Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
4500chainZCN0.0870870.000022683 493 060200 000 00021 995-4.92-9.48-25.4
380xZRX0.2258490.00006012131 940 0001 000 000 00011 356 600-6.42-0.92-5.57
7550xBitcoin0xBTC0.2563810.00006676928 52221 000 000501 931-1.5-0.32-24.51
9680xcertZXC0.0023810.00000062273 867500 000 000154 008-6.792.1726.9
1196133713370.0000510.000000011 344 31029 132 500 000190-3.31-2.210.83
7401World1WO0.047940.00001248991 71137 219 50028 1472.39-0.8714.58
12332GIVE2GIVE0.0015370.0000004800 415520 803 0002510.49-0.6-11.99
1557300 Token300119.0982280.0310211335 7293002-2.36-0.68-31.37
123742-coin4217 998.7126254.68806578755 9454253-10.04-0.68-10.16
8254NEWKWATT0.012080.00000315659 745150 000 00034 43113.123.24-24.2
1382808Coin8080.0.00000000004153 7741 097 730 000 00033710.65-0.43-14
16208Bit8BIT0.0121620.0000031717 8521 467 84027-24.53-0.67-38.74
878AB-Chain RTBRTB0.0264140.00000688509 07027 856 8004 1201.66-0.92-2.04
40ABBC CoinABBC0.3165040.00008425125 594 0001 002 160 00029 446 200-2.43-0.72191.21
2058ABCC TokenAT0.1291660.00003364061 556 20001.60.380.73
1108AbjcoinABJ0.065790.000009999999747378752541 6599 233 1300-60.15-0.12-63.81
2068ABLEABLX0.0002330.00000004024 000 000 0000-0-0-0
1291AbncoinABN0.0282360.0000030999999580672011 9124 734 3700
990AbsoluteABS0.027370.00000713233 0609 007 0706 3862.920.01-33.67
1609AbulabaAAA0.0013240.0000003419 981397 000 000363-35.82-4.04-56.98
906AC3AC30.0059910.00000156415 96580 310 4005 790-26.82.81-51.05
1677Accelerator NetworkACC0.013620.000003568 887921 0336249.28-85.32
1946ACChainACC0.0330180.000008600363-2.01-0.59-51.79
1020AceACE0.0156540.00000408183 59814 476 00038 5512.21-1.96-22.55
1574AceDACED0.0137260.0000035731 1342 557 54015-3.77-0.59-2.06
1992AcesACES0.0000770.0000000200450.72-0.6897.21
334AchainACT0.0072610.000001895 729 0801 000 000 000316 1981.48-0.19-15.83
1638AcoinACOIN0.0122090.0000031414 8961 220 0800-0-18.83
1569ACREACRE0.0074140.0000019532 4724 516 6700052.59
1002ActiniumACM0.0295080.00000768205 5016 964 1501 8222.852.515.19
812Acute Angle CloudAAC0.0027910.00000073697 8431 000 000 000247 926-2.02-0.23-9.06
789adbankADB0.0012340.00000032759 9121 000 000 00030 196-5.06-1.02-20.79
1462AdCoinACC0.0120880.0000031579 19671 544 100151-0.46-0.68-13.96
1263AdelphoiADL0.0246340.00000637510 479100 000 00001.53055.4
2019AdenzDNZ0.0003070.0000000805 333 0603-0.46-0.59-7.85
279AdExADX0.1012660.000026387 436 030100 000 000270 7971.23-0.24-11.99
918AdHIveADH0.0031860.00000083386 232392 000 00049 723-21.44-1.49-22.64
1010AditusADI0.0008430.00000022197 316750 000 00057 5813.55-0.24-2.32
1653AdrenalineADN0.0008380.0000001310 40813 931 7000110.43
1575Adrenaline CoinADN0.0187330.000002629999926284654010 374 00030 361-8.4
763AdSharesADST0.0458520.00001194888 56719 379 1001 2690.72-0.46-9.34
466adTokenADT0.0054710.000001433 282 7401 000 000 000108 8400.96-1.3-12.16
1568AdultChainXXX0.0006860.0000001832 94053 004 900347.95-12.07-21.21
1409Advanced Internet BlocksAIB0.0037310.00000097120 25131 412 100 0000-12.14-42.14
1412AdzcoinADZ0.0026040.00000068117 45045 110 300331.9-2.77-24.21
1063AegeusAEG0.0047950.00000125125 80532 501 8002 1857.24-3.29-17.06
91aelfELF0.1380980.0000367638 667 300300 000 0007 731 740-5.23-0.41-4.03
393AeonAEON0.2794810.00007284 424 60015 831 5002 501-6.27-1.14-16.06
1764AergoAERGO0.0908360.000023650500 000 000597 082-2.07-1.83-20.64
1121AeriumAERM0.0032930.0000005300000225361146369 450164 348 0000-30.160.119.21
378AeronARN0.2842530.000074044 974 42020 000 0002 343 2803.67-0.65-8.74
50Aeternity (Pre-Launch)AE0.4227110.00011253106 216 000297 094 00053 407 900-5.490.07-0.99
474AgrelloDLT0.037250.00000973 202 730130 271 000169 2585.43-0.78-7.63
1241AgrolifeCoinAGLC0.0004590.000000059999997858994996 284209 673 0000-0.17
2062AgrolotAGLT0.0390.000010260100 000 0000053.12
544AI DoctorAIDOC0.0050670.000001322 246 490777 778 000523 4124.621.18-11.34
850AICHAINAIT0.0011110.00000029594 4702 100 000 0007 414-4.54-7.81-16.26
760AidCoinAID0.0205540.00000535901 750100 000 00043 250-1.16-0.67-6.92
1792Aidos KuneenADK3.846610.00100191025 000 000216 500-9.51-3.67-35.43
1030AigangAIX0.007790.00000203173 32729 274 60021 586-9.83-6.43-27.04
765AiLink TokenALI0.0003990.0000001862 24310 000 000 000195 3071.51-1.27-7.42
100AionAION0.1213990.0000316235 432 400291 867 0003 073 1303.520.8411.88
609AirblocABL0.007630.000001991 647 010400 000 000162 7235.51-1.61-24.63
406AirSwapAST0.0280270.00000734 204 010500 000 000132 9703.08-0.86-14.24
1206AirTokenAIR0.0014770.000000341 550 7301 491 490 0000-0-023.76
723AirWireWIRE0.008740.000002281 049 350195 973 00096 72119.5717.528.79
996AkromaAKA0.0111670.00000291213 56619 124 4002 263-11.41-1.07-36.74
2060Akuya CoinAKY0.0005230.0000000805 202 9000
1215ALAXALX0.0021340.000000561 073 1101 000 000 00018-3.11-1.274.83
1752AlchemintSDT0.036610.00000497000019095139601 000 000 0000-2.67
1826Alchemint StandardsSDS0.0026620.0000006901 000 000 00075 704-2.9-9.7131.53
1755AlibabacoinABBC0.0855040.0000239101 002 160 00011 245 40010.224.2196.82
694ALISALIS0.0302130.000007871 176 10075 200 0001 3560.56-7.48-13.32
356All SportsSOC0.0036470.000000955 361 1501 500 000 000227 2694.96-1.04-15.98
2059ALLCOINALC0.0103070.0000026801 000 000 00000.32-0.7-25.72
1141AllionALL0.0015760.000000419 7707 323 3604 203-44.09-0.68-52.05
1055AllSafeASAFE20.014280.00000372138 7619 717 360919-3.66-0.93-13.29
1605AlpaCoinAPC0.0003410.00000003999999975690116000-74.19
1699Alpha CoinAPC0.0004990.000000134 40565 000 000145.56-0.59-45.39
1970AlphabitABC3.4675490.000903180210 000 000120-3.18-0.68-8.56
808AlphacatACAT0.0002530.00000007707 0156 250 000 00062 166-7.75-1.84-20.14
446ALQOALQO0.0613330.000015983 521 27057 512 70012 9552.015.15-12.8
1031Alt.Estate tokenALT0.000240.00000006169 8441 053 280 0004 215-3.36-1.79-14.56
1108AltcoinALT0.3990010.0001039349 147134 0632 249-14.45-1.62-27.58
2001AltCommunity CoinALTCOM0.0330710.000008610713 779303.91-10.63-1.88
2013AlttexALTX0.0006480.00000017050 000 0007-22.68-1.2716.35
216AmberAMB0.0758950.0000197710 973 700361 477 000192 7693.97-0.730.08
1194AmberCoinAMBER0.0036810.0000004799999828719592160 86043 699 5000
1193AMLT TokenAMLT0.0160220.000004171 419 010400 000 000151-32.23-0.546.13
1651Ammo ReloadedAMMO0.0001530.0000000411 93677 777 800534.3-0.68-14.11
164AMO CoinAMO0.0017490.0000004615 693 90019 679 000 000391 9662.12-1.177.44
1036AmonAMN0.0003780.0000001161 2351 209 960 0001 3985.341.19-12.35
1669AmsterdamCoinAMS0.0001920.000000059 63081 469 40035-0.99-0.68-7.33
1716AnarchistsPrimeACP0.0006130.000000162 6964 394 87000.66-0-5.92
1816Animation Vision CashAVH0.0004990.00000013010 000 000 000122 551-6.47-0.67-13.74
2021AnimecoinANI0.0005370.000000140020.72-0.68-13.34
1918ANONANON0.1649220.00004295019 961 6001 2002.92-1.73-7.32
1180AnoncoinANC0.8894160.000231661 876 9502 110 32010329.16-0.68-12.85
1644ANRYZERYZ0.0056640.00000074000001859531040112 500 000023.13
1151AntiBitcoinANTI0.0052610.000000769999985550384791 87717 465 2000-0.619.36
1254AntilitecoinALTC0.0004810.0000000699999986863986115 17031 512 60000.83-27.33
2068AntimatterANTX0.0000630.00000001000
382ApexCPX0.0107330.000002794 848 640676 989 000591 3502.36-2.08-2.84
706AphelionAPH0.0226460.00000591 132 28070 188 40014 669-10.43-1.92-6.29
179APISAPIS0.0029560.0000007714 406 2009 520 000 0003 124 9302.42-2.98-20.58
100Apollo CurrencyAPL0.0023010.0000006433 795 50021 165 100 0001 719 07017.55-1.64107.21
919ApollonXAP0.0028720.00000075385 646137 468 0001 835-5.070.4-17.47
2068APOTAPOT0.0114260.0000029801 000 000 0000-13.4-6.51-26.56
399AppCoinsAPPC0.0433040.000011284 332 730246 203 00064 8343.19-0.69-11.68
1040APR CoinAPR0.0295830.0000077159 9105 405 5006 734-9.68-0.59-33.01
1288APXAPX0.5460840.00014224383 995803 179158-21.25-0.71-38.69
1536AquariusCoinARCO0.0200080.0000052141 5942 078 86060-28.07-0.68-34.9
206AragonANT0.4051310.0001055211 820 70039 609 500170 808-6.42-1.04-19.68
752ArbidexABX0.0467920.00001218955 58025 000 00080 961-0.15-1.140.6
1696ARbitARB0.000460.000000124 82310 475 5001-19.42-17.66-12.51
2071ArbitracoinATC0.0011740.000000290131 901 0000-0
1851ARBITRAGEARB5.0316560.0013102508 761 82030 209-22.23-2.39-36.52
1086ArbitrageCTARCT0.0009210.0000002483 003151 219 000843-0.83.64-19.12
283ArcblockABT0.0743020.000019357 322 640186 000 0003 377 910-1.94-6.23-16.17
1644Archetypal NetworkACTP0.0000030.000000000713 3127 042 610 000502.38-1.27-15.97
1435ArcticCoinARC0.0038820.0000010198 19025 296 800482-4.69-0.05-16.74
72ArdorARDR0.0562810.0000149856 224 700998 999 000633 466-2.56-0.131.6
1516ArepacoinAREPA0.0034120.0000008952 75015 460 200303-12.022.71-51.72
1282ArgentumARG0.0375980.00000979406 05710 799 900124-5.2-0.682.5
1736ArgusARGUS0.0006940.000000187975 194 3707130.11-0.67-31.29
1511AricoinARI0.0002320.0000000653 970232 432 00001.6-0-6.34
1074ArionARION0.0188440.00000491108 6935 967 91080428.37-0.5988.68
718ArionumARO0.014320.000003731 071 850545 399 00084 039-3.69-4.59-19.68
68ArkARK0.5349220.000142458 171 600139 998 000665 137-4.490.59-3.05
2080ARLIZEARLIZE0.0001940.000000030139 518 000000-0.77
709ArtByteABY0.0014140.000000371 120 740792 537 000616-3.24-0.8-8.09
1687Artex CoinATX0.0003760.000000067 058268 782 0000
318AschXAS0.066150.000017236 175 470114 855 0002 398 020-0.41-1.5-2.29
1997AseancoinASN0.0000690.00000000999999993922529000
1168AsiaCoinAC0.001170.00000032 680 2002 291 470 00002.35-14.22
1145AsiadigicoinADCN0.000230.000000065 739210 000 00015 249-24.2-0.68-43.52
1160AstonATX0.0069110.00000185 694 3901 000 000 0009218.14-0.59-12.65
1272AstroASTRO0.3775010.000060531 250 9807 000 0000
1884Asura CoinASA0.0007280.000000190342 016 00010 398-26.161.54-1.03
927ATBCoinATB0.0086610.00000226364 08454 015 0003 667 2101.87-0.4213.39
615ATC CoinATCC0.00610.000001591 625 140410 000 00017 902-4.28-1.29-20.73
1115AtheiosATH0.0038350.00000141 44610 888 9001 01113.13-0.59-12.21
1977AtidiumATD0.0001380.0000000401 500 000 000861.73-1.27-14.53
773ATLANTATL0.0218410.00000569820 17154 175 00053 3460.91-0.36-3.01
1883Atlantis Blue Digital TokenABDT0.0058370.000001520399 999 00010 564-12.080.51-25.17
1763Atlas ProtocolATP0.0190450.00000496010 000 000 000606 1131.370.05-8.25
1905ATMCoinATMC2.2554240.00030486000468954444010 000 000 0000
1246AtmosATMS0.0062920.00000164634 343110 818 000316-8.15-0.68-12.25
413ATNATN0.0488430.000012724 117 630210 000 00012 6712.02-0.1-7.57
1613Atomic CoinATOM0.0009950.0000002618 46218 554 8000-0-9.13
805AtonomiATMI0.0014620.00000038711 8911 000 000 00029 163-5.79-2.65-34.16
1301Attention Token of MediaATM0.0000750.00000002349 43410 000 000 00019-24.2-1.07-54.17
904AuctusAUC0.0249830.00000651425 95565 829 700788-0.44-0.06-5.21
978AudioCoinADC0.000270.00000007254 557943 524 000908-18.43-0.67-24.08
36AugurREP12.3151020.00327833135 466 00011 000 0002 492 330-3.9-0-5.76
67AuroraAOA0.0090490.0000024159 200 70010 000 000 0002 269 42016.014.2912.98
400Aurora DAOAURA0.0280820.000007314 269 4101 000 000 00015 475-1.63-4.37-7.46
553AuroracoinAUR0.1272080.000033132 186 28017 186 7001 65119.19-0.3418.61
235AurumCoinAU31.2928040.008150739 328 410298 1011 0101.47-0.68-12.9
1453AuthorshipATS0.0008570.0000002285 656100 000 0002741.7-1.3518.27
695AutonioNIO0.0141270.000003681 175 280150 725 000114 5400.3-0.7-5.3
974AuxiliumAUX0.0026120.00000068261 043300 000 0006 0052.27-0.695.11
2023AvatarCoinAV0.0429310.000011180021.17-0.6618.38
715AventusAVT0.1795560.000046771 077 34010 000 00011 5511.67-1.14-19.23
342AVINOCAVINOC0.0147530.000003845 584 0201 000 000 0005 32258.53-1.2845.26
1748AvoncoinACN0.0001550.00000001999999987845058000
1900AWAREAWR0.0028040.0000007301 000 000 0004 429-1.34-1.24-27.15
2033AxiomAXIOM0.0040130.000001050000.34-5.24
638aXpireAXP0.0054160.000001411 486 670349 500 0005 471-0.44-1.18-27.15
1595AzartAZART0.0075330.0000019625 0363 323 370196-7.94-1.94-7.12
743B2BcoinBBC0.0019620.00000051981 0541 000 000 00026 684-4.1-0.47-18.69
421B2BXB2BX0.2424310.000063153 997 60019 822 300617 4800.17-1.45-12.59
1221B3CoinB30.0012980.00000034958 000737 890 00098-4.73-0.67-10.1
541BaaSidBAAS0.0010750.000000282 258 30010 000 000 00019 075-1.92-0.56-12.4
234BABBBAX0.0004510.000000129 466 34050 000 000 00017 1662.340.081.28
1794Baer ChainBRC0.8707320.000226740568 456 000215 2340.89-0.11
603BancaBANCA0.0000970.000000031 732 99020 000 000 00035 817-5.17-1.79-14.24
100BancorBNT0.5219490.0001361232 155 70073 632 5002 085 740-13.540.24-7.34
1584Bank CoinBANK0.0046070.000001228 47615 107 2001344.262.84-1.88
1734BankcoinB@0.0000970.0000000399725 000 00031-94.270.11-95.17
1875BankeraBNK0.0039470.00000103025 000 000 00013 664-2.37-1.18-13.4
536BankexBKX0.024990.000006512 337 070400 000 000189 9262.660.03-10.56
734Banyan NetworkBBN0.0021420.000000561 010 8501 000 000 00047 751-6.6-3.13-31.83
27Basic Attention TokenBAT0.1706010.00004541211 642 0001 500 000 00017 224 8000.850.8414.92
2014BastonetBSN0.0000040.0000000009050 000 0007-16.68-0.28-6.65
1488BataBTA0.0136020.0000035468 7015 050 920148-23.97-0.68-10.79
1596BatCoinBAT0.0000910.00000000999999993922529000-1.2
1420BBSCoinBBS0.0000020.0000000004109 08270 694 900 00087-0.56-0.6-8.81
1507BDT TokenBDT0.0001650.0000000456 504611 665 000399-14.07-1.38-67.93
496Bean CashBITB0.0010850.000000282 841 1202 618 520 00044 324-2.590.24-16.47
960BEATBEAT0.0024440.00000064287 4671 226 670 00011 22519.71-1.5414.16
1357BeatcoinXBTS0.0248690.000003180000021529849637 9172 524 6900
792Bee TokenBEE0.003930.00000102753 027500 000 0001 1012.69-1.27-13.06
1844BeeKanBKBT0.0004030.0000001010 000 000 00040 896-0.490.612.92
998Beetle CoinBEET0.0012660.00000033212 596171 538 0003 3573.14-0.673.63
824BelaBELA0.0168790.0000044660 37545 927 6001 5433.63-0.689.13
1454BelugaPayBBI0.0263880.00000409130 58060 793 5000
1719BenjiRollsBENJI0.0001090.000000032 21820 276 10000-22.61
