368 393 0501 000 000 0002 456 3107.62.3427.45
532Blue ProtocolBLUE0.4207290.000045984 791 36033 368 8003 4360.410.36-4.56
379Blue Whale EXchangeBWX0.1527920.00001699 218 18064 320 00026 821-4.070.043.13
2454BLUECHIPS TokenBCHIP0.0000010001-22.45-3.88.57
1372BlueCoinBLU0.0005510.00000006316 886574 684 00044.31-0.2822.38
308BluzelleBLZ0.0621180.0000067912 861 200500 000 000842 178-2.770.44.34
209BnkToTheFutureBFT0.0322210.0000035223 521 0001 000 000 000901 8011.582.089.38
1715BOATBOAT0.0001830.0000000213 30472 698 100313.751.55-20.04
1028BoatPilot TokenNAVY0.0042640.00000047314 966161 514 0001 6923.81-13.45-4.41
986Bob's RepairBOB0.0023610.00000026433 544360 000 000424 2537.22013.07
785BodhiBOT0.0387810.000004241 551 250100 000 0005 96629.085.3223.47
895Bodhi [ETH]BOE0.0549690.00000608814 505100 000 0001 71722.15-0.91478.82
949Boldman CapitalBOLD0.0010440.00000012612 3900124 6070.71-0.2214.17
1602BolenumBLN0.000002041 25025 000 000 00016833.061.2324.06
1599BolivarcoinBOLI0.0032070.0000003542 89713 376 400100.071.426.76
286BOLTBOLT0.0284680.0000031514 469 000995 000 0004 049 15016.73-0.84102.96
375BOMBBOMB9.901920.001095239 445 090969 001353 08015.574.958.8
1081BonpayBON0.0153730.00000168173 56821 745 70011 31891.3918.4736.15
2102BonusCloudBXC0.0006710.00000007003 931-1.01-1.751.81
399BoolberryBBR0.6547690.000071558 591 32013 121 10015 9202.441.7411.37
1603BoostCoinBOST0.0033880.0000003940 16911 855 50005.610.62-4.98
2053BORABORA0.0628150.000006950015 426-0.640.57.85
1978BorderlessBDS0.0104590.000001160063 106-0.030.09-3.08
294BOScoinBOS0.0227890.0000024913 936 600868 216 000100 6579.54-1.41112.94
2497BosTravelBOT0.0000120000109.97-0.0810.49
465BottosBTO0.0114620.000001256 258 1001 000 000 000293 5190.89-0.7815.53
248botXcoinBOTX0.0103180.0000011417 926 8005 000 000 000290 827-7.55-9.5824.19
804Bounty0xBNTY0.0061250.000000671 425 470500 000 0006 784-1.630.7717.45
1060BoutsProBOUTS0.0027170.0000003208 1642 000 000 0006 72526.820.9354.85
1421BowheadAHT0.0246410.00000298197 124100 000 00068-0.43-1.12-42.91
1913BQTBQTX1.3133070.000145260493 828 000187 602-9.33-2.6622.1
1495BrahmaOSBRM0.0001850.00000002114 7063 000 000 0006-6.86-0.1612.06
1769BraincoinBRAIN0.0003560.000000043 58910 094 4006-50.490108.48
2331BravoCoinBRAVO0.0347360.00000384003069.09-0.0866.73
149BreadBRD0.4456920.0000487139 548 00088 862 700319 337-3.151.272.68
1232BreezecoinBRZC0.0232010.000002571 872 810200 000 00049517.82-0.15-15.07
1613BriaCoinBRIA0.050.0000054637 171743 431300-16.67
620BrickblockBBK0.0444350.000004913 338 420265 000 00027 046-0.44-0.8915.67
1432Bridge ProtocolBRDG0.0008080.00000009181 108450 000 0004461.3-0.21-5.28
415BridgeCoinBCO0.2956170.000032317 949 33027 000 0002 2860.54-1.18-5.65
1789BringBRG0.0088180.000000981 763001.58-1.1917.87
1570BritCoinBRIT0.0027450.000000358 38521 268 100645.71.553.3
2474BrixCoinBRIX0.006820.000000803 751 07003.181.21-81.27
1428BrokerNekoNetworkBNN0.0000630.00000001189 04816 800 000 00098-26.91-0.281212.47
1774BROTHERBRAT0.00002203 4831 000 000 0003-18.80.6-14.55
1900BrylliteBRC0.027130.00000300217 6932.44-0.0249.38
1528BTC LiteBTCL0.004340.0000004881 15121 000 00071217.1-0.2642.8
2332BTCMoonBTCM0.0013340.00000015021 000 00030-0.021.41-7.06
1532BTCtalkcoinTALK0.0012550.0000001481 95265 290 6004-2.31.29-12.42
2301BubbleBUB0.0095170.000001040768 753587.211.5597.75
2186BuckHathCoinBHIG0.1136630.000012570500 000 0005703.15-0.2687.09
2299BudboBUBO0.0018190.00000020200 000 00060-2.271.0713.22
1918BUDDYBUD0.0000680.00000001067 000 000 000173 252-2.47-0.2619.65
142Buggyra Coin ZeroBCZERO0.0206520.0000022841 526 20010 000 000 00041 448-6.250.344.88
1485BulleonBUL0.1069550.00001183117 2601 160 000137123.48-0.1542.73
1350BullionCBX0.3553850.00003884365 3341 028 0001-18.020.96-18.43
877BulwarkBWK0.0478580.00000523911 51819 365 2001 586-7.33-13.7834.55
1678BumbaCoinBUMBA0.000820.0000000919 14523 335 70015.320.22110.83
1812BUMOBU0.0376680.0000041701 500 000 0004 297 1700.81-0.0210.43
1650BunnyTokenBUNNY0.0001530.0000000229 921407 563 00039-2.641.01-3.37
2389Burn CoinBRN0.000490.0000000500924.09-0.15-41.76
374BurstBURST0.0046680.000000519 552 9902 046 300 00099 9353.691.5545.64
2284BuySellBULL0.0035260.000000390089470.85-0.26157.83
1291BuzzCoinBUZZ0.0000340681 40020 000 000 00033011.631.1616.44
49BytecoinBCN0.0010020.00000011184 439 000184 067 000 00089 149-1.320.639.44
47BytomBTM0.1926170.00002105193 098 0001 407 000 00080 963 10014.63-0.3647.67
1312BZEdgeBZE0.0001760.00000002523 0403 030 000 000129-20.32-0.15-36.13
1716BZLCOINBZL0.0057320.0000006312 2102 215 9907-18.91-0.2621.13
1848C2C SystemC2C0.0000010200300 000 0000003894.57
1761CabbageCAB0.0005570.000000065 85110 500 000219.980.49-7.3
258CajutelCAJ12.2944210.0013598616 621 8001 780 00043 937-15.57-0.155.7
1670CaliforniumCF0.009540.0000010423 3422 446 960113.40.7813.51
517Callisto NetworkCLO0.0029390.000000325 087 3401 794 650 00029 454-3.821.390.68
2532CaluraCoinCLC0.000090.000000010002.46-0.2519.01
1593CampusCoinCC0.0000920.0000000146 666709 961 0001183.661.5519.95
1338Canada eCoinCDN0.0042950.00000047418 36797 415 5001820.951.54127.03
1959CandyCANDY0.000033001 000 000 000 00089 1101.710.9399.76
2469Candy ClassicCANDY0.0000510.000000010000.43-0.54-16.35
1285CannabisCoinCANN0.0094010.00000103726 04391 859 20034.81.55-38.07
1803CannationCNNC0.0018410.000000224 5602 476 89015-39.631.15-53.85
460CanonChainCZR0.011950.000001326 473 9401 618 030 00018 43816.68-2.7532.89
658CanYaCoinCAN0.0562170.000006142 789 96095 827 00047 489-0.321.1176.66
2500CapdaxTokenXCD0.0005440.0000000602 500 000 0000-9.87-0.15-37.21
694CappasityCAPP0.0041890.000000462 232 160663 271 00025 8731.381.4121.35
999CapricoinCPC0.1981640.00002166394 355200 995 00039 603-2.93-0.47-2.83
1867CARATCARAT0.6140520.0000679202 000 000440 720-9.76-6.28-5.3
1935CarBlockCAR0.0018080.000000201 800 000 000135 3532.040.827.53
1349CarboncoinCARBON0.0000240372 02515 392 000 0000-9.85021.29
1246Carboneum [C8] TokenC80.0288370.000003331 480 200131 456 000473.54-0.06-3.06
11CardanoADA0.0928310.000010142 406 840 00031 112 500 000176 113 0001.580.1716.94
2391CARDbuyersBCARD0.0001810.00000002041 410 0008-31.69-0.2519.02
773CardstackCARD0.0006880.000000081 632 9206 000 000 000152 100-17.193.5-20.04
1565CarebitCARE0.0004520.0000000558 430133 657 00030578.03-0.26197.48
656CargoXCXO0.0185690.000002032 875 790215 119 00033 7248.81-2.8878.38
2109Carlive ChainIOV0.0004270.00000005010 000 000 0004 7613.2-5.34-5.81
1805CarryCRE0.0452440.0000050698 781 00058 894 4006.511.71-22.6
639carVerticalCV0.0004090.000000043 151 2109 898 380 00036 3911.670.8611.5
552Cashbery CoinCBC0.0638880.000007074 214 28090 011 40010 614-0.36-0.139.28
815CashBet CoinCBC0.0080530.000000881 297 040430 000 00012 346-3.071.231.3
1683CashcoinCASH0.0003660.0000000419 56753 458 10018-17.081.55-40.03
2415CashmeCME0.0000840.00000001005-5.410.8166.56
2394Cashpayz TokenCPC0.0121250.0000013400889.54-0.36-98.57
166CasinoCoinCSC0.0008510.0000000933 011 70040 000 000 00079 982-0.165.129.16
485CaspianCSP0.0134810.000001495 816 9201 000 000 000120 82414.220.5123.89
1630CastleCSTL0.0022630.0000002530 83013 930 3006-11.56-0.264.59
2044Catex TokenCATT0.0003620.0000000402 000 000 00018 9380.63-20.09-4.66
1508CatoCoinCATO0.0157310.00000174101 6996 464 810095.91-0.26417.65
1592CazcoinCAZ0.0011820.0000001348 75848 540 700105.10.08-5.8
1656CcoreCCO0.0158990.0000017427 02710 000 00030-9.70.95-45.04
1084CDMCOINCDM0.0000850.00000001164 5321 927 770 0001 1176.33-0.2614.07
208CDX NetworkCDX0.0102350.0000011223 541 40010 000 000 0004 980 850-1.290.220.3
792CEEK VRCEEK0.0030070.000000331 509 4901 000 000 00041 33212.290.95-6
120Celer NetworkCELR0.0190680.0000021152 324 40010 000 000 00014 017 80041.146.02
1947CelsiusCEL0.1011050.000011050700 000 000110 6240.531.0333.96
2531CentaureCEN0.000090.00000001034 000 00002.46-0.2519.01
1423CentauriCTX0.0048060.00000053191 69240 320 1003826.8-0.2410.98
2069CENTERCOINCENT0.0028910.0000003203 500 000 0009 149-7.09-0.26-38.76
1186CentralityCENNZ0.0385270.0000042131 140 0001 200 000 000554-5.621.3413.81
1704CenturionCNT0.0001830.0000000214 21382 663 8009107.311.55-31
1834CGCXCGCX0.0038020.00000042001 428 880-6.05-0.16-18.18
2099Chain FinanceCFC0.0183760.00000203006 405-5.840.87-0.1
25ChainlinkLINK1.6933350.00018505592 667 0001 000 000 00077 207 500-4.971.3560.97
2438ChainZillaZILLA0.2560860.00002905001-1.660.399.08
1765ChanCoinCHAN0.0004580.000000054 98110 888 0005-13.621.5519.94
640ChangeCAG0.0994290.000010873 149 28079 184 1003 5144.311.2415.55
2141Charg CoinCHG0.0157310.00000174001 50835.06-0.2686.54
546ChatCoinCHAT0.0064080.00000074 421 7401 000 000 000590 7612.09-1.285.97
1649CheesecoinCHEESE0.0000820.0000000127 060330 611 00044-5.22-0.2613.66
1488ChessCoinCHESS0.002190.00000026118 35254 032 800016.64-0.49-6.59
1910CHEXCHEX0.0103390.000001140500 000 000189 404-2.380.0924.56
966ChimpionBNANA0.1244760.00001377512 423100 000 000 00028 571-2.35-1.2614.44
1219CHIPSCHIPS0.1198750.00001312 516 81020 995 300841.511.55-0.94
1842ChromiaCHR0.0833440.000009220234 131 0001 100 9201.551.4-5.65
662ChronobankTIME3.8240840.00041792 715 530710 113174 2655.550.2917.96
1474ChronologicDAY0.1463690.000016128 0391 152 5502934.682.614.17
1709ChronosCRX0.0001830.0000000213 49073 730 00015-6.271.19-12.83
181CindicatorCND0.0188270.0000020627 223 4002 000 000 000753 580-0.921.265.86
1701CitadelCTL0.0013730.0000001515 05610 969 300103.651.55-25.03
172CivicCVC0.0878150.000009630 094 3001 000 000 0004 399 7000.170.229.16
1638CivitasCIV0.004520.000000529 6286 654 32061-24.66-0.26-25.62
1804CJsCJS0.1159610.00001289198696 623 00002.07-1.286.84
2283CK USDCKUSD0.4578790.00005004009715.830.31-4.68
268ClamsCLAM4.3546530.0004758815 846 20017 270 40038 727-2.440.080.92
2468ClassicBitcoinCBTC0.0016770.00000019025 277 1001-75.210106.59
1433ClearCoinXCLR0.0003490.00000004184 4281 000 000 00063.661.55-7.17
1377ClearPollPOLL0.0416440.00000499291 5068 999 99024.770.7531.42
101Clipper CoinCCCX0.0169660.0000018864 055 1005 000 000 00063 19915.22-0.3324.39
607CloakCoinCLOAK0.6642190.000072593 521 1005 301 12068 309-16.351.45-16.03
2266CloudCLD0.0013730.00000015060 000 0001553.658.838.03
1843Cloud-Insurance ChainCIC0.0011780.00000013001 084 020-1.570.0528.29
578CloudbricCLB0.0097330.000001083 940 640989 557 000398 3996.38-0.2112.16
2143ClubCoinCLUB0.1566410.000018710103 493 0005 8351.04-5.37-6.73
2390CMITCOINCMIT0.000090.00000001050 000 000 0009136.67-0.25684.13
1866CNNSCNNS0.0076990.00000085010 000 000 000449 511-2.17-0.230.63
592CobinhoodCOB0.0093340.000001023 836 1701 000 000 0009 84270.5319.06178.05
2185CobrabytesCOBRA0.000090.000000010100 188 0005742.46-0.2519.01
1888CoExistCoinCOXST0.00001026827 100 00000.92-0.419.6
2311CoffeeCoinCOF0.0034480.000000380051-10.14-0.0113.46
1773Coimatic 2.0CTIC20.0000930.000000011 26330 132 80000.260-33.23
1799Coimatic 3.0CTIC30.0000920.00000001206102 000 0002-49.211.552.1
2217Coin Controller CashCCC0.0060030.00000066003280.17-0.150
955Coin LionLION0.0181740.00000201585 688159 699 0001 366-30.8-0.1514.04
1610Coin2.1C20.0004930.0000000538 543133 274 00001.620.197.21
2535Coin2PlayC2P0.0005420.00000006020 010 1000-48.55-0.26-10.6
1914Coineal TokenNEAL0.0106070.00000117010 000 000 000184 971-3.280.2222.3
1880CoinEx TokenCET0.0220020.0000024305 887 890 000335 7810.57-0.086.86
850CoinFiCOFI0.0055730.000000611 084 560300 000 00070 305-2.910.635.09
1307CoinlancerCL0.0072290.00000079575 574300 000 000363.651.55143.64
1924CoinMeetMEET0.0088640.000000970400 000 000162 657-3.90.683.2
2014CoinMex TokenCT0.0015940.000000180028 7683.35-3.97-30.29
1787CoinonatCXT0.0001770.000000021 52610 123 2002-48.691.46-32.56
1692CoinonatXXCXT0.0007980.0000000915 60219 539 6003-3.23-0.6166.56
668CoinPokerCHP0.0081790.000000892 637 060354 786 00032 9600.241.2621.11
510Coinsuper Ecosystem NetworkCEN0.0119190.000001325 150 300972 231 000217 773-6.480.1858.1
1775CoinToGo2GO0.000090.000000012 51827 717 0001762.46-50.13-80.17
1074CointoroxOROX0.0397540.0000044184 4445 568 28027 01112.04-0.34-6.55
414CoinUsCNUS0.023760.000002638 078 2702 000 000 000331 687-2.796.42-16.41
1304CoinvestCOIN0.0487390.00000539575 161107 143 000658.18-0.1546.81
1575Colossuscoin V2CV20.000024057 74322 977 400 00029.878.46-52.11
562ColossusXTCOLX0.0003660.000000044 130 74011 326 300 0003 8173.651.557.93
1287Colu Local NetworkCLN0.0067620.00000073708 6921 540 700 0000-1.74-0.3217.58
1754CometCMT0.0079960.000000876 978872 8301619.981.415.78
2101Commerce Data ConnectionCDC0.0003110.00000003010 000 000 0003 981606.170.091098.88
463CommerceBlockCBT0.0363930.000003986 323 970743 257 0002 87722.611.4940.88
962CommerciumCMM0.012280.00000136531 83043 307 2005 663-1.2-0.229.34
1598Community GenerationCGEN0.0000990.0000000141 656466 427 000039.32-0.01739.22
1600Compound CoinCOMP0.000001041 10452 580 900 000145-98.99051.92
2331COMSA [ETH]CMS0.0933050.000009980219 042 00023-37.920.27-12.12
946ConcealCCX0.1653670.00001829617 94413 801 50024 48610.43-0.3536.54
2350Concierge CoinCCC0.000590.0000000702 546 640133.140.25455.1
1773ConcoinCONX0.0026170.00000031 9471 595 2700-3.610.0335.38
1548CondensateRAIN0.000080.0000000170 966890 201 000230.43-6.67
1819ConiCONI0.0327640.0000036201 000 000 0002 839 4901.261.788.16
442Connect CoinXCON0.1795340.000019866 999 92070 000 00017 330-2.91-1.72-16.8
1629ConnectJobCJT0.0003350.0000000437 779166 298 00032.561.15-15.87
693ConsensusSEN0.0013760.000000152 239 4201 650 000 00052 156-7.160.95-6.39
2012ConsentiumCSM0.4912830.000054340240 000 00030 0472.37-0.21-4.24
2401Conservation of Energy ChainCEC0.0000380009-13.190.1916.65
1577ConstantCONST1.020.0001128251 72056 036678-0.203.7
464ConstellationDAG0.0048320.000000536 314 6404 000 000 000269 648-9.234.8649.5
2093Consumption Avatar MatrixCAM0.0560070.0000062007 541-21.950.2819.44
2473Content and AD NetworkCAN0.000680.0000000701 500 000 0001-31.640.05-21.93
435Content Neutrality NetworkCNN0.0001880.000000027 346 430100 000 000 0001 062 6501.461.970.8
341Content Value NetworkCVNT0.0247390.0000027410 907 3001 000 000 0002 798 730-0.51-0.5212.55
483ContentBoxBOX0.0063370.000000695 853 1603 000 000 000922 4011.691.47.15
213Contents ProtocolCPT0.0097720.0000010822 753 30010 000 000 0006 314 5003.56-0.84-10.3
2506ContractNetCNET0.0032780.00000041023 000 00010.38-0.18-2.61
1854CONUNCON0.0214850.0000023805 000 000 000718 900-1.58-0.783.24
1268COPYTRACKCPY0.0193850.00000212932 30653 000 70046.611.491.94
159CortexCTXC0.2397240.000026235 908 900299 792 00010 639 300-3.82-0.8329.01
184Cosmo CoinCOSM0.0399180.0000044226 775 900923 000 0001 486 6601.480.444.47
16CosmosATOM6.8420090.000756781 304 690 000237 928 00072 371 10010.723.6117.77
540COSSCOSS0.0376980.000004124 500 080200 000 00025 545-4.120.2416.35
1821COTICOTI0.079440.0000086802 000 000 0003 142 030-3.27-0.84-11.75
886CoTraderCOT0.0000550.00000001868 34620 000 000 00082 1550.990.585.18
2442CottonCoinCOTN0.0030740.0000003406 062 10012.46-0.2630.52
1139CouchainCOU0.000012054 84727 000 000 00020 3417.861.15-22.91
455CounterpartyXCP2.5494440.000278616 668 4202 615 64020 37817.340.4710.95
2112CountinghouseCHT1.2969740.0001434609 682 3303 1790.09-0.01-14.48
423COVACOVA0.0045570.00000057 809 3106 500 000 0003 420 080-6.780.3145.83
629CovestingCOV0.1801240.000019683 242 22020 000 00013 1509.381.3-0.09
2192COWRYCOW0.0445970.000005170045535.89-0.624.09
2431COZCOZ0.1014840.0000125503 000 000 000181-0.17-4.91
439CPChainCPC0.0190770.000002087 187 5301 000 000 0001 470 25012.930.9627.04
1460CraveCRAVE0.0103540.00000113159 11115 366 60020173.69176.53
1529CreamCRM0.0018350.000000282 78545 108 700241-16.841.470.23
1785CreatioXCRE0.0003230.000000046 63020 520 50009.67-3.99161.6
2156CrebitCBT0.0982160.00001201009 371-2.48-0.42.46
179CredLBA0.0502740.0000054927 263 9001 000 000 0001 564 150-4.55-0.6631.24
2154CREDITCREDIT0.0000030030 825 700 0001 152-49.530-41.34
818Credit Tag ChainCTC0.0235570.000002611 283 740928 100 000103 2220.3-0.214.89
1094CreditbitCRB0.0086930.00000095146 91116 900 2001 47031.9716.2165.02
290CreditsCS0.0878280.000009614 192 800249 471 000495 421-5.94-1.6924.96
1197CredoCREDO0.0116810.000001286 423 2101 374 730 0003817.76-4.5615.04
1784CrevaCoinCREVA0.00003501 2846 240 390 0001-56.720.03-17.9
1433CROATCROAT0.0027120.0000003178 49065 808 10023313.85-0.26-3.51
2375CropcoinCROP0.0000920.00000001049 292 90013-48.171.5515.85
897Crowd MachineCMCT0.0017380.00000019817 1322 000 000 000150 500-1.521.518.46
1435CrowdholdingYUP0.0009070.0000001176 482445 000 0006192.73-0.15-2.39
2461Crowdvilla OwnershipCRV0.0090410.0000010745 940 00012.46-0.2619
1570CrowdWizWIZ0.0066640.0000007456 72511 169 300564.86-0.2-12.59
574CrownCRW0.1790930.000019574 009 04022 385 2007 0492.681.578.84
1442CryCashCRC0.0372470.00000407172 0047 057 1402995.282.03-8.17
1618CryplyCRP0.0015370.0000001735 1190147-3.23-0.266.47
558CryptalDashCRD0.0041620.000000464 161 6201 000 000 00011 9582.421.627.63
545CryptaurCPT0.0005720.000000064 446 09027 662 200 0001 986-0.271.557.9
281CrypteriumCRPT0.1768520.0000193314 850 40099 968 600584 454-6.07-7.6622.38
801CrypticCoinCRYP0.0005640.000000061 438 5804 249 990 00016 415-24.621.17-48.1
1768Crypto Cash BackCCBC0.0001810.000000023 55020 926 6005-48.77-0.25128.16
1336Crypto Dezire CashCDZC0.2301520.00002546419 659064115.930.3116.25
2497Crypto FightClub CoinCFCC0.0042220.00000050002.280.326.62
2100Crypto Harbor ExchangeCHE0.0000890.00000001050 000 000 0004 19516.11-0.2259.72
2377Crypto Improvement FundCIF0.000180.000000020211 330 00053.711.69127.18
936Crypto SportsCSPN0.4790370.00005299663 0901 559 4001 041-14.7-0.2-3.7
77Crypto.comMCO6.3745020.00069661100 678 00031 587 7004 994 5802.240.778.47
27Crypto.com ChainCRO0.0678780.00000751477 159 000100 000 000 0002 274 0001.07-0.6913.44
165CRYPTO20C200.8303410.0000907433 592 10040 656 10013 3363.381.8120.95
2501Crypto4LikesC4L0.0003620.00000004000-48.77-0.25214.07
1330CryptoCarbonCCRB0.0180970.00000198446 81670 000 000452-2.660.8414.44
2002CryptoCoinPayCCP0.1589030.000017580042 060-0.91.036.28
1692CryptoFlowCFL0.0001810.0000000216 622386 849 0001287.78-0.23112.46
2190CryptoinvestCTT0.0010520.0000001203 229 150510-84.73-0.26-18.58
1609CryptojacksCJ0.0000930.0000000137 993406 569 0002-46.721.48-18.48
87CryptonexCNX1.4756150.0001612682 171 600107 135 00013 973 800-1.032.142.88
1331CryptoniteXCN0.0005750.00000006445 5040262-6.811.5525.88
1783CryptonodesCNMC0.0009950.000000111 609002.31-0.2663.63
1236CryptopayCPAY0.0263310.000002881 799 71090 414 7002803.420.9522.29
1046CryptoPingPING0.0245240.00000268244 0649 952 0901 150-3.991.5524.11
1146CryptoSoulSOUL0.000280.0000000341 076492 857 00021 249-2.791.275.11
2485CryptoSudoSUDO0.0001860.000000020006.860.06216.44
1750CryptoWorldX TokenCWXT0.0001870.0000000211 16859 630 20002.5-0.484.95
1172CryptrustCTRT0.000002012 5838 966 520 00025 0124.652.2728.57
1652Crystal ClearCCT0.0050140.0000005527 1976 924 060553.271.5243.26
1177Crystal TokenCYL0.0189810.000002110 71227 834 90073 13862.655.0699.36
313CubeAUTO0.0018440.000000212 492 9007 200 000 000488 4450.450.862.95
1888Culture Ticket ChainCTC0.0100260.0000011100299 5171.62-0.0412.52
732CurecoinCURE0.0801590.000008761 937 78024 174 3006 5353.982.05-1.12
2317Currency NetworkCNET0.0110020.0000012700243.920.13529.17
2517Curriculum VitaeCVH0.0005040.0000000601 900 000 000010.920.05-2.73
1614CustomContractNetworkCCN0.0000710.0000000136 106890 000 000 000163215.7-0.14258.35
653CVCoinCVN0.2367430.000025872 931 09015 000 000645 957-3.70.46.36
1656Cyber Movie ChainCMCT0.000001025 40020 000 000 000443-5.22014.41
2391CyberCoinCC0.000090.000000010549 268 00043.940.66-16.68
2021CybereitsCRE0.0026940.0000002901 000 000 00026 5062.350.9515.4
1429CyberFMCYFM0.0000040187 392102 000 000 00049142.381.39183.72
146CyberMilesCMT0.0509750.0000055740 779 7001 000 000 00019 158 600-16.67-0.2852.1
1162CyberMusicCYMT0.000002026 71317 000 000 00013 21025.680.5413.41
363CyberVeinCVT0.0094070.000001039 974 8802 147 480 000189 825-13.682.1417.77
1302CYCLEANCCL0.0008590.00000009582 5924 000 000 000884-9.58-0.89-3.78
2445Cycling CoinCYC0.0003660.00000004002-42.591.55140.56
2365CyderCYDER0.0000920.00000001080 000 000162.351.5519.95
2301CypherCYR0.0000910.0000000100562.44-0.25-40.05
2393CyprusCoinXCY0.0002710.00000003008-0.24-0.25-68.69
1928DACCDACC0.0001560.00000002030 000 000 000153 895-7.22-0.936.34
1131Dach CoinDACHX0.0036980.0000004167 93118 372 0002 82730.89-0.2617.25
1211DACSEEDACS0.0040530.000000453 056 4603 000 000 00072370.12-6.84-29.92
568DADIDADI0.0539170.000005894 057 750100 000 000220 973-0.921.774.36
576DAEXDAX0.011240.000001233 986 4402 000 000 00013 0400.230-15.04