1720BenzBENZ0.0003630.000000092 1626 680 4704-60.06-1.27-13.43
1614BERNcashBERN0.0002590.0000000718 44271 234 300004.43
1608BestChainBEST0.001930.0000003000000106112566020 147 9000
1955BetaCoinBET0.0018030.0000004700269-1.38-0.68142.49
1239BethereumBETHER0.0025660.00000067733 9551 000 000 0001647.25-1.260.02
831BetterBettingBETR0.0037230.00000097646 046200 586 00024 0622.01-0.48-1.42
860Bettex CoinBTXC0.1262320.00003287556 5574 409 02031 544-0.69-1.61-21.72
203BezantBZNT0.0240190.0000062512 200 6001 000 000 000745 7360.92-2.63-31.72
520BezopBEZ0.0464020.000012082 444 66089 267 200942 364-8.16-1.56-25.03
2030BFFDoomBFF0.0000010.0000000004016 000 000 0000-12.19-1.27-2.2
2069Bgogo TokenBGG0.0013210.00000034010 000 000 0000-3.14-0.38-12.16
1149BHPCashBHPC0.8854110.0002305630 455 300100 000 0000-5.83-1.3915.14
1262BiblePayBBP0.0004350.00000011524 5231 205 860 00061-4.74-0.56-24.51
173Bibox TokenBIX0.1424040.0000370914 864 800265 987 000363 235-0.37-0.48-15.97
944BigbomBBO0.0009660.00000025326 7551 999 750 000303 2820.97-1.52-16.43
2000BigONE TokenBIG0.9821230.000123250007163733240200 000 0000
1538BigUpBIGUP0.0000190.00000000541 2372 137 570 0002-2.02-0.29-53.06
1232BillaryCoinBLRY0.0106760.0000011399999948480496 0198 994 15003.59
1464Billionaire TokenXBL0.0240.0000062578 4383 315 2706-20.45-21.42-33.85
8Binance CoinBNB11.614960.003091951 639 750 000189 175 00092 298 7001.160.118.74
1948BingoCoinBOC0.0184460.000004802 000 000 0003381.48-1.2620.81
1760BioBarBIOB0.0134890.00000202000001081614760985 7560
1360BioCoinBIO0.0003070.00000008200 603842 933 000014.91-1.27-7.11
1125BionicBNC0.0000590.0000000231 714700 000 00027 99620.34-0.614.69
1318BiosCryptoBIOS0.0012910.000000170000006960435726 89020 821 7000-13.25
1419BiotronBTRN0.0020730.00000054109 1381 000 000 00026-1.05-0.59-7.02
1650BipCoinBIP0.0096480.0000014615 7001 627 2600
592BirakeBIR0.0553760.000014421 804 21036 581 40025 991-3.23-0.31-15.12
2028BirdsBIRDS0.0001150.0000000300051.64-0.68-4.27
430BismuthBIS0.2612690.000068053 820 75015 386 70015 473-7.02-1.87-11.85
407Bit-Z TokenBZ0.0934980.000024354 198 5601 200 000 00038 408 500-0.77-0.61-0.02
1636Bit20BTWTY17 803.0251295.4995489818 08810-1.09
1168BitairBTCA0.0003780.0000000599999978589949264 8411 000 000 0000
1546BitAlphaCoinBAC0.0043140.00000060999997231192540005.21
1715BitAseanBAS0.0006340.00000013 16830 000 000000-24.6
1384BitBarBTB3.8114950.00099277151 31839 7012269.051.761.16
1983BitbaseBTBc0.0001920.00000005020 258 000650.72-0.68-7.15
249BitBayBAY0.0085410.000002228 644 4401 012 150 00013 1252.390.82-10.71
1496BitblocksBBK0.0005260.0000001461 964162 575 0002273.76-1.19-29.02
1059BitBoostBBT0.1426570.0000149699999383301471 848 70050 000 0000-0.0517.54
1377bitBTCBITBTC3 698.5560720.90472581164 39044000
412BitCapitalVendorBCV0.0076470.000001994 129 1401 200 000 000102 0031.75-1.0128.61
1251BitcediBXC0.0099070.000001089999955183884657 0279 616 2800-0.64-28.22
1295BitClaveCAT0.0007270.00000019364 5431 597 750 000169-40.35-0.63-34.25
1061BitcloudBTD0.0047050.00000123129 50427 525 00077727.230.47-16.58
284bitCNYBITCNY0.157740.000041097 269 00046 082 00029 282 200-1.73-0.810.3
1622BitCoalCOAL0.0039520.0000010317 7824 500 0002312.6629.518.15
897BitCoenBEN0.064340.00001675450 380100 000 0005 621-0.37-0.37-6.07
99BitcoiinB2G0.645530.0001761931 917 40055 860 300845 127-2.05-0.18220.56
1BitcoinBTC3 762.265521166 107 500 00017 571 2008 885 540 000-2.45-0.09-2.9
1578Bitcoin 21XBTC210.0381740.0000099430 2767 093 11023-44.23-0.67-48.64
1474Bitcoin AdultBTAD0.0029770.0000007876 06627 783 2004229.87-3.15-9.18
447Bitcoin Atom [Futures]BCA0.1914220.000049853 521 04021 000 000120 6813.02-2.67-14.48
6Bitcoin CashBCH124.9589150.033264612 206 120 00017 654 800308 297 000-5.190.17-8.47
1734Bitcoin Cash ABC [Futures]BCHABC229.4068760.047104490059 623 300-19.951.36-42.78
1726Bitcoin Cash SV [Futures]BCHSV118.3753740.02989804021 000 000632 661 00071.74-2.2439.01
47Bitcoin Diamond [Futures]BCD0.7391560.00019677113 650 000156 757 0001 767 510-2.830.78-3.33
1913Bitcoin FileBIFI0.0026340.00000069021 050 000 0001 97112.79-0.8868.22
1784Bitcoin GodGOD7.0523980.0018369100277 0220.2-0.05-9.78
29Bitcoin Gold [Pre-Launch]BTG10.7179080.00285315186 641 00017 513 900146 588 000-12.66-0.13-16.27
408Bitcoin GreenBITG0.6400180.000166664 165 2306 507 98032 067-7.0812.88-11.74
741Bitcoin IncognitoXBI0.1373050.00003575990 6537 215 00012 279-2.79-0.07-10.13
1442Bitcoin InstantBTI0.0010320.00000016139 215134 843 0000
1155Bitcoin InterestBCI0.3558160.000092656 520 99018 326 900493-5.19-0.54-8.56
1664BitCoin OneBTCONE0.0010370.0000002710 36621 000 000158-6.17-13.41-19.73
1654Bitcoin PlanetBTPL0.0016870.0000004411 4777 302 96000.65-04.17
870Bitcoin PlusXBC4.4706570.00116446528 376118 1882 280-4.15-9.43-29.65
100Bitcoin PrivateBTCP1.4790790.0004083930 357 40020 524 50094 990-2.01-1.0232.47
1501Bitcoin RedBTCR0.0028790.0000007559 16321 000 000319.42-0.49-26.05
1383Bitcoin ScryptBTCS0.0086040.00000224151 57517 616 000391-16.2410.7-24.06
11Bitcoin SVBCHSV63.5667890.016921761 122 170 00017 653 40082 502 800-2.270.12-9.93
994Bitcoin TokenBTK0.0000230.000000006222 47410 000 000 00039 904-12.31-1.01-32.29
1483Bitcoin W SpectrumBWS0.0006930.0000001873 095105 421 000251-9.85-2.98-5.14
1113Bitcoin XBTX0.014650.0000038141 96420 998 3001 58337.0713.26-22.87
865Bitcoin ZeroBZX0.0433080.00001128533 86612 327 30020 79018.83-0.7835.88
1769bitcoin2networkB2N0.0001460.0000000401 181 510 000461 802-8.96-1.17
1178BitcoinDarkBTCD16.234060.002469290047883987420 923 5001 288 86000.63
1450BitcoinFastBCF0.0050260.0000013187 02517 315 3009-3.69-0.67-11.86
1090BitcoiNoteBTCN0.0074910.0000019573 3679 794 43071212.15-0.72-9.78
1098BitcoinusBITS0.0011250.0000002962 19059 294 30044 6640.50.07-15.48
1798BitcoinX [Futures]BCX0.0019460.000000510167 362 000 000185 6191.32-1.48-43.25
754BitcoinZBTCZ0.0002750.00000007937 7193 409 930 000205 385-5.29-0.67-9.92
1142BitConnectBCC0.6798890.00011167000047862536 809 24010 866 4000
299BitcoreBTX0.410130.000106836 810 35017 365 60093 614-10.7-0.881.73
1229BitcrystalsBCY0.0362440.00000944833 43922 995 100143-14.25-0-3.73
1424BitcurrencyBTCR0.0012640.0000002214 313169 599 00000.07-0-2.4
1499BitdealBDL0.0003450.0000000960 627219 596 0001-26.6-0.68-23.79
1198BitDegreeBDG0.0037410.000000971 332 970514 800 00036412.63-1.2418.36
1167BitDiceCSNO0.0384020.000009972 688 160100 000 00005.81-0.58-5.92
1128BitetherBTR0.0011520.000000327 267550 000 0004 668-1.13-0.59-7.95
1396bitEURBITEUR1.2279040.00030036132 253107 706000-0
1747BitFBITF0.000030.000000009327 523 69000-0-99.38
1589BITFIDFID0.0335990.000003950000063923653000
1214BitgemBTG2.7904450.0003411599900573492171 19261 3490
1368bitGoldBITGOLD967.3937360.24256973183 307189000
529BitGuild PLATPLAT0.0007750.00000022 381 4009 376 570 000239 929-5.93-0.8-11.23
1326Bitibu CoinBTB0.0674080.00001755286 644400 000 00000.890.91-12.5
319BitKanKAN0.0017870.000000476 168 37010 000 000 000154 0130.44-0.62-11.12
1038BitmarkBTM0.0152390.00000397160 04410 502 600512-20.89-0.6913.63
602BitMart TokenBMX0.0146530.000003821 733 800724 903 000182 6951.91-0.58-8.64
1110BitMoneyBIT0.0009560.0000002547 23054 252 600856-12.331.1-71.33
1069BitnationXPAT0.0000070.000000002119 26042 000 000 0002 50320.666.96-10
1863BitNautic TokenBTNT0.0299520.0000078049 993 20021 48432.32-0.59-17.17
1159BitNewChainBTN0.0329340.000008585 918 310561 243 000106-14.36-0.48-5.88
2065BitokBITOK0.0000650.0000000102 000 000 0000-0-0-0
1088Bitpark CoinBPC0.0084060.0000011099999710495467630 465100 000 0000-11.74
1680BitQuarkBTQ0.0006910.000000187 54310 922 80026-11.57-0.68-62.01
1222bitqyBQ0.0003070.00000008955 35310 000 000 00053-19.42-0.68-12.67
1395BitradioBRO0.0188310.0000049133 48712 088 500190.92-1.82-11.05
744BitRentRNTB0.0011650.0000003980 489941 988 00023 62642.46-0.7138.99
1017BitRewardsBIT0.0005530.00000014187 102544 071 00030 558-0.71-1.27-34.12
775BitScreener TokenBITX0.0052590.00000137806 788445 917 00033 5518.4-0.77-45.02
652BitSendBSD0.0642410.000016731 392 67021 678 7008980.95-0.86-11.09
2097BitSerialBTE0.0003750.00000006028 000 0000003.17
45BitSharesBTS0.0432770.00001152116 689 0002 696 330 0004 087 290-5.33-0.02-8.11
1355bitSilverBITSILVER10.1357080.00244346215 84621 2960
2068BitSoarBSR0.0000640.0000000103 690 120 0000-0-0-0
1686BitspaceBSX0.0005030.000000136 73013 381 00016-80.480.18-18.82
1469BitstarBITS0.0038840.0000010177 50619 957 00074-11.29-0.68-17.88
1475BitStationBSTN0.0000210.00000000575 80212 000 000 00073.23-1.27-17.11
1430BitsumBSM0.000080.0000000299 8711 844 670 000664.74-0.72-2.02
1283BitswiftSWIFT0.1035870.00002698402 3973 884 6401313.4-0.66-0.5
1117BitTokensBXT0.5317110.00007883000216679648316 596595 42900.19-7.48
453BitTubeTUBE0.0325120.000008473 436 300107 473 00032 776-3.48-1.96-12.59
1175BittwattBWT0.007340.00000192 145 160338 600 0000-4.97-17.93
1805BitUP TokenBUT0.0023270.0000006101 000 000 000145 69317.44-1.0849.13
374bitUSDBITUSD0.7574530.000197295 017 6006 624 3001 311-4.3-1-16.23
1726BitvoltVOLT0.0001150.000000031 90461 608 20000.45018.18
1029BitWhiteBTW0.0047990.00000125174 32860 342 900166 009-8.44-1.49-18.1
1165BitzBITZ0.0910620.000013959999705548398181 2951 990 8900
991BitzenyZNY0.0030780.0000008232 718197 510 000565-7.8-4.25-26.9
415BlackCoinBLK0.0653180.000017014 082 49062 501 30068 905-5.5-4.98-4.96
426BlackmoonBMC0.1774050.000046213 888 29060 000 000331 651-0.36-0.74-2.98
1246BlackstarBSTAR0.0000860.0000000099999999392252954 467630 796 0000
1429BlakecoinBLC0.0050510.00000132102 27920 248 40014-0.41-0.68-10.91
1998BlakeStarBLAS0.0018410.0000004806 022 910330.7-0.67-8.2
1114BLASTBLAST0.0010370.0000002741 88340 396 400555-9.48-5.27-29.26
1526BlazeCoinBLZ0.0000780.0000000247 545608 557 000000-0
2025BlazerCoinBLAZR0.0001530.000000040010.72-0.66-45.58
1074BlitzcashBLITZ0.172660.00002099999983329326717 0894 153 1900
969BlitzPredictXBP0.0007740.0000002272 205950 873 0004 7872.16-1.26-8.7
1381BLOC.MONEYBLOC0.0193110.00000503156 0858 082 510473-1.02-0.85-20.41
879Block ArrayARY0.0073980.00000193506 28488 409 9002 790-4.58-1.75-20.17
1238Block-Chain.comBC0.0750650.00001955754 654247 000 00012-0.34-2.17-63.84
730Block-LogicBLTG0.0499480.000013011 028 23033 843 50031 14017.768.05226.84
1307BlockCATCAT0.0463070.00001206340 8269 200 150132-1.59-0.68-4.43
1985BlockCDNBCDN0.0009540.0000002501 000 000 0006410.710.361.51
1050Blockchain Certified Data TokenBCDT0.0046810.00000122145 74540 835 000737-32.19-1.27-39.9
1836Blockchain Quotations Index TokenBQT0.0040730.0000010601 000 000 00051 34215.643.38-4.09
985BlocklancerLNC0.0020210.00000053242 810152 177 00015 0135.061.289.41
464BlockmasonBCPT0.03220.000008393 290 210116 159 000334 3422.49-1.55-14.31
1342BlockMeshBMH0.0026870.0000007240 7942 000 000 00099-8.38-0.5923.52
280BlocknetBLOCK1.3471090.000350887 406 4505 498 03023 740-5.84-0.98-27.79
1054BlocknodeBND0.0013440.00000035140 394104 823 000504-1.88-3.63-12.42
1317BlockpassPASS0.0026940.0000007305 9751 000 000 00001.86-0.36-4.21
1131BlockPayBLOCKPAY0.0477460.0000073699998210940976259 17998 928 3000-7.62
1337BlockpoolBPL0.0119320.00000311266 00325 264 100103-7.51-2.25-41.31
510BlockportBPT0.0505620.000013172 673 25069 434 800111 8323.680.583.35
377BlocktixTIX0.124490.000032434 979 60062 500 0004 631 5105.01-2.79-4.67
542BlockTradeBTT0.073580.000011064 070 09057 746 8002 5727.24-0.33-13.26
601Blocktrade TokenBTT0.0321530.000008371 740 16057 746 8002 460-26.3-21.61-34.59
266BLOCKvVEE0.0033820.000000887 893 1003 646 270 00016 659-1.99-0.65-18.19
600BloomBLT0.0365650.000009521 750 080150 000 00060 286-4.87-2.13-6.58
363BloxCDT0.0076980.000002015 181 2101 000 000 00075 7510.83-0.5-18.12
467Blue Whale TokenBWX0.0001010.000000033 256 22064 320 000 00035 030-1.15-0.73-16.51
1264BlueCoinBLU0.0008820.00000023507 104574 684 00030-9.08-0.68-32.42
240BluzelleBLZ0.0446930.000011649 028 830500 000 000784 5898.98-1.79-11.5
177BnkToTheFutureBFT0.0229970.0000059914 488 0001 000 000 000174 1664.51-0.83-0.43
1621BnrtxCoinBNX0.0005830.0000000920 26834 774 5000
923Bob's RepairBOB0.0048260.00000126377 846360 000 000240 4785.491.65-30.17
640BodhiBOT0.0369760.000009631 479 040100 000 000544 340-6.38-8.87-21.12
971Bodhi [ETH]BOE0.0182580.00000475268 255100 000 0008 6620.85-0.71-13.53
1742BolenumBLN0.0000020.00000000052110 000 000395-22.65-0.87-31.69
1533BolivarcoinBOLI0.0034410.000000943 64012 682 40017233.934.8327.22
966BonpayBON0.0246390.00000642278 18021 745 70013 70116.247.2-17.34
246BoolberryXBB0.7023620.000182948 772 35012 489 8002 305-0.17-0.6818.28
1560BoostCoinBOST0.0029930.0000007835 47811 855 5000-1.79-0.69-5.94
117BOScoinBOS0.0610460.000015927 888 200500 000 00020 248-3.94-1.3-7.38
344BottosBTO0.0109190.000002845 568 4201 000 000 000240 855-2.72-3.52.61
875Bounty0xBNTY0.0027460.00000072511 569500 000 0002 912-1.80.1-14.95
907BoutsProBOUTS0.0054090.00000141414 4412 000 000 00015 12211.285.72-3.4
2059BowheadAHT0.0243740.000003770100 000 0000
1711BowsCoinBSC0.0006670.000000173 7015 550 10000-7.51
345BOX TokenBOX0.0731250.000019045 567 120100 000 0002 799 9800.06-0.71-21.3
677BOXX Token [Blockparty]BOXX0.0542750.000014131 243 92090 000 000351 63423.312.228.39
473BrahmaOSBRM0.0051840.000001353 210 5503 000 000 00011 6357.791.98-6.45
1232BraincoinBRAIN0.0031570.0000004300000000512227431 86910 094 4000-0.81
1615BRATBRAT0.0001150.0000000318 4151 000 000 0002390.72-0.66178.56
146BreadBRD0.2064460.0000537718 318 80088 862 700846 3533.05-1.69-8.15
861BreakoutBRK0.0293120.00000763555 43318 949 3002 225-7.71-0.67-32.89
1241Breakout StakeBRX0.1152470.00003002722 3766 268 080380-1.97-0.65-16.46
242BreezecoinBRZC0.2264330.000058968 893 610200 000 0003 354-0.69-0.59-14.38
1425BriaCoinBRIA0.140.00003647104 080743 4311814.687.69-8.19
556BrickblockBBK0.0285060.000007422 141 730265 000 00039 314-2.45-2.08-33.38
1313Bridge ProtocolTOLL0.0013820.00000036315 291708 097 00095-12.35-1.02-22.34
159BridgeCoinBCO0.5968570.0001554616 115 10027 000 0008 9265.87-2.55-16.32
1440BritCoinBRIT0.0045650.0000011997 09921 268 1008-0.44-0.681.94
1642BrokerNekoNetworkBNN0.0000050.00000000113 92516 800 000 000113.38-1.11-77.46
2116BT2 [CST]BT25.3231060.00082000
2002BTCMoonBTCM0.0018710.00000049021 000 000276.77-0.5912.85
1454BTCtalkcoinTALK0.0013030.0000003485 06165 290 60000.6-7.08
1997BubbleBUB0.0031080.000000810768 753330.72-0.698.95
1947BudboBUBO0.0037250.000000970200 000 000339-27.95-0.91-8.57
100Buggyra Coin ZeroBCZERO0.0171420.0000049628 775 10010 000 000 00036 21017.1116.088.69
1245BullionCBX0.6214820.00016188637 6311 025 9804-0.28-0.689.13
497BulwarkBWK0.1878570.000048932 832 51015 397 0009 003-3.84-5.02-30.01
1659BumbaCoinBUMBA0.000460.0000001210 74323 335 70014-17.97-0.66-44.32
1750BUMOBU0.0535090.0000139301 500 000 0002 297 390-2.51-0.28-34.27
1318BunnyCoinBUN0.0000030.0000000008304 731103 037 000 000141-6.53-0.63-10.14
1094BunnyTokenBUNNY0.0006040.0000001671 106407 563 00018 521-2.98-2.8117.92
244BurstBURST0.0043980.000001158 845 0102 011 040 00048 179-1.1-0.34-18.62
582Business Credit Alliance ChainBCAC0.0043360.000001131 905 0402 200 000 00044 827-8.21-0.32-16.5
1299BuzzCoinBUZZ0.0000180.000000005351 23119 988 600 000108-6.66-0.42-20.66
135ByteballGBYTE30.0608370.0078298520 411 6001 000 0007 0720.021.87-5.91
1462BytecentBYC0.0567560.00000883134 1352 363 3500-18.45
42BytecoinBCN0.0006620.00000018121 916 000184 067 000 000209 131-3.57-0.01-1.88
56BytomBTM0.082270.000021982 475 9001 407 000 0002 511 330-5.93-0.14-9.37
1570BZLCOINBZL0.0167430.0000043632 2462 016 35018744.08-13.33-17.92
1689C-BitXCT0.0000390.000000016 209157 626 0000-0-4.44
171C20C200.3783630.0000985515 226 10040 656 1004 9883.27-0.71-8.4
1310C2C SystemC2C0.0012830.00000032384 719300 000 0000-3.62-010.52
1683CabbageCAB0.0006740.000000187 07910 500 0000-0-00
1669CacheCoinCACH0.0028460.0000004511 9414 195 1300-0-07.85
1661CaliforniumCF0.0043350.0000011310 6082 446 9604-3.51-0.68-12.63
1354CaliphCoinCALC0.0000830.00000000999999993922529554148 677 0000
440Callisto NetworkCLO0.0047310.000001233 631 240847 429 000137 978-4.62-0.5-6.81
1370CampusCoinCMPCO0.0003450.00000009176 101709 961 0004250.72-0.68-17.26
1354Canada eCoinCDN0.0022520.00000059219 42397 415 5008-7.28-0.7-9.83
1942CandyCANDY0.0000210.00000000501 000 000 000 000421-4.64-1.26-16.26
899CannabisCoinCANN0.0058230.00000152449 71591 859 2003 675-6.3-0.43-0.43
1523CannacoinCCN0.0155280.0000023573 0194 702 3500
1675CannationCNNC0.0036730.000000959 0972 476 89001.5-0-8.63
425CanonChainCZR0.0078310.000002043 916 5701 618 030 00030 386-3.34-2.5626.59
804CanYaCoinCAN0.015420.00000402712 79795 827 0004 526-1.54-0.9116.27
1961CapdaxTokenXCD0.0033220.0000008702 500 000 000183-7.36-1.27-14.45
588CappasityCAPP0.0035360.000000921 825 290663 271 000136 8651.42-0.62-2.77
800CapricoinCPC0.3650420.00009508726 450200 995 00048 2600.97-0.51-17.64
1789CARATCARAT1.0452190.0002721802 000 000224 3655.93-0.952.81
1849CarBlockCAR0.0007380.0000001901 800 000 00031 522-8.03-4.74-28.89
1260CarboncoinCARBON0.0000360.000000009554 72815 392 000 0001-6.610-12.76
1294Carboneum [C8] TokenC80.007180.00000187367 427131 456 0001242.29-1.27-28.46
12CardanoADA0.0406110.000010811 052 930 00031 112 500 00018 694 800-3.97-0.33-7
1969CARDbuyersBCARD0.0009480.00000025018 335 400128-14.615.74-66.25
571CardstackCARD0.0008420.000000222 015 2406 000 000 000180 318-3.83-2.76-10.88
1562CarebitCARE0.0003110.0000000835 378118 278 000189-5.79-2.01-21.63
521CargoXCXO0.0188620.000004912 434 550215 119 00031 81611.741.01-18.86
1881CariNetCIT0.001570.0000004101 000 000 00010 8041.17-1.39-51.93
1901Carlive ChainIOV0.000990.00000026010 000 000 0004 1131.11-1.73-18.27
1331CarTaxi TokenCTX0.0069150.00000177276 11359 928 1000-0-11.52
505carVerticalcV0.0003530.000000092 729 7409 921 120 0003 025-2.81-5.88-13.9
293CashaaCAS0.0114950.000002996 947 2901 000 000 00080 0622.62-2.7217.87
1543Cashberry CoinCBC1.7054490.00024034999660216272090 005 600410 211-2.960.39
883Cashbery CoinCBC0.0887410.00002311490 17090 005 600158 52223.2-0.8827.88
632CashBet CoinCBC0.009830.000002561 511 710430 000 00024 842-7.55-1.19-21.86
1552CashcoinCASH0.0006910.0000001836 91753 458 100767.37-0.6825.42
1573CashmeCME0.0002860.00000002999999892949745000-0.0655.39
258CasinoCoinCSC0.000230.000000068 280 75040 000 000 000895-8.21-0.68-20.98
1028CastleCSTL0.0152950.00000398177 01411 824 4005 373-19.21-0.59-37.54
1541CatcoinCAT0.0089940.0000013659 9236 662 7000
1621CatoCoinCATO0.0061660.0000016117 8022 887 000251-53.75-32.27-73.17
1378CazcoinCAZ0.0041760.00000109163 70246 530 300102-17.74-0.59-1.35
1283CCMinerCCM1000.0003250.000000050000000584304871 0926 000 00005.72-0.31-23.3
1431CcoreCCO0.0586180.0000152799 65010 000 000512.8813.6625.18
1954CEDEX CoinCEDEX0.0393510.00001025080 525 6002751.69-1.2768.74
534CEEK VRCEEK0.0034140.000000892 342 7301 000 000 000112 549-10-1.35-24.07
1929CelsiusCEL0.0396630.000010330700 000 0007291.17-1.27-19.44
2057CentaureCEN0.0000390.00000001034 000 00000-67.33
1055CentraCTR0.0164790.0000021599998945021071 120 55098 272 8000
100CentralityCENNZ0.0418620.0000108833 676 6001 200 000 0004 1960.280.969.33
1122CenturionCNT0.0004220.0000001132 77382 663 8008 234-27.61-0.6598.28
1005CFunCFUN0.0004750.00000012203 964900 000 0003 7394.79-0.68-4.12
1513CGC TokenCGC0.1162210.000017309999748249538092 314 300137-5.95-0.04-5.02
1595ChainCoinCHC0.0016110.0000002525 13717 447 3000-96.54
821ChainiumCHX0.0169420.0000026200000320386607995 975168 957 0006 569-5.110.5321.69
33ChainLinkLINK0.4095190.00010902143 332 0001 000 000 0003 672 220-3.380.24-10.68
1660ChanCoin4CHN0.0007850.000000128 54710 888 0000-75.79
485ChangeCAG0.0818070.000021313 035 86079 184 1007 832-6.99-0.64-22.82
583ChatCoinCHAT0.0027160.000000711 874 3801 000 000 000375 7401.92-0.11-13
2054CheapcoinCHEAP0.0000620.00000001000
1598CheesecoinCHEESE0.0000820.0000000223 446292 299 000145.61-0.59-26.13
1519ChessCoinCHESS0.0009590.0000002551 82554 032 80018-3.15-0.67-17.1
2073CHEXCHEX0.0044080.000001280500 000 000000
1219CHIPSCHIPS0.0463840.00001208973 84520 995 30046-3.63-0.68219.23
636ChronobankTIME2.1038910.000547991 494 000710 11344 7152.21-0.87-7.39
1375ChronologicDAY0.2081470.00005422166 5631 108 750265-8.38-0.9-32.78
1272ChronosCRX0.0007520.0000001000000011686097455 47173 730 0000-5.31
178CindicatorCND0.0099720.000002614 418 6002 000 000 000100 5221.66-0.57-17.18
635Circuits of ValueCOVAL0.0014960.000000391 496 2501 200 000 0004 5600.72-7.41-9.1
1460CitadelCTL0.0072390.0000018979 40510 969 30030-4.79-10.76-12.97
144CivicCVC0.0539760.0000140618 497 5001 000 000 000396 5050.14-0.87-12.92
1949CivitasCIV0.0288010.000007505 349 0803334.4-1.6360.16
1737CJsCJS0.0879310.0000229151696 623 00026-16.5-0.3313.42
1743CK USDCKUSD1.0084160.0002625900125 201 0000.31-0.72-5.56
287ClamsCLAM2.1161740.000551197 172 46017 030 6004 344-1.31-0.8-10.68
993ClearCoinCLR0.0004220.00000011222 9311 000 000 000540-4.38-0.59-27.3
843ClearPollPOLL0.0873860.00002276611 6988 999 9902 5247.12-0.77-8.89
838Clipper CoinCCCX0.000390.0000001615 5925 000 000 0002 980-26.67-23.5-7.18
316CloakCoinCLOAK1.1826840.000308056 192 5205 235 99090 0500.87-0.57-15.83
2092CloudCLD0.0198830.00000312060 000 0000-0-048.94
1868ClubCoinCLUB0.3704690.000096490101 750 00018 6805.11-0.68-10.65
1984CMITCOINCMIT0.0000080.000000002050 000 000 000640.58-1.27-38.15
385CobinhoodCOB0.0121230.000003164 732 3601 000 000 00012 968-3.41-4.43-10.12
1951CobrabytesCOBRA0.0013430.000000350100 188 00031414.32-0.59-16.3
1241CoExistCoinCOXST0.0011620.0000001399999973727972231 49927 100 0000-0.8-0.27
2018CoffeeCoinCFC0.000230.00000006004-13.67-0.68-7.15
1158Cofound.itCFI0.018210.000004745 918 410500 000 0003641.43-1.08-2.12
1723Coimatic 2.0CTIC20.0001530.000000042 07730 132 80015-2.57-0.68-7.65
1733Coimatic 3.0CTIC30.0005750.000000151 300102 000 0002637.35-0.68-2
853Coin LionLION0.0181150.00000472583 762159 699 0001 76210.1-1.24-9.73
1458Coin(O)CNO0.0007670.000000280 907105 443 000197-8.44-0.68-12.35
1590Coin2.1C20.0003330.0000000926 067133 274 000000-0
1939Coin2PlayC2P0.0109520.0000028509 133 0204727.64-0.9315.64
2051CoinEx TokenCET0.0047490.0000012409 962 150 00001.16-0.85-16.94
834CoinFiCOFI0.0035320.00000092626 161300 000 00046 877-0.92-0.26-7.63
942CoinlancerCL0.0046380.00000121327 783300 000 0003 50113.228.8834.54
1811CoinMeetMEE0.0063990.000001670400 000 000135 3871.14-2.123.17
1721CoinonatCXT0.000250.000000072 15310 123 2004-15.87-0.68-23.6
1698CoinonatXXCXT0.000230.000000064 49819 539 6002-24.46-0.68-52.34
807CoinPokerCHP0.0022490.00000059709 510354 786 0002 276-3.02-1.37-17.54
627Coinsuper Ecosystem NetworkCEN0.0110370.000002871 540 960972 269 000338 24326.07-2.32126.99
1052CoinToGo2GO0.0349760.00000911143 02927 050 10010 2124.92-0.59-54.11
1828CoinUsCNUS0.0254160.0000066202 000 000 00069 166-26.78-30.67
1185CoinvestCOIN0.1453090.000037841 714 760107 143 0001262.47-1.27-21
796Colossuscoin V2CV20.0003250.00000003999999975690116766 71122 977 400 000978-0.840.7525.18
371ColossusCoinXTCOLX0.0012040.000000150000005305628312 915 20010 784 300 00091 528-3.420.12-27.3
435ColossusXTCOLX0.0003450.000000093 778 95010 991 900 0001 2905.4110.8413.05
832Colu Local NetworkCLN0.0061650.00000161634 2311 540 700 00022 5380.76-0.47-3.78
1670CometCMT0.0109730.000002869 577872 8306-0.04-0.67-5.38
1903Commerce Data ConnectionCDC0.000020.000000005010 000 000 0003 19310.172.14-54.36
558CommerceBlockCBT0.0122860.00000322 128 590743 257 0009593.36-0.3448.43
1553CommerciumCMM0.0011780.000000336 68031 136 0000-0-28.61
1559Commodity Ad NetworkCDX0.0010960.0000002835 661120 000 00000-48.54
2022CommunityGenerationCGEN0.0000380.00000001019 632 500 00020.78-0.59-40.1
1589CompcoinCMP12.19660.001303069991990923906 412 790012.66
1448Compound CoinCOMP0.0000040.00000000187 88122 185 700 00044-7.8-0.84-21.07
1619CompuCoinCPN0.0009210.0000002418 05619 615 00000-0
1870COMSA [ETH]CMS0.0561830.000014630219 042 00017 598-4.240.62-11.14
1874COMSA [XEM]CMS0.0535490.000013950219 042 00014 336-5.851.11-14.85
1978Concierge CoinCCC0.0025210.0000006602 071 74081-4.06-0.59-12.25
1712ConcoinCONX0.0045270.000001183 3691 595 27014.26-0.678.89
1369CondensateRAIN0.0003840.0000001176 473459 978 000168-8.44-0.68-21.75
1023CondominiumCDM0.0001550.00000004181 5641 176 050 0003 3222.27-0.4915.49
1148ConfidoCFD0.0140310.0000020899999526591273126 28315 000 00000.36
1895ConiCONI0.0088280.000002301 000 000 0005 1640.11-0.36-19.76
1625ConnectJobCJT0.000150.0000000416 976166 298 0000-005.84
487ConsensusSEN0.0018610.000000482 988 6901 650 000 00023 2471.55-1.24-21.29
1771ConsentiumCSM4.8493690.001262780240 000 000422 6275.59-0.23-4.13
668ConstellationDAG0.0020230.000000531 285 9104 000 000 00044 072-6.93-5.87-17.08
1987Content and AD NetworkCAN0.0009760.0000002501 500 000 000532.47-1.24-32.36
325Content Neutrality NetworkCNN0.0001530.000000045 978 290100 000 000 000134 319-1.98-1.31-8.52
585ContentBoxBOX0.0030070.000000781 850 5903 000 000 000207 212-4.691.610.88
1971ContractNetCNET0.0040760.00000106023 000 000115-11.15-0.6-10.38
1299CopicoXCPO0.0022310.000000300000010611256635 12522 940 5000
768CopytrackCPY0.0273610.00000713852 77153 000 700532-8.25-0.99-29.09
1976CORIONCOR0.0475730.0000123909 136 86090-1.03-0.68-13.56
165CortexCTXC0.1040230.0000270915 581 900299 792 0001 813 760-0.79-0.36-18.99
310Cosmo CoinCOSM0.0094470.000002466 336 780923 000 000134 2221.13-0.43-3.63
265COSSCOSS0.066680.000017377 959 820200 000 00067 252-0.580.09-11.73
2017CottonCoinCOTN0.0008830.0000002306 062 10055.37-0.5933.62
1848CouchainCOU0.0000110.000000003030 000 000 00034 1222.01-1.437.57
347CounterpartyXCP2.1021840.000547555 498 9902 615 85037 817-7.64-0.9-18.55
1652CoupecoinCOUPE0.0000550.0000000111 9208 001 600 00012391.13-0.6579.04
1825COVACOVA0.0019220.000000506 500 000 00077 615-4.14-0.67
288CovestingCOV0.4073940.000106117 129 40020 000 00014 149-3.34-2.02-5.19
350CPChainCPC0.0145130.000003785 467 9401 000 000 00056 2788.870.87-7.55
1312CpolloCPLO0.0000380.00000001316 68720 000 000 00047-2.11-0.59-41.68
1414CraveCRAVE0.007520.00000196115 55215 366 600243-12.96-10.22-16.17
1037CREACREA0.0088250.0000023160 05218 137 0001 008-5.24-0.7-14.52
1523CreamCRM0.0011230.0000002950 63845 108 70014-15.8-0.68-15.61
1355CreatioXCRE0.0019010.000000239999991435979639 01620 520 5000
1064CreativecoinCREA0.0225190.00000349387 26017 197 0001 8182.470.120.35
1663Credence CoinCRDNC0.0058580.0000009220 0769 227 010000-2.33
855Credit Tag ChainCTC0.0134590.0000035580 976916 771 00049 9585.8-1.11-19.18
1445CreditbitCRB0.0055250.0000014492 79016 795 70083-3.95-0.68-16.51
181CreditsCS0.0940010.0000244814 328 900249 471 000917 1630.33-2.75-14.9
124CredoCREDO0.0426530.0000111123 454 6001 374 730 0004 4841213.4-28.91
1732CrevaCoinCREVA0.0000380.000000011 3966 240 390 000420.72-0.68-7.15
1325CROATCROAT0.0050290.00000131287 79457 222 0003793.27-0.59-30.57
2015CropcoinCROP0.000230.00000006048 015 4007-13.61-0.5991.55
733Crowd MachineCMCT0.0021540.000000561 012 6702 000 000 0002 35623.750.44-11.18
1576CrowdCoinCRC0.0076770.0000013836 4315 095 34000
1490CrowdholdingYUP0.0004440.0000001265 953445 000 000223-32.12133.94-31.21
1333CrowdWizWIZ0.0347210.00000904273 02011 169 300114121.37089.99
493CrownCRW0.1348590.000035132 850 27021 135 20018 961-7.50.7-17.25
1386CRTCoinCRT0.0374010.000003950000063923653010 079 300110 060-90.21
814CruisebitCRBT0.0261030.0000068691 604500 000 0007 6310.78-0.59-8.53
1047CryCashCRC0.0328830.00000856151 1957 057 1401 0188.713.619.88
1837CryptalDashCRD0.00620.0000016101 000 000 00047 649-3.75-0.58-16.52
262CryptaurCPT0.0010870.000000288 095 22027 662 200 00010 1043.33-1.7-8.63
2053CryptCoinCRYPT0.0502020.000007606 070 4100
272CrypteriumCRPT0.0959320.000024997 705 02099 983 600229 423-1.7-2.76-13.38