84DaiDAI0.9999680.0001092884 219 00084 221 7008 550 710-0.31-0.10.08
2209DAIKICOINDIC0.0070520.000000780038412.56-0.2652.16
1738DalecoinDALC0.0138590.000001519 1121 000 00038-1.180.76-13.26
2059DalichainDALI0.1448820.000016030011 0164.310.0922.14
1387DaneelDAN0.0049890.00000055263 79369 320 700114-2.471.023.52
643DAO.CasinoBET0.0186410.000002043 118 020167 271 0006 757-12.341.1510.31
419DAOstackGEN0.190430.000020817 863 82060 000 00039 191-0.140.5315.55
1671DAPPSTERDLISK0.000230.0000000323 000100 000 0000-0.370-45.38
1246DarcrusDAR0.0785530.000008521 068 35013 600 40003.76-0.29-21.25
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
556Darico Ecosystem CoinDEC0.0811640.000008984 183 50099 006 3003 376-1.92-6.6816.27
2464DarkLiskDISK0.0003210.00000004017 888 4000-1.55-1.880.74
2426DarkPayCoinDKPC0.0070520.0000007805 245 54032.46-0.260.89
15DashDASH158.8016080.017353961 408 380 0008 868 800343 397 0001.781.0611.45
983Dash GreenDASHG0.2349880.00002599436 4961 992 8101 474-21.26-0.2324.37
2268DASH PLATINUMDASHP0.028660.000003170520 724134-16.72-0.26-31.04
2438DashsDASHS0.0093340.00000102002-14.081.5522.13
306DATADTA0.0014660.0000001613 066 60011 500 000 0001 229 040-2.551.134.24
749DaTa eXchangeDTX0.0242190.000002681 816 330225 000 000137 034-2.930.08-1.99
1780DatabitsDTB0.0000920.000000012 08122 747 8005-98.211.55-98.03
1624DatacoinDTC0.0009150.000000134 23237 409 90003.651.559.04
2023DataKYCDKYC0.0163590.000001810024 752-0.94.6517.56
1519Datarius CreditDTRC0.0007170.0000000891 618239 993 0002000.62.0616.51
764DatawalletDXT0.0043030.000000471 678 9701 000 000 000142 5167.7318.438.74
2489DateCoinDTC0.00730.00000080000.760-21.25
710DatumDAT0.0020870.000000232 088 2502 653 840 00041 4852.730.99-2.89
842DATxDATX0.0008250.000000091 147 30010 000 000 000182 3554.132.487.13
209Davinci CoinDAC0.0064620.0000007123 275 5008 800 000 000450 7620.170.855.85
2189DCAexDCA0.0027080.00000030053813.88-0.1531.52
1207DCORPDRP0.5198850.000064 207 9508 094 0001304.62-0.17-58.05
1272DCORP UtilityDRPU0.2550590.00002787900 4523 530 3704926.991.5523.61
2131DDMCoinDDM0.0533690.0000059001 91464.71-0.1595.11
1627DebitcoinDBTC0.0018490.000000233 27325 999 600513.071.03-0.55
935DebitumDEB0.0033410.00000037667 110400 000 0001 89335.5623.3442.68
600DECENTDCT0.0719260.000007863 690 24073 197 80041 167-2.753.2-15.21
1182DecentBetDBET0.0421860.000004777 957 610188 633 0000005.99
107DecentralandMANA0.0573070.0000062660 180 1002 644 400 00010 989 900-3.07-0.060.63
1136Decentralized Asset Trading PlatformDATP0.000005056 38415 000 000 00041 49622.62-0.2162.8
1269Decentralized Crypto TokenDCTO0.0011830.00000013920 6966 300 000 00024.180.46-12.12
1095Decentralized Machine LearningDML0.0022930.00000025144 522272 937 00025 2761.15-0.6727.53
2516DecenturionDCNT0.9579370.00010596000890.0980.13
2075DecimatedDIO0.0123250.0000013601 000 000 0008 1237.93-0.18-2.89
724Decision TokenHST0.061870.000006761 981 44048 240 100134 7960.221.966.3
35DecredDCR28.1603140.00307738280 019 0009 943 7404 615 7002.281.55.28
366DeepBrain ChainDBC0.0030890.000000349 884 67010 000 000 000433 3682.341.972.11
601DeepOnionONION0.2279880.000024913 674 50021 109 0007 258-2.110.76-2.47
943DEEXDEEX0.0109910.00000122621 28987 811 9003 4941.18-0.214.5
1753DeimosDEI0.000036010 297033.070.3691.66
1887DelChainDEL0.0003850.0000000400381 9196.610.18-4.68
2476DelinkDELC0.0025590.000000290004.160.14-5.28
2236DelionDLN0.0012970.000000140023413.063.24-49.99
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
558DelphyDPY0.0733220.000008014 180 540100 000 000362 334-0.990.310.31
1167DeltaChainDELTA0.000003016 6267 500 000 00012 346-0.75-0.3765.22
2497DeltaCreditsDCRE0.0268790.0000032000-15.670.03-42.32
1237DenariusD0.2899780.000031691 666 3305 746 380360-21.981.5540.74
60DentDENT0.0020140.00000022145 124 000100 000 000 0001 865 6302.79-1.3113.28
270DentacoinDCN0.0000480.0000000115 596 0008 000 000 000 00011 8562.90.58.14
2266DequantDEQ0.0012660.0000001400141104.9255.16-2
457DeroDERO0.8724210.000095346 582 31018 400 0001 497 0002.412.5629.69
1155DesireDSR0.0038430.0000004231 8798 896 60019 269-5.371.5539.93
1765DestinyDES0.0028910.000000324 6241 600 0001-7.78-8.17-32.15
922DetherDTH0.0083470.00000091709 485100 000 00017 995-9.120.250.44
1507Deutsche eMarkDEM0.0024850.00000027104 36148 979 6001480.41.5330.29
1322DeveryEVE0.0077920.00000085490 27699 999 90019129.66-0.2599.49
915DeviantCoinDEV0.0479570.00000524740 88617 263 3003 00617.650.9623.99
1196DEWDEW0.2202690.0000244222 741 600200 000 0001-0.460.46.68
476DEXDEX0.0313260.000003466 000 2201 893 000 000860 0898.13-0.2146.73
2024DEXONDXN0.1773350.000019610024 2206.470.09-84.99
587DiamondDMD1.1938630.000130473 865 0403 237 4201 836-1.351.139.37
1182dietbitcoinDDX0.0003490.000000041 0212 924 5101 0491.01-0.1618.56
55DigiByteDGB0.0129690.00000142154 604 00011 921 100 0001 925 4101.91.380.76
849Digital Asset Guarantee TokenDAGT0.0476860.000005271 099 270100 100 0001 382 9803.55-1.6871.28
2363Digital Assets Power PlayDPP0.0099150.0000011200105.450.9929.74
2461Digital Bullion GoldDBG0.001040.00000011024 523 3000-7.7-11.22238.21
1800Digital CreditsDGCS0.0000280164201 284 00011.70.97-59.73
1266Digital Insurance TokenDIT0.0041380.00000046929 6211 000 000 00076-0.22-0.1922.13
1672Digital Money BitsDMB0.0002330.0000000323 165109 369 000331.651.55-38.38
2093Digital TicksDTX0.2593840.00002869005 335-16.13-0.26-1.3
1557DigitalcoinDGC0.0020130.0000002265 90732 738 10033.651.5514.73
332DigitalNoteXDN0.0016470.0000001811 412 7006 928 820 00014 493-6.71-3.82.81
924DigitalPriceDP0.0355130.00000388702 47227 280 7005 97495.181.57131.3
148Digitex FuturesDGTX0.0540650.0000059140 211 1001 000 000 0001 871 400-4.532.0824.85
1621DigiwageWAGE0.0007230.0000000834 03855 062 3000-7.54-0.26-3.29
550Digix Gold TokenDGX43.2430670.004725644 342 990111 00025 3901.060.311.55
106DigixDAODGD30.5218870.0033354561 043 8002 000 0004 567 470-3.61.47-1.24
544DignityDIG0.008510.000000934 451 1303 000 000 000370 8531.590.361.3
2376DiligenceIRA0.0086790.0000009600124.64-4.2513.11
634DIMCOINDIM0.0015320.000000173 220 3708 986 420 0006 249177.61175.83251.97
754DimecoinDIME0.00000301 752 060539 097 000 0008 827-24.240.93-50.23
1318DinastycoinDCY0.0002750.00000003513 7721 871 530 000275-23.241.55-10.04
1169DineroDIN0.0015390.0000001713 77110 947 9002 19811.7321.5-2.65
2552DinersDNS0.0101710.000001220002.520.48-46.26
1521DiplexcoinDLX0.0081370.000000984 203095-5.9-0.2667.34
1815DIPNETDPN0.0008130.00000009010 000 000 0003 711 950-4.83-6.3839.67
1869DirunaDRA0.0067790.000000750900 000 000 000405 548-2.260.10.25
342district0xDNT0.0183220.00000210 992 9001 000 000 0001 570 620-1.180.478.16
531DiviDIVI0.0043850.000000494 753 7201 084 060 00061 171-8.29-3.7944.29
335DMarketDMT0.2214970.0000242111 313 70056 921 800310 1331.060.991.72
735DNotesNOTE0.0125790.000001371 915 780172 301 00061 891-5.038.9330.19
2148DocDOC0.0010040.00000011001 23800.2943.55
484doc.com TokenMTC0.0084470.000000925 826 710783 285 000320 1871.45-6.77-8.35
427DockDOCK0.0158520.000001737 508 2601 000 000 0007 559 070-3.58-2.9227.47
926Doge TokenDOGET0.0000770.00000001684 41010 000 000 0002 2676.240.3391.39
1039DogeCashDOGEC0.0629290.00000696270 3064 295 3001 731-16.26-0.26-8.17
30DogecoinDOGE0.0032360.00000035388 172 000119 962 000 00065 929 5001.70.999.17
1801Dollar OnlineDOLLAR0.0001830.000000021379 601 4102102.761.55139.89
1708DollarcoinDLC0.0014870.0000001613 5409 106 71003.13-5.3-11.11
2361DomocoinDOMO0.0303360.00000340552 75813-16.31-0.14-29.16
1245DomRaiderDRT0.0021910.000000241 296 0001 300 000 0001610.98-0.6-52.18
2342Door Of FutureDOF0.0156440.000001730022-17.9-0.08-36.97
1041DopeCoinDOPE0.0021960.00000024256 613116 845 0003 0548.211.5543.93
1277DovuDOV0.002090.00000023835 315963 761 0005534.92-13.36-2.18
1151DOWCOINDOW0.0031490.0000003537 1932 000 000 0002 7112.46-0.15-45.86
865DPRatingRATING0.0004550.00000005973 3879 840 340 00055 2252.151.1111.08
1470DraftCoinDFT0.0158440.00000173135 45118 549 0004740.411.5314.17
2094Dragon CoinsDRG0.0473150.000005170500 000 0005 9200.361.5112.55
237DragonchainDRGN0.0820710.0000089719 567 600433 494 000216 610-1.493.192.92
1495DragonglassDGS0.0002650.00000003120 4621 499 590 000262.160.198.62
1620DreamcoinDRM0.0136030.0000014934 5442 539 4407-89.761.55-13.86
2030DreamscapeDSC2.6332870.000291260022 6540.9-0.1520.87
771DreamTeam TokenDREAM0.0856170.000009471 614 82055 191 3001 7133.26-0.06-2.91
2290DreamTeam TokenDREAM0.0545020.000007055 191 300181-46.62-0.22-9.16
2317DreamTeam3DT30.0013290.000000150044-45.64-32.495.45
1830DREPDREP0.0029910.00000033010 000 000 0001 793 650-5.96-0.692.94
357DropilDROP0.000450.0000000510 218 90030 000 000 000835 7501.381.53-15.31
851DubaiCoinDBIX0.2541160.000027771 083 3404 263 1701 5393.361.5520.29
2527DubstepDUB0.0004820.00000006000-13.790-18.88
1837DUO Network TokenDUO0.3117590.000034480100 000 0001 352 46014.14-1.3415.56
1999DWSDWS0.0018320.00000020500 000 00043 7760.710.42-3.65
315DxChain TokenDX0.000290.0000000312 273 200100 000 000 000313 367-3.16-0.522.29
708DynamicDYN0.1502550.000016422 107 940314 529 00064 5781.4-0.2119.29
207Dynamic Trading RightsDTR0.0188870.0000020624 016 6002 615 570 00015 374-0.681.02-0.61
2359DynamicCoinDMC0.0000920.00000001010 541 400 000173.661.55-7.8
1606DystemDTEM0.0069120.0000007641 4946 099 97055.370.05-11.73
1144e-ChatECHT0.0024010.0000002744 006300 000 000471 845-7.56-0.34-23.59
1249e-GuldenEFL0.0742170.000008111 266 77020 890 9001721.580.68107.27
1884e-Sport Betting CoinESBC0.0617940.0000068300311 516-3.07-0.5936.88
2477EA CoinEAG0.0005490.00000006075 206 300124.381.55-45.85
1682EagleXEGX0.0009030.0000001130 31072 000 00011.010.05-7.56
788EarthCoinEAC0.0001230.000000011 529 15012 468 600 0007 5610.36.319.96
2525EarthsEARTHS9 040.92039710002.46-0.2619
2277easyMINE TokenEMT0.0054150.000000600970.9-0.15317.85
1229EBCoinEBC0.0004880.000000051 978 09010 295 100 0005229.25-0.0517.13
975eBitcoinEBTC0.0250930.00000274474 18321 000 00057 440-8.491.52-8.82
1804Ebittree CoinEBT0.00000202811 265 00021.880.9325.84
598eBoostEBST0.0370030.000004043 699 90099 990 00010 68924.95-4.64-12.03
1203ECCECC0.0001830.000000024 575 25025 000 000 0002703.651.55-20.04
737EchoLinkEKO0.0037930.000000411 896 690500 000 00084 397-0.191.263.39
1186EcobitECOB0.0173190.000002077 697 4208 888 890 00026-4.870.76-2.01
1768EcoCoinECO0.0050570.000000565 9401 175 90032.350.2826.34
152Ecoreal EstateECOREAL0.1859780.0000205738 913 1001 000 000 00067 46313.220.4-2.68
184EDC BlockchainEDC0.0100690.000001126 892 0005 330 750 0001 000 8502.091.4817.83
2404EdcashEDC0.0007850.00000009006133.432.61-52.46
627EdenEDN0.0052390.000000583 259 6501 000 000 000491 968-3.34-1.2318
356EdgelessEDG0.0874560.0000095610 236 400132 047 000166 394-10.69-0.56-4.9
2027EDRAEDRA0.00001600023 219-13.52-0.12-11.88
1380EDRCoinEDRC0.095970.00001049281 3083 669 690383-3.261.284.3
128EDUCareEKT0.0700510.0000076648 348 3001 000 000 000658 4933.41.9522.95
1243Education EcosystemLEDU0.0064060.00000071 395 060362 983 00078-10.5918.475.74
1852EduCoinEDU0.0003380.00000004015 000 000 000887 3610.941.5117.04
1217Effect.AIEFX0.0106050.000001162 674 170650 000 0007675.860-1.93
2453EggCoinEGG0.0096260.000001060011.610.3544.48
1804EGOEGO0.0000750.000000014 52260 000 0001-0.040-64.59
2324eGoldEGOLD0.0021930.00000024020 000 000383.661.5543.96
91EgretiaEGT0.0177580.0000019673 884 7008 000 000 00015 030 4003.860.2452.97
177EidooEDO0.9737440.0001064128 493 20090 208 3001 836 3301.321.219.81
193EinsteiniumEMC20.1180350.000012925 816 100218 717 0002 135 900-1.47-1.911.3
905ELA CoinELAC0.0343740.0000038777 89410 000 000 000216 918-12.360.01-12.27
110ElastosELA3.7631180.0004112458 579 30034 568 0001 339 400-5.61.018.75
1003ElcoinEL0.0337660.00000369378 48420 935 3001 585-2.43-0.0816.17
348ElectraECA0.0003770.0000000410 766 60029 418 900 0007 56613.491.481.17
786Electrify.AsiaELEC0.0029120.000000321 542 340750 000 00037 446-3.721.370.55
2139ElectroneroETNX0.0451140.00000499001 5770.25-0.26-6.19
2343Electronero PulseETNXP0.00022-22.22016.67
108ElectroneumETN0.0062270.0000006859 892 0009 618 480 000673 2346.351.9129.82
1991Electronic Energy CoinE2C0.1264370.000013980490 528 00049 3374.97-0.231.19
2268Electronic PK ChainEPC0.0023010.000000250500 000 000146-31.811.5542.73
1582electrumdarkELD0.0125660.0000013949 0003 900 000368-38.57-12.05-22.97
1593ElementeumELET0.0545280.0000060342 97550 000 0006-58.760.19-64.82
2279Elementium tokenELET0.0000680.0000000100965.09-0.1517.44
1765ElicoinELI0.0010850.000000124 515010-12.18-0.26-28.6
643Eligma TokenELI0.0220670.000002443 084 650327 902 000241 6159.50.0921.09
1240Elite13370.0000550.000000011 455 43029 235 800 0007928.291.2718.69
2120ELITIUMEUM1.1708970.000129510332 200 0002 645-0.76-0.2517.86
1450ElixirELIX0.004680.00000051165 63935 393 70028357.481.297.48
1502EllaismELLA0.0056730.00000062109 86119 364 100657.111.551.87
2157Elliot CoinELLI0.0008230.00000009023 362 3001 02055.40.85-19.5
2491ElphyrecoinELPH0.0001810.00000002035 990 3000104.9299.490
1130ELTCOINELTCOIN0.0007670.0000000869 054100 000 0001 944-0.271.026.51
1072ElysianELY0.0021340.00000023187 697260 000 00082 2908.680.1318.71
1662ElysiumELS0.0017390.0000001924 66914 189 100131.291.5519.95
2162EmanateEMT0.0461040.00000510208 000 0009568.83-1.233.81
2368EmaratCoinAEC0.0074970.00000083021 598 600133.093.0223.4
2330EmberCoinEMB0.00861 774 000 0003300-57.14
1437Emerald CryptoEMD0.0093430.00000102178 60919 117 10023.651.5517.19
351EmercoinEMC0.2403590.0000262710 585 70044 041 200103 4983.390.74-2.67
1080EmphyEPY0.0221190.00000242174 98515 375 0001 1279.870.9520.25
2180empowr coinEMPR0.0012 000 000 000 000609000
1220EncrypGenDNA0.0372950.000004082 499 88070 938 2007233.781.4359.42
2230EncryptoTel [ETH]ETT0.0096080.00000105077 664 0002863.650.5917.7
1298EncryptoTel [WAVES]ETT0.0099130.00000108615 90777 664 0002683.020.6412.01
2404Endless Game TokenET0.0006330.000000080011-0.92-0.6752
260Endor ProtocolEDR0.0215940.0000023616 365 5001 469 210 0002 394 3402.111.64.68
2068EndorsitEDS0.0001810.000000020100 000 000 0009 3195.624.5344.11
2456EndoXEDX0.000090.000000010153 576 00010-0.250
92EnergiNRG4.2793290.0004733373 312 40017 131 70099 79014.147.7282.59
1241EnergiTokenETK0.000770.000000081 425 3802 052 150 0001928.971.55101.75
834EnergoTSL0.001940.000000211 168 5401 000 000 00059 8503.230.4418.55
839EnergycoinENRG0.009450.000001031 155 960122 325 0001 86052.4336.95235.26
1107Engagement TokenENGT0.000280.00000003116 3871 000 000 00018 8223-0.6325.88
1895EngineEGCC0.0007250.00000008010 000 000 000288 937-8.851.71-19.5
139EnigmaENG0.5693730.0000622242 609 700150 000 0002 580 630-4.04-0.2615.3
70Enjin CoinENJ0.1479160.00001616114 125 0001 000 000 0004 505 4300.130.062.62
2136ENTCashENT0.0041940.000000460600 000 0001 893-0.890.05-7.01
1040EnterCoinENTRC0.0881490.00000975264 4466 000 0005 1498.59-0.2613.31
2521EnumivoENU0.0401770.00000444000192.780.8715.63
1192EnvionEVN0.0763580.000008348 503 890127 425 00079-5.090.958.63
6EOSEOS7.1002310.000775926 691 960 0001 041 860 0002 502 220 0003.381.1115.36
1915EOS ChromeCR0.0186350.0000020600183 0980.9-0.3217.77
2414EOS NetworkEON0.0027270.0000003004-5.250.8715.63
2316eosBLACKBLACK0.003420.0000003803 000 000 00045340.427.48
417eosDACEOSDAC0.0120120.000001317 936 8101 200 000 0003 020 0806.455.0813.85
2005EosForceEOSC0.0047930.000000530038 698-8.35-0.26-4.21
670EqualEQL0.0045430.00000052 613 180797 055 00032 599-15.731.5881.56
1259EquiTraderEQT0.0823580.0000091 011 57013 382 600675-7.411.555.84
2469ERAERA0.0004530.0000000506 022 9101-27.281-46.68
200ERC20ERC200.2140960.000023424 942 20013 000 000 0001 076 020576-1.3564.91
909ErgoEFYT1.9418290.0002122771 4885 000 0003 583-4.590.8-6.42
1296EristicaERT0.0036080.0000004622 325230 502 00047-2.63-0.2524.99
1300EroscoinERO0.003240.00000035605 003240 000 000995-9.75-1.275.99
1763ErylliumERY0.0007340.0000000910 03318 111 900303.060.52-32.99
1722Escroco EmeraldESCE0.000018011 2911 000 000 00042.44-0.28-40.51
2363EscrowCoinESCO0.0059390.0000006603 328 74014-66.5168-36.33
1276EspersESP0.0000370846 41222 888 400 0003499.380.96-23.8
493EsportbitsHLT0.2848860.000031515 681 580272 513 00022 2021.430.4712.22
1929Esports TokenEST0.0016760.0000001901 000 000 000147 015-6.781.494.31
793EssentiaESS0.0018240.00000021 507 6301 755 310 000102 5922.152.9859.98
496Eterbase CoinXBASE0.0089760.000000995 620 9401 000 000 0002 079 950-3.81-1.0118.75
1940ETERNAL TOKENXET2.3556550.000260550200 000 000121 4083.45-0.18.7
1655EternityENT0.0047580.0000005227 0455 683 810263-3.751.55-22.04
1326EthbitsETBS0.2821590.00003083461 2421 634 690853.641.54-7.55
1583EtheeraETA0.000007048 8219 923 790 00072-74.7-0.15-37.36
1157Ether Kingdoms TokenIMP0.0072920.0000008130 37013 000 00015 550-4.4732.11-9.04
137Ether ZeroETZ0.275140.0000300744 782 700204 793 0001 653 5800.511.1923.09
1086Ether-1ETHO0.0079080.00000087160 61220 404 00023 610-1.94-1.1131.74
2414EtherDelta TokenEDT0.0002970.0000000301 500 000 00032.350.24321.65
2476EtherecashECH0.0001990.00000002001-0.92.03-29.76
2EthereumETH272.6746230.0297980929 045 400 000106 520 0007 965 830 0001.730.9516.57
1550Ethereum CashECASH0.0052910.0000006374 60515 000 00032-16.34-18.269.44
19Ethereum ClassicETC8.771970.00095861976 028 000111 267 000800 842 0002.70.158.66
2408Ethereum FxETFX0.00003500041.22-0.6-33.91
1616Ethereum GoldETG0.0029660.0000003235 58924 000 0008-34.861.2443.98
1133Ethereum Gold ProjectETGP0.000019059 7946 000 000 0006 421-11.73-0.21-67.58
2320Ethereum LiteELITE0.0714520.0000085401 000 000120-7.691.0822.92
2424Ethereum Lite CashXLC0.0003-33.330-23.08
1517Ethereum MetaETHM0.0010260.0000001190 08396 571 6005785.40.2-43.6
2323Ethereum wizardETHW0.001010.00000011003715132.60.62-48.87
2191EthereumAIEAI0.0136730.000001510050958.680.0660.9
1547EthereumXETX0.0007730.0000000967 448100 000 0001822.83-0.08-28.3
1003EtherGemEGEM0.0193920.00000214377 81419 483 10011 542-5.814.52100.7
1121EtherIncETI0.0002690.0000000383 892987 281 00010 4915.27-0.2521.46
1734EtheriyaRIYA0.0055360.000000618 7551 861 530115.09-0.449.23
523EtherollDICE0.7079250.000077364 956 6307 001 6203 0332.230.8425.58
412EtherpartyFUEL0.0102320.000001128 153 6201 000 000 00014 364 5009.271.3718.71
913EthersocialESN0.023930.00000265765 56969 651 8001 170-28.190.2845.88
1460EtherSportzESZ0.0215550.0000025146 6916 805 58024-9.210.421.11
316ETHLendLEND0.0109840.000001212 251 8001 300 000 0004 160 46017.783.4922.8
322EthosETHOS0.122550.0000133911 963 500222 295 000808 414-4.08-0.64-8.16
1320EthouseHORSE0.0044730.00000049494 762125 000 000201.380.282.07
2063ETHPLODEETHPLO0.1952270.00002159009 93011.92-10.130
2025EUB ChainEUBC0.0095720.000001060023 918-2.820.1112.27
953EUNOEUNO0.0253460.0000028597 12427 609 5003 76620.82-0.2460.42
1460EUNOMIAENTS0.0000090144 66619 973 300 000159-76.05111.27-53.8
1754EurocoinEUC0.0011910.0000001414 78612 416 60000.290.03-49.07
1108EurocoinTokenECTE0.0908890.00001005115 410100 000 00019 6540.711.8815.8
2269Eva CashEVC0.0375450.0000041501 000 000121-28.87-1.164.5
1069EvedoEVED0.0305350.00000338189 77017 756 6002 753-6.23-0.172.51
608EvenCoinEVN0.1465170.000016213 480 20027 859 7001 356 680-6.090.02-2.79
1048EventChainEVC0.0077710.00000085242 84284 000 0006 72721.581.7633.11
230EverexEVX0.9004420.000098420 350 00025 000 0002 343 8201.17-0.7916.65
1377EverGreenCoinEGC0.0210470.0000023291 31213 841 2002806.131.5595.65
220EveripediaIQ0.0048070.0000005321 663 7009 998 570 000494 6824.092.96.62
318EverusEVR0.0265370.000002912 130 7001 000 000 0004 241-2.4-4.392.31
581EveryCoinEVY0.000420.000000053 938 10088 800 000 000175 6250.550.53.15
1503EvimeriaEVI0.0000070106 30730 000 000 00060-17.170.155.71
1697EVOSEVOS0.0015840.0000001814 5539 185 550152-31.18-27.17-38.36
1753EvotionEVO0.0045420.0000005514 8783 275 50010.70.15-36.44
2153EVRAZEVRAZ0.0246980.00000273001 1752.43-0.088.64
2569ExcaliburcoinEXC0.0000090065 000 000 00010.870.3256.1
1886Exchange UnionXUC2.5095490.0002742503 000 000 000313 6241.050.184.58
1142ExchangeCoinEXCC0.0026220.0000002947 85601 276 550-21.81-9.614.58
860ExclusiveCoinEXCL0.1859430.000020321 034 4705 563 380166 445-0.09-1.1820.48
2473ExecuteCoinXCQ0.0006330.0000000706 509 55012.46-0.26-97.53
739EximchainEXC0.028080.000003071 889 980150 000 0006 383-4.922.4414.31
1504EXMREXMR0.008990.00000107105 68815 000 0007-65.351.09-10.27
1054ExosisEXO0.5916710.00006544232 906393 63232 5503.03-0.2428.82
720ExpanseEXP0.1896220.000020721 990 13019 495 30019 8730.421.5517.55
750eXPerience ChainXPC0.0000201 781 740113 215 000 00032 75611.010.4644.04
733Experience PointsXP0.00000701 927 340312 918 000 0009 9091.61-1.5618.06
2179Experience TokenEXT0.0000540.00000001010 000 000 000610-8.28-0.172.13