348CrypticCoinCRYP0.0021560.000000565 485 7904 240 940 000255 417-0.02-2.06-4.33
1453CryptoCTO0.0043350.000000670000019908911859 58013 742 7000
1933Crypto Harbor ExchangeCHE0.0000420.00000001050 000 000 000631-31.97-15.01-11.18
2020Crypto Improvement FundCIF0.0002360.000000060210 707 00033.07-0.59-15.92
90Crypto.comMCO2.4769930.0006593939 121 20031 587 7001 101 260-4.250.01-9.63
84Crypto.com ChainCRO0.0124570.0000033242 405 200100 000 000 000280 225-3.080.45-2.6
952CryptoCarbonCCRB0.0125070.00000326308 81070 000 00018 004-5.06-8.01-11.95
1184CryptoEscudoCESC0.0011080.00000013000000365082087159 655594 105 0000-50.24
981CryptoFlowCFL0.0026840.0000007246 992386 849 0003 4092.86-13.065.27
1043CryptoForecastCFT0.0061760.0000007799999934832158284 09150 000 0000
1546CryptojacksCJ0.0000970.0000000339 247406 569 00014-8.83-0.683.27
66CryptonexCNX1.0771940.0002867559 985 000107 135 0005 697 870-1.860.71-2.56
1310CryptoniteXCN0.0004530.00000012320 714708 506 000228.04-5.716.56
1188CryptopayCPAY0.023390.000006091 598 26090 414 70024715.28-1.2412.74
1872CryptopiaFeeSharesCEFS271.7461530.0707808306 30015 698-17.954.57-16.49
1341CryptoPingPING0.0245540.0000064244 3639 952 0902-7.91-0.68-40.68
810CryptosolartechCST0.010920.00000284701 9201 124 460 00022 733-21.05-21.37-37.7
1089CryptoSoulCSOUL0.0006390.0000001776 783500 000 00026 4821.99-1.23-5.27
1599CryptoWorldX TokenCWXT0.0004040.0000000599999978589949059 630 2000
1139CryptrustCTRT0.0000030.000000000713 3618 966 520 0009 286-10.49-3.12-26.13
1434Crystal Clear CCT0.0187990.000004998 2066 924 060421.57-0.6838.8
1088Crystal TokenCYL0.1459320.00003882 36127 834 90020 72513.29-0.31-7.22
1337Cthulhu OfferingsOFF0.0040850.000000559999989491188910 7212 624 3200
190CubeAUTO0.0019070.000000512 917 9007 200 000 0001 384 70013.70.9624.39
2036CubitsQBT0.0006660.00000017073 335 4000-0-25.43
597CurecoinCURE0.0740510.000019291 773 05023 943 5006 362-1.591.319.87
1764Curriculum VitaeCVH0.0049180.000000779999993483215801 900 000 0000
531CVCoinCVCOIN0.191410.000049862 369 83015 000 000117 986-2.59-1.4316.64
1779CWV ChainCWV0.004780.00000124010 000 000 000313 157-0.240.58-31.5
1713Cyber Movie ChainCMCT0.0.000000000043 30720 000 000 00010-44.67-1.27-57.85
1588CyberCoinCC0.0001750.000000019999999878450580549 268 000089.96
1927CybereitsCRE0.0008210.0000002101 000 000 000784-25.480.47-33.74
992CyberFMCYFM0.0000050.000000001230 934102 000 000 00019 530-2.54-1.68-17.63
134CyberMilesCMT0.0255930.0000066620 474 1001 000 000 0001 037 8103.98-1.75-10.83
1091CyberMusicCYMT0.0000050.00000000172 60417 000 000 00021 297-0.2-2.469.09
332CyberVeinCVT0.0055080.000001435 841 0302 147 480 00063 062-4.09-2.96-11.43
851CYCLEANCCL0.0008680.00000023589 1444 000 000 000551-12.23-4.46-27.42
1567Cycling CoinCYC0.0007420.000000110000001996013450002.75
2070CyderCYDER0.0005680.00000009080 000 0000000
1143CypherCYP0.0482330.00000486999988424941307 0146 365 280024.6
1824DACCDACC0.0001430.00000004030 000 000 00082 457-4.05-0.41-21.58
1735DACH CoinDACH0.0001150.000000039738 444 7600-1.8-0.59-65.14
502DACSEEDACS0.0036810.000000962 750 8403 000 000 00054 612-0.74-3.59-3.73
489DADIDADI0.0393290.000010242 941 650100 000 000180 560-1.66-0.98-19.01
564DAEXDAX0.0058690.000001532 081 4702 000 000 000621 507-3.23-0.082.36
54DaiDAI1.0032790.0002670889 139 20088 847 80031 911 600-0.2-0.340.12
1630DalecoinDALC0.028470.0000074216 2941 000 00037091.15-0.68130.38
892DaneelDAN0.012370.00000322463 48069 320 70047 2139.135.593.21
657DAO.CasinoBET0.0081180.000002111 357 880167 271 0001 689-19.98-22.31-30.68
535DAOstackGEN0.0608820.000015852 341 20060 000 0003 1863.374.27.28
1287DAPPSTERDLISK0.0003790.000000059999997858994937 879100 000 0000-3.75
335DAPS TokenDAPS0.0001090.000000035 694 92060 000 000 00022 49816.74-2.0112.13
1280DarcrusDAR0.0304350.00000793413 93313 600 400045.23-1.1-54.13
1587DarexTravelDART0.0.0000000000827 325100 000 000 00028-15.37-1.02-64.76
500Darico Ecosystem CoinDEC0.0545850.000014212 813 54099 006 3007 124-3.560.06-66.11
1622DarkLiskDISK0.0006930.00000009000000034120603017 888 4000-0.98
1876DarkPayCoinDKPC0.027810.0000072405 245 54012 283-6.260.99-52.79
1481DarsekKED0.0030690.000000873 55523 965 400215.28-0.68-13.63
1880DascoinDASC0.0194010.000005050889 868 00010 892-1.56-0.59-13.02
15DashDASH79.9795010.02129089693 464 0008 670 520242 948 000-2.550.09-3.9
1366DashcoinDSH0.0155460.00000243273 21317 575 0000000.05
1639DashsDASHS0.0206540.0000027000000955013093000-9.46
273DATADTA0.0010.000000267 689 36011 500 000 000393 170-3.98-0.69-11.1
1004DaTa eXchangeDTX0.0092430.00000241204 27946 094 0008 169-4.140.45-19.39
681DatabitsDTB0.0542870.000014141 234 91022 747 800783-1.83-0.64-12.39
1586DatacoinDTC0.0008060.0000002127 96734 712 80060.72-0.68-7.15
1079Datarius CreditDTRC0.0007720.000000298 590239 993 0001 429 450-2.16-0.81-11.25
697DatawalletDXT0.0029920.000000781 167 4201 000 000 00033 4511.52-7.18-2.52
717DatumDAT0.0010920.000000281 072 5402 653 840 000227 2971.36-1.0714.52
559DATxDATX0.0015290.00000042 127 84010 000 000 000118 985-1.471.91-10.83
611DAV CoinDAV0.0036170.000000941 644 5801 380 280 00078 2235.562.32-9.98
1567DAV TokenDAV0.0132660.00000206000004254747201 380 280 000829 37526.39-0.743.17
1749Davinci CoinDAC0.0098260.000002560880 000 0002 840 660-3.93-0.52-12.67
1624DavorCoinDAV0.0024590.0000003199999980552093010 438 8000-2.4
1515DaxxCoinDAXX0.0001110.0000000357 968545 892 00000-0-1.9
1051DCORPDRP0.2587760.0000335600016114767642 094 5308 094 000021.08
1585DebitcoinDBTC0.002520.000000445 36225 999 6000-0-0-2.41
726Debitum NetworkDEB0.0052240.000001361 036 640400 000 0009 246-1.02-2.01-10.19
328DECENTDCT0.1144450.000029815 871 72073 197 800260 7862.67-3.53-10.26
434DecentBetDBET0.0225890.000005883 788 410188 298 00014 401-13.54-2.03-9.25
85DecentralandMANA0.0397750.0000105941 769 7002 644 400 0003 309 070-2.62-0.38.82
1124Decentralized Asset Trading PlatformDATP0.0000040.000000000932 42818 000 000 00035 610-7.530.015.02
1334Decentralized Machine LearningDML0.0042960.00000109270 754272 937 0000-00.53
596Decision TokenHST0.0554750.000014451 776 63048 240 10032 618-0.38-0.7-17.41
32DecredDCR16.3643450.00435626154 039 0009 413 0801 641 220-0.540.66-0.54
525DeepBrain ChainDBC0.001610.000000422 414 39010 000 000 000218 7203.651.61-14.5
471DeepOnionONION0.2006770.000052273 234 33021 109 00016 4757.71-0.074.32
1859DEEXDEEX0.0165760.00000432087 812 00025 0180.57-0.42-29.1
2051DefenseDFS0.0039480.000000610851 6600-47.09
2067DeliziaDELIZ0.0007790.00000020283 5190-0-0-0
550DelphyDPY0.0431830.000011252 216 350100 000 00075 8931.13-0.69-3.5
1126DeltaChainDELTA0.0000070.00000000230 1567 500 000 00025 2285.39-1.47-3.58
1606DeltaCreditsDCRE0.1269540.000017129999832832254000
862DenariusDNR0.13080.00003407545 6164 171 3801 00812.1124.47-10.08
99DentDENT0.0010260.0000002633 285 800100 000 000 000971 8502.861.270.61
100DentacoinDCN0.0000940.0000000330 595 8001 963 170 000 000250 288-124.46-14.99
341DeroDERO0.9298750.00024225 640 39018 400 00018 1372.52-0.87-4.68
1120DesireDSR0.0053920.000001433 2646 769 2007 137-6.591.45-5.29
1318DestinyDES0.0109840.000001699999984339228817 5741 600 0000
790DetherDTH0.0089090.00000232757 267100 000 0001 371-6.53-0.8-14.17
1623DeusCoinDEUS0.0015560.000000417 239100 005 0000-0-0.91
1359Deutsche eMarkDEM0.0047780.00000124200 68248 979 6000-6.84-4.84
827DeveryEVE0.0104240.00000272655 837100 000 000145 5650.35-2.09-9.87
710DeviantCoinDEV0.0806480.0000211 118 11015 943 4001 33415.163.91-16.44
1154DEWDEW0.0694340.00001797 168 700200 000 000014.43-3.52
81DEXDEX0.2228320.0000623642 681 7001 893 000 000121 833211.890.53161.17
1072DFSCoinDFS0.0721530.0000080999998317565771 277 86046 152 4000-3.6
468DiamondDMD1.0600890.000276123 251 5303 067 2208000.77-0.68-7.76
1296DIBCOINDIBC0.0002190.000000019999999878450581 0955 000 000 0000
1537dietbitcoinDDX0.0168930.000004441 4332 452 71000.78-0.59-58.18
41DigiByteDGB0.0107410.00000286123 626 00011 509 500 0001 023 470-4.48-0.021.95
1223DigiCubeCUBE0.0000670.00000000999999993922529163 0432 429 130 0000
1759DigiFinexTokenDFT0.1231810.0000320802 100 000 000849 131-2.110.37-7.17
1587DigiPulseDGPT0.0173050.0000026939 1575 420 5800000
1968Digital Asset Exchange TokenDAXT0.0056750.000001480112 517 000144-6.92-1.24-20.37
722Digital Asset Guarantee TokenDAGT0.0465720.000012131 054 970100 100 000381 4770.31-1.34-12.06
1586Digital Bullion GoldDBG0.0021660.0000002200000039920269024 523 300011.92
1321Digital CreditsDGCS0.0004740.000000050000000584304872 762201 284 00002.99
1018Digital Insurance TokenDIT0.0008820.00000023184 9181 000 000 0001 4039.5-1.0455.11
1607Digital Money BitsDMB0.0002320.0000000621 517102 692 000176-37.710.1612.24
1605Digital RupeesDRS0.0000640.0000000132 611510 803 0000000
1401DigitalcoinDGC0.0041280.00000108129 17231 290 300263.43-0.68-17.39
1547DigitalDevelopersFundDDF0.0136250.0000021369 7376 428 93000014.74
252DigitalNoteXDN0.0012280.000000328 506 4806 928 820 000459 486-1.58-0.68-7.79
989DigitalPriceDP0.0118120.00000308233 65627 280 7008380.54-0.681.25
88Digitex FuturesDGTX0.0535650.0000142639 504 2001 000 000 0003 112 350-0.89-0.0349.48
1510DigiwageWAGE0.0012510.0000003355 18652 120 70033-20.6-0.59-45.42
431Digix Gold TokenDGX44.7545630.011654153 806 88088 100186 5067.28-1.454.39
100DigixDAODGD17.7230580.0046003435 446 1002 000 0001 036 37012.866.1711.33
482DignityDIG0.0058420.000001523 055 3403 000 000 00098 41912.72-0.5354.45
563DIMCOINDIM0.0009970.000000262 095 9608 986 420 000145 8161.65-0.32-7.37
456DimecoinDIME0.0000060.0000000023 396 420539 097 000 0002 81116.67-1.967.59
886DinastycoinDCY0.0002680.00000007485 4461 809 470 00041 14417.531.7463.44
1117DinerocoinDIN0.0041240.0000010734 99010 484 100593-7.64-6.113.34
1765DIPNETDPN0.0014560.00000038010 000 000 000570 394-1.38-0.93-10.87
395Distributed Credit ChainDCC0.001470.000000384 410 7303 422 390 000920 051-1.7-1.24-13.09
289district0xDNT0.0118180.000003087 090 5401 000 000 000271 8601.77-0.49-12.1
557DiviDIVX0.0027260.000000712 132 100784 261 0002 178-2.05-7.13-21.47
983Divi Exchange TokenDIVX0.2790250.00007268246 3256 171 6102 905-18.54-1.05-33.08
1550Dix AssetDIX0.0.000000000137 682100 000 000 0007217.22-0.684.81
197DMarketDMT0.25070.0000652812 589 10056 921 8001 065 640-0.18-1.13-7.97
664DNotesNOTE0.0096070.00000251 297 370155 043 00071 6010.77-1.53-4.11
375Doc.com TokenMTC0.0158610.000004135 012 710850 000 000123 974-3.75-0.71-8.77
377DocademicMTC0.0344520.000005469 257 800850 000 000295 2700.92-2.512.92
432DockDOCK0.00870.000002273 796 9201 000 000 000206 2431.9-1.47-18.26
26DogecoinDOGE0.0019780.00000053234 435 000118 515 000 00017 057 500-1.380.03-2.52
1724Dollar OnlineDOLLAR0.0026240.000000691 9789 601 4100-0033.83
1679DollarcoinDLC0.0008820.000000238 0369 106 71044-46.13-0.68-52.95
685DomRaiderDRT0.0020640.000000541 220 8601 300 000 00062 429-2.22-1.0811.34
2069DonationcoinDON0.0002620.00000004000
762DopeCoinDOPE0.0076750.000002896 837116 845 00011 42711.41.8545.12
1468DoradoDOR0.0002180.0000000677 669695 584 000236-17.72-0.23-33.53
590DotcoinDOT0.0057930.000001511 807 610577 018 0008 351-1.24-0.67-9.05
1558DoubloonBOAT0.0004950.0000001335 72472 138 60000.049.47
1171DovuDOV0.0057730.000001492 307 890963 761 00002.29-16.57
712DOWCOINDOW0.2477940.000064531 110 1102 000 000 0001 4881.72-1.27-2.55
910DPRatingRATING0.0001880.00000005408 0329 952 000 00091 271-2.07-0.79-4.93
1041DraftCoinDFT0.0193840.00000505158 18918 160 9002 7210.61-0.67-5.51
1850Dragon CoinsDRG0.0460250.000011980500 000 00030 863-1.580.26-17.99
2065Dragon TokenDT0.7669740.00019972017 950 2000-0.13-0.15-5.47
98DragonchainDRGN0.1531130.0000378536 505 400433 494 0001 761 44054.895.6795.03
1503DragonglassDGS0.0003070.0000000858 9831 282 430 0004-1.87-0.5923.93
1633DreamcoinDRM0.006310.0000016415 8472 511 27033-37.95-0.68-26.33
194DropilDROP0.0005770.0000001512 812 60030 000 000 00033 25517.051.7516.55
1605DROXNEDRXNE0.0002690.0000000721 951102 302 0004-23.35-0.67-32.68
1363DRP UtilityDRPU0.053750.000014189 7563 530 37014827.64-0.59-11.58
728DubaiCoinDBIX0.4618730.00012031 031 3202 232 9002 887-5.56-5.36-24.73
1548DubstepDUB0.0014960.00000020000000233721948000-15.83
2042Dutch CoinDUTCH0.0000760.00000002000-7.61
1856DWSDWS0.0031310.000000820500 000 00025 575-9.4-1.713.4
488DxChain TokenDX0.0001940.000000052 942 100100 000 000 000133 1804.14-1.070.28
725DynamicDYN0.3342780.000087071 041 69013 809 40013 537-4.75-1.47-19.95
149Dynamic Trading RightsDTR0.0148380.0000038618 027 4003 746 920 000608-2.93-0.98-11.99
2037DynamicCoinDMC0.0001160.00000003010 541 400 00001.38-6.68
1576DystemDTEM0.0074480.0000019430 6394 188 5005245.04-0.59-23.8
1761e-ChatECHT0.0105510.000002750300 000 000763 874-9.56-0.84211.17
1325E-coinECN1.9359910.00030206678 300213 270 000000-1.64
581E-Currency CoinECC0.0000770.000000021 918 27025 000 000 0001 006-44.49-0.68-40.77
256E-Dinar CoinEDR0.0094120.000002458 341 0501 011 210 0001 628 5900.14-0.27-5.8
1284e-GuldenEFL0.0235780.00000614401 33520 844 00077-6.01-5.57-28.49
1964EA CoinEAG0.0018030.00000047075 206 300159-1.38-0.6814.35
1687EagleCoinEAGLE0.0016520.000000253 4573 633 1500
1579EagleXEGX0.0008830.0000002329 65572 000 0001217.4-0.59-45.18
1525Earth TokenEARTH0.0002340.0000000647 997750 000 0000-00-4.47
1023EarthCoinEAC0.0006830.000000100000001168609748 118 97011 878 700 0000
514EBCoinEBC0.0006880.000000182 573 97010 295 100 00033 656-0.1-1.517.34
1487eBitcoin CashEBCH0.0084840.0000013378 77821 000 0000000.01
1349Ebittree CoinEBT0.0005420.00000007999999951380232685811 265 00000.573
888eBoostEBST0.0237870.0000062475 73280 828 2004 607-6.631.53-14.12
913eBTCEBTC0.0212930.00000555402 37621 000 0006 927-1.62-0.71-20.76
648EchoLinkEKO0.0037760.000000981 407 710500 000 000333 67027.56-3.6820.23
1165EcobitECOB0.0067040.000001722 979 7508 888 890 0000-16.29