947ExpertyEXY0.02290.0000025620 32979 404 60010 648-0.071.4411.43
1946EXPiEXPI22.0485450.002438750141 021101 858-16.98-0.260
761EXRNchainEXRN0.00001801 694 600100 000 000 00052 2122.690.8815.15
1191EXSERIONEXR0.0004870.000000058 763 30030 000 000 00082174.940.7721.72
1640EZOOWEZW0.000003030 49714 000 000 00033.13-0.3819.02
1419Fabric TokenFT0.0081810.00000089201 20243 593 6003532.690.957.57
939FaceterFACE0.0013750.00000015647 074938 642 0003 9350.191.3320.53
113FactomFCT5.8466630.0006389356 322 9009 633 340799 5552.140.91.33
1200FairCoinFAIR0.0945270.000010335 028 26053 193 8006535.211.5546.11
1829FairGameFAIR0.0039920.0000004401 200 000 0002 063 7005.921.9123.05
509FansTimeFTI0.0018150.00000025 171 78010 000 000 000136 4520.34-0.551.66
1016FantasyGoldFGC0.0213210.00000233339 74115 934 5001 485-19.51.5538.35
126FantomFTM0.0272720.0000029849 462 5001 987 130 00017 037 9001.010.1729.9
2449FAPcoinFAP0.000090.000000010400 022 00022.17-0.0374.04
2255FargocoinFRGC0.0176440.000001930529 388 000190-20.050.8-1.66
899FarmaTrustFTT0.0013510.00000015810 5821 000 000 00043 0630.920.293.4
2272Fast Access BlockchainFAB0.077470.00000832040 663 000983.270.88-18.21
2440FazzcoinFAZZ0.0034770.0000003801 052 500 000227.061.5520.79
441FeathercoinFTC0.0292740.00000327 051 620240 881 00056 828-0.031.765.28
889FedoraCoinTIPS0.0000040868 183482 760 000 0009 830-10.110.993.02
1967FeiCoinFC0.0375770.000004160071 2955.84-5.2333.39
2625FeirmXFE0.0048150.000000580002.490.16130.39
200Fetch AIFET0.1992640.0000220425 081 2001 153 000 00024 408 100-1.870.57-1.18
2321FibercoinFBC0.0710990.000007860530 24242-43.34-0.471.72
1431FideliumFID0.0015650.00000018184 404191 422 000115.43-0.040.95
1953FIDEX ExchangeFEX0.0501530.000005550090 999161253018104701921460
494FiiiFIII0.01170.000001295 644 0902 445 240 000754 720-11.67-0.71-29.41
2309FileCashFCC0.0128040.000001480038-17.630.06-59.54
1920Filecoin [Futures]FIL7.2518450.0007924900176 81433.93-0.7251.5
1603FinCoinFNC0.0032030.0000003541 2471 812 880 000253-1.954.537.64
2518FingerPrintFGP0.0391490.000004780012.790.496.06
1668FintabFNTB0.0099730.0000012327 7193 079 39000.190266.31
573FintruX NetworkFTX0.0422010.000004614 009 140100 000 00011 50213.592.4236.77
1060Fire LottoFLOT0.0075950.00000084208 712100 000 000240 769-5.52-0.43-2.28
1610FirecoinFIRE0.5043180.0000609549 63098 4120-3-2.8723.9
2233First BitcoinBIT0.0075950.00000083020 707 600 0002772.421.5521.41
433FirstBlood1ST0.0866090.000009467 410 09093 468 7003 640-1.270.272.66
1423FirstCoinFRST0.0062810.00000069196 023110 000 000120.870.55-24.19
2149FiscoFSCC0.1252920.00001386001 2230.02-0.038.39
2127FitcashFTH59.8427730.007137010400 000 00033562.3617.2170.09
2250FIVE STAR COIN PROFSCP0.2977820.000032940018912.59-0.23363.85
1158FivebalanceFBN0.0000610.0000000128 918479 711 00022 8458.750.74-4.13
1222FlashFLASH0.0026540.000000292 388 630900 000 00098-4.731.5551.25
1968FlexacoinFXC0.0036560.00000040100 000 000 00070 923-0.78-1.3-7.53
1733FLiKFLIK0.0001690.0000000210 16580 000 0001-4.24-3.71-44.8
2166FlineFLN0.2375050.0000262700751-10.37-13.49-8.14
913FLIPFLP0.0133080.00000145744 648100 000 00029 8353.60.6814.22
812FlixxoFLIXX0.0168920.000001851 345 040189 151 0008 4313.81.1922.5
303FLOFLO0.0871210.0000095213 186 600151 361 00081 077-1.171.5514.54
574FlowchainFLC5.7364430.00063453 958 5601 000 000 000364 9231.42-0.048.37
1195Fluz FluzFLUZ0.03440.000003767 044 480204 780 00034617.13-0.1612.06
1613FlycoinFLY0.1726730.0000198836 400210 8060-14.560.31-48.31
1001FlypMeFYP0.0219620.0000024387 37635 277 40054 612-4.321.5517.5
568FNKOSFNKOS0.0262650.000002914 023 6901 000 000 0001 032-2.13-0.1520.56
293FOAMFOAM0.0496180.0000054914 018 8001 000 000 00026 5775.682.7618.6
1824FOINFOIN1 694.6636540.18744371090 756 7002 200 540-0.04-0.0410.88
925FoldingCoinFLDC0.0009150.0000001697 2121 000 000 0002 456-5.771.55-14.33
1713FolmCoinFLM0.001350.0000001513 0449 662 8107210.3286.1897.44
1199FoodCoinFOOD0.0127940.000001425 102 630398 837 000841.94-0.1519.82
640FootballcoinXFC0.008290.000000923 105 9401 000 000 0003 9093.920.3513.74
1343FORCEFOR0.0027450.0000003385 748143 830 000416-15.961.559.04
952Formosa FinancialFMF0.0006560.00000007598 2812 000 000 00023 207-2.163.2411.46
1928FormulAFML0.0091660.0000010100147 8720.532.6373.17
548FortunaFOTA0.0091560.0000014 394 9001 000 000 00040 5670-0.139.84
2029FoundGameFGC0.0051740.000000570022 77926.74-0.5525.1
748FountainFTN0.0363950.000004031 821 5702 186 430 000175 3250.69-0.5318.72
989Fox TradingFOXT0.0465080.00000514423 4719 235 360223 537-5.63-1.45-8.42
1799FragCashFRAG0.000090.00000001123004.44-0.2519.01
2500FrancsFRN0.0032570.0000004106 570 81012.25-0.22396.03
1728FrankoFRK0.0112620.0000012410 482930 76724.84-0.1911.91
2477FrankyWillCoinFRWC0.001110.000000130031.720.02-19.62
1350FreicoinFRC0.0114510.0000013371 892100 000 00014.31-0.4611.08
1100FreyrchainFREC0.0002670.00000003133 73510 000 000 0004 542-24.41-2.54-33.96
779FriendzFDZ0.0033470.000000371 580 4201 137 860 00090 913-7.491.018.92
1058FSBT API TokenFSBT0.0603470.00000667211 7893 699 48024 9051.59-0.8714.74
1537FujiCoinFJC0.000036075 9992 104 680 0003222.71.0121.87
1731FUNCoinFUNC0.0018290.000000210 699100 000 000228-17.11-3.2814.18
253Function XFX0.6921440.0000765617 152 400378 605 00070 324-0.01-0.258.07
1969FUNDChainsFUND0.0000680.000000010069 889-3.96-0.1522.24
1975FundTokenFUNDZ0.0108540.0000012079 796 60066 3571.18-0.2131.88
144FunFairFUN0.0063290.0000006941 447 60010 999 900 0002 308 4902.440.430.86
2159FunTimeCoinFUNC0.0274840.0000030400974-32.73-0.260
116FusionFSN1.6963650.0001853855 629 80057 344 0004 173 25017.821.4349.91
1170FUTURAXFTXT0.000004013 5577 076 400 00026 457-26.97-3.86-13.29
2092Future1coinF1C0.0009850.000000110300 000 0005 49727.5-0.527.55
420FuturoCoinFTO0.8547460.000093417 810 04039 137 300317 566-27.54-16.5-29.97
700FuzeXFXT0.0026860.000000292 186 0201 087 160 00026 8900.720.9532.31
1694FuzzBallsFUZZ0.0033350.0000003816 1074 829 9400-4.27-0.11-33.45
2143FXPayFXP0.0002490.00000003001 3973.144.39-3.52
1779G3NG3N0.0009290.000000117 0237 561 89011.540.5411.45
1483GalactrumORE0.0313870.00000343119 1254 515 37060-1.241.55-24.09
2425Galaxy eSolutionsGES0.0001030.000000010300 000 00020.04-2.66-28.5
1443GalilelGALI0.0094680.00000105167 38017 678 000108-6.42-0.26-8.21
2365GaloreGAL0.0018080.00000020014-21.18-0.2657.28
2071GAMBGMB0.0002540.0000000305 000 000 0009 4420.051.368.96
1691GambleCoinGMCN0.0018990.0000002116 8769 993 09002.46-0.268.65
2420GamblicaGMBC0.0013680.000000150723 925 00040.440.14130.45
2493Game Bank CoinGBC0.0000440.0000000100132.152.0541.87
2367Game CityGMCI0.0000010001335068.75
1541Game FanzGFN0.000002069 16036 000 000 0002233.780.4172.73
1901Game StarsGST0.0003620.000000040264 551 000215 7472.46-0.2519
383Game.comGTC0.012020.000001319 152 3402 000 000 0001 229 300-0.140.551.79
2131GameChain SystemGCS0.0008150.0000000902 100 000 0002 2071.390.9516.18
468GameCreditsGAME0.0889630.000009726 212 85069 836 100197 6712.540.832.7
2453GameLeagueCoinGML0.0028640.000000320011.63-0.15-41.99
1578GameUnitsUNITS0.0157430.0000017254 6733 472 980712.681.3642.76
1681GarlicoinGRLC0.0016130.0000001820 28022 574 300198-27.533.87-14.14
2051Garuda TokenGAD0.0000840.000000010016 3051.790-59.1
162GasGAS3.400020.0003715634 436 70017 190 4003 281 9302.42-0.2713.18
2323GazeCoinGZE0.0072870.00000081029 508 600234.090.2-47.5
1764GeertCoinGEERT0.0004430.000000052 2555 091 20005.510.3813.11
2534GeimcoinGMC0.0015860.00000018000-77.810.572576.42
229Gemini DollarGUSD1.0003440.0001106520 519 90020 512 80031 244 300-0.02-0.020.16
820GemsGEM0.0011060.000000121 275 4908 000 000 0005 814-3.420.054.03
466Genaro NetworkGNX0.0249980.000002736 236 840650 000 0002 873 8200.95-8.4614.77
648Gene Source Code ChainGENE0.0078660.000000872 933 4302 000 000 0005 5041.3-0.263.66
1510GenesisGENX0.0003590.00000004100 180279 272 000132105.75-0.2617.21
2504Genesis TokenGENT0.0000010000-2.670-9.76
266Genesis VisionGVT3.6034680.0003937915 952 1004 436 6402 490 0808.67-0.295.82
1129GenesisXXGS0.0093130.0000010370 4367 563 0901 376-5-0.26106.09
2031GenexiGXI0.0018770.000000210022 581-11.071.65-24.93
2340GenixGENIX0.0003630.00000004035 779 0002223.27-0.2690.96
883GentariumGTM0.2572460.00002845874 4973 399 4602 031-4.87-0.2610.26
825GeoCoinGEO0.384240.000041991 222 0904 000 0006 31629.041.55-12
2078GETModerGTMR0.1547890.00001712007 91720.35-0.231.96
2205GexanGEX0.081360.000009430037478.29-0.620
1610GeyserCoinGSR0.0349450.0000038237 3791 069 6702020.840.3178.93
1997GFC Gold CoinGFC0.0212920.000002360044 5540.010.25-7.76
1018GiantGIC0.0642110.0000071331 5165 312 9205 2653.32-6.21-25.14
224GiftoGTO0.0351350.0000038421 229 1001 000 000 0009 673 9102.631.24.08
2480GIGAXG0.000090.000000010472 152 00005.38-0.2519.01
817GINcoinGIN0.2043390.000022331 289 1106 308 72029 405-6.21.72-25.18
1823GlitzKoinGTN0.2534280.000028030998 999 0002 234 770-0.040.04-4.06
1359Global Awards TokenGAT0.0004870.00000005333 6991 000 000 00083-2.5-0.126.37
1205Global CryptocurrencyGCC0.003020.000000333 796 3601 647 430 0007083.958.141.36
655Global Currency ReserveGCR0.0273610.000002992 899 610105 975 0005 4897.242.2219.25
1960Global Gold TokenGGT0.1042140.000011530083 543-0.57-0.087.42
2421Global GreenGGN0.0015420.00000018001-0.17-1.950
481Global Social ChainGSC0.011070.000001215 971 2301 000 000 000215 628-0.731.68-9.96
1280GlobalBoost-YBSTY0.0476060.0000052810 79417 031 50031434.471.23194.24
742GlobalCoinGLC0.0286510.000003131 867 18065 171 0002 5651.71-14.8587.8
1388GlobalTokenGLT0.0036390.0000004257 56470 779 300995-11.821.5649.44
1992Globalvillage EcosystemGVE0.0006960.0000000801 000 000 00048 25111.362.0834.68
976GlobatalentGBT0.0011660.00000013461 977792 199 00063 922-0.562.23-7.45
2263GlobexGEX0.0000130001530.45-0.1516.91
2261GlobitexGBX0.0118090.00000146001965.72-0.98-13.01
764GMBGMB0.0031880.000000351 649 3205 000 000 000396 3230.710.525.35
194GnosisGNO23.1990450.0025352125 625 40010 000 00094 4400.660.582.38
2117GNYGNY0.1486640.000016440400 000 0002 969-0.18-0.263.32
2403Go Cash CoinGCASH0.0008930.0000001006-26.41-0.26-21.61
2172Goat CashGOAT0.2863590.00003167006831.15-0.15151.9
1026GoByteGBX0.0892730.00000976325 1094 466 7203 892-1.45-0.18-2.55
261GoChainGO0.0222310.0000024316 275 8001 048 010 0001 747 180-6.59-0.02-2.31
1126GoHelpFundHELP0.0232350.0000025773 08637 000 00018 8418.83-1.0330.78
2195GOLDGOLD0.000010005020.880.193.2
1188Gold Bits CoinGBC0.1933870.0000213920 492 9001 000 000 000216-9.2-0.02-23.81
1550Gold PokerGPKR0.019310.0000021465 9524 216 5208273.950.025.47
2476Gold Power CoinXGP0.1329150.0000150005.510.3818.03
2253GOLD Reward TokenGRX0.001830.0000002020 000 0001933.651.559.06
1481GoldBlocksGB0.0077770.00000085121 03315 563 900214-4.251.55145.19
679GoldCoinGLC0.0583820.000006382 432 30041 662 1004 1186.832.19-4.22
2036GoldenFeverGFR1.546420.000171050275 26421 169-8.31-1.95-33.16
2177GoldFundGFUN0.0009190.0000001010 000 000 000635-16.630.08145.83
2443GoldMaxCoinGMX0.0000450084 079 000269.921135.2
1325GoldMintMNTP0.2416420.00002641462 74310 000 0006376.521.7927.12
1799GoldPiecesGP0.000330.000000044021 220 16004.340.2469.98
80GolemGNT0.1001380.0000109496 495 5001 000 000 0001 864 300-0.150.4211.77
1319GolfcoinGOLF0.0000180500 372100 000 000 00021.731.03-0.79
1283GolosGOLOS0.0062230.00000068774 818124 519 00030310.131.5519.94
927GoNetworkGOT0.0110690.00000121686 219100 000 000149 633-3.961.834.71
1972GooCoinGOOC0.0020970.000000230067 3022.46-1.534.97
1359GoodomyGOOD0.0005180.00000006321 212888 000 000225.16-0.62-14.72
1364GoPowerGPT0.0040750.00000045330 989111 227 000640-49.42-0.15-10.67
2258GosamaGOS0.4381450.000048460200 000 0001724.52-4.9611.79
1690GossipcoinGOSS0.0009930.0000001117 68427 815 400193-29.87-44.01-10.66
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
2481GrafenoCoinGFNCASH0.0858890.0000095000-84.41-0.260
767GraftGRFT0.0030110.000000331 658 9001 243 100 00019 8502.324.4-6.03
2105GramGold CoinGGC43.793220.00484389003 6202.55-0.050.13
1749GraphcoinGRPH0.0009040.00000017 07113 541 70072.46-0.266.98
2144GratzGRAT0.0029050.0000003201 000 000 0001 344-0.6-15.353.1
913GraviocoinGIO0.0008240.0000001738 5351 098 080 0001 903-0.92-0.6-7.54
1441GravityGZRO0.0000810.00000001169 3292 268 460 0000198.96-0.376.14
1004GravityCoinGXX0.1797020.00001964376 3882 094 5105 06326.231.1436.33
2245Green Energy TokenGET0.000005000200102.24017.57
1190GreencoinGRE0.0020160.000000229 351 14002-22.810.7697277.8
1676GreenMedGRMD0.0014870.0000001622 16114 900 00039-11.331.54-2.52
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
597Grid+GRID0.0945470.000010333 709 690300 000 00025 174-12.310.95-15.23
663GridCoinGRC0.0063550.000000692 665 230419 388 00014 1339.742.487.84
1691GrimcoinGRIM0.0001850.0000000217 913102 290 00012.371.421.47
100GrinGRIN4.9493360.0005474464 874 50013 107 70020 172 9007.47-0.4169.23
169GroestlcoinGRS0.4385090.0000479231 908 90072 766 8001 624 8902.320.782.5
2010GSENetworkGSE0.000340.000000040100 000 000 00034 039-3-0.214.83
1939GTIBGTC2.898010.000320540100 000 000 000122 6190.45-0.0417.67
1669Guaranteed Ethurance Token ExtraGETX0.0000790.0000000123 5561 000 000 00011-87.4-0.73-83.46
1619GuccioneCoinGCC0.0021730.0000002644 07423 775 500251.431.154.99
437GuldenNLG0.0168540.000001847 233 980491 220 00032 500-2.91-0.56-6.92
61GXChainGXC2.2875470.00024998137 253 00099 742 6006 149 130-5.540.21-2.32
871HackenHKN0.1752350.00001915940 9255 488 5606 9930.631.536.91
501HalalChainHLC0.0139080.000001525 410 2901 000 000 000642 069-8.36-5.283.09
2452Halloween CoinHALLO0.0000920.000000010264 678 000161.751.60.31
2553Happy Creator CoinHCC0.00000300005.020-5.64
1334HappycoinHPC0.0215280.00000235429 94419 971 8009197.42-14.73-5.16
2337HaracoinHRC0.0005450.0000000609 888 790 000215.25-0.240.15
1806HarmonyONE0.0217160.0000024012 600 000 00019 406 1000.561.42-9.61
1803HarmonyCoinHMC0.0001110.000000016233 565 600 00014524.951.4-63.59
1654Harvest Masternode CoinHC0.0062230.0000006827 1854 776 43028-1.21.5564.64
1622HASHHASH0.0025310.0000002833 95218 412 200255-15.62-0.26-16.7
300HashBXHBX0.0326910.0000036213 272 4001 000 000 0004 03619.270.09-17.19
707HashCoinHSC0.0001640.000000022 108 65050 000 000 00017 466-0.80.716.5
606HashgardGARD0.0000710.000000013 505 480100 000 000 000691 353-10.28-7.19-0.98
990HashNet BitEcoHNB0.0199320.0000022415 0601 000 000 0004 5284.290.09-48.74
2206HatchHATCH0.1077070.0000119100419-0.230.1326.45
621Haven ProtocolXHV0.4275390.000046723 355 8007 849 100337 705-0.851.856.43
2228HavEtherTokenHET0.0972090.0000107500270-9.25-0.0910.89
1149HavyHAVY0.000005038 4539 000 000 00065 402-0.6-0.66.21
1737HawaiiHWI0.0448430.000004968 63301-29.612.6496.75
973HBZ coinHBZ0.0005040.00000006487 1231 005 250 00073 012-4.88-0.0810.75
93HdacHDAC0.037390.0000041473 007 3002 851 980 000404 651-1.35-0.850.98
1735HealthyWormCoinWORM0.0000850.000000019 770115 584 000208294.261.5-11.45
964HeartBoutHB0.009640.00000107512 82863 695 3001 8683.37-0.5911.66
1294HedgeHDG0.1738640.000019644 9795 100 03010.221.5519.57
72HedgeTradeHEDG0.3728250.00004124107 081 0001 000 000 000264 9313.770.5230.48
1324HeliumHLM0.0610260.00000675477 81310 748 300594-1.2-0.2651.56
1627HelixHLIX0.002170.0000002432 04019 768 6001-19.5-0.2635.21
1443HelleniccoinHNC0.0024710.00000027171 71369 499 900676-3.51.55-7.47
1097HelloGoldHGT0.0005410.00000006142 3331 000 000 0002 16820.2619.29
1506Help The Homeless CoinHTH0.000090.00000001102 6551 135 450 0002052.46-0.2519.01
2088Helper Search TokenHSN0.0000020010 000 000 0005 785-1.54-0.5766.35
2003HelpicoHELP16.1972970.001791550041 42124.01-0.17-0.96
1748HempCoinTHC0.00000507 3932 856 650 00001.50.9374.12
2312HemporaHEMP0.0003620.00000004047 397 9005036.62-0.2519
1111Herbalist TokenHERB0.0000120112 3849 500 000 00041 76613.42-3.19148.53
2202HerculesHERC0.0162270.000001790234 259 0004412.271.4610.74
2251HeroHERO0.0592610.00000648014 765 4002003.271.4514.23
1009HEROcoinPLAY0.0024290.00000027357 313252 165 000105 486-5.621.24-11.33
1035HeroNodeHER0.0002760.00000003288 7432 000 000 00013 9270.750.9317.38
575Hi Mutual SocietyHMC0.0098880.000001083 995 8101 000 000 000195 8888.841.8987.7
1214HiCoinXHI0.0006410.000000072 840 58010 000 200 000435-21.611.5533.27
2519High GainHIGH0.00003700003.571.0211.19
211High Performance BlockchainHPB0.5224610.0000570922 789 700101 120 0004 067 1004.870.1232.28
1954High Stakes CoinHISC1.546630.000171070850 92390 719-20.04-0.0930.97
1749High VoltageHVCO0.0075930.0000009111 3441 694 1700-3.49-0.492.71
2241HiluxHLX0.0143180.0000015804 123 46021911.22-0.260.51
1897HitChainHIT0.0001320.000000010102 400 000 000253 1841.210.663.99
1669HitCoinHTC0.000002026 61120 996 300 0000-2.420-25.77
633Hiveterminal TokenHVN0.0078650.000000863 226 760500 000 00086 4226.96-0.3527.86
1802HKD TetherHKDT0.1445810.0000159900170 512 0000.030.242.82
1963HoardHRD0.0655970.000007260074 464-2.190.066.34
1415HOdlcoinHODL0.0009150.0000001212 776250 000 00045-5.771.556.11
972HOLDHOLD0.0006690.00000007471 391923 453 0005 597-18.56-0.555.11
1019HollyWoodCoinHWC0.0164710.0000018336 69739 796 800128 6824.241.5518.49
40HoloHOT0.0017270.00000019230 079 000177 619 000 00014 628 100-1.221.24-1.62
2345HondaisCoinHNDC0.0000090050 456 100 000222.49-0.2218.95
1899HonestHNST0.0797410.000008820400 000 000225 888-3.24-0.3786.1
1684HoneyHONEY0.0378130.0000043917 240455 95500.81.45-4.62
826HOQUHQX0.0072250.000000791 222 040275 854 0001 012 8902.391.515.79
93HorizenZEN10.4096750.0011375869 586 8006 684 820719 461-0.11.117.52
1223HorusPayHORUS0.0026090.000000292 277 6801 200 000 000710.780.426.59
2126HoryouTokenHYT0.0072410.0000008018 000 000 0002 267-11.86-0.25-4.69
1475HostmasternodeHMN0.1395920.00001544122 7731 299 52012.46-0.2619
2091HOT TokenHOT0.0097920.00000108010 000 000 0005 628-0.71-0.7124.85
1807Hotbit TokenHTB0.0060560.00000067008 121 810-4.940.340.28
2288HotshotHTS0.0144650.00000160082104.92-0.2686.67
1919Hours ChainHOR0.0027870.0000003100201 2414.440.180.97
674HowdooUDOO0.01490.000001652 496 000888 889 00051 4683.68-7.96-0.36
604HTMLCOINHTML0.0000670.000000013 551 80080 434 600 0003 6137.60.842.31
1238Hubii NetworkHBT0.1063540.000011621 610 50031 801 80011-21.70.95-23.62
712HumaniqHMQ0.0110160.00000122 046 880207 144 000239 4305.767.62-7.08
246HumanscapeHUM0.0004910.0000000518 117 800108 473 000 00093 694-2.582.64.73
2347HuncoinHNC0.0001740.00000002044 798 600185.840.295.57
326Huobi Pool TokenHPT0.0106490.0000011811 713 50010 000 000 0001 967 4601.54-0.265.15
53Huobi TokenHT3.4534860.0003774172 675 000500 000 00038 151 9000.510.7914.09
1075HurifyHUR0.0007650.00000008185 721273 325 00016 355443.281.03297.97
970HushHUSH0.0742260.00000811492 8586 639 9401 810-8.62-3.5234.95
1487HUZUHUZU0.0276650.00000306116 0784 229 410288-28.9-0.2633.88
631HxroHXRO0.0471270.000005213 215 2701 575 000 0004 913-0.89-0.2217.38
2294Hybrid BlockHYB0.0027060.000000301 000 000 000630.01-0.115.01
280HYCONHYC0.0077930.0000008614 979 0002 989 800 0001 688 850-2.060.175.5
451HydroHYDRO0.0015130.000000176 743 86011 111 100 000174 649-2.76-0.412.1
520Hydro ProtocolHOT0.0071750.000000785 037 1001 560 000 00060 20612.051.1619.52
2453hydroxydeHDRX0.0001210.00000001001268.04-0.6225.22
2581HyperHYPER0.0048160.000000610004.17-0.0858.54
2105Hyper PayHPY0.0029860.0000003302 650 000 0004 0710.884.92-1.75
69HyperCashHC2.6442360.00028896115 103 00043 529 8008 727 100-0.76016.86
191HyperionHYN0.0817230.0000090425 887 20010 000 000 000596 1110.86-0.117.73
1066HyperQuantHQT0.0021670.00000024193 060200 000 000729 164-5.07-1.1335.76
2421HyperspaceXSC0.000010003-41.820.14.93
765HyperSpaceAMP0.0165360.000001811 665 640622 411 000115 7834.93-5.9314.1
1346HyperStakeHYP0.0002750.00000003377 9371 376 720 000903.651.55-2.22
1476HypnoxysHYPX0.0000050122 64842 500 000 00056-49.010-40.89
586I/O CoinIOC0.220990.000024153 866 82017 497 7003 3561.1-0.1140.89
1233I0CoinI0C0.0793780.000011 666 61020 995 80073.660.313132.2
1782iBankIBANK0.0015060.000000186 8164 526 320402.541.0845.49
1712iBTCIBTC0.0004580.0000000513 34450 000 0000-36.871.5549.59
616ICE ROCK MININGROCK20.2164280.000023943 402 52015 724 300255 022-2.74-0.18-0.38
1750IceChainICHX0.0000107 0371 000 000 0008584.07-0.1945.45
1526ICO OpenLedgerICOO0.180140.0000196983 936465 95215.071.4719.84
1635ICOBayIBT0.0000460.0000000129 8811 000 000 000165.22-0.4720.31
1734ICOBIDICOB0.0000930.000000019 962107 048 00010.321.51-53.45
1178ICOCalendar.TodayICT0.0080150.000000899 6855 000 0005 701-0.220.09-0.28
1639iCoinICN0.0013010.0000001638 97929 952 6000-0.03-0.03-18.29
2519IcolcoinICOL0.0004850.0000000605 552 25001.78-0.580
51ICONICX0.3728980.00004075176 532 000800 460 00012 304 100-0.410.744.46
1744IconicICON0.0138690.000001528 223592 89463.251.3543.45
1384Iconiq Lab TokenICNQ0.0682350.00000858263 26120 000 00037101.70.3380.56
1187IconomiICN0.2755290.0000301127 258 20098 930 3008012.731.5117.87
1471ICOSICOS0.2662870.0000291131 766505 9223283.233.6582.13
2071IDAIDA0.0060250.00000067008 697-12.33-6.59-14.32
1881IDC TokenIT0.0045520.000000500331 3001.721.0614.05
1470iDealCashDEAL0.0000950.00000001128 1021 343 610 00008.08-0.1616.38
369IDEXIDEX0.0481340.000005329 720 2001 000 000 00018 9308.835.5559.35
867IDEX MembershipIDXM487.5901550.05328422975 1802 0003 87527.570.78119.39
2254IDHUBIDHUB0.0086320.00000095001824.6-0.1540.24
1730iDiceICE0.0069550.0000007610 9252 071 01085.711.55113.48
882iEthereumIETH0.0497770.00000544895 09118 000 0002 14315.540.817.77
167iExec RLCRLC0.401510.0000438832 149 20086 999 800799 194-1.22-0.07-4.42
860Ifoods ChainIFOOD0.0004220.000000051 056 02010 000 000 00015 530-26.45-16.7105.87
155IgnisIGNIS0.0484030.0000052936 841 300999 450 0004 445 320-3.240.94-13.42
2311Ignite RatingsIGNX0.0010480.00000013001570.230.39163.08
1073IgnitionIC0.1830490.00002186 9311 076 53010 30342.541.5518.75
1082IGTokenIG0.0000870.00000001168 0546 562 790 000257 271-3.22-0.2412.41
328IHT Real Estate ProtocolIHT0.0172550.0000018911 674 300996 491 000229 450-0.592.151.46
243ILCoinILC0.0619630.0000068518 422 1001 086 970 000576 3220.88-0.411.42
2377ImageCashIMGC0.0947490.000010480012-1.22-0.2639.97
2292ImageCoinIMG0.1334440.0000147600742.39-0.2636.16
1362imbrexREX0.0387040.00000423335 20524 015 50052-2.321.214.06
1541ImpactIMX0.0006410.0000000770 864110 631 0001-9.31.55-5.35
1576ImpleumIMPL0.0105780.0000011751 8645 217 8106-8.49-0.2620.61
1763ImpulseCoinIMPS0.0002750.000000035 57520 245 50024.241.0320.32
377IncentINCNT0.2024950.000022139 318 13046 016 60025 221-3.371.7310.72
1303IncodiumINCO0.0000650.00000001579 72910 000 000 000218.32-0.14-67.25
1227indaHashIDH0.0054590.00000062 183 180400 000 000754-4.25-1.0830
1777Independent Money SystemIMS0.00180.000000229 6655 368 93000.310.17-0.09
1744INDINODEXIND0.00000907 507923 128 00022.49-0.22-40.49
1263Indorse TokenIND0.0259830.00000284973 863170 622 00013714.79-0.6412.44
2428InfinipayIFP0.0004430.0000000501 629 09032.46-0.2516.62
1226InfinitecoinIFC0.00002402 216 88090 595 800 0003369.3420.622.66
1877Infinitus TokenINF0.5558070.000061480100 000 000370 832-0.97-1.046.6
201Infinity EconomicsXIN0.0027690.000000324 923 2009 000 000 0001 016 970-2.191.5523.91
1512InflationCoinIFLT0.0000020100 77744 790 100 000915.980.458.17
182Influence ChainINC0.0548740.00000626 957 9001 000 000 000107 0372.6-5.7288.06
486InkINK0.0124740.000001365 786 7001 000 000 000240 69914.3410.1429.77
824Ink ProtocolXNK0.0041080.000000451 225 280500 000 000209 556-4.960.57-9.06
1204INMAXINX1.3241710.000161614 519 2406 500 00030.73-0.17-14.94
1530InnovaINN0.0162780.0000017882 1965 799 72055-9.21.32-32.23
2241Innovasis HotelsHCI0.0091440.00000105001833.090.190
1173InnovativeBioresearchClassicINNBCL0.011 875593 790 000 0001 252-600-50
1561InPayINPAY0.0077670.0000009777 66510 000 000112.590.22-1.16
1457InsaneCoinINSN0.0068720.00000075161 99023 573 000325-8.42-1.059.73
2332InsifaISF0.002260.00000025002811.37-0.26-21.71
1185Insight ChainINB0.2069470.0000228972 411 20010 000 000 0002960.96-1.1626.05
714Insights NetworkINSTAR0.0147510.000001612 029 210221 874 000101 6923.380.8520.97
309InsolarINS0.3941660.0000430712 810 40050 000 0001 019 430-0.39-0.2613.97
1986InsurChainINSUR0.000230.00000003020 000 000 00059 387-1.421.686.83
453InsureumISR0.0316640.00000356 650 820290 000 000142 54410.47-0.1319.6
1981Intelligent Investment ChainIIC0.0003660.00000004021 000 000 00064 230-3.821.6310.15
1135Intelligent Trading FoundationITT0.0058170.0000006457 09711 500 0005 740-2.53-27-52.98
477IntelliShareINE0.0370080.000004095 992 890986 000 0003 808 770-2.69-0.0139.42
1469InterCroneICR0.0087980.00000097130 15417 910 600547-60.69-0.26-3.7
2248Internal Exchange CoinIEX1.681430.00018598001922.97-0.0519.48
1125InternationalCryptoXINCX0.0001830.0000000277 186600 000 00043 4464.910.94-19.75
2358Internet Fintech CoinIFTC0.0797120.000008820016-5.250.8715.63
413Internet Node TokenINT0.0284170.000003118 041 780654 161 0001 927 5404.042.8318.3
845Internet of PeopleIOP0.0852880.000009321 128 38013 539 10071 8943.633.643.43
759InternxtINXT2.745790.000300061 728 780629 61043 79424.291.557.98
1021InterValueINVE0.0024530.00000027326 5134 000 000 00040 893-1.19-0.4621.61
1797InterzoneITZ0.0001830.000000024853 112 02011-58.541.55-52.02
1042InvacioINV0.0083730.00000092252 17930 117 80016 712-6.470.4462.05
1951InvestDigitalIDT0.0381080.000004160800 000 00097 3052.772.026.24
1555InvestFeedIFT0.0003490.0000000466 723191 381 00013431.641.5217.67
504Invictus Hyperion FundIHF0.0441960.000004895 291 350122 852 0002 366-6.64-0.2234.64
2357InvisibleCoinIVZ0.1281780.0000157800241.680.37723.39
2416Invoice CoinIVC0.0008270.000000090054.22-0.28-41.71
716IONION0.1406470.000015372 023 68020 288 30050 880-2.021.5518.48
794IONChainIONC0.0121740.000001351 475 220520 000 000754 9644.13031.31
66IOSTIOST0.0117650.00000129129 410 00021 000 000 00024 318 2001.490.259.07
135IoT ChainITC0.5873030.0000641845 014 400100 000 00019 431 100-13.86-1.1952.08
17IOTAMIOTA0.4517590.000049371 255 680 0002 779 530 00020 279 7004.040.7411.37
160IoTeXIOTX0.0102180.0000011235 763 20010 000 000 000953 052-3.6-0.011.33
1907IOTWIOTW0.0105640.0000011702 560 750 000196 5762.66-0.2629.29
1922IOUIOUX0.2890760.000031970800 000 000158 1322.761.7213.26
1339IP ExchangeIPSX0.0004580.00000005408 8491 714 100 000823-53.21.5519.94
140IPChainIPC0.5434880.0000593942 165 80091 983 7001 969 3507.85-1.29-7.22
1122IQ.cashIQ0.0210840.0000023382 14811 296 2001 096-4.47-0.22-6.4
827IQeonIQN0.4290560.000047461 190 7505 491 8602 493-1.5-0.15-2.32
2540iQuantIQT0.004120.000000450100 000 0000-0.040.050.21
1478IridiumIRD0.0067870.00000075119 29417 577 900374-7.38-0.2626.01
1642IrishCoinIRL0.0007060.0000000827 72843 785 3009-68.60.29202.4
214IRISnetIRIS0.0687180.000007622 410 9002 017 390 0001 249 5301.730.454.56
2424IronCoinPRN0.000454.5515
1625IslaCoinISL0.0241110.0000026736 4971 513 70022.921.8128.95
1165Italian LiraITL0.000004021 187100 000 000 00049 94512.96-0.27-20.43
1679ItaloXTA0.0081780.000000920 3202 484 8407714.97-0.26-27.73
1504iTicoinITI3.3935530.00037085108 5939 999 9902104.41.7311.68
1074IungoING0.0046590.00000051186 34862 553 60014 0228.33-0.260.48
2026iVeryOneIVO0.0126110.000001390023 6340.04-0.18-5.46
1229IvyIVY0.0055580.00000061 749 8701 610 920 000144.39-0.156.03
1282IxcoinIXC0.0368660.000004776 92221 074 00025.46-0.4129.59
980IXTIXT0.0125350.00000137448 47165 778 8002 6484.470.22-1.98
2458Jacek Dudzic TokenDUD0.0002840.000000030013.86-0.150
2194Japan Brand CoinJBC0.0011610.00000013005045.27-0.219.84
144Japan Content TokenJCT0.1406840.0000155641 241 6002 500 000 000628 72713.06-0.2559.51
1724JavaScript TokenJS0.0014620.0000001611 6817 992 0003042.711.3175.56
1404Jesus CoinJC0.0000130234 27320 325 200 0001-4.541.0114.2
1002JET8J8T0.0004670.00000005385 8231 468 860 0002 423-11.5-0.692.93
1090JetcoinJET0.0227130.00000248154 96880 000 00032 986-8-13.31.66
1829JewelJWL1.9854430.000219610300 000 0001 826 200-12.330-0.7
1733JewelsJWL0.0007220.0000000914 56120 181 6000-31.970-2.35
467Jibrel NetworkJNT0.0369180.000004036 236 450200 000 00054 0651.580.345.31
2201Jinbi TokenJNB15.4288230.00170655012 500 000470-6.270.918.75
2069Jingtum TechSWTC0.0012020.000000130600 000 000 0009 848-0.950.05-8.72
1919JMTIMEJMT0.0007960.0000000900169 443-3.57-2.356.03
1769JobsCoinJOBS0.0000780.000000018 265200 019 00012-18.59-3.49-50.61
1629JoincoinJ0.0100080.0000010933 0903 306 4603-0.21.2315.21
1524Joint VenturesJOINT0.0037320.0000004182 580616 000 00049318.75-0.1513.1
2032JoorsChainJIC0.0029350.000000320022 4320.8-2.22-21.7
1406JoulecoinXJO0.0060170.00000066231 07038 405 80020.271.0270.21
1389JSECOINJSE0.0006450.00000007286 12410 000 000 000310.730.16119.28
2508Junson Ming Chan CoinJMC0.0000010015 262 400 000040.912.4861.04
2425JuriseumJURM0.0133920.00000148003-7.270.8715.63
1434Jury.Online TokenJOT0.017720.00000196178 29518 602 0002090.92-0.262.3
1444kaicoinKAI0.0003620.00000004164 8711 555 900 00002.46-0.25-4.8
1072KalkulusKLKS0.0116640.00000129186 59816 672 60054 283-3.63-6.75-3.44
653KambriaKAT0.0023510.000000262 892 7203 800 000 000283 302-0.360.914.63
1590KanadeCoinKNDC0.000008044 42410 000 000 0004-24.32-0.25-49.69
1808Karatgold CoinKBC0.0938880.00001038012 000 000 0006 490 120-0.771.4259.05
921KarboKRB0.0953550.00001042720 6797 557 8201 790-3.921.15-4.14
1293KarmaKRM0.0003690.00000004656 9833 000 000 00062-11.891.33-7.04
2485KarmacoinKARMA0.0000010080 949 800 00001.470.73-7.38
2460KashhCoinKASHH0.00000300001.52-0.37-15.38
2533KatanaK2X0.00000900002.49-0.2218.95
1657KayicoinKAYI0.0000930.0000000126 529284 346 00031.711-4.28
2447KazuByteKBYTE0.0000010001-1.920-8.11
2362KazucoinKAZU0.0004520.0000000500142.64-0.25-45.91
2518KazuGoldKGLD0.0000920.00000001000-85.0534.53-80.06
2420KazuSilverKSLV0.0000910.00000001003-20.73-0.5109.92
326KcashKCASH0.0265960.0000029111 848 4001 000 000 0004 545 300-3.62-0.04-3.64
920KekCoinKEK0.0677150.0000074725 66511 716 4001 9447.731.5523.79
1910KEYKEY0.0025760.000000280100 000 000 000197 6380.691.93.36
2300KeycoKEC0.0133450.00000148005784.01-0.2630.2
580KickCoinKICK0.003070.000000343 961 3201 337 590 000503 780-2.10.390.83
1607KiloCoinKLC0.0001990.0000000239 09810 025 200 000960-54.881.42242.52
255KinKIN0.000022016 974 40010 000 000 000 000756 560-2.6-0.660.76
1474Kind Ads TokenKIND0.0029410.00000033124 19661 000 0008911.27-0.25-46.39
2609King's Global Token KSG0.0000010000-25.680-55.28
1733KingN CoinKNC10.1380120.001221920 3672 50952.540.47-37.99
2507KingsCoinKGS0.0023670.00000026000-62.82-0.37-38.79
2022KingXChainKXC0.000002008 850 000 00024 8434.822.1414.35
1993KIZUNACOINKIZ0.000050.000000010061 569-0.080.28-17.36
672KlerosPNK0.0113060.000001242 548 080364 627 0006 448-2.550.959.17
2152KlimatasKTS0.0839720.00000929001 176-2.810.3117.76
1118KnektedKNT0.0000890.0000000189 4301 000 000 0003 207-36.09-0.38-31.95
1896KNOWKNOW0.0081660.000000901 000 000 000253 505-1.18-0.0651.18
1181Know Your DeveloperKYD0.0210940.000002335 03101 990-15.01-0.2618.77
1355KnoxstertokenFKX0.0026770.00000029388 315150 000 00031.52-1.61.08
1522KobocoinKOBO0.0035480.0000004187 64124 700 2002-3.64041.85
2371KoinonKOIN0.2531460.00002800130-0.260
2497KolinKOLIN0.0000910.000000010005.2-0.2311.27
830KolionKLN1.1946330.000130551 194 630999 99946 8185.11.0415.9
48KomodoKMD1.618770.0001769185 321 000114 483 0003 114 1403.330.811.73
2072Komodore64K640.4361860.00004825064 000 8008 490-7.5-0.73-12.98
1941KonstellationDARC0.0077750.0000008601 000 000 000120 901-8.210.928.87
1491Kora Network TokenKNT0.0003430.00000004115 236712 500 0007012.35-0.0628.39
535KoreKORE0.5316580.00005814 718 4708 875 0006 4382.192.639.69
2294KoumeiKMC0.0003620.0000000400665.31-0.25-32
2146KriosKRI0.0316820.00000350355 000 0001 2742.39-0.2565.57
2374KriptonLPK0.00004300012-15.57-0.9-16.24
2364KronnKREX0.0600930.0000066500143.94-0.14-40.25
746KryllKRL0.079120.000008751 828 57049 417 30018 0330.01-0.1912.34
1239KuboCoinKUBO0.00002601 461 300100 000 000 000433205.5-16.01176.99
58KuCoin SharesKCS1.6390830.00017912146 959 000179 659 00033 149 900-1.811.1353.17
1015KuendeKUE0.0005550.00000006336 7393 013 980 000130 586-0.44-0.117.62
757KUNKUN5.7681070.0006381 730 4301 000 0002 7054.092.6417.87
1762KurrentKURT0.0000920.000000015 61572 764 8003-48.171.55-73.67
1648KushCoinKUSH0.0048890.0000005327 5315 630 85010-3.791.3923.25
1183KWHCoinKWH0.0000306452 193 100 000226 427-7.52-8.48-13.88
132Kyber NetworkKNC0.2719090.0000297145 242 400214 482 0006 681 9900.451.784.18
1606KZ CashKZC0.0222450.0000024339 3193 355 3904718.650.37-19.92
900LALA WorldLALA0.0035960.00000039807 466250 000 00017 123-3.030.9921.36
119LambdaLAMB0.1049480.0000116152 474 2006 000 000 00036 285 90028.78-2.3634.19
630LamdenTAU0.0227790.000002493 239 560288 091 0007 806-6.44-5.066.04
1274LampixPIX0.0063280.00000069856 367327 155 0005217.78-3.9512.91
1461LanaCoinLANA0.0001430.00000002153 0641 068 440 0000-18.860.28-28.8
2276LandCoinLDCN0.0005490.00000006019 003 900 0001173.651.5579.92
2514LAthaanLTH0.0001420.00000002001-0.450.546.32
934LatiumXLATX0.006380.0000007668 593300 000 000158 7121.870.1-11.92
123LATOKENLA0.1329030.0000145250 516 800400 000 0008 597-2.450.953.41
2442LazaruscoinLAZ0.0004070.00000004002-34.711.51.62
401LBRY CreditsLBC0.0354260.000003878 515 370613 706 00068 354-2.820.217.78
1701LeaCoinLEA0.000031012 664405 259 0000-6.070-47.71
1491LeadcoinLDC0.000160.00000002125 4332 627 410 00030.560.0616.67
1988LeblockTAT0.0002250.000000020052 781-7.98-4.7418.88
2210LedgitLDG0.000090.00000001003671.39-0.252.45
1930LemoChainLEMO0.0067160.0000007401 600 000 000139 7513.650.043.96
2138LemonAdLAD0.130460.000014430745 3741 579-18.09-10.660
539LendingblockLND0.0058890.000000644 542 8201 000 000 00036 4221.026.877.65
2201Lendroid Support TokenLST0.0002860.0000000301 210 070 000505-0.370.95-9.33
407LEOcoinLEO0.0687220.000007518 316 130129 368 0005 3474.993.169.15
2597LePenLEPEN0.0000140000-57.07-0.52214.66
971LetheanLTHN0.000740.00000008491 391734 384 0001 6877.981.55-11.87
1739LetItRideLIR0.0001750.000000026 59737 696 700024.810.57-65.47
1258Level Up CoinLUC0.0010250.000000111 022 1201 298 120 0000196.480.531243.92
2495LevelApp TokenLVL0.0012720.00000015010 000 000 00014.022.47-26.89
2426LEXITLXT0.000970.00000011002-29.7-0.12-25.31
339LGO ExchangeLGO0.0845380.0000092411 052 900217 698 00013 945370.9564.64
2495LicoXLIC0.0160710.000001780100 000 0000-7.270.8715.63
721LIFELIFE0.0000850.000000011 988 620100 000 000 000152 104-5.32-4.2220.07
1863LightChainLIGHT0.0000300210 000 000 000540 549-2.06-1.387.71
241Lightning BitcoinLBTC4.9435820.0005402419 086 2007 465 9304 500 880-0.77-0.176.65
1531LightpaycoinLPC0.0133640.0000014877 4285 803 460308-1.5322.55-12.78
751LikeCoinLIKE0.0037560.000000421 778 580812 500 0001 21411.07-0.1516.61
192LINALINA0.1081060.0000119625 859 600900 000 000650 477-9.63-0.2421.03
323LindaLINDA0.0009120.000000111 905 40013 246 300 00054 58114.721.3433.83
831LinfinityLFC0.0012990.000000141 171 8103 000 000 00032 840-4.06-1.624.55
1699Link PlatformLNK0.8736670.00010114 34134 04783.75-0.11-3.26
940LinkCoin TokenLKN0.0013020.00000014651 2100122 36622.860.27-5.05
2478LinkedCoinLKC0.00002300035.330.4819.51
1242Linker CoinLNC0.0123750.000001351 395 550500 000 000627.171.558.14
563LinkEyeLET0.006860.000000754 115 8201 000 000 0007 309 930-0.160.017.22
1577LinxLINX0.001520.0000001755 13537 264 80046-4.88.76-27.84
1937Liquidity NetworkLQD0.0460440.000005090100 000 000127 6722.380.2416.91
1986Liquor chainLCT0.0127250.000001410054 090-43.4-0.15-12.22
36LiskLSK2.1055110.00023009247 992 000132 897 00022 326 7005.68-0.0610.59
695Lisk Machine LearningLML0.0184190.000002042 210 250400 000 0001 8933.070.04-0.89
1743LiteBitcoinLBTC0.0002860.000000038 265172 586 0002552.660.030.65
4LitecoinLTC136.8202760.014951828 517 940 00062 256 4003 638 000 0000.37-0.3219.36
460Litecoin CashLCC0.0101310.000001116 411 120632 831 00093 1238.31815.87
1518Litecoin PlusLCP0.0380670.0000041691 2162 396 21012512.731.551.42
2407Litecoin TokenLTK0.00840 000 000 000300120
1739LiteCoin UltraLTCU0.0085640.000000948 8328 531 30019.550.99427.27
1715LitecoinZLTZ0.0008140.0000000912 269018-23.16-0.26-17.62
1680LitecredLTCR0.0007830.0000000923 65730 227 800144.820.36-5.32
1368LiteDogeLDOGE0.0000210317 16615 263 100 00051-2.260.82-0.57
393LitexLXT0.0108950.000001218 934 2302 000 000 000818 856-32.695.52-1.43
579LitionLIT0.1586780.000017553 939 760145 060 0001 746 560-1.621.0287.64
2048LivenodesLNO0.1600240.000017701 203 15018 4050.75-0.24-43.07
2006LivepeerLPT5.5209070.00061066013 716 70038 538-2.38-1.0115.88
2327LKRcoinLKR0.0009950.00000011003212.71-0.26-18.19
1401LobstexLOBS0.0144650.0000016239 05616 526 00051.81-0.2635.01
853LocalCoinSwapLCS0.0207040.000002291 087 25072 732 400113 261-0.161.9719.52
1477LOCIcoinLOCI0.0030140.00000033124 729100 000 00018-0.10.5711.69
373LockTripLOC0.6432280.000070299 617 66018 585 900107 4074.551.1911.4
1150LogisCoinLGS0.015860.0000017537 2892 351 2201 3589.22-0.6833.77
531LokiLOKI0.1178220.000012884 801 89040 755 50019 142-5.941.23-18.53
1309LoMoCoinLMC0.0021050.00000023569 681355 675 00095-4.641.5562.28
104LoopringLRC0.0662660.0000072462 590 6001 375 080 00029 037 5001.080.014.87
462Loopring [NEO]LRN0.0560510.000006136 367 540113 603 00023 2994.030.969.17
2242LORDLESS TokenLESS0.0003880.000000040801 794 000204-5.250.8767.66
1996LotoblockLOTO0.0001080.000000010045 1874.672.2534.32
549LoyalCoinLYL0.0008210.000000094 394 4209 000 000 000357 1975.911.29-5.93
2499LuckChainBASH0.0002680.0000000301 087 940 00000.03-0.34.85
1952Lucky Block NetworkLBN0.0180820.000002099 990 00091 1102.46-0.2619
2272LUCRELCRT1.2584480.00013919012 500 0001142.49-0.0915.42
2338LumaxcoinLMX0.0003760.0000000400236.64-0.23-0.91
2341LUMBERLUMBER0.0054250.000000602 137 65022104.92-0.26-30.61
1974LunarXLX0.0095450.000001060066 874-0.10.09-0.14
902LunesLUNES0.0076940.00000085784 956150 729 0008 55812.82-1.2824.49
495LunyrLUN2.4349650.000266095 595 1902 703 360604 217-3.70.420.74
649LUXCoinLUX0.5145280.000056232 968 4007 769 1603 655-6.812.2630.05
2225LyfeLYFE0.0002710.00000003002842.46-0.2519
396LympoLYM0.0106890.000001178 836 4601 000 000 000544 9476.650.226.74
1966M2OM2O0.0004840.00000005035 000 000 00071 5180.95-2.4910.01
511Machine Xchange CoinMXC0.0064320.000000715 142 0102 664 970 000540 8957.77-0.21.48
1707MachinecoinMAC0.0006410.0000000713 73021 435 2003-8.481.552.95
2240MacroMCR0.0232430.0000025402 500 0002463.651.5520.9
1767MACRONMCRN0.00001104 347401 421 0001-15.591.03-70.7
582MaecenasART0.0814530.00000893 938 050100 000 0002 720-1.141.55-23.36
1894MaggieMAG0.0007320.0000000803 200 000 000293 1863.651.556.62
1328MagiXMG0.0509110.00000556451 6628 871 630114.191.5533.35
1444MagnetMAG0.0042320.00000048170 52840 542 900014.1812.69-10.14
1781MagnumMGM0.0004580.000000052 057254 498 000315.341.5549.93
88MaidSafeCoinMAID0.174450.0000190678 947 900452 552 000438 067-4.780.01-7.09
887MaincoinMNC0.0073030.00000081865 827380 020 00019 8322.71-1.8110.41
179MainframeMFT0.0033470.0000003727 372 70010 000 000 0003 988 5400.17-0.48-2.77
1361Mainstream For The UndergroundMFTU0.0003130.00000003336 9481 400 000 000339-33.621.09-14.98
22MakerMKR745.0488160.0814195745 049 0001 000 0007 056 9402.341.461.1
898MallcoinMLC0.0045930.00000051808 943231 229 00019 159-3.96-8.1516.92
1284MannaMANNA0.0013740.00000015747 2892 360 410 0004529.094.7521.37
1313Mao ZedongMAO0.0830890.00000908527 1316 344 2006192.521.5511.7
2015MarginlessMRS0.0006560.000000070130 013 00028 641-7.720.093.28
566MARK.SPACEMRK0.0053420.000000584 079 8103 000 000 000110 96211.521.0721.56
2252Market Arbitrage CoinMARC0.0195280.00000216001833.42-0.2655.78
1501MarteXcoinMXT0.0314790.00000344110 2223 501 510308.38-6.153.39
2465MarxCoinMARX0.0006870.00000008049 312 10040.030.99-39.84
847MasariMSR0.0950510.000010391 104 53011 620 4009 10713.271.55123.74
1201MassGridMGD0.0628060.000006954 614 960134 667 00021-0.690.09-1.85
1973Master Contract TokenMCT0.0010940.000000120580 000 00067 106-6.66-4.5957.79
1661Master SwiscoinMSCN0.0005490.0000000624 7851 007 640 0001433.651.5519.49
1695MASTERNETMASH0.0004780.0000000515 132200 000 000335-11.172.77-13.21
2515MasternodeInvestMS0.2290740.00002880400 000 00001.280.3311.28
782MatchpoolGUP0.0207330.000002271 554 96098 855 20054 375-2.380.050.69
2160MatrexcoinMAC0.0426730.00000472090 000 000962-15.45-0.26-10.84
283Matrix AI NetworkMAN0.0983410.0000107514 751 200250 000 000234 2760.432.516.36
854MatryxMTX0.0462390.000005051 073 880314 159 000125 670-7.55-1.572.85
914Maverick ChainMVC0.0069550.00000076743 694200 000 000173 31610.9510.2512.54
910Max Property GroupMPG0.0190280.0000021748 0891 000 000 0002 626-91.0732.94
1267MaxcoinMAX0.0151890.00000166933 27261 445 80021364.991.21343.14
96Maximine CoinMXM0.0410690.0000045467 722 70016 000 000 0002 323 1000.58-0.12-9.1
1427MAZAMAZA0.0001830.00000002193 1381 371 780 000183.651.5519.94
2164MchainMAR0.0063390.000000700843-5.51-1.18-22.32
2260MDL Talent HubMDL0.0040480.000000450016837.62-0.3125.57
527Measurable Data TokenMDT0.0092350.000001014 842 8301 000 000 00052 562-0.230.49-2.31
1965MediBitMEDIBIT0.0000150050 000 000 00072 449-1.59-0.0632.22
197MediBloc [ERC20]MEDX0.0076010.0000008325 303 20010 000 000 0001 067 100-1.450.114.38
405MediBloc [QRC20]MED0.0028050.000000318 320 2904 097 550 0004 4491.342.20.06
667MedicalchainMTN0.0095290.000001042 646 140500 000 000630 956-0.322.61.91