1688EcoCoinECO0.0052940.000001386 2201 175 86017.75-0.6725.62
1169Ecoreal EstateECOREAL0.0168080.000004382 644 5501 000 000 000312-2.170.06-35.32
442EdenEDN0.0044030.000001153 610 5001 000 000 000420 1652.25-0.04-13.97
183EdgelessEDG0.1378760.0000359113 738 300132 047 00064 316-5.18-1.21-8.49
873EDRCoinEDRC0.1783990.00004647518 8193 639 5406 0681.26-1.69-9.67
1564EDU TokenEDU0.033150.000004330000137997558048 000 000527
441EDUCareEKT0.0080620.00000213 627 7001 000 000 000180 038-0.07-0.9-8.42
1252Education EcosystemLEDU0.0027470.00000072598 331362 983 000399-51.08-1.1-49.74
1758EduCoinEDU0.000160.00000004015 000 000 000856 504-0.64-1.548.85
661Effect.AIEFX0.0064520.000001681 333 400650 000 0001 7234.93-1.2-12.43
1711EggCoinEGG0.0096190.0000012299999525566818000
1226EGOEGO0.0006640.0000000900000003412060339 83260 000 0000-10.36
1535eGoldEGOLD0.0094250.000001259999976355175020 000 00007.7
679EgretiaEGT0.0003760.00000011 240 8808 000 000 000146 0705.752.23-11.34
126EidooEDO0.7890350.0002055223 088 30090 208 300277 998-0.88-0.7-9.72
223EinsteiniumEMC20.0469930.0000122410 251 100218 140 000670 1482.69-1.05-6.27
1932EJOYEJOY0.0000340.000000009021 000 000 0006652.28-0.94-13.71
1164ElacoinELC0.4642470.00004928999987896532189 308642 2760
431ElasticXEL0.0794650.000012497 285 100100 000 00033 260-1.89-0.1515.35
100ElastosELA2.0962890.0005782930 557 30034 112 0001 789 500-1.230.050.13
1357ElcoinEL0.0189030.00000492211 88620 935 30065-6.05-0.432.95
276ElectraECA0.0002630.000000077 458 28029 266 300 00055 6252.5-0.44-7.18
543Electrify.AsiaELEC0.0047180.000001232 251 980750 000 00036 198-1.35-2.43-17.2
71ElectroneumETN0.0062290.0000016656 316 0009 041 150 000166 471-3.29-0.06-16.45
2099Electronic PK ChainEPC0.0008180.000000130500 000 0000
1406ElementremELE0.0047050.0000012123 30426 205 500003.56
719Eligma TokenELI0.0076440.000001991 071 840327 902 000193 5093.16-0.21.69
2008EliteShipperTokenESHIP0.0000020.000000000299999997066535707 000 000 0000
884ElixirELIX0.014350.00000374487 13633 945 9008 962-8.05-0.45-12.65
1012EllaismELLA0.0153990.00000401196 43712 756 4003 51733.05-14.8414.65
1935Elliot CoinELLI0.0019770.00000051017 943 5005282.91-0.68-14.99
1104ELTCOINELTCOIN0.000590.0000001553 124100 000 0006841.2-1.26-10.76
1007ElysianELY0.0024490.00000064200 843260 000 00085 804-2.63-3.35-18.62
1687ElysiumELS0.0004540.000000126 30513 890 100000-24.46
2060EmaratCoinAEC0.0180840.00000474021 542 20000.26-1.96
1986EmberCoinEMB0.0.000000000010861 774 000 00059-25.45-0.28-11.74
1532EmbersMBRS0.0008760.0000002343 82250 000 00000.0603.92
1461Emerald CryptoEMD0.0041430.0000010879 21119 117 100368-9.271.19-25.72
182EmercoinEMC0.3260380.0000849214 063 30043 134 00058 889-0.15-1.21-26.28
1428EmphyEPY0.0130710.0000034103 25915 375 0002743.59-1.24-0.19
15empowr coinEMPR0.0000710.00000002618 210 00012 000 000 000 00058548.362.455800260
684EncrypGenDNA0.0182240.000004751 221 53070 938 2001 264-0.3-0.68-9.67
1201EncryptoTelETT0.0209480.000005461 301 50077 664 00020-11.15-0.67109.28
1950EncryptoTel [ETH]ETT0.0185830.00000484077 664 000320-11.830.46137.97
109Endor ProtocolEDR0.0449650.0000117130 954 1001 469 210 0003 731 860-3.98-1.641.65
1923EndorsitEDS0.0000430.000000010100 000 000 000826-2.97-1.274.27
1478EndorstitEDS0.0003140.000000039999999756901160100 000 000 000392 7559.17
185EnergiNRG1.1896340.0003097813 492 30011 341 500125 4400.12-0.59-12.87
655EnergiTokenEKT0.0007420.000000191 375 1102 052 150 0007 1483.039.12-0.97
745EnergoTSL0.0016260.00000042979 5841 000 000 00028 0957.543.24-8.73
1333EnergycoinENRG0.0042030.00000065514 172122 325 0000-0-0-33.17
1035Engagement TokenENGT0.0003960.0000001164 5331 000 000 00024 527-4.23-6.19-32.28
1821EngineEGCC0.0002880.00000008010 000 000 000100 5683.58-1.69-8.22
123EnigmaXNG0.3147120.0000819723 551 900150 000 0001 500 6600.05-0.937.66
110EnigmaENG0.6686750.0001043950 041 100150 000 0002 876 5508.94-1.149.44
64Enjin CoinENJ0.0831130.0000221363 396 7001 000 000 00010 953 2001.230.651.35
2097ENTCashENT0.0249320.000002730600 000 0000
248EnvionENV0.0777920.000020268 663 630127 425 0005 50917.07-1.22-6.57
4EOSEOS3.2670470.00086972 960 750 0001 006 250 0001 590 150 000-7.83-0.4-8.06
1917eosBLACKBLACK0.0267410.0000069603 000 000 0001 352-0.26-0.56-29.49
392eosDACEOSDAC0.0066990.000001744 426 1801 200 000 00086 3901.74-0.53-8.66
902EOT TokenEOT0.0036890.000000530000022536114693 099123 438 0002 2196.597.68-29.99
1999EPLUS CoinEPLUS0.0028030.000000730168 000 00032-3.19-0.59-16.48
882EqualEQL0.0012280.00000032494 414797 177 0002 29738.4-0.974.79
1324EquiTraderEQT0.0251170.00000654288 84712 600 10047030.970.63-4.94
908ERC20ERC200.0589770.00001536412 84013 000 000 00055 094-11.68-7.765.21
1621eREALEREAL0.0004420.000000069999998686398610207 000 000044.95
1240ErgoEFYT1.8261240.00047564725 5195 000 00020-12.7-1.06-30.93
1253EristicaERT0.0034550.0000009595 934230 502 000457.39-0.591.9
604EroscoinERO0.0090480.000002361 689 590240 000 000593-6.06-20.0798.71
1645ErylliumERY0.0009590.0000002513 10018 052 00010.72-0.6710.88
1647EscoroESC0.0071680.000001115 4443 100 0000
1527Escroco EmeraldESCE0.0000750.0000000247 4081 000 000 000196.67-0.676.04
1944EscrowCoinESCO0.0319650.0000083203 328 740376-33.6-42.26-40.49
1184EspersESP0.0000770.000000021 749 61022 801 900 0001460.7298.66-7.13
1778Esports TokenEST0.0022360.0000005801 000 000 000318 9002.05-2.8438.17
1795EssentiaESS0.0015670.0000004101 755 310 000188 0644.812-1.95
290ETERNAL TOKENXET0.1960730.0000306699985230807211 850 700200 000 000414 75910.98-8.77116.34
1775ETERNAL TOKENXET0.698640.000181930200 000 000357 444-1.92-2.5148.24
1616EternityENT0.0036790.0000009618 1874 943 8809-2.66-0.53-21
1606EthBetEBET0.0025430.0000007821 62810 000 0000-00
1258EthbitsETB0.3529940.00008999577 0361 634 69000-0-25.48
90EtheeraETA0.0064840.0000016937 984 10010 000 000 0008908249.6584.938859.18
1136Ether Kingdoms TokenIMP0.0292280.0000076115 52413 000 0007 222-3.75-0.6-12.16
1774Ether ZeroETZ0.1187730.000030930194 000 000370 6381.990.88-5.01
999Ether-1ETHO0.0114850.00000299212 42318 590 9005 454-6.26-8.72-20.63
2073EtherDelta TokenEDT0.000240.0000000501 500 000 0000-0-0
2060EtherecashECH0.0650470.00001000
2EthereumETH127.5713150.0339600413 411 800 000105 132 0003 874 830 000-3.12-0.2-8.45
707Ethereum BlueBLUE0.0308270.000008031 129 66042 000 00094 7382.43-2.4625.54
18Ethereum ClassicETC4.1523010.00110536451 452 000108 723 000211 423 000-3.12-0.41-3.84
1535Ethereum DarkETHD0.027930.0000072741 8953 019 860110.72-0.68-20.46
1087Ethereum GoldETG0.0069060.000001882 86924 000 00087212.7-0.68-11.51
2026Ethereum LiteELITE0.0725490.000018901 000 00000.72-0.68-5.19
926Ethereum MetaETHM0.0041850.00000109368 37496 571 6001 6730.89-0.596.01
968Ethereum MoneroEXMR0.0536280.00000848633 88515 000 00042 9515.4801.94
1137Ethereum Movie VentureEMV0.050420.000006780000148864929331 0916 666 6700
1380ethereumcashECASH0.0114330.00000298161 20415 000 0001086.82-0.686.04
1027EtherGemEGEM0.0112380.00000293178 25915 861 6004 511-8.87-2.94-18.46
1906EtherIncETI0.0011520.00000030309 034 0002 387-5.51-0.59-26.62
1407EtheriyaRIYA0.077920.0000203123 2331 861 5305-0.33-0.68-19.48
527EtherollDICE0.3441140.000089632 409 3607 001 62014 0891.15-0.34-0.33
411EtherpartyFUEL0.0078280.000002044 137 5601 000 000 00082 0450.83-0.64-16.76
791EthersocialESN0.0287180.00000748754 39863 929 4007540.52-0.59-27.46
1397EtherSportzESZ0.0191480.00000487132 2306 905 58000-23.48
247EthLendLEND0.0078610.000002058 752 3001 300 000 00050 4600.54-0.76-16.93
1306EthorseHORSE0.003220.00000084340 979125 000 0001118.8912.14-4.14
218EthosBQX0.1215560.0000316610 783 900222 295 000527 9834.15-0.99-4.09
930EUNOEUNO0.0263010.00000685357 63521 188 4001 071-9.25-0.59-28.25
982EUNOMIAENTS0.0000150.000000004246 57720 000 000 0006 0711.74-1.27-7.51
1629EurocoinEUC0.0013130.0000003416 29912 416 60001.36128.13
1273EuropeCoinERC0.1097470.000017551 122 95010 232 2000
361EvenCoinEVN0.2724540.000070955 241 46024 372 800166 8253.24-0.391.42
876EventChainEVC0.0163680.00000426511 51884 000 0001 938-1.640.94-22.02
394EverexEVX0.2202460.000057374 421 44025 000 000517 1840.79-1.18-13.09
979EverGreenCoinEGC0.0182610.00000476251 29113 761 100683-6.13-0.68-9.76
207EveripediaIQ0.0026080.0000006811 754 7009 998 570 00084 0823.10.37-10.28
98EverusEVR0.0640930.0000184529 303 4001 000 000 00021 7881.33-3.44148.99
1583Evil CoinEVIL0.0013810.0000003629 03221 020 4001-9.35-0.68-7.15
1371EvimeriaEVI0.0000110.000000003172 15530 000 000 0001263.68-1-14.65
1202EvotionEVO0.0448630.000004630000148608815146 9503 275 50003.1
2029ExcaliburcoinEXC0.0000070.000000002065 000 000 0000-21.08-0.25-43.53
1822Exchange UnionXUC2.1749110.0005664903 000 000 00091 949-0.15-0.27-9.16
1618ExchangeNEXN0.0055650.00000128 38110 000 0000-0-0-12.74
737ExclusiveCoinEXCL0.1869140.000048681 003 4605 368 5801 9751.82-0.69-15.19
1200EximchainEXC0.023560.000007211 585 760150 000 00000-28.15
970EXMREXMR0.0226670.0000059269 96115 000 0003 758-9.4-0.08-19.2
676ExpanseEXP0.1190050.0000311 248 98019 495 3006 650-1.71-0.23-16.78
579Experience PointsXP0.0000070.0000000021 945 410294 416 000 00015 3446.863.18-23.47
1846Experience TokenEXT0.0001470.00000004010 000 000 00037 7741.01-314.08
716ExpertyEXY0.0396570.000010331 074 25079 404 60019 903-4.12-0.71-28.34
577EXRNchainEXRN0.0000210.0000000061 972 260100 000 000 00085 9403.28-1.17-8.62
1635EZOOWEZW0.0000010.000000000415 32314 000 000 0001-49.14-1.27-51.1
1376EZTokenEZT0.0144230.00000376165 93950 000 000181-35.590.32-44.66
1364Fabric TokenFT0.0075780.00000197186 36243 593 6001934.9511.74-20.17
787FaceterFACE0.0016240.00000042764 113938 642 0006 00210.75-2.55-0.31
73FactomFCT5.9201520.0015759755 599 3009 391 53056 499-2.560.25-9.41
1156FairCoinFAIR0.1163240.00003036 187 73053 193 8001070.72-0.683.94
1772FairGameFAIR0.002610.0000006801 200 000 000418 7961.860.26-4.29
584FansTimeFTI0.0006510.000000171 854 54010 000 000 000155 858-7.3-2.21-16.63
1554Fantasy CashFANS0.00780.0000020336 5764 689 5405213.76-0.7-13.28
1374FantasyGoldFGC0.0134820.00000351166 98112 703 700100-0.21-0.59-8.99
257FantomFTM0.0065520.000001718 321 1201 489 370 000458 795-6.49-1.45-20.49
1257FantomcoinFCN0.2023720.0000321 646 4208 135 6300
2071FAPcoinFAP0.0001290.000000020400 022 0000-0-0-0.77
1064FaradFRD0.0065570.0000009999999974752427888 464183 333 0000
1974FargocoinFRGC0.0462370.000012040529 388 0009314.75-0.68-10.02
566FarmaTrustFTT0.0034070.000000892 044 3601 000 000 00028 7582.37-0.78-0.14
1622FarstcoinFRCT0.000
1442FastcoinFST0.0006140.0000001696 321156 913 00039-16.91-0.68-25.77
1610FazzcoinFAZZ0.0030220.000000459999995428006501 052 500 000019.92
2049Fcoin TokenFT0.0140340.0000036502 510 930 00001.75-1.02-10.85
404FeathercoinFTC0.0189530.000004944 214 590222 373 0006 5030.1-0.7-7.83
841FedoraCoinTIPS0.0000030.0000000008613 721482 760 000 0006 787-5.23-1.23-12.98
2067FerronFRRN0.0000630.0000000101 549 520000-0.59
1347FideliumFID0.001920.0000005226 234191 422 000208-2.78-1.71-75.97
1249FidentiaXFDX0.0059540.00000156625 150130 000 000001.89
1754Filecoin [Futures]FIL2.9658750.00077251001 351 4801.14-1-5.51
1004FIMKryptoFIMK0.0008080.00000011000000199601345466 157886 395 0000
1234FinCoinFNC0.0075870.000001129999986915208997 7081 812 880 0000-0.25-7.35
1641FintabFNTB0.0050290.0000013113 9793 079 39071-6.44-4.24-19.73
819FintruX NetworkFTX0.007880.00000205669 779100 000 000928-4.87-3.01-15.52
877Fire LottoFLOT0.0242890.00000632509 835100 000 00081 637-4.32-0.08-9.07
1185FirecoinFIRE1.339790.0001990000018849969131 85198 412029.56
1996First BitcoinBIT0.0018420.00000048020 707 600 00035-1.33-0.68-9.04
1908First Bitcoin CapitalBITCF0.0230580.0000060103 415 9202 334-28.7-0.6846.08
1173FirstBlood1ST0.0262540.000006842 246 28093 468 700188-2.23-1.34-16.04
1388FirstCoinFRST0.0045330.00000118141 450110 000 00078-0.64-0.442.26
1447FitrovaFRV0.0000030.000000000400000005340572821 1467 588 650 0000-65.54
1072FivebalanceFBN0.0000070.000000002113 39520 000 000 00021 854-16.69-2.01-18.18
1108FlappyCoinFLAP0.0000050.0000000004999999858590343542 363115 931 000 0000-92.88
465FlashFLASH0.0036540.000000953 288 260900 000 00013 056-10-3.63-17.64
1676FlaxscriptFLAX0.0016110.000000429 0675 627 240520.8-0.67-7.15
1601FLiKFLIK0.0003810.000000122 88380 000 00000.010-6.49
772FLIPFLP0.0147230.00000383823 836100 000 00014 402-2.2-3.37-15.35
624FlixxoFLIXX0.0193050.000005031 561 450189 151 0001 728-3.65-0.91-14.61
278FLOFLO0.0498370.000012987 439 680149 281 00049 1775.27-2.7531.69
371FlorinCoinFLO0.0523880.0000083900004028691917 633 450145 710 000542 039-1.28-0.5967.92
1362FlutterCoinFLT0.0005360.00000013234 127436 451 00000-0-0
1212Fluz FluzFLUZ0.0054390.000001421 113 710204 780 0003260.45-1.27-32
1147FlycoinFLY1.059680.000139280004077591223 386210 8060-0.1
1335FlypMeFYP0.0153460.000004270 68735 277 40010.72-0.68-25.72
1166FNKOSFNKOS0.0200160.000005212 766 1101 000 000 000115.38-1.2745.77
1806FOAMFOAM0.0267140.0000069601 000 000 000144 085-4.91-6.15-12.39
1791FOINFOIN1 001.8339690.26087887090 552 500217 8811.07-0.59-0.95
749FoldingCoinFLDC0.0013430.00000035966 0271 000 000 0004 949-0.312.24-7.89
1627FolmCoinFLM0.0017420.0000004516 8289 662 81038-24.01-0.86-43.12
1601FonziecoinFONZ0.0012210.00000013000000365082087000
1232FoodCoinFOOD0.0020350.00000053811 558398 837 00010-25.73-15.22-25.57
1053Footy CashXFT0.4019220.000043150001147296281 849 6904 602 10042214.32-1.73-5.82
1346FORCEFOR0.0016110.00000042226 421143 830 00013317.51-0.68-17.55
898ForkcoinFORK0.0877040.00002284449 7207 042 1705 452-12.54-4.71-25.67
1607FormosaFMF0.0275630.00000391000003219232902 000 000 0001 4491.410.06
693Formosa FinancialFMF0.0014660.000000381 177 5902 000 000 00036 703-6.57-1.13-20.75
376FortunaFOTA0.010550.000002754 989 9301 000 000 000660 416-2.86-3.6-11.13
975Forty Seven BankFSBT0.1715310.00002718601 9953 699 480371 1618.630.0818.25
630Fox TradingFOXT0.1689410.000043991 525 5309 250 000374 63510.16-0.73-22.15
2034FrancsFRN0.0038180.0000009806 570 81002.2906.13
1133FrankoFRK0.1236940.000017950000255950727115 130930 767017.56
1585FrankyWillCoinFRWC0.0034340.0000003600000013648241300048.49
61FREE CoinFREE0.0000140.00000000456 506 60010 000 000 000 0005 3592095.43270.432046.4
1372FreicoinFRC0.0053710.0000014170 322100 000 000100.72-0.68-8.28
940FreyrchainFREC0.0006680.00000017333 81910 000 000 0008 894-6.9-1-12.52
658FriendzFDZ0.0026530.000000691 344 8001 142 650 00014 166-1.74-6.812.48
866FSBT API TokenFSBT0.151530.00003946531 8003 699 4801 572 8801.24-0.55-4.41
1055FuckTokenFUCK0.0170380.0000018599999975776882990 63970 856 0000-0.25
1007FuelCoinFC20.0057310.0000006899999789311551582 772101 691 0000
1048FujiCoinFJC0.0000820.00000002149 5301 812 520 000558-27.78-0.75-36.69
1706FujintoNTO0.0000610.000000023 995400 000 0000-0.07-24.64
1363FUNCoinFUNC0.006250.000000839999984236783336 554100 000 0000
1367FundRequestFND0.0039260.00000102183 46298 611 50085-3.74-1.26-34.86
1841FundTokenFUNDZ0.0056130.00000146079 796 60044 269-1.56-0.841.7
1403FundYourselfNowFYN0.2312270.00003561202 90512 500 0000
122FunFairFUN0.0043770.0000011424 372 10010 999 900 000168 7692.19-0.16-14.49
167FusionFSN0.5228660.0001361615 531 70057 344 000336 269-1.05-0.87-7.29
1604FutCoinFUTC0.0003410.00000003999999975690116000-63.17
1003FUTURAXFTXT0.000060.00000002204 5517 076 400 0008 515-9.02-6.76-33.74
1910Future1coinF1C0.0040820.000001060300 000 0002 137-10.961.431.62
1809FuturoCoinFTO5.5409120.001442860100 000 000139 991-1.62-0.49-22.44
1369FuturXeFXE0.0001280.000000019999999878450583084 000 00008.59
625FuzeXFXT0.0020540.000000531 551 2201 087 160 0002 288-25.54-1.15-39.05
1674FuzzBallsFUZZ0.0018980.000000499 1674 829 94022-24.5-0.68-30.08
1223G3NG3N0.0046130.000000670000019908911834 8817 561 89000.12
1079GAIAGAIA0.0248330.000002640000047904323598 51424 101 4000
1413GainerGNR0.0102470.00000267115 68213 389 400122-33.81-0.59-11.05
995GalactrumORE0.0761990.00001985214 2793 532 090507-2.21-0.68-27.27
2069Galaxy eSolutionsGES0.0017410.000000280300 000 0000
1191GambitGAM1.2798340.000333351 477 0002 600 000133-4.05-5.94-16.61
1626GambleCoinGMCN0.0026110.0000006816 8407 165 950137.07-0.59-32.39
267GameGTC0.0103230.000002697 860 1102 000 000 0001 844 470-9-1.993.04
1768Game StarsGST0.0003070.000000080264 551 000504 5980.99-0.58-15.49
1966GameChain SystemGCS0.0004870.0000001302 100 000 00014933.37-1.26-1.74
343GameCreditsGAME0.0798070.000020795 573 39069 836 10021 190-2.67-1.34-14.86
1570GameLeagueCoinGML0.0127840.00000132000002395216140003.62
1197GameUnitsUNITS0.0351270.0000052099999265919905121 9973 472 98004.47
1055GanjaCoin420G0.0409750.000004410000201460207913 05822 283 20001.06
1417GapcoinGAP0.0077540.00000203110 46614 247 1000-0-0-0
1107GarlicoinGRLC0.0039940.0000010450 22122 574 300767-40.43-0.4427.27
100GasGAS3.0839530.0008520231 235 40017 190 40042 781 10043.132.3352.49
705GatcoinGAT0.0041580.000000712 203 2401 000 000 0002 020 73016.575.263.03
1609GAY MoneyGAY0.01890.00000208000005841313405 711 510 0000-1.66
1924GazeCoinGZE0.010020.00000261029 508 600825-10.13-0.59-36.74
1344GBCGoldCoinGBC0.000260.000000039999999756901162 95411 361 800023.81
977GCN CoinGCN0.0000020.0000000004256 386163 055 000 00055119.86-0.82-1.7
1725GeertCoinGEERT0.0003870.00000011 9695 091 20001.51-9.47
59Gemini DollarGUSD0.996060.0002651670 933 10071 213 7004 903 9300.05-0.04-0.13
690Gems GEM0.0010330.000000271 185 3008 000 000 00022 503-18.9-7.64-25.23
227Genaro NetworkGNX0.0163730.000004269 720 650650 000 000250 2642.01-0.23-15.06
644Gene Source Code ChainGENE0.0039160.000001021 444 8002 000 000 0005 110-16.25-5.23-9.46
143Genesis VisionGVT4.2175330.0010985318 670 5004 436 6401 019 830-3.23-3.130.04
984GenesisXXGS0.0416660.00001085245 7265 897 5502 33911.2-0.8-9.57
607GentariumGTM0.7775370.000202471 659 7702 134 650812-0.89-3.69-2.18
682GeoCoinGEO0.3876650.000100971 232 9904 000 0001 848-4.88-0.67-13.28
472GET ProtocolGET0.2832380.000073773 225 59033 368 8001 335-5.59-1.3-8.38
1658GeyserCoinGSR0.0114710.0000029910 976986 4214-6.47-0.68-10.09
842GiantGIC0.2040380.00005313612 7483 153 1105 6090.131.08-19.86
187GiftoGTO0.0248820.0000064813 232 9001 000 000 0008 731 9700.62-0.62-10.77
2012GIGAXG0.0000760.000000020277 978 00080.2-0.5984.76
986Giga Watt TokenWTT0.7765140.000099470002169255172 251 89017 300 0000
323GINcoinGIN1.3090760.000340896 031 4204 607 40023 386-0.14-2.32-12.71
1250Gladius TokenGLA0.0427910.00001115618 81118 039 400269.01-1.24-0.37
1641GlassCoinGLS0.0038020.0000005911 7195 534 2800
780Global Awards TokenGAT0.0014990.00000039794 0351 000 000 0003 309-1.95-1.05-10.99
539Global CryptocurrencyGCC0.0018720.000000492 271 3001 603 830 00011 7701.56-0.67-2.32
428Global Currency ReserveGCR0.0366010.000009533 848 370105 145 0004 9556.22-0.45-5.31
1068Global JobcoinGJC0.0496690.000006490000032499665668 79325 010 0000
507Global Social ChainGSC0.0057180.000001492 713 4201 000 000 00024 829-2.57-0.6-16.77
1489Global Tour CoinGTC0.0013480.000000220000003992026940 29689 786 7000
1101GlobalBoost-YBSTY0.0038320.00000160 87315 884 5001 85519.78-0.8590.71
1200GlobalCoinGLC0.0030450.00000040000000467443897198 43965 171 000019.88
1410GlobalTokenGLT0.0024810.00000065118 88247 919 2003448.29-0.73.75
1845Globalvillage EcosystemGVE0.000430.0000001101 000 000 00039 215-7.344.05-11.33
204GnosisGNO10.9792940.0028597412 127 60010 000 000106 4960.33-0.85-3.86
748GoByteGBX0.2981920.00007767973 6124 090 04039 1753.33-0.56-31.51
169GoChainGO0.0235030.0000061215 491 5001 027 700 000670 097-0.330.9-19.25
1071GoHelpFundHELP0.0361630.00000942113 75137 000 00013 2220.56.56-14.06
114Gold Bits CoinGBC0.2743540.0000714429 072 9001 000 000 00019 61671.47-0.5958.54
1033Gold PokerGPKR0.0879210.00002289168 2192 714 2909 8922.22-1.32-12.93
1618Gold Pressed LatinumGPL0.0903350.0000136623 173256 5270
2043GOLD Reward TokenGRX0.0016010.00000041020 000 0000-6.46-0.14-8
1506GoldBlocksGB0.0036670.00000157 07615 563 9000-00-11.24
758GoldCoinGLD0.0220250.00000574914 05241 500 4002 323-5.2-0.68-5.9
2045GoldMaxCoinGMX0.0001090.00000002084 079 0000-0-071.66
903GoldMintMNTP0.2225580.00005797426 19810 000 0006 6230.73-0.67-6.18
1631GoldPiecesGP0.0240510.0000037529 3461 220 1600005.94
1037GoldReserveXGR0.0173260.000002300000005561742297 50617 171 4000
65GolemGNT0.0638240.0000169961 502 1001 000 000 000837 321-5.04-0.460.08
1486GolfcoinGOLF0.0000390.0000000169 6111 771 740 0000-09.88
700GolosGOLOS0.0093370.000002431 162 680124 519 0001 019-3.76-3.17-13.94
1922Golos GoldGBG0.0077780.0000020300935-10.2-5.33-19.02
686GoNetworkGOT0.0202080.000005261 212 400100 000 000354 340-8.67-1.91-25.37
1316GoodomyGOOD0.0004990.00000013309 909888 000 0003-15.37-0.28-22.36
1129GossipcoinGOSS0.000210.0000000525 396120 913 0007764.681.76-13.36
1078GPU CoinGPU0.0352390.0000036399999316927281 426 35051 530 00038618.4317.95-18.87
484GraftGRFT0.006760.000001763 038 6201 169 590 00013 488-4.48-0.81-16.74
1547GrandCoinGDC0.0000430.0000000138 336884 126 00000.25-49.91
1579GraniteGRN0.0010920.0000001744 81641 685 0000
1498GraphcoinGRPH0.0080930.0000021160 95911 832 1008420.97-0.55-22.72
946GraviocoinGIO0.0004220.00000011321 639963 190 0001 5601.06-0.56-2.89
1278GravityGZRO0.0001920.00000005420 5272 197 280 0003581.35-0.5917.78
826GravityCoinGXX0.3510720.00009144659 7421 879 2202 150-14.58-8.5-22.89
876GreencoinGRE0.0002720.00000002999999892949745847 8264 013 530 0002 566-98.11-98.89
1588GreenMedGRMD0.001920.000000527 29514 900 0003020.78-0.59-9.78
1174Grid+GRID0.0550360.000014342 159 430300 000 00091.72-1.248.64
537GridCoinGRC0.0056030.000001462 313 960412 960 0004 056-0.8-1.34-9.89
1667GrimcoinGRIM0.0001150.000000039 92291 842 6001202.17-0.6839.27
152GroestlcoinGRS0.2418170.0000629917 317 90071 615 8001 265 1102.05-1.34-9.46
1062Growers InternationalGRWI0.1073080.00002795128 7001 199 3505011.83-0.6818.3
1873GSENetworkGSE0.0004390.000000110100 000 000 00015 231-2.190.36-45.33
799Guaranteed Ethurance Token ExtraGETX0.0024590.00000064737 6051 000 000 0009 4836.26-0.29-1.11
1581GuccioneCoinGCC0.0014490.0000003729 40323 775 50000-11.3
1593GUESSGUESS0.0004220.0000001125 566200 000 00055-8.77-0.59-28.98
224GuldenNLG0.024480.0000063810 159 900477 032 00017 9990.420.16-5.6
1410GuncoinGUN0.0008530.00000013196 391230 106 0000
95GXChainGXS0.6295060.0001675837 770 40099 602 8007 635 480-4.56-0.46-0.72
612HackenHKN0.3059950.00007971 639 9905 544 0004 9233.94-1.02-11.55
1350Hackspace CapitalHAC0.0006910.00000018223 3811 000 000 000158-32.85-0.67-24.03
1047Hade PlatformHADE0.0479520.000006249999842111722 404 66075 000 000032.95
445HalalChainHLC0.0090540.000002363 522 1901 000 000 00058 1121.22-0.18-3.66
1517HalcyonHAL0.0097350.0000025964 9196 668 7900-00
2039Halloween CoinHALLO0.0000740.000000020264 678 00000-012.93
1606Happy Creator CoinHCC0.0000850.00000000999999993922529000
443HappycoinHPC0.2036820.000053053 609 52017 721 3001 7201.76-0.68-17.39
1938HaracoinHRC0.0076020.0000019809 888 790 000477-7.87-0.59-24.68
1740HarmonyCoinHMC0.0001530.000000048633 565 600 0004-1.35-0.68-6.43
1604Harvest Masternode CoinHC0.0052940.0000013822 0124 592 62081.06-0.68-12.52
650HashCoinHSC0.0001080.000000031 395 10050 000 000 0004 630-4.954.17-34.37
683HashgardGARD0.0000780.000000021 228 110100 000 000 000340 1372.4-1.31-11.8
1105Hat.ExchangeHAT0.4556450.00005500000042957254659 1137 000 00000.41-40.29
381Haven ProtocolXHV0.7380460.000192194 883 4006 616 66048 819-5.381.23-2.27
476HavvenHAV0.0471760.000012263 163 670100 000 00043 347-1.6-0.79-24.12
1133HavyHAVY0.0000040.00000000121 0729 000 000 00025 782-6.1-2.03-9.68
709Hawala.TodayHAT1.750090.000212700004340149462 615 7407 000 00016 596-7.530.09-17.1
1832HdacHDAC0.036190.00000942011 491 900 00060 806-1.070.42-10.95
1663HealthyWormCoinWORM0.0001270.0000000214 623115 584 000000-1.83
900HeartBoutHB0.0083790.00000218445 70963 695 30040 613-2.24-1.05-15.58
806HEATHEAT0.0186330.00000485711 51738 186 100568-2.73-0.68-11.11
1263HedgeHDG0.4864130.000075091 804 4405 100 030047.68
936HelbizHBZ0.0004470.00000012340 8011 005 250 00061 841-4.6-3.67-20.34
774HeliumHLM0.0890120.00002318816 3299 549 4102 6311.28-0.59-4.19
1390HelleniccoinHNC0.0020720.00000054140 84867 985 400340.72-0.6721.14
1195HelloGoldHGT0.0051730.000001351 360 7301 000 000 00016433.24-1.366.44
1524Help The Homeless CoinHTH0.0000770.0000000248 058625 871 0001879.95-0.594.92
1879Helper Search TokenHSN0.0000010.0000000004010 000 000 00011 5881.33-1.43-15.2
494HempCoinTHC0.0116630.000003042 847 810244 173 0009 3481.59-0.68-6.12
1232HempCoinHMP0.0000770.00000000999999993922529104 4632 856 650 00000.26
1860Herbalist TokenHERB0.0000180.00000000509 500 000 00024 239-1.4-1.05-10.77
2072HeroHERO0.0282720.00000722014 765 400000-8.56
794HEROcoinPLAY0.0060070.00000156749 080252 165 00044 954-4.19-1.04-9.56
833HeroNodeHER0.0006630.00000017628 4762 000 000 00045 662-1.28-5.39-6.2
1253HexxHXX0.4200980.00011974780 6871 858 35032.070.291.86
481Hi Mutual SocietyHMC0.0075610.000001973 055 4801 000 000 000126 7801.35-0.82-7.8
724HiCoinXHI0.0002360.000000061 046 60010 000 200 0001 2746.730.746.58
2072High GainHIGH0.0000640.00000001000-0-0-0
231High Performance BlockchainHPB0.2523860.000065729 596 380100 000 0001 442 6800.69-0.55-11.02
1624High VoltageHVCO0.0115180.0000029817 2091 694 17001.475.41
2075HighCoinHIGHT0.0000070.00000000102 741 540 0000-0.13
1361HireMatchHIRE0.006030.00000154194 39577 780 0000-9.08
1766HitChainHIT0.0001120.000000030102 400 000 000551 1040.27-0.23-18.41
1056HitCoinHTC0.0000870.00000000999999993922529962 11420 996 300 0000-5.48
334Hive ProjectHVN0.0244890.0000036910 064 100500 000 00018 8493.89-2.25-12.89
591Hiveterminal TokenHVN0.0044010.000001151 807 520500 000 000693-5.04-2.88-26.74
1383HoboNickelsHBN0.0039560.00000056253 79364 151 4000
2090HODL BucksHDLB0.0115780.00000176000
1436HOdlcoinHODL0.0004220.0000001198 130250 000 0001-7.67-0.67-11.14
779HOLDHOLD0.0011270.00000029794 670923 453 000186 8212.022.4911.69
651HollyWoodCoinHWC0.1086890.000028311 392 98032 171 400144 496-0.14-0.68-8.92
34HoloHOT0.0010350.00000028137 943 000177 619 000 0008 629 040-5.840.13-13.89
1639HomeBlockCoinHBC0.0029520.0000007714 7619 529 15000.66-27.42
2006HondaisCoinHNDC0.0000040.000000001050 226 300 00019-87.06-0.61-0.98
1597HoneyHONEY0.0529060.0000137824 123455 9556-14.45-1.1619.05
691HOQUHQX0.0078230.000002041 182 150275 854 0001 150 660-7.77-0.2537.74
1161HorusPayHORUS0.0042870.000001123 741 7201 200 000 0008326.23-1.33-2.12
688HowdooUDOO0.0133610.000003481 198 330888 889 00053 521-6.79-1.95-16.84
65HshareHSR2.26290.0003484500048216432398 503 60043 529 8007 229 030-28.880.169.12
371HTMLCOINHTML0.0000950.000000025 056 02080 434 600 00013 2653.051.48-6.89
1179Hubii NetworkHBT0.1307110.000034051 979 34031 801 8008-10.82-1.24-24.51
613HumaniqHMQ0.0088230.00000231 634 760206 619 00096 9262.220.12-3.43
373HumanscapeHUM0.0001520.000000045 029 530125 000 000 0001 829-6.6-0.01-23.84
2051HuncoinHNC0.0003320.00000006044 798 600000-0
957HunterCoinHUC0.0126220.00000329299 92723 761 800582-3.39-0.68-6.77
62Huobi TokenHT1.330190.000354166 509 800500 000 00020 674 600-1.730.4812.13
1077HurifyHUR0.0004880.00000013100 902273 225 0006 5889.47-4.57-28.93
967HushHUSH0.049990.00001302275 0315 501 690856-6.93-2.10.54
1418HUZUHUZU0.0503550.00001311109 2772 317 40099-10.418.3-31.19
1941Hybrid BlockHYB0.0037170.0000009701 000 000 0004350.56-1.26-16.6
1756HYCONHYC0.0150360.0000039202 991 950 0001 165 250-0.84-2.44-4.15
439Hydro ProtocolHOT0.0052480.000001373 684 0801 560 000 0004 9032.93-1.0121.59
331HydrogenHYDRO0.0019990.000000525 844 04011 111 100 000207 6110.18-1.83-10.67
2031HyperHYPER0.0082550.00000128000-2.13
2045Hyper PayHPY0.0016250.0000004202 650 000 0000-0.363.11