1105MedicCoinMEDIC0.0004440.00000005121 393273 490 0004 2240.75-5.16-12.16
302MediSharesMDS0.0124050.0000013613 244 4002 000 000 00099 0200.33-0.064.11
1379MegacoinMEC0.0074120.00000081282 39838 099 600385.321.5513.46
472MelonMLN5.1632980.000564256 127 7401 250 000102 815153.24-1.28
875Memetic / PepeCoinMEME0.0311130.0000034929 44930 241 10035 791-2.652.769.92
1477Menlo OneONE0.0004060.00000004122 0121 000 000 00061-24.330.79-16.53
416MerculetMVP0.0030420.000000337 944 86010 000 000 0001 262 1000.220.7697.71
450MercuryMER0.0679080.000007426 790 850100 000 000219 4302.740.35-1.08
1503Mercury ProtocolGMT0.0006890.00000008117 3171 000 000 00003.090.190
2142MerebelMERI0.384510.0000425302 066 9801 4362.39-0.2624.5
2136MeritcoinsMRC0.0002470.0000000306 534 370 0001 6210.05-0.25-4.27
1592MeroMERO0.0071960.000000843 1056 259 39005.38-0.26150.63
1049MESGMESG0.0484330.00000536239 527250 000 00052 821-3.613.87-33.42
2244MeshBoxMESH0.0007690.0000000900201-4.880.026.76
146MetadiumMETA0.0324540.0000035940 419 0002 000 000 0003 754 900-0.28-0.7422.56
195MetalMTL0.5728490.000062625 541 00066 588 9003 515 3900.73-1.1419.1
1390MetalCoinMETAL0.0032780.00000036252 12676 925 50012.50.7838.86
959MetaMorphMETM0.0044340.00000049551 148180 000 00048 540-7.092.6339.92
63Metaverse ETPETP1.8787280.00020531134 506 00075 867 80063 623 1001.361.334.27
320MetronomeMET1.2951890.0001415412 001 30011 028 200219 368-0.651.124.03
1947MEXMEX0.0012340.0000001401 940 000 00099 979-6.41-2.0318.42
1382MFCoinMFC0.0145380.00000161272 28019 678 6001226.05-0.260.71
2410MiacoinMIAC0.0293040.0000036700132.29-0.113.83
2045MIAMIMIAMI0.00000900018 6792.49-0.2217.99
2085MicroBitcoinMBC0.0001190.000000010186 265 000 0006 632-1.41-2.22110.68
2392MicroCoinMCC0.0007230.00000008008104.9213.99-32
1159MicrominesMICRO0.000002028 21418 000 000 00054 799-3.39-1.7251.33
1087MicroMoneyAMM0.0101170.00000111159 61117 532 90016 573-4.866.9540.42
2140MidasMIDAS0.2110150.00002334001 56916.7723.44-21.76
686MidasProtocolMAS0.0078050.000000862 304 570500 000 00048 6657.74-0.9137.24
1750MiloCoinMILO0.0007220.000000087 78610 790 000102.580.83-59.96
1500MincoinMNC0.0201290.0000022111 9825 563 40052-8.751.5156.15
1749MindCoinMND0.0004630.000000057 34915 867 70010322.170.466.18
1875MindexcoinMIC0.0939260.0000103901 502 540 000381 33015.83-5.26-54.13
1832MINDOLMIN0.793010.000087710240 000 0001 542 360-7.561.66.99
1626MinereumMNE0.0055820.0000006133 9726 086 08025817.094.9918.01
853Miners' Reward TokenMRT0.1080310.000011811 080 30010 000 0008 79122.860.535.87
1657MineumMNM0.002410.0000002922 7429 586 3700-18.820.01-12.23
2412MinexMINEX0.0066130.00000072030 000 00035.981.9412.42
957MinexCoinMNX0.1024670.0000112578 9546 315 5707 505-1.90.66-2.66
1204MintCoinMINT0.0001620.000000024 031 23024 947 300 000376-6.361.486.5
2077MINTDMINTD0.2545920.000028160890 2877 9362.42-0.2618.87
1171MiraiMRI0.0037010.0000004112 7033 442 9802 709-3.12-0.1917.96
156MithrilMITH0.0642170.0000070236 564 3001 000 000 00025 384 3003.83-0.7252.68
1359Mithril OreMORE26.8018640.00296451341 777500 0005971.23-0.1618.05
78MixinXIN218.3515640.0238616298 268 7001 000 000232 3813.690.4822.47
794MktCoinMLM0.0012310.000000131 489 1202 274 140 00016 812-3.261.2262.82
1113MMOCoinMMO0.0018420.0000002107 862102 147 00014 461-14.370.06-7.1
1835MN Browsing coinMNBC0.0003190.000000045071 792 68000.42-0.050.79
1393MNPCoinMNP0.1128770.00001249247 4254 237 570219-0.59-0.26-11.17
2384MNPROMNPR0.0001330.000000010011-24.4-0.25-12.08
133MOACMOAC0.7234180.0000790645 187 100151 206 00064 274-7-0.07-6.36
2156Mobile Crypto Pay CoinMCPC0.0108490.000001204 700 6101 036-0.81-3.5315.6
448MobileGoMGO0.0688010.000007526 879 84099 996 90073 161-8.731.3819.29
2321MobilinkTokenMOLK0.002350.0000002809 000 000 00011760.481.150.86
436MobiusMOBI0.01420.000001557 314 050888 000 000228 47319.397.4826.24
2215MochimoMCM0.8588270.00009499003362.860.1625.97
1333MocrowMCW0.2158860.00002388440 013669 388 000457-9.720.46-5.09
1490MODEL-X-coinMODX0.0095830.00000106115 48721 000 00075.37-0.26-37.72
239Moeda Loyalty PointsMDA0.9838830.0001075219 312 50019 628 900735 229-3.39-0.02-6.53
2318MogwaicoinMOG0.0008140.0000000906 745 900442.46-0.267.1
1341MoinMOIN0.0469780.00000513395 2718 413 91093112.031.5524.65
1686MojoCoinMOJO0.0015560.0000001719 09812 276 800189-2.691.551.95
1818Molecular FutureMOF0.0882440.000009640100 000 0004 041 4301.46-0.28-0.8
62MonaCoinMONA2.0529280.00022435134 938 00065 729 70014 594 2004.29-0.18-7.17
14MoneroXMR97.3326490.010636591 659 120 00017 045 90094 208 3002.641.3716.61
2056Monero ClassicXMC0.8360920.00009137016 016 90016 0821.450.794.19
2622MoneroTokenXMRT0.0000870.000000010001.5-0.36-4.67
2257MoneroVXMV0.0143430.000001590178 964 000173-13.16-1.121.81
2383MonetaMONETA0.0001820.000000020075.25-0.24-38.15
635MonetaryUnitMUE0.0198570.000002173 204 390161 373 000258 81450.9669.4169.01
355MonethaMTH0.0300670.0000032910 269 200402 400 0003 209 760-6.191.1338.12
2199MoneyRebelMRP0.0031540.000000350199 431 0004781.33-0.3115.29
722MoneytokenIMT0.0002110.000000021 987 92019 155 700 0009 7402.79-0.721.34
1103Monkey ProjectMONK0.019980.00000218128 0836 410 5601 022-27.692.11-41.02
1558MonoeciXMCC0.0080210.0000008865 7258 194 33048-14.371.5514.94
1317Monster ByteMBI0.0306910.00000335516 30740 000 000495-3.310.53-29.28
1202MooncoinMOON0.0000204 602 510225 724 000 0008952.980.397.43
2368MooncoinXMNCX0.0039110.0000004300132.66-0.08106.8
585Morpheus LabsMITX0.0189150.000002073 888 420750 000 00026 0091.57114.61
499Morpheus NetworkMRPH0.1752750.000019155 527 10047 897 200205 021-0.320.7517.79
279Moss CoinMOC0.0532980.000005915 042 900500 000 000357 5390.191.01-1.78
2333MotaCoinMOTA0.0009950.00000011060 935 70027-48.77-26.850
2351MotionXMN0.0015370.0000001706 924 94019-19.83-0.266.47
1357MotocoinMOTO0.0188210.00000208369 68932 173 300010.57-24.07
2243MousecoinMIC30.00500 052 000 000202-22.22016.67
1945Moving Cloud CoinMCC0.0093120.0000010301 000 000 000103 017-4.042.7318.99
1555MoXMOX0.0138330.0000015364 6184 671 420355-13.39-0.262.29
1998MSDMSD0.0036580.000000406 088 400 00047 614-3.64-0.91-14.33
806MTC Mesh NetworkMTC0.0043970.000000491 377 3401 000 000 000146 58519.39-0.831.24
503MultiVACMTV0.006770.000000755 348 08010 000 000 0001 229 040-1.514.484.82
796MusicoinMUSIC0.0009150.00000011 480 0301 617 400 0002 6803.651.55-0.05
1938MuskMUSK0.0051640.0000005700124 856-0.26-0.2715.76
1722MustangCoinMST0.0257730.0000030816 246630 3433-15.27-10.175.83
474MVLMVL0.0008590.00000016 035 52030 000 000 00011 54610.07-1.523.97
1366MyBitMYB0.0021460.00000023327 914179 997 0001983.540.482.12
1581MYCEYCE0.0010650.0000001366 851000.880.11-2.18
2443MyntMYNT0.0000630.000000010011.96-0.25-17.61
648MyriadXMY0.0017780.000000192 979 8701 676 140 0004 085-3.161.6-4.5
1233MysteriumMYST0.0783790.000008571 855 43032 433 4003848.23-0.968.22
1899MyTokenMT0.0032220.0000003504 000 000 000260 4842.940.66-5.12
791MyWishWISH0.0976210.000010671 517 40015 643 60028 8112.991.54159.65
551NAGANGC0.0600060.000006564 287 94077 910 30070 3441.081.5413.99
375NamecoinNMC0.6380420.000069739 402 44014 736 400429 4202.390.3211.63
666NANJCOINNANJ0.0001370.000000012 651 80030 000 000 0008 233-10.42.59-7.92
44NanoNANO1.5839630.0001731211 060 000133 248 00013 369 9000.380.646.25
456NaPoleonXNPX0.3039130.000033216 648 01029 800 000144 385-1.361.11-2.5
937NarrativeNRVE0.0141230.00000156662 78246 928 00023 60225.99-4.2891.56
684NasdacoinNSD0.1166330.00001292 340 60020 068 000327 371-2-2.49-18.25
103Nash ExchangeNEX2.2179930.0002453362 947 800103 754 0001 817 920-7.230.9244.68
1613Natmin Pure EscrowNAT0.0003710.0000000436 353340 000 00018541.79-31.3327.69
273NavCoinNAV0.2368040.0000258815 481 70065 377 9005 637 1404.890.5213.69
1440NaviaddressNAVI0.0007180.00000008174 1441 000 000 00013-5.73-10.1235.3
2361NAWRASNAWRAS0.0000030001516.79035.5
1152nDEXNDX0.000003037 07015 000 000 00038 536-13.4-0.38-22.97
233NeblioNEBL1.3600170.0001486219 788 40015 253 3005 076 7308.16-0.98-0.25
713Nebula AINBAI0.0016240.000000182 038 5004 830 210 0004 11815.850.9518.23
90NebulasNAS1.5693080.000171576 311 900103 754 00017 542 7000.650.614.44
298NectarNEC0.1648940.0000180213 579 5001 007 950 0003 428-3.980.6432.2
1578NeedsCoinNCC0.0026080.000000352 1561 000 000 00010.321.34-2.34
1764NekoniumNUKO0.0004580.000000055 49021 606 60036-25.961.5519.94
21NEMXEM0.0885340.00000968796 806 0009 000 000 00035 005 5003.81.078.94
18NEONEO14.1559540.00154697998 544 000100 000 000475 130 0001.940.5122.09
646NeoWorld CashNASH0.0002190.000000023 032 570100 000 000 000240 7046.14-1.3711.93
1184NEOXNEOX10 069.5123531.1137707110 791 500 00092 542 8000587083-0.352077910
979NervaXNV0.0282080.00000312448 44515 898 0006 2094.47-2.4426.72
1396NervesNER0.0000750.00000001243 7365 000 000 0002104.40.014.65
2522netBitNBIT0.0015950.0000001700082.340.9514.85
1367NetkoNETKO0.040460.00000454322 4867 970 59000.030.03-53.48
1056NetKoinNTK0.000050.00000001222 4097 426 060 0002 06368.03-0.1618.17
2542Netkoin LiquidLIQUID0.0025480.00000031000-1.17-0.36228.18
2357NetMNTM0.00000100016-18.55010.99
2070NetrumNTR7.4183430.00082053011 000 0008 9332.370.3711.8
514NeumarkNEU0.14460.00001585 130 25068 196 4005 011-9.860.65-3.44
1166Neural ProtocolNRP0.000002020 0409 500 000 00025 0560.96-0.47-47.9
1731NeuroNRO0.0001860.0000000211 02161 401 300126.95-0.06-48.74
733NeuroChainNCC0.0055320.000000611 884 070657 440 00014 8282.85-0.287.88
669NeurotokenNTK0.0333360.000003642 630 47099 987 50028 284-0.420.8413.87
1348NeutronNTRN0.0095170.00000104372 31239 121 700527.912.5357.7
1647NevaCoinNEVA0.0070460.0000007727 6283 921 07015.021.5519.14
2616New Media TechnologyNMT0.000080.00000001000-86.151.62-38.3
682NeworkNKC0.016140.000001792 382 0101 000 000 000105 4924.390.3-6.12
134NewtonNEW0.0037740.0000004245 096 700100 000 000 0007 438 0201-0.49-19.15
1411Newton Coin ProjectNCP0.0000010245 489179 190 000 0000-0.72-98.1314.17
1234NewYorkCoinNYC0.00001401 820 050134 025 000 00055919.860.9731.33
1509NexiumNXC0.0015560.00000017103 46466 509 50002.631.5519.95
105NexoNEXO0.1095910.0000119861 371 2001 000 000 0006 716 0104.530.9314.59
121NEXTNET1.0377440.0001147852 166 600973 629 0006 915 3301.910.937.37
691Next.exchangeNEXT0.6438950.000071222 255 04044 276 00033 135-2.41-0.15-7.04
703NextyNTY0.00001402 139 190180 000 000 00042 7083.680.07-6.32
218NexusNXS0.3466380.0000378821 944 70063 307 200407 685-2.62-0.06-2.76
1857ngotNGOT0.0006880.0000000800580 3495.46-10.06224.26
2192NibbleClassicNBX0.0006330.0000000702 359 150 000506-48.77-0.26-48.09
471NimiqNIM0.0015130.000000176 117 6505 034 770 000365 4720.51-0.759.64
1437Niobio CashNBR0.0013470.00000015172 241127 829 0001828.08-0.2527.31
786Niobium CoinNBC0.0310160.000003431 517 550102 290 0008 5596.1738.9748.09
1553NitroNOX0.0020870.0000002366 946120 000 0004762.761.368.71
391NIXNIX0.2079410.0000238 992 45043 245 20076 8491.241.8723.91
220NKNNKN0.0620740.0000067821 725 800700 000 000495 719-4.651.64-9.75
1115No BS CryptoNOBS0.0001030.0000000193 9942 500 000 00047 5540.70.7363.18
2465NobtNOBT0.0002520.000000030010.690.0920.66
1739NodeBaseNDB0.0062380.000000698 3220227.12-0.2646.63
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
1311NoirNOR0.0287330.00000314558 84419 449 4002-23.991.5516.96
604NokuNOKU0.1483530.000016413 527 390100 000 00011 96127.5-0.5810.79
861NoLimitCoinNLC20.0047590.000000521 002 090210 579 00078 3253.64-2.19-12.15
848NollarNOLLAR0.9945010.000111 100 84004 388-3.5-0.261.47
591nOSNOS0.0374730.00000413 840 960330 000 000237 431-5.21-0.2511.37
2280Note BlockchainNTBC0.00000900096-2.710.22-38.66
1855NOVANOVA0.0002620.0000000300701 3272.83.246.7
690NovacoinNVC0.9827160.000107392 295 3802 335 7602 7664.091.8920.6
672NOW TokenNOW0.0382880.000004232 516 730200 000 00014 841-15.885.86146.89
2223NPCoinNPC0.0214270.000002370028713.47-0.2617.54
1076NPERNPER0.002680.00000029184 720219 000 00010 419-25.931.07-13.84
872NuBitsUSNBT0.0856510.00000936940 58570 510 80034 80219.631.1563.33
295Nucleus VisionNCASH0.0023730.0000002613 743 90010 000 000 0002 045 830-4.110.315.13
1263NuggetsNUG0.0005690.00000006961 66910 000 000 000376-25.66-0.15-38.18
1818NullexNLX0.0001640.000000026 64951 530 00030.72-0.5141.35
95NULSNULS0.9731040.0001063469 061 400104 657 00012 974 100-1.490.7911.63
343NumeraireNMR8.0807520.0008830710 903 6002 349 33098 805-2.173.5729.3
569NuSharesNSR0.0014610.000000164 056 8003 134 650 00025 27942.541.6712.57
2086NUTNUT24.5990280.00272085010 000 0006 465-0.510.012.12
2485NXBoostNXB0.0006760.0000000700042.015.1128.01
158NxtNXT0.0360030.0000039335 967 300999 000 0001 200 1700.311.822.02
1417NyancoinNYAN0.000640.00000007206 563322 806 0002123.951.3320.03
1666NyeriumNYEX0.0010810.0000001223 64227 065 50019041.7835.0142.28
2073NyzoNYZO0.2817050.00003116008 289-2.04-1.4176.15
2412Oases ChainOAS0.0001140.000000010033.93-2.01-23.51
2412OASISOASIS0.1575740.00001900202.280.2932.34
1846OasisCityOSC0.1372530.0000151800991 8139.061.37277.06
271OAXOAX0.2304960.0000251915 588 500100 000 000621 4341.030.4317.48
2464Obitan ChainOBTC0.0000030020 313 000 0000-1.530.39-2.22
1303OBITSOBITS0.0390310.00000427597 34315 304 3004371.791.7818.55
636ObserverOBSR0.0023510.000000263 147 23011 286 100 000127 5132.46-0.2547.33
1356ObsidianODN0.0052160.00000057347 727106 173 00027-26.151.5550.03
1964OBXcoinOBX0.0057840.000000640100 000 000 00073 369-12.93-3.46-9.27
183ObyteGBYTE38.306530.0041861726 950 9001 000 00037 4815.511.468.26
1711OC ProtocolOCP0.0030820.0000003412 9924 215 90042.30.3118.43
2459OceanChainOC0.0002510.0000000300172.5-3.37
1566OceanlabOCL0.0013160.0000001461 19350 000 00026-19.870.81-9.68
2507OCOWOCOW0.0015860.00000019001-3.690.58-68.04
2320OCTCOINOCTC0.000090.0000000100422.56-0.2519.01
1589OctoCoin8880.0008920.000000149 02654 986 80014.231.5231.47
1141Octoin CoinOCC0.0906550.0000099150 3251 221 600952 1751.460.7512.09
100ODEMODE0.2835570.0000309965 197 800268 946 0004 346 7904.95-2.4722.44
1245ODIN BlockchainODIN0.0125660.000001391 272 6300157108.21-0.2665.02
1062ODUWAOWC0.086270.00000954202 72214 739 80040 7310.24-0.2511.76
243OdysseyOCN0.0025680.0000002818 338 60010 000 000 0001 588 510-1.160.72.97
1880OFCOINOF0.0001840.00000002051 200 000 000344 6370.030.520.3
2478OHWEOHC0.0070980.000000780002.49-2.324.24
1804OKBOKB1.6465110.000182120300 000 00069 220 8000.45-0.0914.67
533OKCashOK0.0636840.000006964 751 12074 604 80049 1726.61.6117.01
613OliveOLE0.0123860.000001373 431 03010 000 000 0008 5691.32-0.981.26
637OLXAOLXA0.0025530.000000283 140 3902 600 000 0006 157-33.41-0.15111.52
1615OlympicOLMP0.0003620.0000000435 98699 512 6001736.4-0.26-8.31
903Olympus LabsMOT0.0204610.00000224787 755100 000 0001 3321.950.0525.68
2305OMEGAOMEGA0.0005790.0000000600530.62-0.170.66
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
2470OmicronOMC0.0574860.00000628010 140 000170-4.72
34OmiseGOOMG2.1448040.00023439300 799 000140 245 00084 423 1001.960.6213.68
828OmniOMNI2.1366670.00023351 201 120618 4611 200-0.391.481.76
572OmnitudeECOM0.0621210.000006794 026 27074 413 30044 230-1.860.4247.07
882On.LiveONL0.0405070.00000448875 85859 725 40022 73212.66-1.8170.08
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
2132One DEXODEX0.0000010010 000 000 000 0001 8973.7509.21
841OneLedgerOLT0.0038120.000000421 152 8801 000 000 000149 776-1.351.4522.43
262OneRoot NetworkRNT0.0570990.0000062416 220 400400 000 0003 560 1508.410.814.98
2349OneworldOWO0.0004520.0000000500202.46-0.2548.75
1552OnixONX0.0006280.0000000767 268112 119 000642.140.6771.6
796ONOTokenONOT0.0000890.000000011 474 17075 000 000 00032 2371.529.610.08
23OntologyONT1.465980.0001602725 304 0001 000 000 000132 705 0002.240.639
190Ontology GasONG0.4281290.0000473525 933 1001 000 000 0002 137 9800.470.674.14
1528OP CoinOPC0.000045083 0592 473 660 00035213.520.977.69
491OpacityOPQ0.0468370.000005185 698 920130 000 000432 881-6.543.35-5.56
1466OpalOPAL0.0091140.00000104138 13215 156 40002.52-0.0564.07
1373OPCoinXOPCX0.0018990.00000021300 395158 224 00026517.01-0.2631.52
748Open PlatformOPEN0.0025470.000000281 831 1901 745 450 0008 601-3.610.7-2.94
1585Open Trading NetworkOTN0.0248730.0000027250 35582 630 0006146.681.119.66
2432OpenGramGRAM0.0000910.00000001002-0.170.09-17.39
2309OperandOP0.0002340.00000003036 309 30052-33.571.19-48.88
2444OpescoinOPES0.0008320.00000009002-11.291.49-11.4
597Optimal Shelf Availability TokenOSA0.0026570.000000293 692 1002 256 640 00096 4369.27-4.0673.48
1289OptiTokenOPTI0.0261280.00000289694 36099 707 10052844.44-0.2616.17
1345OpusOPT0.0027430.0000003384 295249 309 000448-11.471.55-58.39
821OracleChainOCT0.0422690.000004621 268 070200 000 0006 172-10.910.9515.08
1611Orbis TokenOBT0.0019310.0000002137 01268 960 10069-44.87-0.2125.38
1259OrbitcoinORB0.3341390.000038461 076 1303 220 62035.55-0.0818.94
111OrbsORBS0.0354440.0000039257 954 10010 000 000 0004 402 0900.260.2110.36
2526OrdocoinRDC0.0000090051 000 000 000 00003.43-0.2218.95
1574OrigamiORI0.0136380.0000014957 6315 527 38031-0.760.9527.26
935Origin SportORS0.0086970.00000096664 350300 000 0002 230 480-8.41-1.6221.95
443OriginTrailTRAC0.0246640.00000277 039 940500 000 00021 855-8.890.0414.82
1847OrigoOGO0.0596670.000006601 000 000 000946 407-14.93-9.41-31.67
1563ORIUMORM0.0014930.0000001759 736200 000 0001665.55-0.2411.32
1710OrlycoinORLY0.0003660.0000000413 41536 646 800175-5.720.4719.96
727Ormeus CoinORME0.0545140.000005961 957 320200 000 00097 682-8.631.74-28.31
2116ORS GroupORS0.0200220.000002210557 671 0002 9840.26-0.016.86
1808OsmiumCoinOS760.0043350.000000523 875894 02615.620.58-44
244OSTOST0.02870.0000031418 305 600800 000 000950 50701.116.97
2055OTCBTC TokenOTB0.0255820.000002830199 471 00014 156-1.114.412.33
603OTOCASHOTO0.1659010.000018353 536 32038 254 6006 2565.33-0.2627.7
1774OurcoinOUR0.0042490.000000472 624931 51093-16.97-0.26-12.61
559OVCODEOVC0.0948390.000010494 158 62083 875 000108 0741.48-0.11-16.7
349OwnCHX0.1336510.0000146110 613 600168 957 0001 625 810-0.820.793.26
889OWNDATAOWN0.0000780.00000001857 560110 000 000 00052 156-1.921.4319.22
731OxycoinOXY0.0020940.000000231 943 9701 122 380 00031 882-5.015.5818.94
2107P2P Global NetworkP2PX0.0008770.00000010100 000 0003 558-17.387.07-15.15
2302P2PCOINP2P0.004520.00000050056-35.961.7819
2452P2PCOINP2P0.2692090.000029790020.020.0725.41
1776P7CoinP7C0.0000910.000000013 19235 220 200422.210.78-20.1
2259Pabyosi Coin (Special)PCS0.0095580.0000011030 993 800 0001145.760.20.41
616PACcoin$PAC0.0004790.000000053 404 0907 156 610 00072 27016.271.6-25.56
2431PAISACOINPAISA0.0000690.000000010023.250.455.17
1405PakcoinPAK0.0033860.00000037232 24668 594 800677-6.461.55766.5
771PAL NetworkPAL0.0037340.000000411 637 4701 000 000 00072 856-3.463.6-10.98
1902PalletOnePTN0.0081490.000000901 000 000 000210 605-0.78-0.595.14
2544PALSPALS0.0044160.00000049000-6.51-7.78-20.92
1213PandacoinPND0.0000910.000000012 964 71032 514 900 0001002.771.54-39.7
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
1230ParagonPRG0.0300160.000003281 949 110164 937 000762.121.55-26.6
1374ParallelCoinDUO0.9601590.00010493302 180314 719545-13.161.29183.67
2163Parinita Bansode CoinPBC0.6132450.0000678300943-10.04-1.23.71
1706ParkBytePKB0.0029020.0000003213 8234 764 0300-32.920.46-22.54
1083ParkgeneGENE0.0005720.00000006168 579928 840 00020 327-13.392.2-5.35
360ParkinGoGOT0.7506430.0000830310 116 80094 808 6003 5570.09010.13
2444PARQPARQ0.0005420.000000060014.69-0.267.42
222ParticlPART2.6668310.0002914321 519 9009 065 480471 219-4.030.45-15.82
479Pascal CoinPASC0.2240790.000024495 993 26026 746 200153 358-1.152.261.28
1959PATHHIVEPHV0.0228480.0000025303 500 000 00084 5470.40.465.72
844PatientoryPTOY0.0161970.000001771 133 820100 002 000780 327-21.42-4.8911.7
1013PatronPAT0.00140.00000015348 982400 000 000248 7461.86-0.068.82
1699PAWS FundPAWS0.0768480.000008514 3921 620 350624-25.98-0.26-13.45
1650PAXEXPAXEX0.0015370.0000001727 00725 818 00003.63-0.2692.62
50Paxos Standard TokenPAX1.0009050.00011071179 537 000179 375 000176 816 0000.050-0.18
729PAYCENTPYN0.062860.000006951 927 460100 000 00032 96041.19-3.13412.7
1465PayCoinXPY0.012170.00000133145 98911 995 3003012.741.5521.78
1513PayConCON0.0047990.00000058110 57523 042 6000-0.530.23-6.79
2482PaycorePCR0.0013560.0000001500028.08-0.26-25.62
2422PayDay CoinPDX0.0001810.00000002057 875 10032.46-0.25-40.5
1521PayfairPFR0.0025910.0000002886 83937 686 7001451.730.9569.36
1534PaymonPMNT0.0001280.0000000178 0231 000 000 00015013.761.5467.5
2522PayPeerPAYP0.00000100002.33027.54
789PaypexPAYX0.0222860.000002441 524 980150 000 00042 505-6.110.5824.87
214PayPiePPP0.2701150.0000295222 284 500165 000 00021 307-6.94-9.111.08
880PaytomatPTI0.0045620.0000005887 0813 600 000 00035 597-0.78-0.556.14
409PCHAINPI0.0152040.000001668 252 7202 100 000 000936 3970.310.5737.39
646PeculiumPCL0.0015040.000000163 063 6502 207 860 000218 2880.742.6324.4
1342PedityPEDI0.0002810.00000003383 9093 999 980 000122.23-0.08-8.68
1418PeepCoinPCN0.0000040206 55695 026 200 0004765.7114.2-92.64
336PeercoinPPC0.4442340.0000485511 296 20025 428 500121 2242.551.3915.75
1604PeerguessGUESS0.0008110.000000149 109200 000 000010.5067.41
657PeerplaysPPY0.6349930.000069392 858 4405 589 34067 810-11.372.2-11.73
1994PencecoinPENC0.0001860.000000020047 297-6.56-2.8-11.31
1412PENGPENG0.0000320222 7349 998 610 0005555.480.19-0.12
1415PennykoinPK0.0001450.00000002203 0190142.380.37279.53
504PentaPNT0.0002580.000000035 326 71050 000 000 000172 9661.721.24-3.29
1867PeonyPNY0.0039850.000000481 759591 4870-59.34-10.43-98.43
154pEOSPEOS0.0649550.0000071838 477 000767 962 0002 819-0.632.599.32
370Pepe CashPEPECASH0.0137560.00000159 655 140701 884 00044 02040.092.01-4.41
1264PersonaPRSN0.0099450.0000011957 2530131.71-0.26-95.56
1452PesetacoinPTC0.0011860.00000013164 617138 804 000963-20.781.55-32.26
1238PetroDollarXPD0.0244880.000002721 567 07063 993 30014.160.6627.5
556PhantasmaSOUL0.072070.000007884 204 06091 136 400282 702-21.7412.74
1685PhantomxPNX0.0004580.0000000519 28842 077 000102167.321.5441.37
1575PhonecoinPHON0.0007150.0000000853 71975 584 4007624.52-0.2634.47
518PhorePHR0.2855960.000031215 060 20017 718 000120 0601.89-1.9410.12
1399PhotonPHO0.0000080244 85028 907 900 000703.17-0.24-17.93
626PIBBLEPIB0.0005260.000000063 284 87030 000 000 000166 3671.54-0.0512.98
1754PIECoinPIE0.000950.0000001110 50111 052 60000.4908.66
996PigeoncoinPGN0.000140.00000002395 6052 826 760 00090 4081.394.083.19
1326PiggycoinPIGGY0.000840.0000001414 380493 364 00052.210.2329.32
1267PikcioChainPKC0.0200120.00000221930 64783 927 30020.460.732.06
431PillarPLR0.0286760.000003137 436 960800 000 000163 657-17.60.228.97
1286PinkcoinPINK0.0017570.00000019717 309433 470 000832-5.59-6.32-0.71
1414PiplCoinPIPL0.0025890.00000028216 0637 489 960 0003024.751.4713.52
225PirateARRR0.2043950.0000226121 009 600102 789 000179 002-3.1615.7362.74
2483Pirate BlocksSKULL0.0005060.000000060008.01-0.07-38.52
863PirlPIRL0.0212160.00000232991 66346 740 40011 803-6.38-0.2-7.24
1452PitisCoinPTS0.0002590.00000003141 9371 000 000 00015.74-0.0961.27
136PIVXPIVX0.7894240.0000862744 824 40056 781 2002 009 9308.523.5215.13
2021Pixie CoinPXC0.0007420.00000008010 000 000 00036 87050.182.46
2169placehPHL0.1458240.0000161300714-0.69-0.1523.76
1217PlairPLA0.0001340.000000012 669 980100 000 000 00019951-0.0514.89
224PLATINCOINPLC30.3210190.0033537521 224 700600 001 0003 253 1100.4-0.5641.08
1454PlatinumBARXPTX0.0759430.0000083164 0462 160 13022208.331.02225.31
282PlayChipPLA0.0010680.0000001214 956 40050 000 000 00019 543-14.19-1.385.73
565PlayCoin [ERC20]PLY0.0224120.000002484 049 5301 000 000 000831 9651.49-0.759.93
2387PlayCoin [QRC20]PLY0.0120330.0000013301 000 000 0009-28.33-0.15-2.49
1758PlayerCoinPLACO0.0001830.000000026 427100 120 0001814.341.55-20.08
797PlayGamePXG0.0019540.000000221 471 6001 000 000 00035 92473.34-0.1554.44
887PlaykeyPKT0.0626740.00000685872 51419 893 30027 9825.770.4622.24
2214PlenteumPLE0.000090.00000001003411.57-0.2519.01
1806PLNcoinPLNC0.0002510.000000034 29119 089 6002-56.031.142.59
2057PlugPLG0.00001300012 188-1.31-0.79-9.77
1633PluraCoinPLURA0.000090.0000000129 945431 220 0001152.46-16.4418.24
1029Plus-CoinNPLC0.0005710.00000006311 934900 000 0001 3112.82-2.898.9
998PlusOneCoinPLUS10.045510.00000503390 8668 588 6601 621-1.06-0.26121.52
878PlutonPLU1.0684230.00011676908 15920 000 0002 1912.441.41-1.06
231Po.etPOE0.0063920.000000720 081 1003 141 590 0006 673 680-11.781.2828.85
2135Points Value BankPVB0.0003330.00000004001 74627.94-4.05-9.14
2494PokeCoinPOKE0.000014000074.130.727.44
2048Poker.ioPOK0.0027830.000000310022 832-5.56-1.483.48
555PolisPOLIS0.6638460.000072554 225 8506 365 71020 034-6.910.856.04
477PolybiusPLBT1.5135270.00016546 008 0403 969 5607 508-17.881.7950.5
138PolymathPOLY0.1004690.0000109842 690 8001 000 000 0006 877 3401.760.459.1
631PolySwarmNCT0.0020930.000000233 236 3301 885 910 000255 0316.41-1.35.36
1823PonziCoinPONZI0.0030430.000000362 620861 0993114.5312.2727.45
2295Pop Chest TokenPOP0.002480.0000002700637.130.08-2.4
443POPCHAINPCH0.007920.000000886 996 5302 000 000 000199 36023.640108.04
1353PopularCoinPOP0.000090.00000001353 4413 909 750 00011510.591.5374.38
161PopulousPPT0.9652020.0001054834 966 30053 252 2001 708 470-8.13-7.66-2.36
808PortalPORTAL0.0057650.000000641 370 0801 000 000 000606 845-3.3-0.4210.21
2047Poseidon ChainPCCM0.0025730.000000280018 4496.783.13-7.45
1768PosExPEX0.0046280.0000005611 3532 453 24012.05-0.25-61.33
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
1646PostCoinPOST0.0017570.0000001927 87315 868 200323-5.11.4612.92
1714PoSTokenPOS0.0128070.000001413 3161 241 94080.741.5319.77
1271PoSW CoinPOSW0.000090.00000001904 0249 955 370 00072.112.14418.65
707PotCoinPOT0.0095160.000001042 115 240222 271 00027 224-5.551.55-23.6
2109PotentiamPTM0.0142850.00000158003 428-10.56-0.26-12.14
2470Poverty Eradication CoinPEC0.0006260.0000000700118.42-22.59-8.11
124Power LedgerPOWR0.1227270.0000134150 160 1001 000 000 0001 154 7803.56-0.21.93
1314PRASMPSM0.0002310.00000003510 6854 000 000 000158-19.53-0.4453.3
478PresearchPRE0.0387050.000004235 999 310170 000 00019 6790.671.5713.77
2243President TrumpPRES0.0114380.00000125057 968 100 0002316.20.7418.99
227PressOnePRS0.0726640.0000079420 690 7002 000 000 000342 0532.131.6249.01
428Primalbase TokenPBT6 003.5444080.656071877 504 4301 25011 3881.99-0.815.18
429PrimasPST0.1424110.000015567 504 000101 342 000815 6956.060.2136.29
1741Prime-XIPXI0.0003870.000000048 49321 931 800141-29.150.371.52
2476Primebank CoinPMC0.0001040.000000010011102.070.8715.63
458PrimecoinXPM0.2352970.000025716 580 34027 966 100299 2113.211.9515.92
1663PrimeStonePSC0.0014470.0000001623 94616 554 40012824.21-0.2676.09
2404PrimulonPRIMU0.000090.000000010034.81-0.2499.78
1756PrinteriumPRX0.0005620.0000000710 42811 821 7000-21.161.5123.15
1726PrintexPRTX0.0003620.0000000410 80830 058 600036.62-0.2519
2478PrismChainPRM0.0004980.000000060044.15-0.125.41
1772Private DataGramPDG0.0023390.000000272 1834 773 29004.79-0.14192.08
683PrivatixPRIX2.1685430.000236982 371 0501 275 4601 6556.241.5521.77
1513PRiVCYPRIV0.0059370.0000006698 01222 176 0002922.012.7524.68
249PRIZMPZM0.341550.0000373217 932 40099 590 30044 74479.41.8296.17
699ProChainPRA0.0441760.000004832 189 460100 000 000344 692-10.37-2.3465.24
1109ProCurrencyPROC0.0011410.00000012116 8008 009 430 0003 3977.811.558.39
2324ProeliocoinPEO0.0202750.000002240036-21.37-0.26-45.59
931Profile Utility TokenPUT0.0149710.00000164678 050100 000 0002 593113.824.8780.32
2034ProfitbasePBC0.3063970.000033890021 717-62.83-0.26-62.98
1657Project CoinPRJ0.000780.0000000925 14432 822 40014-1.76-0.26-17.1
89Project PaiPAI0.0525270.0000058176 298 9001 602 020 0001 946 120-7.370.075.33
2263Project-XNANOX18 754.3896052.049493860117112.09-13.1-13.77
2530ProjectonXN350.0001810.000000020009.490.39-6.48
2423Prometheus 59P590.0074140.000000820512 534327.3-0.26-49.18
1892Promotion CoinPC0.0004280.0000000508 750 000 000274 535-1.73.1319.9
2416Proof of Stake CoinPoS0.0000010004-4.48012.28
1998Prophet SetPPS0.0048820.000000540043 9272.46-0.268.92
310PropyPRO0.2232930.000024412 729 000100 000 0001 868 760-6.730.655.12
1187Prospectors GoldPGL0.2249040.00002614 506 300220 000 000223.75-0.11-1.78
1008Proton TokenPTT0.0001510.00000002360 57110 000 000 00042 9116.964.71-2.88
2514PROUD MoneyPROUD0.0124450.0000013605 711 510 00004.421.55-31.6
1164Provoco TokenVOCO0.0000590.0000000122 238393 710 00065 367-13.01-0.24-53.53
1282ProxeusXES0.0038760.00000042787 662300 000 000792-12.380.95-2.79
219ProximaXXPX0.0035990.000000421 942 6009 000 000 0006 226 320-0.651.32-2.3
1606ProxyNodePRX0.0005620.0000000638 51168 557 800922-17.64-0.3-7.58
2411PsilocybinPSY0.0108120.000001230022.450.0448.11
611PTONPTON0.0004560.000000053 444 41024 000 000 00069 021-11.74-12.521.71
1249PUBLYTO TokenPUB0.0007940.000000091 188 84010 000 000 000125-1.35-1.16-3.79
1745PulsePULSE0.0005490.000000067 85014 299 00093.221.5511.31
314PumaPayPMA0.0005420.0000000612 284 70078 043 000 000746 208-10.97-14.10.91
42Pundi XNPXS0.0009220.0000001218 440 000266 962 000 0008 656 4704.10.9211.27
716Pundi X NEMNPXSXEM0.0008220.000000092 000 9009 000 000 0002 047 1403.95-1.4215.99
770PuraPURA0.009330.000001021 640 680182 636 0002 6966.751.5517.59
1693PurePUREX0.0008690.000000115 42220 220 8003-5.990.62-0.33
1560PureVidzVIDZ0.0005190.0000000665 056125 280 0003-0.051.474.28
2184Purple Butterfly TradingPBTT0.4547580.0000503005743.91-0.4518.76
1385PutinCoinPUT0.0003690.00000004269 575731 429 00024.371.5420.78
1561PXPX0.0006340.0000000762 34298 341 20012.42-0.1669.42
961Pylon NetworkPYLNT1.3783960.00015264581 696633 858191 9610.82-0.8942.3
1176PyrexCoinPYX0.0009760.0000001111 67918 446 7004 6112.51-0.2619.04
118QASHQASH0.1529260.0000167153 524 1001 000 000 000678 368-0.912.0235.06
799QbaoQBT0.0224370.000002451 466 280100 000 00084 8425.63.619.83
1753QbaseQBS0.0008180.000000096 666024-15.68-0.2679.54
1769QbicQBIC0.0009150.00000014 2865 426 07010-80.791.55-23.52
580QChiQCH0.1220040.000013493 938 17092 000 000299 205-2.97-0.1-4.3
1949QDAOQDAO2.5722730.000284510097 48237.050.030
391QLC ChainQLC0.0374920.00000418 997 970600 000 000404 591-4.38-0.411.92
890QreditXQR0.0015750.00000017853 729716 874 0006 29221.210.424.18
2455QRStarsQRS0.0001810.000000020012.46-0.25-40.5
31QtumQTUM3.7663820.00041159360 819 000101 550 000268 981 0007.112.4928.86
842QuadrantProtocolEQUAD0.0032150.000000361 125 8701 000 000 000171 62011.88-1.117.22
153QuantQNT3.976640.0004398538 880 50014 612 5002 608 500-3.46-0.9616.25
427Quanta Utility TokenQNTU0.0002560.000000037 485 030120 000 000 0002 43916.69-4.4330.69
1175Quantis NetQUAN0.0021370.0000002411 8395 540 5709 932-92.71-0.27-25.98
258QuantstampQSP0.027060.0000029616 704 500976 442 000868 706-0.16-0.2910.19
203Quantum Resistant LedgerQRL0.3639250.0000397724 851 80068 288 20073 896-10.2534.56
769QuarkQRK0.0063750.00000071 648 680258 627 00046 3841.135.4114.26
125QuarkChainQKC0.0235310.0000025749 738 80010 000 000 0005 202 110-0.99-0.133.94
826QuasarcoinQAC0.0070840.000000781 192 150263 283 0002 45718.26-0.16-9.41
1945QubeQUBE0.001030.0000001101 000 000 000117 8866.142.2149.19
56QubiticaQBIT53.6677130.00593609150 732 00010 000 000204 5491.46-0.1429.36
1698QuebecoinQBC0.0013330.0000001620 78736 375 40001.310-1.12
1827QuickX ProtocolQCX0.0927680.000010260500 000 0001 996 470-7.84-0.09-23.74
1148QUINADSQUIN0.000003039 71720 000 000 00024 0374.881.01-34.71
500QunQunQUN0.008510.000000935 477 3901 500 000 000312 6761.8528.44
2479QUOTATION PROJECTSQUOT0.0028930.0000003200017.1-0.2622.84
1565QuotientXQN0.0011910.0000001361 29751 499 000592.671.55122.95
1672QuritoQURO0.0028170.0000003429 31586 939 100107-0.81-1.7326.03
2084QUSDQUSD0.0998060.0000110403 500 000 0007 0340.720.0939.22
1327QwarkQWARK0.0068630.00000075457 580206 076 000432-1.591.55-6.29
1398QwertycoinQWC0.0000030241 52489 123 500 000762.26-0.3718.86
1180QYNOQNO0.0050630.000000565 4432 511 4605 469-0.741.8144.87
2531RabbitCoinRBBT0.00000300130 616 000 00000.391.18-1.53
560RadiumRADS1.1111070.000121424 164 0203 758 39081 5470.342.6215.96
1721RagnarokRAGNA0.0009040.000000111 49017 052 00063713.85-9.3248.75
251Raiden Network TokenRDN0.3494530.0000381917 680 200100 000 000363 2861.632.8312.73
1903Raisex TokenRSX0.9068040.000100300206 4732.46-0.3519
800RapidsRPD0.0002290.000000031 439 44021 092 400 00013 29525.7810.6455.8
1764RAPTURERAP0.0010850.000000124 859012975.64-0.26376
2283RATCOINRAT0.00000100090-51.35-1.1-70.1
697Rate3RTE0.0024830.000000272 208 5101 000 000 000268 0341.520.723.23
1576RatecoinXRA0.0004670.0000000657 158122 449 0001-20.240-67.27
39RavencoinRVN0.0622030.0000068234 845 0003 775 450 00021 729 4000.29-0.94-1.61
1788RawcoinXRC0.0020130.000000221 419704 8822353.65-2.879.95
1859RCCCRCCC0.063450.0000070200531 6460.821.478.87
263RChainRHOC0.0433630.0000047416 208 500870 664 00047 7535.63-5.69-43.52
2525RcoinRCN0.0000050000-300-20.3
2313RDCTokenRDCT0.0405030.00000448004920.8-0.2636.7
2537ReactorREA0.0000790.000000010002.820.08-12.23
1980ReadREAD0.0026710.0000002902 100 000 00065 7098.072.8625.06
1213REALREAL0.2635280.000029782 649 99019 717 3001304.930.27315.87
984RealChainRCT0.0010940.00000012437 2011 000 000 000154 789-0.260.95-3.22
727RealTractRET0.0001760.000000021 938 86025 000 000 000166 59510.36-0.12-42
1296REBLREBL0.0039730.00000044690 060326 480 000114-34.450.2822.02
811REDRED0.0103870.000001141 350 290200 000 00067 44113.320.8517.08
272Red Pulse PhoenixPHX0.0187810.0000020515 580 5001 362 280 00018 7542.683.330.68
117ReddCoinRDD0.0019240.0000002155 438 60028 808 700 000878 6563.68-2.9819.83
502RedFOX LabsRFOX0.0534930.000005925 376 3401 000 510 00089 65620.0516.8213.45
2281ReecoreREEX0.004520.00000050091-21.18-0.26-31.61
393RefereumRFR0.002390.000000268 954 9205 000 000 000830 7982.750.673.91
1384RefTokenREF0.2719610.00002972273 32050 000 00001.730.950.69
1590RegalcoinREC0.004250.0000004654 39516 491 400000-3.15
2147RegiumREGI0.0726640.00000804001 269-30.51-0.24422.26
1031RelexRLX0.0001750.00000002303 8072 000 000 00021 8449.85-0.15-7.27
553RemmeREM0.0069020.000000754 240 0701 000 000 000451 490-0.221.531.47
145RenREN0.0549920.0000060140 924 2001 000 000 0004 550 11033.121.6520.48
1634RenosRNS0.0009150.000000130 52333 356 10003.651.551077.73
1052RentberryBERRY0.0007940.00000009239 252301 473 0001 367-1.50.5824.43
2130RentledgerRTL0.0000020010 000 000 0001 97216.23023.45
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
2058REOSC EcosystemREOSC0.0002550.000000030011 541-10.4840.8-15.97
1037RepmeRPM0.0000080294 110100 000 000 0001 09651.21-0.2517.34
152REPOREPO0.3579220.0000391139 356 600357 000 00033 700-0.491.2312.81
246RequestREQ0.024840.0000027118 130 700999 986 0001 845 290-0.98-1.98.1
1809Reserve RightsRSR0.0024530.000000270100 000 000 0006 084 0300.570.016.2
408Restart Energy MWATMWAT0.0182690.0000028 271 120500 000 00040 6135.051.0410.34
112RevainR0.117190.0000128156 772 600484 450 0001 064 0800.861.568.86
685RevolutionVRRVR0.0111640.000001222 344 490210 000 00043 044-3.461.55-1.12
2253RFRF0.2854590.00003157010 545 600182-1.36-0.857.36
1734RheniumXRH0.0002710.000000039 17533 891 90012.34-0.4318.83
1198RialtoXRL0.0632970.000006925 201 430100 000 00012-29.550.6150.77
2598RichCoinRICHX0.0012130.0000001505 925 5200-0.47-0.1-17.94
1717Ride My CarRIDE0.0001650.0000000216 759101 277 00019-3.541.08-56.41
803RightMeshRMESH0.020780.000002271 434 130129 499 0005 130-2.221.04-2.31
1505RimbitRBT0.0005410.00000006106 954401 578 00003.20.7612.53
269Ripio Credit NetworkRCN0.0311540.000003415 596 100999 943 0001 399 280-2.260.035.56
1798Ripto BuxRBX0.00000103851 000 000 0002-98.841-13.41
726RiseRISE0.0142330.000001561 965 740138 111 0003 203-16.03-14.4-37.8
2118RITORITO0.0003620.00000004002 8372.06-7.19-14.87
1281RivetzRVT0.0300690.00000329789 140200 000 0007430.721.1815.96
1248RoBETROBET1.5676960.00017341 252 110102 102 00074-2-0.26-5.7
2273RoboCallsRC200.0008150.000000090900 000 000112-52.08-0.21-73
204RobotinaROX0.0817580.0000090424 253 900331 614 000190 7641.29-0.216.78
2187Rocket PoolRPL0.4603070.00005091017 919 80056718.29-0.1597.67
2452RocknRainCoinRNRC0.00000100012900-1.1-96.2
1772ROIyal CoinROCO0.004340.000000483 279778 7201-41.38-0.2648.46
1981ROMTokenROM0.00004200350 000 000 00060 976-16.36-16.54-15.96
1759RonPaulCoinRPC0.0058360.000000645 9551 020 5600-63.141190.64
1723RoofsROOFS0.0000920.0000000111 896600 000 000564.071.55-40.08
526RothariumRTH1.4288870.000158054 797 1605 207 4702 259197.51-0.1563.22
1128RouletteTokenRLT0.0071380.0000007872 93910 219 8001 3662.341.558.79
2475RoyalCoinROYAL0.0008720.000000102 500 1203-21.080.93-27.96
1512RPICoinRPI0.0001810.0000000298 736683 975 0002392.46-0.2519
2328RRCoinRRC0.0002980.0000000401 800 000 000293-58.19-0.17-55.69
1772RSGPcoinRSGP2.069440.000226153 5822 16090.381.5510.82
1911RSK Smart BitcoinRBTC9 016.9985940.99735405020 999 800189 3481.96-0.2118.67
1392RubiesRBIES0.0241530.00000264251 55410 415 3002722.080.7818.13
2546RubleBitRUBIT0.0005250.00000006000-18.980.84-26.9
524RublixRBLX0.2379730.000026014 945 380100 000 00038 1003.484.6534.01
446RubycoinRBY0.2558310.000027966 917 41027 039 0009 29581.121.46-51.75
287RuffRUFF0.0147550.0000016114 467 4001 880 000 000601 776-6.86-1.7912.72
2524RunebaseRUNES0.0009950.0000001100012.71-0.26-26.11
2480RunnersRUNNERS0.0000820.000000010080.56-0.435.05
1645RupayaRUPX0.0006420.0000000728 06647 792 000288-27.291.54-29.9
1445RupeeRUP0.004880.00000053169 90234 813 900185.891.55-8.64
1971RYAcoinRYA0.0048620.000000540068 2880.420.813.16
1295Ryo CurrencyRYO0.0519860.00000575625 35512 146 7005440.81-0.43-3.93
318S4FES4F0.0491170.0000054312 094 3001 000 000 0001 726-28.23-0.24-40.28
1893SafeSAFE1.6183670.000179029 600 000272 271-15.48-2.96-4.92
592Safe HavenSHA0.0012580.000000143 780 3708 500 000 00066 725-1.7-4.98-9.49
1643Safe Trade CoinXSTC0.0000920.0000000130 140731 292 00016.161.9116.62
660SafeCoinSAFE0.0970890.000010742 692 78029 739 2001 2555.27-0.2911.5
364SafeInsureSINS3.4071430.000376869 865 5502 895 5502 787 360-14.3-0.95-29.88
2325Safex CashSFX0.0257670.00000285003510.74-0.26-1.12
543Safex TokenSFT0.0046670.000000514 462 660956 242 0001 3533.651.55-10.04
2213Safex TokenSFT0.0046110.00000051003582.46-0.26-13.3
1546SAKECOINSAKE0.000014067 4779 891 130 000157-81.510.14-64.36
822Sakura BloomSKB0.000490.000000051 266 7906 000 000 00012 364-25.471.14-15.19
2271SalPaySAL0.0106530.000001230100 000 0001072.60.016.75
432SALTSALT0.0926250.000010127 436 230120 000 00080 941-11.650.97-8.8
250SaluSSLS17.6147440.0019249517 830 8001 012 2608 463-0.861.5523.86
97Santiment Network TokenSAN1.0519610.0001149665 916 30083 337 000138 622-1.541.2623.08
1421SapienSPN0.0009480.0000001194 539500 000 000168-56.33-0.15128.88
1671SativacoinSTV0.0037120.0000004426 3407 096 83011.29-0.494.71
2276SatoshicoinSATC0.0184440.0000020400103-0.51-0.2622.26
1757SatoshiMadnessMAD0.00000306 0422 000 680 000010.220.337.09
2334Saturn DAO TokenSATURN0.0004750.0000000501 000 000 0002729.37-0.0920.24
1789Save and GainSANDG0.0004480.000000051 3723 064 80085.381.08-11.12
1506Save Environment TokenSET0.1203610.00001295115 71455 000 0000-24.10.42-18.45
894savedroidSVD0.0003070.00000003825 7776 997 580 0001 11311.630.2721.59
2286SaveNodeSNO0.000370.00000004029 100 60085-30.09-0.25-24.66
922ScanetchainSWC0.0018590.00000021694 6901 000 000 000754 6602.94-0.8-1.35
2507ScolcoinSCOL0.0079950.00000089066 086 30002.241.3132.49
742ScopulySKY0.0008730.00000011 846 21010 000 000 0005 2411.26-0.0834.36
1770ScorecoinSCORE0.0000920.000000013 81941 737 50033.661.55-49.58
961Scorum CoinsSCR0.0183470.00000203536 93329 265 10030 087-2.217.58-9.99
281SCRLSCRL0.077790.000008614 974 2001 000 000 000205 2360.9-0.41-28.78
354Scry.infoDDD0.0236040.0000025810 387 3001 000 000 00067 948-5.06-1.5816.79
2436ScryptaLYRA0.117080.00001295011 447 50021.29-0.26-0.51
2346ScudoCashSCUDO0.0009480.000000100210.9-0.1517.45
2009SDUSDSDUSD0.9849320.0001089401 000 00034 1000.29-0.054.59
1734SecretCoinSCRT0.0033110.000000414 0014 228 6702-1.01-0.25-20.16
1688SecureCoinSRC0.001830.000000218 85310 301 60063.651.5514.23
2111SEDO POW TOKENSEDO0.0858490.0000095003 2512.711.8861.2
445SeeleSEELE0.0100650.00000116 939 1201 000 000 000175 1203.850.7824.51
2188SEERSEER0.0006770.0000000704 100 000 000567-29.75-24.632.08
2176SegWit2xB2X0.0000010016 879 8007017.411.75-89.64
1763SekopaySEKO0.0006330.000000074 87701579.31-0.2666.6
2319Self Storage CoinSTOR1.0070140.000111380042-45.97-0.15-30.75
1855SelfiecoinSLFI0.000001063107 829 0000-3.281.725.36
365SelfkeyKEY0.0034750.000000389 967 8306 000 000 000786 2720.751.5710.36
626SelfSellSSC0.0083980.000000923 275 2001 000 000 0004 795 3101.070.88106.75
780SemuxSEM0.1440850.000015941 567 67010 880 10086 117-19.09-192.53
1215SenseSENSE0.0076830.000000842 834 760663 636 0002301.080.4853.39
676SentinelSENT0.0012340.000000132 468 3801 999 970 0002 7372.57-0.72-4.64
883Sentinel ChainSENC0.0045340.0000005894 515500 000 00010 301-1.060.05-1.73
410Sentinel ProtocolUPP0.0278670.000003058 244 690500 000 0001 543 140-2.920.413.36
773SentivateSNTVT0.0018630.000000211 596 8904 200 000 00074 7113.41-3.112.62
1308SequenceSEQ0.0122620.00000134572 63246 699 800722-0.08-4.842.37
830ServeSERV0.0260380.000002881 178 49010 000 000 00073 0222.112.235.45
1310SetherSETH0.0278160.00000304560 11520 136 7003344.420.95-28.41