76HyperCashHC1.0777360.000286946 913 60043 529 800842 145-6.17-0.17-5.4
1793HyperQuantHQT0.0073910.000001920200 000 000216 4835.91-2.14-16.33
925HyperStakeHYP0.0002690.00000007369 7301 376 720 000774-11.87-0.68-11.41
542I/O CoinIOC0.1314020.000034232 255 07017 161 6009767.96-0.68-2.12
1274I0CoinI0C0.0212930.00000544447 04820 995 4000022.74
1690iBankIBANK0.0013390.000000346 0604 526 3200-0-0-26.18
1631iBTCIBTC0.0009460.0000002516 27721 000 000104-22.96-0.9118.95
416ICE ROCK MININGROCK20.2588090.000067394 064 82015 724 3001 8825.66-1.27-23.39
1515ICO OpenLedgerICOO0.1132720.0000296652 779465 95200.02-14.52
1700ICOBIDICOB0.0000410.000000014 367107 048 0000-0-23.23
1486iCoinICN0.0037650.00000058112 77329 952 6000-0-0-0.4
39ICONICX0.2675080.00007121126 640 000800 460 00010 559 500-3.96-0.565.43
1684IconicICON0.0119320.000003117 074592 89425-1.18-0.67-11.86
2063Iconiq Lab TokenICNQ0.0495010.00001278020 000 00003.828.54
133IconomiICN0.2097440.0000546320 750 10098 930 3001 5083.83-1.97-4.46
1276ICOSICOS2.4081760.000382851 191 640505 9220-0-0-2.62
1444iDealCashDEAL0.0000770.0000000293 2551 214 880 000496-1.94-33.73-35.12
786IDEX MembershipIDXM385.2539190.10034583770 5082 0001 2091.81-1.24-6.63
1177iDiceICE0.0545630.00000679999993735691585 7192 071 0100-3.2521.76
1959IDOL COINIDOL0.0000150.000000004077 700 000 000243-8.95-0.2513.33
1285iEthereumIETH0.0218640.00000569393 15418 000 000404-3.49-0.68-51.71
170iExec RLCRLC0.1933260.0000503615 479 80086 999 800119 9521.91-0.61-8.37
747Ifoods ChainIFOOD0.000390.0000001973 97510 000 000 00011 913-19.14-1.27-34.74
199IgnisIGNIS0.0163430.0000042612 439 700999 450 00053 931-0.95-0.73-9.62
1320IgnitionIC0.3034390.00007904301 6101 049 30043748.41-17.4497.78
1070IGTokenIG0.0000620.00000002114 0216 562 850 000236 9372.64-2.272.35
352IHT Real Estate ProtocolIHT0.0097390.000002545 451 440996 491 00070 565-1.47-2.92-9.05
1820ILCoinILC0.0847610.0000220701 050 850 000108 3120.420.68-12.18
1001ImbrexREX0.0238480.00000621206 54124 015 500699-5.75-1.05-21.25
1594ImpactIMX0.000230.0000000625 448110 549 0000-34.27-0.68-49.35
1313ImpulseCoinIMPS0.0010450.0000001599999990276046421 15820 245 50000.9
1303IncaKoinNKA0.0000190.000000005346 10517 939 700 0001107.31-0.3187.26
573IncentINCNT0.0435830.000011352 005 55046 016 6006611.05-0.68-10.53
2061IncodiumINCO0.0007490.0000002010 000 000 00000.93-46.72
721indaHashIDH0.0026390.000000691 055 450400 000 000101 001-30.43-0.73-26.34
1643Independent Money SystemIMS0.0025150.0000006813 5035 368 93000-21.95
1620India CoinINDIA0.0000670.00000000999999993922529030 000 0000-0.011.97
2070IndicoinINDI0.0054810.00000140360 000 0000-002.04
1640INDINODEXIND0.0000380.0000000114 407476 831 00028-32.78-0.59-25.1
934Indorse TokenIND0.009450.00000246350 997170 622 00021 619-1.82-1.59-27.74
1594InfChainINF0.00880.000001150000002780871000
2055InfinipayIFP0.000070.0000000201 629 09001.45-66.32
1982InfinitecoinIFC0.0000170.000000004090 596 300 000702.55-0.68-8.28
1745Infinity EconomicsXIN0.0016510.0000004309 000 000 00021 712 6001.84-0.66-12.55
1451InflationCoinIFLT0.0000020.000000000586 95844 790 100 000390.14-3.87-6.6
1823Influence ChainINC0.0060730.0000015801 000 000 00090 598-4.16-6.5-9.69
1576InfluxcoinINFX0.0211030.0000056335 3131 673 38000-0.82
419InkINK0.0086830.000002264 028 3301 000 000 0003 432 600-15.790.6638.78
714Ink ProtocolXNK0.0055880.000001461 083 760500 000 000107 253-3.86-1.23-8.18
1399InnovaINN0.0259320.00000675130 9495 799 720314-3.86-0.95-11.03
420INO COININO0.2001570.000052124 003 1501 000 000 0001 797 6901.35-0.481.03
1258InPayINPAY0.0290540.0000045199999476608355290 53910 000 00001.4722.22
259INS EcosystemINS0.5507180.0000854416 687 30050 000 0001 513 160-5.14-0.0613.8
1500InsaneCoinINSN0.0026090.0000006860 34523 130 70059-5.88-0.6815.32
87Insight ChainINB0.2381070.0000633939 657 40010 000 000 0001 793 050-7.06-1.68-12.14
665Insights NetworkINSTAR0.0093550.000002441 292 740221 874 00040 0721.07-1.011
239InsolarINS0.2786210.000072579 055 18050 000 000373 2441.46-0.69-9.96
1802InsurChainINSUR0.0001550.00000004020 000 000 000163 8762.18-0.02-11.96
784InsurePalIPL0.0038380.000001771 521300 000 000101 977-20.39-17.18-22.74
574InsureumISR0.0114280.000002981 990 690297 000 00043 700-2.050.7-20.78
1829Intelligent Investment ChainIIC0.000150.00000004021 000 000 00062 731-4.412.85-19.97
1059Intelligent Trading FoundationITT0.013960.00000364137 01311 500 0002 258-10.64-1.3-33.59
811Intelligent Trading TechITT0.0825160.000010169999768550042808 65111 500 0002 04612.3-0.22130.99
1125IntenseCoinITNS0.0016980.0000002699999868127634731 090430 626 0000-7.58
847InterCroneICR0.0416960.00001086601 85717 481 5002 0760.63-0.635.48
1519Intermational Crypto XINCX0.0062520.00000097999998160958060600 000 000226 1830.620.22-16.17
1591International DiamondXID0.0054330.000000580000005356851000
1801InternationalCryptoXINCX0.001860.000000480600 000 000166 7601.25-0.56-38.18
330Internet Node TokenINT0.0157710.000004115 853 3301 000 000 000492 921-3.57-0.77-27.09
1879Internet of GamesIOG0.3765830.0000580199994146823902 200 000 000241-0.980.83
788Internet of PeopleIOP0.1344250.00003501760 0636 159 81092 5785.91-0.669.28
1952Internet of ThingsXOT69.7527010.01816826021 000 0003120.72-0.68-15.59
785InternxtINXT1.225160.00031911771 373629 61030 499-6.73-1.77-19.48
541Interplanetary Broadcast CoinIPBC0.1787570.0000220599995373049758 856 76051 326 400106 0072.622.28-22.08
1356Interstellar HoldingsHOLD0.0001340.00000001999999987845058133 0551 011 390 0000-27.08
776InterValueINVE0.006780.00000177804 2884 000 000 000217 7850.98-0.01-21.52
1704InterzoneITZ0.0015250.000000394 0453 112 02000183.93
816InvacioINV0.0206790.00000538675 25540 000 0002 9940.853.55-22.41
1799InvestDigitalIDT0.0022870.00000060800 000 000175 624-1.18-1.1611.31
948InvestFeedIFT0.0016760.00000044320 667191 381 0002 104-13.6-0.68-39.72
1785INVETokenINVE0.0130290.0000020204 000 000 000177 674-7.52-0.02
1965Invictus Hyperion FundIHF0.0238580.000006210122 852 000156-6.64-1.27-2.84
1552InvisibleCoinIVZ0.3384310.00004763999822898768000-8.31
389IONION0.2145380.000055884 595 06027 318 40055 863-2.990.03-15.28
963IONChainIONC0.002820.00000073281 977520 000 00047 963-2.4-1.3-3.29
55IOStokenIOST0.0073140.0000019587 871 00021 000 000 0003 850 280-4.010.2-1
260IoT ChainIOT0.126130.000032858 174 610100 000 000705 104-2.42-1.21-4.59
14IOTAMIOTA0.275310.00007329765 233 0002 779 530 0006 843 780-3.42-0.01-4.53
198IoTeXIOTX0.0081950.0000021312 497 50010 000 000 0001 001 0000.53-0.51-9.71
783IP ExchangeIPSX0.0009120.00000024772 5581 714 100 00027 035-0.47-0.9314.75
1807IPChainIPC0.0878840.00002289096 000 000143 8200.450.36-24.16
1610IqcashIQ0.0051060.0000013319 89311 296 20052-8.59-2.43-31.86
1271IQeonIQN0.1697440.0000442460 8555 491 8604362.81-1.13-0.35
1995iQuantIQT0.0059470.000001550100 000 00037-17.11-0.68-16.32
1443IridiumIRD0.0063730.0000016694 53114 832 6002242.08-0.59-0.33
1580IrishCoinIRL0.0008060.0000002129 62641 271 000130.72-0.69-1.39
2069IronCoinPRN0.0000630.00000001000000
1169IslaCoinISL0.1702780.00002158999996026978257 7501 513 7000
1000Italian LiraITL0.0000360.000000009207 781100 000 000 00040 526-0.84-0.61-12.66
1480iTicoinITI2.3230710.0006174 3389 999 99000-20.81
1014IungoING0.0048270.00000126193 09262 553 60010 551-7.38-1.52-18.47
565IvyIVY0.0067170.000001752 069 3001 610 920 00023 017-1.43-0.91-14.06
1281IxcoinIXC0.0195660.0000051411 79521 046 00031614.15-0.68-14.13
499iXledgerIXT0.0787440.000020512 817 36065 778 80020 5589.923.3320.17
1666IXTUS EdutainmentIXE0.0004250.0000001110 1281 500 000 00001.88-50.49
1608JavaScript TokenJS0.002530.0000006920 2227 992 0000-0-9.93
1423Jesus CoinJC0.0000060.000000002106 39520 325 200 0004-3.86-0.29-19.9
849JET8J8T0.0009940.00000026600 7781 468 860 00016 840-7.36-6.06-16.53
1058JetCoinJET0.0201040.00000524137 16480 000 00010 334-5.04-4.22-23.69
1290JewelsJWL0.0016550.000000249999999368810733 40420 181 6000
281Jibrel NetworkJNT0.04340.00001137 342 490200 000 00041 719-1.96-0.53-15.35
1502Jin CoinJIN0.0059340.0000015559 1079 960 40000.51-3.64
1912Jingtum TechSWTC0.0006340.000000170600 000 000 0002 038-2.47-4.27-12.89
1649JiyoJIYO0.0008830.0000002312 12916 435 500750.79-0.59-7.05
1695Jiyo [OLD]JIYO0.0007980.000000214 8688 281 7100-1.63-0.68-35.41
1631JobsCoinJOBS0.0002230.0000000423 645200 019 000000-12.03
1456JoincoinJ0.0260890.000006884 1753 226 510128.68-0.6939.7
1134Joint VenturesJOINT0.0008220.0000002117 992616 000 0002 346-9.93-1.14-14.47
1422JoulecoinXJO0.0028390.00000074106 54637 529 00023-0.62-0.68-15.79
1256JSECOINJSE0.0013080.00000034580 12210 000 000 000182-23.87-1.18-15.73
1043Jury.Online TokenJOT0.0172770.0000045155 86918 602 0002 317-22.98-1.32-30.74
894KalkulusKLKS0.0325880.00000849460 97214 820 70027 948-7.282.1815.63
359KambriaKAT0.0290740.000007575 293 6105 000 000 000280 6530.090.846.94
1362KanadeCoinKNDC0.0000350.000000009193 36210 000 000 00010174.1-0.65110.12
1800Karatgold CoinKBC0.0195070.00000508012 000 000 000171 7012.71-0.59-6.5
881KarboKRB0.0718620.00001872498 6866 939 480613-6.83-0.41-6.58
554KarmaKRM0.0012240.000000322 182 5603 000 000 00043 5114.524.613.9
547KARMAKARMA0.000680.000000182 242 1409 469 150 0004 85815.79-1.83-10.06
1600KarmacoinKARMA0.0000760.00000000999999993922529080 949 800 0000
1607KashhCoinKASHH0.0000680.00000000999999993922529000
1169KayicoinKAYI0.0005820.00000006999999868639861165 623284 346 000133-7.250.9411.59
598KcashKCASH0.0053330.000001391 769 5801 000 000 000335 235-0.46-0.67-7.43
1352KekCoinKEK0.0205640.00000536220 37111 716 40090-0.39-0.68-16.55
1834KEYKEY0.0010060.000000260100 000 000 00056 239-2.87-1.64-17.17
478KICKICOKICK0.0053460.000001393 113 290622 277 00065 4271.28-0.53-14.78
1001KiloCoinKLC0.0316680.00000498999997944338256 216 42010 025 200 0000
100KinKIN0.0000460.0000000135 097 00010 000 000 000 000519 22229.759.0127.76
764Kind Ads TokenKIND0.0244790.00000637864 60361 000 00064225.15-0.6724.75
1612KingN CoinKNC9.2077540.0023983118 4992 50910.72-0.68-8.72
1861KingXChainKXC0.0000040.00000000108 850 000 00024 1007.990.1946.74
1200KlerosPNK0.0074570.000001941 304 790339 627 0002491.23-0.97-2.68
2066KlondikeCoinKDC0.0055460.00000084000
959KnektedKNT0.0009880.00000026296 5351 000 000 0002 15116.85-0.2655.31
1752KNOWKNOW0.0247890.0000064601 000 000 0001 681 34016.49-0.01-5.7
1330KnoxstertokenFKX0.0024230.00000063278 598150 000 000501.67-1.26-2.02
1328KobocoinKOBO0.0115480.00000301285 23924 700 20019-25.36-0.68-36
1015KolionKLN0.2721670.00007089190 6591 000 0004 211-2.13-0.86-28.14
51KomodoKMD0.8766870.0002333898 192 100112 004 0008 291 360-4.48-0.53-9.59
916Kora Network TokenKNT0.0013040.00000034391 102712 500 00026 7393.62-1.83-13.69
767KoreCoinKORE0.4030280.00010498856 7852 125 8705 518-5.760.15-6.5
1671KronecoinKRONE0.0008430.000000229 42411 177 5000-00
922KryllKRL0.0318520.00000829381 30849 417 30021 3744.75-0.03-8.42
1142Kubera CoinKBR0.0000770.000000028 7801 162 100 000968-32.08-0.69-45.7
83KuCoin SharesKCS0.4717850.0001255942 432 300179 940 000734 167-1.08-0.574.12
1140KUNKUN6.396210.0016655812 7921 000 00011 5524.960.7617.49
1463KurrentKURT0.001290.0000003379 18972 764 8000022.91
1438KushCoinKUSH0.0267290.00000405150 5065 630 8500
1083KWHCoinKWH0.0000890.0000000292 4602 193 100 00085 156-3.2-0.5-30.32
98Kyber NetworkKNC0.2332320.0000600836 661 800215 142 00018 184 10049.7218.8648.68
1439KZ CashKZC0.0438140.0000114197 3902 971 420235.21-0.817.04
770KzcashKZC1.767380.000189600003068335352 280 3202 375 2303 35151.98-1.66-4.68
1963Labh CoinLABH0.0000770.000000020919 345 0001660.78-0.5985.9
909LALA WorldLALA0.0021330.00000056411 821250 000 00018 783-12.95-1.26-26.45
414LamdenTAU0.0288070.00000754 096 760288 091 00012 621-0.61-2.52-26.34
1234LampixPIX0.0058520.00000152791 853327 155 00016217.75-0.68-3.06
1470LanaCoinLANA0.0000770.0000000277 4921 009 920 00012101.44-0.68-7.05
1758LandCoinLDCN0.0019860.0000002699999868127634019 003 900 0000
1579LAthaanLTH0.0006590.00000009000000034120603000-11.09
2037Latino TokenLATINO0.0003360.000000050000000584304870100 000 0000-43.24
670LatiumXLATX0.0123080.00000321 285 100300 000 00073 948-3.74-2.98-7.09
99LATokenLA0.10510.0000250736 217 800400 000 000804 71910.550.257.44
1610LazaruscoinLAZ0.0010270.00000011000000199601345000
380LBRY CreditsLBC0.0229460.000005984 918 050584 232 00020 5410.18-0.48-4.12
1641LeaCoinLEA0.0000650.0000000126 207405 259 000000-0.81
1051LeadcoinLDC0.0001820.00000005143 0322 627 410 00013 9671.11-0.38-53.39
1036LeafCoinLEAF0.0000910.000000009999999939225291 927 42021 080 300 0000-1.2
872Legends RoomLGD0.4301690.00006397000106517226860 33830 000 00034 6604.45-0.4824.24
369Legolas ExchangeLGO0.0397260.000010345 074 820217 698 00030 904-12.36-1.3-19.87
1852LemoChainLEMO0.0043730.0000011401 600 000 00028 9984.91.16-12.91
1165LendConnectLCT0.0997850.000011479999557195697215 6416 500 0000
1373Lending BlockLND0.0370360.000004150000222580274601 000 000 000448 12511.41
405LendingblockLND0.0063230.000001654 209 2801 000 000 000155 7495.773.080.14
1915Lendroid Support TokenLST0.0011220.0000002901 210 070 0001 443-11.04-21.767.48
320LEOcoinLEO0.0603120.000015716 136 290110 101 0001 269 190-2.76-0.42-9.82
1596LePenLEPEN0.0000670.00000000999999993922529001-0.38-0.732.09
1261LetheanLTHN0.0011760.00000031547 018557 000 000387-0.920.13-10.62
1369LetItRideLIR0.0008310.0000001100000019960134531 31437 696 6000-8.39
976Level Up CoinLUC0.0002580.00000007257 1331 298 120 0001 400-25.08-12.03-55.6
642LeverjLEV0.0123830.000003231 462 3301 000 000 0005025.58-1.3-36.15
1563LeviarXLC0.0024940.0000006535 31614 161 80021.23-0.680.61
870LeviarCoin (Pre-Launch)XLC0.0776170.000008230000275943894904 76111 656 8004 809-13.492.587.1
2046LevocoinLEVO0.0000650.00000001000
2082LevoPlusLVPS0.0000670.00000001093 052 7000
314Libra CreditLBA0.0129890.000003386 207 3901 000 000 000283 875-0.08-0.18-14.03