2180SexcoinSXC0.0099740.000001090128 406 0006718.091.5516.73
1078SF CapitalSFCP0.0166580.00000184178 228100 000 00039 20621.720.0844.43
1418Shadow TokenSHDW0.0294110.0000034205 87310 000 000296.794.7210.55
1497ShadowCashSDC0.0170910.00000187114 4236 695 1300-0.720-19.52
1352ShardSHARD0.0235060.0000026353 45224 135 100776.13-0.2623.27
776SharderSS0.0057320.000000631 623 910350 000 000308 306-8.944.1959.33
2383SharesChainSCTK0.00001300013-16.770.2248.46
1348ShareXSEXC0.0006190.00000007399 5861 000 000 000185-17.430.186.51
2471SharkcoinSAK0.0006950.000000090030.130.8497.04
1026SharpayS0.0003160.00000003324 2624 000 000 0003 275-3.98-0.153.14
1503ShekelJEW0.0008240.00000009109 553133 023 00080-19.761.55-26.28
2572ShellCoinSHELL0.0112880.00000137099 026 0001-0.840.01-14.95
874SHIELDXSH0.0018220.0000002934 704512 973 0002 0324.711.5427.12
538ShiftSHIFT0.3478090.000038014 591 76013 202 00024 811-0.621.22-2.37
1686ShillingSH0.0016470.0000001918 20411 052 20018.31-0.22-64.84
1851ShineChainSHE0.004010.0000004405 000 000 000875 5203.9-0.74-7.39
706ShipChainSHIP0.0086820.000000952 120 810500 000 0002 1620.131.119.31
1658ShiversSHVR0.0004520.0000000524 615200 000 00010.73-0.25-29.51
1260ShivomOMX0.0010980.00000012989 2143 000 000 0001783.48-0.1627.37
1311ShopZcoinSZC0.0003660.00000004527 4891 642 960 000654-58.56-0.21-40.61
1263ShortySHORTY0.0075370.0000009753 722100 000 00016-3.342.12-6.07
1948ShowSHOW0.0013420.00000015010 000 000 000110 4545.732.0214.43
1153ShowHandHAND0.000001035 290403 000 000 000224 081-8.06-5-16.18
1469SHPINGSHPING0.0001780.00000002143 74910 000 000 0001492.460.3-46.1
968SiaCashCoinSCC0.0000640.00000001508 56425 000 000 00053 83318.44-2.2215.5
65SiacoinSC0.0031980.00000035131 515 00041 118 100 00011 451 500-0.210.966.36
2178SiamBitcoinSBTC1 302.8612970.1441071500620-5.48-0.085.95
2145SiaPrime CoinSCP0.0000820.00000001019 881 200 0001 3244.990.05123.86
729SIBCoinSIB0.1105270.000012081 948 62017 630 20083 228-1.294.64-4.45
1151SierracoinSIERRA0.0070230.0000008129 89703 409-1.16-6.26-3.35
2195SIGMAcoinSIGMA0.0016360.000000180052822.0821.1439.88
1466Signals NetworkSGN0.0016520.00000018145 589185 000 000879-46.310.9531
1596SignatumSIGT0.0004320.0000000546 672107 973 00000.09-0.34-2.19
1404SignatureChainSICA0.0000110229 47436 000 000 00047032.241.210.93
751Silent NotarySNTR0.00002101 775 420186 463 000 000265 661-1.940.2430.65
2049SilkChainSILK0.0036610.00000040017 6957.581.5135.6
1479SIMDAQSMQ0.0067170.00000074118 37025 000 000172-13.15-5.672.48
1550SimmitriSIM0.0010260.0000001172 282350 000 000724.080.32-0.05
346SingularDTVSNGLS0.0179720.0000019610 783 0001 000 000 0001 139 6501.732.036.82
198SingularityNETAGI0.0466780.000005125 190 7001 000 000 0001 482 5800.331.961.8
1209SINOVATESIN0.0048820.000000543 139 060643 485 000142-9.3-0.26-9.49
293SIRIN LABS TokenSRN0.0283730.000003113 954 600572 166 000798 7285.474.14.29
582SIXSIX0.0143570.000001593 930 7301 000 000 000232 6701.412.98-6.69
1468SixEleven6110.3049940.00003333145 195476 0593-21.141.5592.07
1412SkeincoinSKC0.0166540.00000182226 90716 712 6009-84.741.5520.51
1115SkinCoinSKIN0.0010730.0000001294 623388 183 0003 069-12.120.9729.69
2239SkrapsSKRP0.003010.000000330110 000 000221-1.01-0.01-14.08
482Skrumble NetworkSKM0.0058790.000000645 912 3401 500 000 000359 8544.281.1545.01
738SkychainSKCH0.2491630.000027561 864 20012 360 0006 9024.28-0.2949.88
205SkycoinSKY1.6220510.0001772624 330 80025 000 0001 031 8500.430.82-0.86
2007SKYFchainSKYFT0.00210.000000230035 803-25.691.12-16.7
1127SkyHub CoinSHB0.1935090.000021472 889426 6714 048-15.522.55-9.33
2137SlateSLX0.0004840.00000005010 723 900 0001 603-25.07-4.99-13.08
2344SliceSLC0.0037070.00000041012 234 50022-47.49-0.26225.27
1659SlimcoinSLM0.001210.0000001423 0110355.40-36.47
285SmartCashSMART0.0102660.0000011214 515 3002 014 900 000345 212-1.620.3923.89
1636SmartCoinSMC0.001190.0000001330 22625 409 1009-49.71.55-17.21
2463SmartCryptoTechSCT0.886010.000098001-29.29-0.260
1792SmartFoxFOX0.0003620.000000045591 547 530181.7-0.25-56.73
2197SmartholdemSTH0.0010270.0000001100497-85.82-1.536.42
331SmartlandsSLT2.2379930.0002445711 415 8007 186 78015 318-5.790.63-11.14
307SmartMeshSMT0.0092250.0000010113 042 0003 141 590 000189 758-0.710.683.19
419smARTOFGIVINGAOG0.1354330.000014987 874 7202 003 540 00010 872-14.73-0.26-10.11
512SmartshareSSP0.0011090.000000125 144 14010 000 000 000394 573-2.352.0719.78
1852SmartupSMARTUP0.0065810.0000007305 000 000 000826 618-2.42-1.1712.87
1361SmileyCoinSMLY0.0000130337 74225 960 200 00080-1.060.31-3.91
2527SmiloXSM0.5747620.0000635700016.510.09-7.33
916SnapCoinSNPC0.001670.00000018724 773678 333 00060 986-9.235.76-21.54
744SnetworkSNET0.0121610.000001351 842 3801 000 000 00032 866-3.940.063.18
2422SnipCoinSNIP0.0007230.00000008010 000 000 00046.140.956.18
1564SnodeCoinSND0.002260.0000002559 72727 225 400175-17.37-0.26-33.89
1044Snovian.SpaceSNOV0.0008190.00000009250 326638 823 0001 262-25.110.95-93.33
2123SnowballSNBL0.001280.00000014002 461-11.78-0.42-3.7
759SnowBlossomSNOW0.6272590.000069381 708 59007 75129.2-0.2655.75
942SnowGemXSG0.0558620.00000618634 37984 096 000169 543-7.385.05-9.06
1255SoarcoinSOAR0.0010070.000000111 088 3805 000 000 000412-4.981.559.95
1515Social Activity TokenSAT0.0007270.0000000892 281470 763 00029-8.64-0.15-4.29
2233Social Lending TokenSLT0.0044690.0000004901 000 000 000239-21.62-0.0243.47
1378Social SendSEND0.0074680.00000082288 83438 677 800325-15.661.342.63
1805SocialCoinSOCC0.0004190.000000054 40210 678 400147-14.511.15-24.77
1365SociallSCL0.0197690.00000216330 41416 714 00040147.490.4817.1
2422SoftChainSCC0.0000920.000000010030.790.518.15
2518Solar Bankers CoinSLB0.0267890.000002960300 000 000043.16-1.31-5.37
702SolarCoinSLR0.0405670.000004432 141 10098 034 700 0001 7551.951.44-0.15
2046SolareumSLRM5.5209670.00061066060 000 00018 5001.51-0.1511.82
1813SolarflarecoinSFC0.000008011414 083 40000.620.25-89.21
810SolarisXLR0.7995450.000087371 350 3401 688 8906 4770.3626.5282.14
1540SoldoSLD0.0278480.0000030869 953083-45.8-0.26521.26
2261SoloXSL0.000090.00000001001612.47-0.2519.02
67SOLVESOLVE0.3755380.00004154122 096 0001 000 000 0004 734 390-1.46-0.9-3.27
1289SomaSCT0.0790840.00000864703 88814 418 1001013.130.9544.72
930SoMee.SocialONG0.0140190.00000153681 129150 000 0002 8204.690.617.11
1560SONDERSNR0.0003620.0000000461 073240 000 000116.34-0.2530.18
1760SongCoinSONG0.000180.000000025 85732 565 30031.951.5116.54
1511SoniqSONIQ0.0019890.0000002299 45050 000 0001847.344.4913.83
350SONMSNM0.0294710.0000032210 597 600444 000 0001 700 8803.09014.92
1687SONOSONO0.0104320.0000011419 0151 822 8202237.061.55-0.91
1876SoPaySOP0.0031650.0000003504 500 000 000372 329-6.84-2.28-40.82
734SophiaTXSPHTX0.0058280.000000641 919 540354 788 00050 4043.372.5410.65
1287SounDACXSD0.0491160.00000537716 19618 081 8009-21.111.29-72.29
613SpaceChainSPC0.0066610.000000733 436 6601 000 000 000214 580-0.74-0.41-2.14
1655SpaceCoinSPACE0.0011820.0000001428 98324 517 700552.561.12-1.55
547SpankChainSPANK0.0147130.000001614 414 6801 000 000 00025 227-1.990.32-0.1
1970SparkleSPRKL0.0311180.00000344070 000 00069 08821.68-16.457.03
1085SparkpointSRK0.0000740.00000001164 42417 000 000 00077 142-0.462.28-25.28
1540SparksPaySPK0.012960.0000014271 0586 310 82052516.571.5311.27
986SpectivSIG0.0012740.00000014431 865378 852 0002 847-1.672.1651.76
2285Spectre Security CoinXSPC0.0007230.000000080086-36.95-0.26-26.77
253Spectre.ai Dividend TokenSXDT0.2102670.0000229817 257 300140 271 0004 0121.960.819.53
744Spectre.ai Utility TokenSXUT0.0752420.000008221 845 64042 980 40015 847-17.833.66-14.03
280SpectrecoinXSPEC0.6628980.0000724414 879 10022 445 50018 678-6.2-3.6321.44
1120SpectrumSPT0.0000760.0000000188 6671 300 000 00043 254-4.190.81-0.59
2400SpectrumCashXSM0.0001810.0000000203 330 000 000664.01-0.2567.89
1520Speed Mining ServiceSMS0.849350.0000928288 909300 00032-51.91.23765.81
1770SpeedCashSCS0.0138110.000001657 937587 54512.131.15-0.42
305SpendcoinSPND0.0369830.0000040913 022 2002 000 000 0003 284 170-5.37-1.888.05
452SphereSPHR0.5395280.000058966 735 65012 484 30023 468-0.342.824.14
981SPIDER VPSSPDR0.2506140.00002772445 1351 870 37020 440-26.89-6.75-5.89
1912SpiderVPSSPDR0.2548640.0000281901 870 560189 011-30.56.23-5.21
618SPINDLESPD0.0010730.000000123 391 56010 000 000 00050 804-1.99-0.413.9
2035Sport and LeisureSNL0.0146560.000001620963 252 00021 407-0.9-0.1815.23
2584SportsCoinSPORT0.0003680.00000004019 800 0000-29.87-0.22-23.37
1092SportyCoSPF0.0027150.0000003148 20470 673 5002 387-8.760.941.43
1731SpotsSPT0.000670.0000000815 00322 406 00032.591.155.87
1540SpreadCoinSPR0.0066810.0000007774 55011 159 30000.260-28.62
2353SpritzCoinSPRTZ0.0000930.0000000100186.270.3111.47
904SproutsSPRTS0.0786 32015 726 400 000 0004 014000
1777SproutsExtremeSPEX0.00000307 2232 866 610 0003-3.081.2-0.4
1386SRCOINSRCOIN0.0000530.00000001268 11215 000 000 00046-19.911.53-15.79
487StableUSDUSDS1.0000910.000110625 742 7305 742 2002 716 1500.250.03-0.09
2303StackBITSBIT0.00000600054-0.330.16-7.59
519STACSSTACS0.0099660.00000114 991 610900 000 00029 7600.78-3.611.53
1787Stake ShareSSX0.0030510.000000341 343016-28.998.71-11.98
2176StakeCubeCoinSCC0.1234350.0000136502 409 380643-45.63-0.26-41.93
380StakenetXSN0.1088930.00001199 242 97090 087 60077 7984.522.0314.34
1776StakerSTR0.0014470.000000162 0782 010 96002.46-0.26111.56
1426StakinglabLABX0.4704220.00005203190 595417 75012986.41-0.2619.65
1024StarbaseSTAR0.0017530.00000019328 7771 000 000 0001 5210.620.9518.97
2288StarCashXSTARX0.0004330.0000000500855.120.25-61.59
1836StarChainSTC0.0052760.0000005801 000 000 0001 515 120-3.141.2363.57
2121Stargram CoinSGC0.0026560.00000029002 6146.43-0.1922.31
1226StartaSTA0.5075810.000058422 535 6504 995 5602892.781.82-12.96
1432StartcoinSTART0.0041420.00000045186 72370 782 2001-7.860.37-7.69
1372StarterCoinSTAC0.0008970.0000001306 845342 007 000038.350.9568.73
158STASIS EURSEURS1.1327490.0001252936 224 40031 979 200726 8530.640.570.77
76StatusSNT0.029320.0000032101 753 0006 804 870 00015 056 0000.940.523.76
2449SteadyNodeSDD0.0000460.000000010012.05-0.325.7
507StealthXST0.1628830.00001785 263 19032 312 70010 9287.641.559.65
64SteemSTEEM0.4201790.00004592133 342 000334 320 0004 662 9004.1-0.415.83
381Steem DollarsSBD1.0311950.000112699 206 8408 928 320426 3200.87-0.860.08
1580SteepCoinSTEEP0.0002760.0000000350 100189 570 0001156.31-0.2419.38
10StellarXLM0.1309760.000014312 542 010 000105 063 000 000224 743 0003.040.4310.44
2211Stellar GoldXLMG0.0091260.0000010107 000 000 00036610.52-0.082.95
1298Stellar HoldingsHOLD0.0006510.00000008644 9621 011 390 00002.89-0.37753.35
1641StellarPayXLB0.008470.0000009429 007100 000 0002519.22-0.09-2.1
334STEM CELL COINSCC0.0349410.0000038611 204 1005 000 000 00030 2621.79-0.48-13.9
1796Steneum CoinSTN0.0001830.000000025356 081 62040.571.55-24.95
1729StepsSTEPS0.0006280.0000000711 69918 625 0000-0.140.36280.78
2081Sternium Huge Elligence coinSHE0.0593670.00000657007 54694.44-0.0237.08
2396StewcoinSTEW0.0006180.000000070035.390.3831.35
1409StipendSPD0.0207720.00000227230 13011 078 800722.751.5523.2
2310Stishstish2.4369520.00026955005144966.4-0.15704588
718STKSTK0.0058460.000000642 010 900500 000 00032 2371.871.392.07
2117StockChainSCC0.000750.00000008010 000 000 0003 06310.161.2228.65
800StoriqaSTQ0.0001330.000000011 455 86011 287 500 00096 456-0.161.276.88
151StorjSTORJ0.2910020.000031839 514 400425 000 0005 802 2800.30.099.55
2295Storjcoin XSJCX0.1527550.000016690500 000 00075-5.23-0.0312.57
234StormSTORM0.0033390.0000003619 718 20010 000 000 0001 604 300-0.76-1.411.47
813StoxSTX0.0251220.000002751 334 32056 520 600236 423-1.840.0617.85
1441STRAKSSTAK0.0072570.00000079172 80947 640 6005918.651.5732.31
75StratisSTRAT1.0303880.0001126102 390 00099 370 10030 225 90013.12-2.9811.25
264Streamr DATAcoinDATA0.0238090.000002616 122 400987 154 000469 656-1.310.693.45
893StrongHandsSHND0.0836 61816 056 000 000 0003 210-1000
1030StrongHands MasternodeSHMN0.2413260.00002669304 7991 263 0002 651-27.72-0.26-52.52
967Stronghold TokenSHX0.0004960.00000005511 871100 000 000 00016 4498.610.1420.9
994Stronghold USDUSDS1.0041220.00011106401 648400 00016 4780.24-0.340.41
390SubstratumSUB0.0235830.000002589 032 730472 000 0009 271-11.871.15-5.74
2175SucreCoinXSR0.0084460.00000093006522.92-0.2617.31
1447Sugar ExchangeSGR0.0064080.00000071169 23780 000 000108-0.36-0.951.48
978SumokoinSUMO0.0455030.00000497459 11418 978 70016 816-5.280.283.34
2255SunchainSUNC0.000016000177-9.04-0.19-16.15
525SunContractSNC0.0402060.000004394 933 520122 708 000577 540-2.091.293.64
1828Super BitcoinSBTC3.2827420.00035874002 214 570-4.99-15.95.89
1935Super ZeroSERO0.0528350.0000058400130 9150.20.080
1551SuperCoinSUPER0.0014340.0000001672 55950 600 600049.31.57-27.32
2210Superior CoinSUP0.0000980.000000010385 720 000418-44.541.2227.15
627SureRemitRMT0.0065490.000000723 274 4801 000 000 0004 77116.830.434.05
1456SuretlySUR0.6956590.00007602163 241237 5811472.451.27-11.17
564sUSDSUSD0.9574890.000105914 065 2404 245 73018 0831.130.051.84
1034SwapXWP0.0642240.0000071300 4224 677 7303 285-1.128.3222.77
345SwarmSWM0.1297390.0000141810 840 400100 000 0003 045 5702.461.9428.59
784Swarm CitySWT0.1832730.000020031 552 8608 472 92027 9243.232.7534.51
386SwftCoinSWFTC0.0024980.000000279 093 24010 000 000 0004 377 0002.60.225.31
1424SwiftCashSWIFT0.0021230.00000023190 97190 684 3001044.6-0.2653.75
1982Swiftlance TokenSWL0.00000900060 827-2.36-0.1139.26
1535SwingSWING0.018270.00000277 6204 248 47025645.170.34-16.9
1472SwippSWIPP0.017720.00000196124 362052.99-0.2617.21
515SwissBorgCHSB0.0089070.000000975 128 6301 000 000 00048 945-1.260.5727.08
1273SwisscoinSIC0.0000930.00000001847 90810 200 000 000466.41-0.1519.15
687SwitcheoSWTH0.0044430.000000492 322 3401 000 000 00028 405-4.730.248.19
2170Swytch Energy TokenSET0.0209930.000002430286 294 0005584.610.38-6.69
1751SydPakSDP0.0449490.000004917 224160 7290-6.5114.6
1006SyncFabMFG0.0019970.00000022363 398868 459 000188 459-2.080.6415.76
932SyndicateSYNX0.02070.00000226673 13036 232 30086 389-3.91.11-9.41
1458SynergySNRG0.0343150.00000375160 9994 691 7702-1.691.55-24.52
178Synthetix Network TokenSNX0.2576240.0000281528 203 400120 192 00053 9676.99-2.28-19.49
163SyscoinSYS0.0612170.0000066933 980 200555 079 000439 741-2.821.30.44
1882T.OSTOSC0.0131250.0000014502 086 590 000317 5400.56-0.2222.35
1189TaaSTAAS1.4086070.0001539311 474 5008 146 0005766.950.8925.79
259TaelWABI0.2946870.000032216 633 600100 000 000917 589-5.310.20.02
1469TagCoinTAG0.021910.00000239140 9696 433 8704612.31.3764.27
1716TAGRcoinTAGR0.0003440.0000000413 28738 669 6001-2.70.9250.13
2306TAGZTAGZ0.0161040.000001780500 000 0005322.49-28.28-95.7
1682TajCoinTAJ0.0016150.0000001819 65712 168 3006130.710.3829.19
1238TalaoTALAO0.1114480.000012281 139 760150 000 0004682.98-0.04104.48
1314Target CoinTGT0.0005510.00000006524 6552 000 100 0001-220.9520.27
1931TarushTAS0.0008140.00000009021 000 000 000136 1582.46-0.2619
2410Tattoocoin (Limited Edition)TLE0.3664870.000040050975 60852.071.5532.4
1453Tattoocoin (Standard Edition)TSE0.0018370.00000023166 14790 421 90002.12-0.259.67
1995TavittcoinTAVITT0.1025240.000011340047 1460.66.21-11.51
2056TCASHTCASH0.0268580.00000297088 000 00013 9012.49-0.69-3.92
2066TchainTCH0.0037890.00000042009 619-39.440.09-40.91
1958TCLBTCLB1.1742650.000129880085 259-1.83-0.264.84
1965TCOINTCN0.010180.00000125074 488 900163 13421.470.03-8.12
632TE-FOODTFD0.0063480.000000693 235 990567 918 00015 0951.462.47-9.83
2348TeamUpTEAM0.0000910.000000010301 005 000223.65-0.936.77
2235TechSharesTHS0.0167460.000001830646 359 000271-9.073.24-20.46
1746TEKcoinTEK0.00000607 8481 414 050 00013.540.7342.67
217TelcoinTEL0.0005950.0000000622 112 300100 000 000 000206 598-0.430.824.58
2270TellurionTELL0.0002140.0000000200142-18.86-5.38-6.42
1048TeloscoinTELOS0.0027490.0000003240 16894 287 5006 6367.69-0.2229.63
2539TemboCoinTMB0.0000010035 000 0000-98.770-98.86
436TEMCOTEMCO0.0031950.000000357 208 1906 000 000 00054 393-0.10.418.02
993TENATENA0.1600630.0000177403 659100 000 0001 561-2.61022.07
175TenXPAY0.2542090.0000277829 068 200205 218 0001 377 1300.021.230.42
490TERATERA0.0067550.000000755 705 7101 000 000 000185 775-6.581.11-2.56
2125Tercet NetworkTCNX0.000040002 329-9.43-0.25-47.4
403TernioTERN0.025290.00000288 450 960922 812 0002 8928.234.7222.2
1371TerracoinTRC0.0136410.00000149312 86022 935 40056722.811.52-40.97
2169TerraNovaTER0.0916640.0000100201 058 74083118.691.3215.98
1180TeslaCoinTES0.285710.0000353622 614 20079 150 70011.07-0.125.07
9TetherUSDT1.0047840.00010983 485 690 0003 720 060 00018 884 500 000-0.040.050.2
20TezosXTZ1.3088520.00014303861 840 000797 843 0006 103 8404.7417.6
2408TFT NetworkTFTN0.0003620.00000004005-18.03-0.25-4.8
994The ChampCoinTCC0.002340.00000026408 165197 468 000476 503-5.41-9.192.61
1141The Currency AnalyticsTCAT0.0013990.0000001549 757400 000 000109 7282.47015.67
1909The Midas Touch GoldTMTG0.0030370.00000034010 000 000 000191 689-0.55-0.482.89
2193THE NEW PUBLIC COINTNPC0.001030.00000011005057.96-0.69-9.86
2407The Vegan InitiativeXVE0.0002730.000000030063.081.17-27.26
2464TheCreedTCR0.000190.00000002001-0.430.1467.99
321THEKEYTKY0.0023670.0000002611 978 6009 795 850 00029 644-6.580.35-6.2
1860ThemisGET0.0178340.0000019701 000 000 000529 844-9.51-2.39-63.27
1626Theresa May CoinMAY0.0003110.0000000431 108100 018 0000-7.410.5776.27
981THETATHETA0.0763360.00000834444 90413 636 70016 8963.053.58-6.88
129Theta FuelTFUEL0.0121140.0000013446 496 9005 000 000 0005 056 910-0.480.36-7.85
1156ThingschainTIC0.000003030 67226 000 000 0007 473-19.5206.77
1853ThingsOperatingSystemTOS0.0054990.0000006101 000 000 000807 06416.13-1.0523.05
734Thore CashTCH0.034170.000003781 881 250111 111 00062 545 600-1.74-0.2411.53
68ThoreCoinTHR1 376.0280840.1522119 282 000100 000134 5712.61-0.2626.56
2158ThoreNextTHX0.0501670.000005550210 000 000999-28.151.3548.82
1291Thrive TokenTHRT0.0064190.00000071662 563202 027 000281-47.28-0.26-18.59
109Thunder TokenTT0.0202960.0000022458 896 90010 000 000 00013 834 2001.571.7-0.5
1544ThunderstakeTSC0.0000930.0000000176 039813 610 00017.460.7317.96
1861Ti-ValueTV0.0410710.000004540210 000 000522 5412.0810.0215.08
1576Tidex TokenTDX0.0059480.0000006556 536100 000 00037-9.371.55-18.79
291TierionTNT0.0329120.000003614 102 0001 000 000 0001 411 6401.970.423.67
1247Ties.DBTIE0.0313630.000003431 280 27059 251 300117-9.371.49-14.36
1367TigereumTIG0.0177420.00000194323 17219 743 8006326.311.152.4
277Time New BankTNB0.0054860.000000615 103 3004 415 710 0009 466 1101.7-0.316.08
904TimicoinTMC0.0024610.00000027780 539317 150 0003 84228.99-0.2450.2
737Titan CoinTTN0.0022060.000000241 869 810892 785 00063 731-4.81-5.6522.66
1667TitcoinTIT0.0003680.0000000423 78564 672 300324.581.52-30.93
1494TittieCoinTIT0.0000910.00000001115 1851 259 820 0004836.771.5119.85
2226TL CoinTLC0.1851570.00002048002793.80.318.28
1021ToaCoinTOA0.0000910.00000001332 3799 219 710 0002 6433.331.5559.23
2516TodayCoinTODAY0.0001540.00000002000-0.010-20.19
2398Token GuardTKGN0.000060.000000010070.9-0.15-56.67
2308Token of Szczepan BentynBEN0.0324930.00000359021 000 00052-15.91-0.1563.22
1102TokenboxTBX0.0113880.00000124129 75416 051 60018 240-3.240.49-6.89
286TokenCardTKN0.4788130.0000523314 489 20039 406 8002 4742.520.558.15
275TokenClubTCT0.0317130.0000034715 267 5001 000 000 000514 160-2.630.46.57
1134TokenDeskTDS0.0039010.0000004357 28214 683 3006 788-18.050.1143.99
2013TokenmomTM0.0012610.000000140029 3931.540.09-51.7
360TokenomyTEN0.0503920.0000055110 078 300200 000 000157 056-3.680.53-7.22
297TokenPayTPAY0.8478410.0000926513 642 90020 206 800485 633-5.320.31-13.56
1351TokesTKS0.104350.0000114360 60050 000 00093-55.870.53358.69
2122TOKPIETKP0.0020160.00000022002 5663.75-0.1535.74
1556TOKYOTOKC0.000250.0000000368 272381 894 000130-16.150.7510.79
692TolarTOL0.0090970.000001012 230 130887 389 000495 9030.8-4.5720.8
164TomoChainTOMO0.5612390.0000613333 770 600100 000 0001 613 3206.131.9723.2
235TOPTOP0.0073760.0000008219 715 20020 000 000 0002 921 5201.95-0.222.35
2315TOPAZTOPAZ0.0814430.00000900552.710.730
1841TOPBTC TokenTOPB0.0134820.00000149001 112 4200.01-0.2410.23
1872TopChainTOPC0.0091620.00000102 100 000 000405 903-0.290.42-5.89
2330ToqqnTQN0.0002710.0000000301 000 000 00030-23.15-0.25-10.75
918TorqueXTC0.0000870.00000001738 6958 575 960 0002 933-0.010.826.32
2106TouchConTOC0.0013830.000000150757 086 0003 561-20.41-0.18-87.33
2335Tourist Review TokenTRET0.000003000271.1206.02
1161Tourist TokenTOTO0.000007027 6267 599 970 00027 90331.212.6412.63
540Traceability ChainTAC0.0073450.000000814 441 6601 000 000 00041 5274.15-0.1166.31
1563TractoTRCT0.0023050.0000002562 03670 000 000666.871.5320.86
2282TradcoinTRAD0.0028030.000000310090-40.12-0.26-41.44
426Trade Token XTIOX0.0854720.000010157 319 100223 535 00025 175-2.03-0.194.43
951TraDove B2BCoinBBC0.0012110.00000013605 4551 000 000 00014 1935.050.9817.26
1698TraidTRAID0.0024390.0000002714 52939 361 2005382.87-0.288.53
1093TranscodiumTNS0.0029130.00000032147 26488 600 000241 15810.171.2741.27
2338TRANSFASTFASTX0.0165340.00000206 896 030561.95-0.240
777TransferCoinTX0.2045670.000022361 605 7607 849 55047 4843.121.4822.86
2315TratinTRAT0.0024370.000000270144 287 000 000450.9-0.150
1873TratokTRAT0.0005240.000000060100 000 000 000392 557-17.44-26.121.26
475Travala.comAVA0.153960.000016826 054 69061 571 10094 652-3.411.576.03
1347TravelflexTRF0.0047710.00000052376 421107 325 000589-6.611.549.7
1652TravelNoteTVNT0.0124760.0000013826 8652 333 330122.82-0.261.44
762TRAXIATMT0.003380.000000371 690 2001 000 000 000255 391-1.593.0584.08
1471TRBOTRBO0.0000820.00000001151 22404-2.230.02355.56
1355TrezarCoinTZC0.0021960.00000024350 596171 639 000780-51.22-2.51-26.19
2644TrickyCoinTRICK0.0029830.000000360002.140.18-36.98
1699Trident GroupTRDT0.0109990.0000013113 3423 000 00012.110.1666.29
781Trinity Network CreditTNC0.0047250.000000521 574 9601 000 000 00015 8831.220.316.82
288TripioTRIO0.0038970.0000004314 281 6005 000 000 0003 361 1903.5-0.1516.57
2079TritonXTRI0.033090.00000366007 82221.360.2949.16
839TrittiumTRTT0.0093060.000001031 141 580123 389 0003 47312.16-0.2642.06
1251TrollcoinTROLL0.0019940.000000221 174 150588 931 00079276.390.73254.05
12TRONTRX0.033170.000003622 211 470 00099 270 600 000634 980 0001.330.712.11
2074TRONbetANTE0.7312280.000093670025 517000
1213TRONCLASSICTRXC0.00000602 920 8701 000 000 000 00050241.44-0.32-79.94
2326TronipayTRP0.0049630.00000055046 311 90033-49.54-0.19-84.58
2489TronWeeklyJournalTWJ0.0000010001000
2381TronWinWIN0.0000810.000000010030000
2466TROYA COINTROY0.9807010.0001208900111.570.174.52
85TrueChainTRUE1.0554550.0001153483 988 400100 000 00059 814 5000.230.925.85
987TrueDeckTDP0.0140470.00000155431 480200 000 000441 112-2.16-2.1328.98
677TrueFlipTFL0.3917570.000042812 447 4108 924 67025 574-4.942.3921.39
944TruegameTGAME0.0075170.00000083620 731101 945 00050 532-1.03-1.26-0.82
38TrueUSDTUSD1.0015930.00010945242 778 000242 391 000175 032 000-0.04-0.070.16
1421TrumpCoinTRUMP0.0298390.00000326197 0676 604 390248-4.521.24-17.19
2222TRUNK COINTRO0.0071420.00000079036 000 000292-65.25-1.5-52.8
917TrustNoteTTT0.0023850.00000026739 263500 000 00029 0865.790.948.57
2366TurboCoinTURBO0.00000300015242.861.05269.23
532TurtleCoinTRTL0.0001030.000000014 742 62046 201 800 000865 1896.25-0.95.76
1238TV-TWOTTV0.0036730.00000041 540 630611 666 000430.62-0.3716.44
1050TyperiumTYPE0.0006290.00000007239 1741 940 000 00058 835-1.66-7.7431.2
369U NetworkUUU0.0014270.000000169 661 28010 000 000 0001 658 0803.40.91-8.08
1011Ubcoin MarketUBC0.0010290.00000011352 177633 838 0001 098-21.75-2.71-12.49
645UbexUBEX0.0009940.000000113 082 3004 000 000 000439 8990.181.0678.26
379UbiqUBQ0.2175230.000023779 268 46042 609 10048 030-2.741.930.5
1927Ubique Chain Of ThingsUCT0.0161380.0000017801 050 000 000149 1821.411.736.22
896UChainUCN0.0026880.00000029820 864823 601 000277 957-1.163.35.08
2480UGAINGAIN0.0006630.000000070007.310.98-23.66
168UGASUGAS0.1873280.0000207231 980 7001 000 000 0002 026 590-0.99-0.6523.71
673ugChainUGC0.0044390.000000492 525 0801 000 000 000284 1895.211.035.46
661UlordUT0.0291280.000003222 667 960189 093 000263 121-6.97-6.01-22.12
508UltiledgerULT0.0083630.000000935 195 4804 500 000 000311 5335.70.0318.04
1591Ultimate Secure CashUSC0.0046670.0000005148 27038 602 7001943.653.5815.42
1795UltraCoinUTC0.01847 776 700044.440-99.96
2065UltragateULG0.0101110.00000112009 79326.95-3.9133.27
1027UltraNote CoinXUN0.0000890.00000001316 21018 946 800 0001 07761.89-0.2364.69
2355UmbraCoinUMB0.0000630.00000001001719.55-0.25-30.58
2463UNCoinUNC0.0000050001-93.43-94.4125.13
617UnibrightUBT0.0241240.000002643 401 100150 000 000573 31014.080.7362.57
687UnificationUND0.0591980.000006552 288 3601 000 000 000286 8361.78-0.5877.11
1257Uniform Fiscal ObjectUFO0.0002750.000000031 044 7503 805 730 0004153.651.55-7.88
1114UnifyUNIFY0.005940.00000065108 01718 185 1001 456-6.551.55-31.05
612Unikoin GoldUKG0.0239260.000002613 441 1201 000 000 00013 9313.450.8-9.41
2216Union RevolutionOURC0.0093330.000001030102 871 000336-11.86-0.27-9.39
1866United BitcoinUBTC2.6930650.0002943021 000 000461 918-6.531.5711.29
337United Traders TokenUTT0.2988360.0000326611 178 50069 403 1001 344-3.091.28-7.43
2480Unity classic tokenUXT0.0111740.000001270002.16-0.2111.2
2489Unity ETH tokenUXET0.0026780.0000003000-7.270.8715.63
442UniversaUTNP0.0038140.000000427 051 4904 997 890 00048 5310.791.7518.9
865UNIVERSAL CASHUCASH0.0000950.00000001982 19221 000 000 0001 566-43.31-49.42-73.43
1522Universal CurrencyUNIT0.0054380.0000005986 72920 049 1000-1.660.45-3.4
2080Universal Shield TokenUST0.0020740.00000023007 742-3.63-0.1560.94
1407UniverseUNI0.0029280.00000032231 00490 088 500020.051.5527.94
1893UnlimitedIPUIP0.0177850.0000019403 000 000 000295 49812.720.6726.94
188UnobtaniumUNO130.2276240.0142313726 116 000200 54115 2412.230.5214.36
801UpfiringUFR0.0666190.000007281 438 96024 000 0008 269-19.491.42-35.71
929uPlexaUPX0.0004520.00000005677 4691 498 660 0007 3232.46-0.2513.85
678UpTokenUP0.0166520.000001822 435 930184 638 000111 704-0.69-0.1-8.68
873Uquid CoinUQC0.093610.00001023936 09540 000 0001 123 53010.56-0.9941.08
1747UralsCoinURALS0.0005330.000000067 25613 607 400920.59-0.0239.75
1807UroURO0.0034250.000000414 1341 207 31017-28.851.14-11.22
32USD CoinUSDC1.0007560.00011069343 936 000349 474 00085 941 8000.01-0.07-0.32
1901USDCoinUSC0.9999250.0001107301 833 400307 7630.6-0.42-0.06
2050Usechain TokenUSE0.0019180.00000021020 000 000 00016 3800.32-0.843.1
1299UtrumOOT0.0094610.00000103613 050216 000 000206-3.849.98-23.15
223UTRUSTUTK0.0474030.0000051821 331 400500 000 0001 689 570-10.01-0.57-22.05
1817V SystemsVSYS0.1248570.0000138105 217 810 0003 549 300-2.51-1.724.53
1813V-DimensionVOLLAR3.352570.0003708202 100 000 0004 262 700-0.290.27-10.57
462V-IDVIDT0.226870.000025096 443 66063 141 8002 628 84011.244.64147.96
1791ValorbitVAL0.00000105 809922 343 000 000 00005.560-98.68
791ValueCyberTokenVCT0.0139540.000001551 504 7901 000 000 00018 6875.530.6954.07
1530ValutoVLU0.0016280.0000001880 65349 533 800352.52-0.2612.65
1957Vankia ChainVKT0.0050770.000000560086 0229.92-1.7226.63
623Vanta NetworkVNT0.0011790.000000133 316 08038 593 400 0001 035 350-0.20.72-3.18
1778VapersCoinVPRC0.00000604 6721 635 120 00016.96-0.17-0.33
2419VARIUSVARIUS0.0000550.00000001004-37.56-0.25-15.71
1787Vault CoinVLTC0.000010291530 386 0001-0.42-0.1-85.24
29VeChainVET0.0073880.00000081409 675 00086 712 600 00013 664 6000.771.382.16
1786VectorAIVEC20.000360.000000046 62518 399 300051.170178.63
2275Vectorspace AIVXV0.5414630.000059890010855.20.28245.95
761VegaWallet TokenVGW0.1487080.000016451 665 270200 000 0009 417-4.08-0.757.05
682VEILVEIL0.1185810.000013122 343 08022 401 20075 4066.691.427.42
1537VelesVLS0.0738510.0000081771 410966 958344-0.49-2.8211.6
1746VeltorVLT0.0137410.000001517 624554 85525.150.23-16.46
2061VENJOCOINVJC7.7721590.0008596602 000 000 00010 4153.67-0.2624.76
536VerasityVRA0.0010810.000000124 682 63010 840 000 000331 365-10.460.8480.41
57VergeXVG0.0093430.00000102147 334 00015 770 100 0003 115 5601.281.539.51
266VeriBlockVBK0.0341210.0000037716 037 600748 015 000460 188-0.671.899.01
595VeriCoinVRC0.1183390.000012933 758 29031 758 500174 3723.63-1.52.18
2437VeriDocGlobalVDG0.0013350.00000016050 000 000 00019-0.630.1-9.96
1383VerifyCRED0.0203650.00000223275 10529 997 500227-40.381.31-13.78
1387VeriMEVME0.0017060.00000019302 696400 000 00022.610.5327.06
171VeritaseumVERI14.4284720.0015767531 016 100100 000 0002 210 250-6.090.6-6.99
890VeriumReserveVRM0.3917870.00004281863 8732 204 9609 07385.533.21124.55
1057VerosVRS0.0077170.00000084218 48779 916 80089 8621.734.7466.85
1480VersionV0.0002250.00000002128 733571 390 00001.34-0.5824.26
186VertcoinVTC0.5296080.0000578826 451 30049 945 000916 9830.16-1.75-1.35
398Verus CoinVRSC0.209260.000023158 741 770023 9408.1-7.0116.87
82VestChainVEST0.0128120.0000014290 691 4008 848 000 000403 9126.720.8222.52
2494VestoriaVSTR0.000090.00000001010 000 000 0000-2.68-0.2519.01
1984VeThor TokenVTHO0.0009160.00000010057 5652.84-0.0918.46
938VetriVLD0.0026060.00000029654 633449 848 0001 5621.87-0.060.49
447VexaniumVEX0.0113580.000001266 870 5501 000 000 000239 484-3.010.09-0.43
1218VeztVZT0.0299970.000003282 577 460125 000 0006-4.220.95118.51
2487VHS ComputingVHS0.0028930.000000320387 0000-3.57-0.26-88.1
311ViacoinVIA0.5464390.0000597212 647 30023 145 100649 106-1.890.482.05
325VIBEVIBE0.0456270.0000049911 869 200267 000 000910 471-0.873.542.88
382ViberateVIB0.048820.000005349 153 990200 000 000775 788-1.970.289.61
1674VidulumVDL0.0125250.0000013921 954054-1.98-0.2635.73
1392ViewVIEW0.0070550.00000078247 53541 984 400915-0.86-0.25-2.27
1174VikkyTokenVIKKY0.000003011 85212 000 000 00022 6351.270-24.82
596VINchainVIN0.0077760.000000863 733 420840 109 000165 251-2.37-0.0643.03
1719VIP TokensVIP0.0001530.0000000212 80683 450 40010147.561.33-9.84
689Vipstar CoinVIPS0.0000660.000000012 304 97062 650 400 0001 11643.821.413.44
1668VirtacoinVTA0.000005023 56112 666 900 000264.131.1226.89
1583VirtacoinplusXVP0.0039350.0000004351 05512 975 40073.651.5571.92
1908Virtual Reality Electronic SportsVRES0.0114370.0000012700193 308-2.830.15-14.8
1705VisioVISIO0.0002740.0000000314 03663 298 20019-9.471.25-38.43
765VisionXVNX0.000530.000000061 642 97010 000 000 000178 1491.05-0.6421.32
1555VITVIT0.0001210.0000000169 1884 000 000 00003.120.33.98
330VitaeVITAE0.6958920.0000769711 447 10016 450 9008 262-7.77-0.16-11.68
2383VitalcoinVIT0.00004400011-25.370.09-44.37
274VITEVITE0.0368490.0000040315 298 5001 000 000 000536 513-2.20.9412.4
1208VitesVITES0.000090.000000013 297 16036 469 000 00024.14-0.2519.01
1671ViulyVIU0.00003023 1721 000 000 00022-5.240.94-71.73
1572VIVOVIVO0.0134520.0000014758 1935 146 170222.951.5529.65
1943VNTchainVNT0.0029520.0000003300113 470-3.28-3.666.78
662Vodi XVDX0.0116630.000001292 635 6001 697 700 0001 096 510-7.56-0.2535.86
1337VoiseVOISE0.0007660.00000008421 033775 513 000169.031.5559.25
1924VoltACDC0.0002820.0000000304 000 000 000155 78413.785.718.55
1598VoteCoinVOT0.0007530.0000000843 01057 140 50053-5.251.448.97
2309Voucher CoinVCO0.0050630.0000005600512.46-0.261232.8
831VouchForMeIPL0.0053030.000000581 184 650300 000 00072 32113.691.5466.05
2445VoyacoinVOYA0.3049670.000035290010.26013.13
1573vSliceVSL0.0017390.0000001958 05433 390 500267-1.531.5547.86
2094vSportCoinVSC0.0008420.0000000902 500 000 0005 266-39.19-0.15-37.35
1196VsyncVSX0.0436320.000004777 005 590168 333 0000103.460.955400.12
1335VULCANOVULC0.0019180.00000021420 736221 908 0003103.48-0.26-16.5
1697Vulcano [OLD]VULC0.000003020 7958 036 480 0001-15.81-0.763.57
1864W Green PayWGP0.3837770.000042450600 000 000478 728-2.180.44159.23
1409W3CoinW3C0.0000030187 42299 999 000 00025.224.8313.25
950WABnetworkWAB0.0000580.00000001612 07425 000 000 00022 837-17.070.072.78
300WagerrWGR0.0732820.0000080113 400 400303 058 00020 89514.531.655.78
1119WaletokenWTN0.000004089 03619 918 700 00054 979-11.832.29169.28
86WaltonchainWTC1.9860960.0002170482 785 10070 000 0005 637 3401.29-0.34-5.19
130WanchainWAN0.4357220.0000476246 253 000210 000 0003 847 850-4.540.271.84
1411WandXWAND0.0194880.00000216238 60716 013 300442-3.4-1.77-27.23
1642WARPWARP0.0267740.0000028729 3231 095 22027.270.4935.07
37WavesWAVES2.4552830.00026832245 528 000100 000 00038 622 9001.640.537.51
516Waves Community TokenWCT0.5141050.000056185 122 8409 999 99014 5682.96-0.55-0.78
1496WavesGoWGO0.0144860.00000158114 5457 907 8609214.010.5317.26
81WAXWAX0.0995340.0000108893 839 5001 850 000 0001 142 9601.750.054.45
1521WayGuideWAY0.0009720.0000001297 280100 041 00009.217.89-11.71
121WaykiChainWICC0.2726880.000029851 538 000210 000 0002 674 4002.631.198.57
1397WebchainWEB0.0020750.00000023242 620466 898 00087710.95-0.981.26
1063WebcoinWEB0.0054360.0000006200 81370 000 000811 6312.341.7659.17
846WebDollarWEBD0.000210.000000021 102 4609 185 530 00014 018-9.431.42-5.78
2173Webflix TokenWFX0.0015370.00000017027 000 000 000667-3.77-0.26-56.77
992WelltradoWTL0.0102890.00000114412 92456 985 5006 664-22.54-30.7-29.11
387WePowerWPR0.0151160.000001659 081 110745 248 0001 613 500-11.34-0.119.29
555WeShow TokenWET0.0262030.00000294 185 4801 250 000 0001 088 060-0.99-0.3220.99
1839WETHWETH249.8927690.0273084701 153 9201 378 640-8.53-0.556.44
2356WeTokenWT0.0004780.000000050600 000 000162.26-0.15-15.2
725WeTrustTRST0.0214790.000002351 979 260100 000 0001 6002.931.1119.97
2416WhalesburgWBT0.0007820.00000010016-0.120.1113.76
1331White StandardWSD1.0054410.00011121441 792439 4024992.87-0.354.27
289WhiteCoinXWC0.0567420.000006214 196 000250 184 0003 3734.491.553.23
2409Wi CoinWIC0.0002650.000000030100 000 00032.13-0.21-15.73
602WibsonWIB0.0013990.000000153 566 6809 000 000 0009 187-12.560.36-6.86
1796Wild Beast BlockWBB0.0293430.000003515 338181 9191-8.36-0.04-4.3
1253win.winTWINS0.0006370.000000071 088 0601 707 760 0003520.56-0.59-28.83
802WincoWCO0.0029750.000000331 429 6006 752 580 00025 196-14.041.1319.16
2380WINCOINWC0.0385250.000004210451 276 00012-51.511.55-1.23
1224Winding TreeLIF0.1056010.000011682 255 42024 976 4002491.55-0.1552.48
564WingsWINGS0.042370.000004634 085 960100 000 00020 9981.250.93-2.97
2450WinkWINK0.0001420.00000002001-19.731-31.32
1816WinTokenWIN0.0010030.00000011021 000 000 0003 678 200-10.28-4.9529
1521WisepassPASS0.0067630.0000008595 8831 000 000 00060.49-0.08-11.2
1520WisprWSP0.0028930.0000003285 08230 518 70002.46-0.2619
1143WITChainWIT0.000027045 4942 000 000 0007 296-9.25-0.26-21.69
254WixlarWIX0.0193720.0000021416 877 2005 330 000 00021 6424.5-0.186.55
2382WIZBLWBL0.0019890.000000220217 690 000117.344.4913.83
767WOLLOWLO0.0381320.000004221 641 880674 999 0007 582-1.72-0.49-13.14
1516WomenCoinWOMEN0.000002095 94948 459 500 00025-17.153.13-14.29
2460Work Place CoinWOPC0.000090.000000010012.46-0.25-60.33
1340WorldCoinWDC0.0033860.00000037404 961119 607 00027-28.981.555.63
1375WorldcoreWRC0.0016470.00000018293 279245 209 00052-1.280.2613.36
2403WorldWocWOC0.0020790.00000024004-64.29-0.15-88.04
539WowbitWWB0.0160270.000001774 451 8901 111 110 000213 0921.19-0.217.32
1810Wrapped BitcoinWBTC9 014.0395310.997026760655 739 7402.52-0.3418.99
2496WrkzCoinWRKZ0.0000-12.50-53.33
2265WXCOINSWXC0.0073490.0000008107 062 0201441.56-0.3121.61
823X-CASHXCASH0.00003401 231 12036 241 300 00015 5015.96-2.551.37
1595X-CoinXCO0.0035510.0000003943 98212 385 00076.661.0419.36
2501X2X20.00000800004.870.99-22.98
2182x42X420.0271990.0000030100607-16.94-0.2721.37
2529X6coinX60.0162110.000001790620 00102.42-0.16-6.04
2602XaucoinXAU0.0041420.0000005000-44.280.3-56.02
642XaurumXAUR0.0360080.000003933 119 82086 642 90016 4925.7813.6127.9
2471Xaviera Techno SolutionsXTS0.00000300150 000 0000-1.54-0.78-96.64
1760XchangeXCG0.0003440.000000043 3599 753 85004.041.018.11
1789XCOM PAYXCOM0.0064190.000000711 326406 587173.92-0.263.04
2083XDCXDC0.0005590.00000006007 171-3.3-1.9827.96
2453XDE IIXDE20.563260.00006397042 2490-1.73-2.55-34.02
1544XDNAXDNA0.0173240.0000019268 2514 380 5006729.84-0.2495.65
664XELXEL0.0290080.000003172 659 330100 000 00030 1408.82.1911.18
2060XeonbitXNB0.0069860.000000770010 836-6.8-5.298.86
1430XGOXXGOX0.0000810.00000001192 4802 632 950 0001765.881.488.61
701XinFin NetworkXDCE0.0005570.000000062 160 88015 000 000 000212 542-3.59-1.9925.4
1703XiosXIOS0.0093530.0000011220 1062 149 6908056.50.92-1.28
583XMaxXMX0.0003450.000000043 933 94030 000 000 000541 1021.392.0917.67
1067XMCTXMCT0.0019590.00000022190 584700 000 0001 559-1.07-0.0424.68
1735XonecoinXOC0.0243530.0000026910 228420 00000070.66
2270XornXORN0.0050630.00000056001190.661.5619
1089XOVBankXOV0.0012390.00000014150 976140 000 00054 602-3.870.48-2.81
1261XribaXRA0.0109450.00000121974 090275 000 000335-4.34-0.0621.8
3XRPXRP0.4302560.0000470218 286 700 00099 991 600 0001 797 790 0004.840.1111.71
2168XSCOINXSC0.1465830.00001692030 167 0007043.210.19-27.39
2200XtendCashXTNC0.0013560.0000001500474-23.15-0.26-18.86
2017XtockXTX0.0008660.000000107 840 860 00027 1048.34-1.99-30.78
609XTRABYTESXBY0.0081440.000000893 501 990650 000 0001 45726.371.55-2.95
2221XTRDXTRD0.0007650.000000080952 458 000298-32.17-60.83-13.77
1499YacoinYAC0.0009270.0000001112 882121 719 000710.551.0624.38
652YEEYEE0.0021570.000000242 944 30010 000 000 000113 3990.71.49.2
1604YENTENYTN0.0020110.0000002241 22720 502 100375.71.55-17.58
1936YGGDRASHYEED0.0004680.00000005010 000 000 000128 4504.75-2.0822.63
1831YibitcoinYTC0.0009020.0000001001 783 7402.4910.8319.35
2328Yield CoinYLD0.0066820.0000007400311.351.4851.49
852YocoinYOC0.0029290.000000321 082 900554 926 0009 1696.27-1.611.66
2509Yoi CryptoYOI0.0160710.00000178000-7.270.8715.63
1168YoloCashYLC0.0005280.0000000615 57848 888 9003 6093.03-0.1525.86
1917YouLive CoinUC0.0004560.00000005010 000 000 000176 274-1.432.8212.9
400YOYOWYOYOW0.028550.000003128 565 090300 000 000645 8383.920.323.6
1865Yuan Chain CoinYCC0.0081040.0000009010 000 000 000454 1014.62-0.4910.4
2267YUKIYUKI0.0000160020 000 000 000136101.86-0.1276.25
879ZaddexZEXO0.0170870.00000189887 62502 3543.17-0.2620.62
2129ZanoZANO0.660440.00007305002 159-18.25-0.21-18.9
2040ZantepayZPAY0.0003470.000000040020 3910.91.44-29.09
798ZapZAP0.0112050.000001221 473 820520 000 00066 810-2.02-4.187.83
2484ZarcashZARH0.00000200467 534 0000-89.140.41-46.49
1976ZatgoZAT0.0014220.000000160065 8861.580.717.22
1677ZayedcoinZYD0.0034860.0000003821 7686 243 8400-5.9906.13
1886ZBZB0.3390670.000037502 100 000 000308 1710.7-0.247.69
24ZcashZEC96.025770.01049377650 103 0006 770 090391 034 0004.112.1423.95
2039ZcCoinZCC0.0015370.000000170020 460-13.77-4.2-9.28
344ZClassicZCL1.5940680.000174210 876 1006 822 85092 487-0.712.18-1.84
83ZcoinXZC11.5098920.0012578188 909 20021 400 0007 713 8600.160.1849.3
963ZCoreZCR0.1265490.000014516 1514 078 6601 705-0.29-0.2611.51
1693ZealiumNZL0.0018750.0000002116 1869 773 3003511.62-0.2629.69
494ZebiZCO0.0090150.000000995 634 080625 000 0001 506 480-4.44-0.3316.9
496ZeepinZPT0.011140.000001225 570 1801 000 000 00019 24021.031.18-2.08
1369ZeitcoinZEIT0.0000090315 36436 971 200 00017531.840.35101.18
492ZelCashZEL0.08540.000009455 690 11066 628 600358 0112.44-0.0720.31
547Zen ProtocolZP0.2277490.000025194 309 87025 400 8006 148-3.67-9.49-5.19
1763ZenadZND0.0001290.000000023 86329 975 6001112.68-0.6134.32
2236ZenGoldZENGOLD0.0141680.00000155002573.841.57-1.83
1395ZenniesZENI0.0002480.00000003248 1811 000 810 000023.560.5345.72
1137Zenswap Network TokenZNT0.000005055 20620 000 000 00027 45427.78-0.2244.65
2289Zent CashZTC0.000090.0000000100802.46-0.2519.01
1325ZenzoZNZ0.0231910.00000257473 551016335.47-0.262.43
2417ZeonZEON0.0011750.0000001301 714 950421.09-13.5554.7
2170Zer-DexZDX0.0194380.000002150069824.46-2.080
954ZeroZER0.0953730.00001042590 7316 253 6301 4341.461.4118.78
2583Zerozedx0z0.0008230.00000010001.15-0.12-0.95
1769ZESTZEST0.0007950.000000091 8062 314 06004.88-0.18-1.07
1012ZetacoinZET0.0020960.00000023355 786169 785 000109 31515.2313.4418.45
715ZeusshieldZSC0.0017580.000000192 026 7805 642 500 00035 133-1.931.662.83
2506Zhixin ChainZXT0.0007550.0000000800047.72-0.15-25.36
2208ZilbercoinZBC0.0261710.0000028609 195 880422-2.172.26-5.5
833ZillaZLA0.019570.000002141 174 18060 000 0009 8372.761.9713.52
43ZilliqaZIL0.0251440.00000275218 438 00012 533 000 00049 016 80010.390.2214.26
1605ZINCZINC0.0077580.0000008842 32422 880 0001154.87-0.66-1.78
338ZipperZIP0.0006860.0000000811 118 200100 000 000 00013 276 700-2.932.56-1.38
1316ZippieZIPT0.0019120.00000021518 4331 000 000 00094-0.360.95-21.75
658ZMINEZMN0.0160930.000001782 716 990242 717 00058 0721.43-2.86-0.97
1783ZonecoinZNE0.0011010.000000122 8422 581 97023.96-0.3210.2
1105ZoombaZBA0.0071550.00000079122 49617 453 7001 6612.64-0.2619.72
1600ZoZoCoinZZC0.0217790.0000023842 3927 473 290078.551.5517.77
1233ZPERZPR0.0014470.000000161 839 5302 050 000 000208-46.85-36.16-26.77
362ZrCoinZRC2.1994910.000240369 979 3604 988 89085 9752.911.0115.38
2459ZumyZMY0.0452050.0000050886 97212.9-0.26124.54
1713ZurcoinZUR0.0001520.0000000213 33187 653 00021.711160.12
2113ZyrkZYRK0.1536960.000017003 073-12.91-0.2626.76

Marketcap in global

Bitcoin: 162.000 USD
Alts: 268 706.000 USD
Total: 268 868.000 USD
Percent BTC vs Alts: 0.060252614665933 / 99.939747385334 %