761LIFELIFE0.0000380.00000001899 382100 000 000 000558-27.69-0.68-34.3
1783LightChainLIGHT0.0000410.000000010210 000 000 000279 3030.77-1.12-4.91
1780Lightning Bitcoin [Futures]LBTC1.713970.0004464300307 5310.03-1.42-34.74
593LightpaycoinLPC0.3672160.000095621 792 9904 902 19018 294-4.53-1.424.71
769LikeCoinLIKE0.0017760.00000046841 057812 500 000140 6753.580.057.04
470LinaLINA0.0301470.000007853 242 030900 000 00075 026-4.13-5.984.43
1493Lina ReviewLINA0.0306830.0000047499997890554370900 000 000330 7723.64-0.92
338LindaLINDA0.0004940.000000135 689 02011 919 000 00022 2722.92-1.7-14.51
1211LinfinityLFT0.0020690.000000541 150 5103 000 000 00003.53-0.41-9.26
1054Link PlatformLNK14.78760.0020001300144940615242 74234 0470-20.07
1595LinkedCoinLKC0.000130.00000001999999987845058000
1228Linker CoinLNC0.0074260.0000019837 455500 000 0000-0-0.12
89LinkeyLKY0.7897190.0002102339 485 900195 000 000408 716-0.18-0.27-1.38
575LinkEyeLET0.0033150.000000861 989 1701 000 000 000576 0191.87-0.52-18.02
1427LinxLINX0.0030680.0000008103 44534 716 500218-7.31-0.67-22.99
606Liquidity NetworkLQD0.0386610.000010071 667 620100 000 000195 1960.2-0.21-21.66
35LiskLSK1.188730.00031645136 812 000130 206 0003 002 850-3.180.09-1.6
180Lisk Machine LearningLML0.1197150.0000311714 365 700400 000 0008 8023.48-0.142.13
1500LiteBarLTB0.0724960.0000192871 820990 66800
1143LiteBitcoinLBTC0.0003030.000000088 758172 586 0001 068-5.34-0.67-17.87
5LitecoinLTC46.2086050.012300932 806 600 00060 737 6001 219 780 000-4.56-0.570.21
292Litecoin CashLCC0.0115740.000003016 957 860601 182 00053 4632.350.95-9.36
1471Litecoin PlusLCP0.0356490.0000092976 8532 155 850246-4.89-3.52-13.79
1705LiteCoin UltraLTCU0.0039040.000001024 0268 531 3000-0-022.3
1646LitecredLTCR0.0004280.0000001112 95030 227 8000030.42
867LiteDogeLDOGE0.0000350.000000009530 55615 153 200 0008220.21-0.93-16.19
586LitexLXT0.0022450.000000581 840 6802 000 000 000110 6181.26-1.86-11.9
1385Live StarsLIVE0.0038010.00000099151 01254 723 00036-5.6-0.59-7.05
1893LivepeerLPT3.7476060.00097588011 198 1005 644-24.69-7.57-45.39
1549LLTokenLLT0.01 000 000 0000
1076LobstexLOBS0.0083190.00000217102 52613 144 20020 2152.930.963.04
576Local Coin SwapLCS0.037970.000009891 988 30072 732 40081 1430.57-1.24-10.55
1564Local World ForwardersLWF0.0003520.0000000935 196110 397 000167-7.23-0.65-27.21
895LOCIcoinLOCI0.011280.00000294458 640100 000 0002 972-3.33-0.8-15.5
243LockChainLOC0.9520180.000247978 847 07018 585 90093 614-1.81-0.66-5.11
736LogisCoinLGS0.6129680.000159621 004 9601 646 11027 991-6.31-2.11-35.89
295LokiLOKI0.2182230.000056836 934 74035 152 50015 580-4.88-1.76-5.43
1204LoMoCoinLMC0.0050470.000001311 281 660338 964 000169-16.38-0.68-24.73
79Loom NetworkLOOM0.0620410.0000165244 967 8001 000 000 0008 412 7406.150.6212.62
77LoopringLRC0.0551210.0000146745 693 1001 374 960 0001 546 400-5.48-0.12.06
241Loopring [NEO]LRN0.0783010.000020398 895 190113 603 00036 2770.28-0.93-2.48
322LoyalCoinLYL0.001130.000000296 047 8109 000 000 000348 976-5.52-1.25-19.98
1724LQDLQD0.2097630.000032590100 000 000782 576-10.760.19
880LRM CoinLRM2.1365920.00055637503 064506 477324 423-23.81-1-43.91
1031LuckChainBASH0.0041250.00000060999997231192542 953 060715 868 000018.61
1718Luna CoinLUNA0.0013460.000000352 2961 706 43023-1.71-0.67-20.42
1925Luna StarsLSTR0.0000580.00000001038 000 000 0007901.14-0.59-6.94
438LunyrLUN1.609530.000419233 698 4602 703 360186 4133.22-0.47-11.14
594LUXCoinLUX0.5463020.000142291 786 7206 270 5708 8873.08-1.79-17.58
1157LykkeLKK0.0193780.000005056 139 1301 285 690 0000-1.83-0.03-1.91
353LympoLYM0.0072240.000001885 441 9101 000 000 000356 809-1.36-0.46-18.47
1231LynxLYNX0.0000110.000000003820 15677 871 900 000144-10.021.1344.08
1755Machine Xchange CoinMXC0.0058170.0000015102 664 970 0001 256 8606.67-4.89-16.79
1655MachinecoinMAC0.0004550.000000079 75921 435 2000-92.74
1621MacroMCR0.1723780.00002327000038349069702 500 0000
1649MACRONMCRN0.0000440.0000000117 510401 421 00000-0-0
1592MadcoinMDC0.0312750.000004070000159117626010 004 8000
896MaecenasART0.011510.000003452 181100 000 00011 244-5.74-0.82-72.12
1902MaggieMAG0.0006890.0000001803 200 000 0003 691-1.04-1.2-23.66
1437MagiXMG0.011740.0000030697 6248 315 59072-1.65-0.681.36
1438MagicCoinMAGE0.0129140.0000034297 48011 298 4000-0-0
1309MagnetMAG0.0156180.00000249575 74437 114 300000-1.04
1993MagnetcoinMAGN0.0143490.0000037406 774 11043-2.55-0.68-9.85
1730MagnumMGM0.0003480.000000091 566254 498 00001.5976.43
74MaidSafeCoinMAID0.1205230.0000320854 542 800452 552 000240 908-5.55-0.25-4.1
186MainframeMFT0.0030020.0000007813 303 80010 000 000 000483 6141.28-0.28-16.78
1132Mainstream For The UndergroundMFTU0.0000890.0000000221 9131 400 000 0001 46337.39-3.97-4.84
16MakerMKR624.8922180.16634905624 892 0001 000 0001 358 120-5.630-7.15
770MallcoinMLC0.0047720.00000124840 573231 229 00020 91113.91-0.469.84
1255MannaMANNA0.0011510.0000003581 49910 045 500 000416-2.5-2.61-16.89
988Mao ZedongMAO0.0372150.00000969234 7726 308 6105510.72-0.67-5.53
1662MarijuanacoinMAR0.0064830.0000016810 5771 631 60000-0
433MARK.SPACEMRK0.0057990.000001513 790 3303 000 000 000114 8993.3-0.95-10.09
1505MarscoinMARS0.0024390.0000006568 97328 279 10000-0
1408MarteXcoinMXT0.0386510.00001007122 1163 159 4203-8.29-02.17
2062MarxCoinMARX0.000880.00000014049 312 100000-0.36
631MasariMSR0.171580.000044681 523 2808 877 9501 828-5.13-0.59-17.16
1183Mass Vehicle LedgerMVL0.0003320.000000091 780 41030 000 000 000473-2.83-1.1-27.96
87MassGridMGD0.7750580.0001894341 125 500132 377 00059 0601221.49866.061434.09
1833Master Contract TokenMCT0.0007660.00000020580 000 00057 9311.33-0.87-16.34
1585Master SwiscoinMSCN0.0006250.0000001628 2051 007 640 00027215.19-0.675.88
1053MASTERNETMASH0.0044580.00000116141 270200 000 0001 2349.22-1.0638.33
1508MasternodecoinMTNC0.0010360.0000002755 71677 718 000100-5.67-0.686.45
671MatchpoolGUP0.0170980.000004451 282 36098 855 20038 939-4-1.05-13.12
208Matrix AI NetworkMAN0.0780460.0000203211 706 900250 000 000715 9952.45-3.9-29.96
891MatryxMTX0.0200320.00000522465 232314 159 000218 514-8.7-1.84-21.68
929Maverick ChainMVC0.0033760.00000088357 658200 000 00020 2312.112.23-6.21
1225MaxCoinMAX0.0145790.0000038895 81161 445 8001131116.48-0.17
79Maximine CoinMXM0.0105990.0000028942 397 00016 000 000 000999 9218.34-3.668.59
1363MazaCoinMZC0.0003230.00000005340 7021 371 780 0000
1111MCAPMCAP0.0044660.0000011646 845100 000 000922-4.91-0.66-26.17
79MCOMCO4.3877060.000685359991621226169 298 70031 587 7006 229 7202.780.822.09
735Measurable Data TokenMDT0.0024550.000000641 010 8101 000 000 000178 7072.04-0.32-8.34
1854MediBitMEDIBIT0.0000190.000000005050 000 000 00026 843-7.09-2.93-8.7
270MediblocMED0.0026340.000000697 812 4504 097 550 0006 0396.910.26-15.31
643Medical ChainMTN0.0060050.000001561 449 350500 000 000103 1751.73-1.52-5.28
839MedicCoinMEDIC0.0026240.00000068615 037234 387 0009 2921.77-0.69-4.57
365MediSharesMDS0.0050170.000001315 173 8702 000 000 000109 228-0.26-1.1-19.23
230MEDXMEDX0.0030130.000000789 674 80010 000 000 0004 687 020-4.71-3.83-18.82
1921MEET.ONEMEETONE0.0008430.0000002207 500 000 0009472.23-0.55-34.78
1465MegacoinMEC0.0020720.0000005478 12137 707 900287-7.81-0.68-31.58
98MelonMLN44.6723090.011066836 296 3001 002 0009 068434.9-8.53491.49
845MemeticMEME0.0256280.00000668602 47123 875 5002 0322.21-0.68-2.88
1039Menlo OneONE0.0005320.00000014159 9331 000 000 0005971.46-0.36-68.87
757MerculetMVP0.0002690.00000007919 40710 000 000 000459 552-10.65-3.7-20.14
367MercuryMER0.0512390.000013355 123 930100 000 0002 071 0008.1-2.2-3.88
1348Mercury ProtocolGMT0.0022770.00000036387 7861 000 000 0000
1591MergeCoinMGC0.1990320.0000291199994535418230100 000 0000
2031MeroMERO0.0001150.0000000303 473 83000.78-0.73-7.05
1847MESSE TOKENMESSE0.0165420.00000431028 000 000 00035 008-3.9-1.68-10.33
358MetadiumMETA0.0048910.000001275 310 6402 000 000 000440 8281.24-5.85-11.49
238MetalMTL0.2535160.000066039 066 41066 588 900872 5232.170.62-8.14
1263Metal Music CoinMTLMC30.0006630.0000001000000011686097452 88579 719 1000
1076MetalCoinMETAL0.0092910.00000113999999484804714 73376 925 5000
941MetaMorphMETM0.0046440.00000121329 668200 000 00021 1035.14-1.16-18.7
100Metaverse ETPETP0.6054510.0001611734 760 10074 940 9006 239 820-122.27-9.66
304MetronomeMET0.7521350.000195866 605 40010 544 300305 459-1.76-2.47-5.46
1911MEXMEX0.0005530.0000001401 940 000 0002 120-3.98-3.648.12
1517MFIT COINMFIT0.0600410.0000156352 376954 47712777.9-0.59-9.93
673MIB CoinMIB0.0302450.000007881 259 820300 000 00025 47620.09-0.7131.32
1958MicroBitcoinMBC0.0000560.000000010183 766 000 000246-26.53-1.06-51.47
1103MicrominesMICRO0.0000040.00000000158 89618 000 000 00040 588-5.42-4.160.4
1025MicroMoneyAMM0.01390.00000362179 67417 532 90013 37515.6316.242.05
610MidasProtocolMAS0.0062730.000001631 647 000500 000 00075 2392.220.99-9.28
1692MiloCoinMILO0.0005340.000000145 75810 790 0000-0-17.19
1545MincoinMNC0.0076730.00000239 3135 123 53033-3.04-0.68-27.97
1276MindCoinMND0.0028160.0000004300000000512227444 69115 867 70001.99
932MindexcoinMIC0.0151240.00000394355 484100 000 0007310.09-1.2616.28
1577MinereumMNE0.0064610.0000016830 5824 733 49023-7.9-0.67-12.32
701Miners' Reward TokenMRT0.1159590.00003021 159 59010 000 0003 481-10.79-1.09-22.41
1254MineumMNM0.0128480.0000015800000028320937121 2439 586 3700
1909MinexMINEX0.0017260.00000045030 000 0002 3122.44-0.68-14.42
383MinexCoinMNX0.9942470.000258974 777 3906 119 61057 052-1.56-0.4-7.17
580MintcoinMINT0.0000770.000000021 922 28024 947 300 0005181.06-0.49-33.93
1753MIR COINMIR0.0382910.0000099703 902 410 0001 505 080-5.01-0.13-11.41
1127MiraiMRI0.0084390.000002228 9623 442 9802 4821.72-0.44-18.88
2011MIRQMRQ0.0001150.0000000302 085 8408-24.41-0.5910.1
102MithrilMITH0.0680630.0000177233 135 8001 000 000 0003 941 7100.660.38-9.94
1386Mithril OreMORE13.1258760.003418149 734500 0001055.37-1.27-6.76
69MixinXIN133.4586490.0355272857 766 4001 000 000264 661-8.31-2.46-5.04
513MktCoinMLM0.0022270.000000582 574 6702 259 850 0001 562-2.23-0.87-15.69
1078MMOCoinMMO0.0021220.00000055100 159101 792 0001 583-2.64-1.7116.92
1547MMXVIMMXVI0.0036620.00000049999999873762140001.25
956MNPCoinMNP0.1374390.00003579301 2654 237 570958-4.71-0.59-19.86
81MOACMOAC0.7097720.0001889444 334 700151 206 000200 6386.012.0121.58
1606MobileCashMBL0.0000850.0000000099999999392252901 068 670 0000-47.25
100MobileGoMGO0.2869810.0000831628 697 20099 996 9008 825 740-2.51-0.5729
1919MobilinkTokenMOLK0.0115130.00000309 000 000 0001 08324.32-1.17.79
220MobiusMOBI0.0205590.0000053510 589 700888 000 00076 04912.192.1647.79
852MODEL-X-coinMODX0.0532450.00001387588 62821 000 00023 8091.3-0.59-6.49
1011ModulTradeMTRC0.0054260.00000141197 04078 125 40033 6471.31-0.92-7.03
285ModumMOD0.3397120.000088487 224 38027 266 20045 7361.19-0.96-13.16
163Moeda Loyalty PointsMDA0.8006540.0002085415 716 00019 628 9001 099 3100.19-0.82-10.87
1446MoinMOIN0.0113580.0000029391 5318 058 75001.77-0-37.73
1618MojoCoinMOJO0.0014730.0000003818 08912 276 800000-7.67
1773Molecular FutureMOF0.0471390.000012280100 000 000413 612-0.74-0.58-0.21
567MoleculeMOL0.000160.000000042 043 52040 000 000 0005 824-1.75-1.84-6.1
80MonacoMCO4.6734620.000727089995052665573 811 90031 587 7007 418 1304.140.21-16.94
1315MonacoCoinXMCC0.0378420.00000986310 0918 194 330313-0.36-1.64-4.96
100MonaCoinMONA0.5115090.0001328833 621 30065 729 700150 811-0.71-0.04-9.17
13MoneroXMR48.1547440.012819810 630 00016 833 80069 096 900-4.12-0.27-3.14
1888Monero ClassicXMC0.5479160.00014268016 016 9008 952-3.50.74-13
1598Monero GoldXMRG0.0001850.00000001999999987845058021 000 0000
1928Monero OriginalXMO0.4387590.00011425016 677 400765-1.63-0.21-9.24
1582MonetaMONETA0.0003490.00000003999999975690116000-5.84
490MonetaryUnitMUE0.019750.000005142 902 210146 947 00015 721-8.62-0.3-28.15
436MonethaMTH0.0172160.000004483 762 540402 400 00082 4253.51-0.39-13.24
1644Money$$$0.000410.0000001118 80745 887 2000-0-1.47
463MoneytokenIMT0.000350.000000093 303 76019 155 700 00023 287-4.32-0.38-8.11
937Monkey ProjectMONK0.0768270.00002001338 5954 407 2501 27719.42-0.73-10.81
1259Monster ByteMBI0.0329960.00000901555 08440 000 0000-002.66
1934MooncoinMOON0.0000120.0000000030224 851 000 0005481.14-0.67-7.49
1022More CoinMORE0.0912870.00002378182 57430 000 0001 182-0.8-0.36-15.73
663Morpheus LabsMITX0.0063660.000001661 308 640800 000 0004 7873.54-0.85-14.66
589Morpheus NetworkMORPH0.0614130.000015991 821 380100 000 00028 3590.62-1.05-1.2
95Moss CoinMOC0.1551740.0000390335 699 600500 000 00022 139 600258.5790.48312.37
439MosslandMOC0.0358420.0000055400000746885786 054 470500 000 00023 1470.35-1.86-6.24
384MothershipMSP0.0341240.000008894 777 330200 000 0009 131-0.57-1.08-21.74
1202MotocoinMOTO0.0658350.000017151 293 18032 173 30029-8.98-0.68-7.52
1862Moving Cloud CoinMCC0.0047620.0000012401 000 000 00022 723-10.47-3.92-5.81
1313Mozo TokenMOZO0.0010470.00000016792 4165 000 000 0000000
1887MSDMSD0.003760.0000009806 088 400 0009 289-1.33-0.68-13.7
887MTC Mesh NetworkMTC0.001680.00000044482 8921 000 000 0002 389-5.99-1.42-13.77
1151MUSEMUSE1.5049780.0003868321 945 30018 081 80025166.9522.763475.47
656MusicoinMUSIC0.0010740.000000281 364 0501 269 840 0003 777-4.71-4.26-13.95
1455MusiconomiMCI0.0030690.000000884 986100 000 00069-35.54-2.31-19.88
1693MustangCoinMST0.0089570.000002325 646630 34307.07-19.4
1194MyBitMYB0.0093190.000002431 383 250179 997 0002441.17-0.8115.77
746MyBit TokenMYB0.0219630.00000341000009029812651 594 510180 000 00034 0282.67-9.838.1
459MyriadXMY0.0020580.000000543 356 8401 631 230 0003 345-1.690.92-11.47
1205MysteriumMYST0.052610.000013611 236 83032 433 40002.35-52.41
1810MyTokenMT0.0014710.0000003804 000 000 000136 1984.921.823.75
871MyWishWISH0.0268050.00000698528 17419 803 90020 343-2.25-0.67-7.18
294NAGANGC0.1164530.000030336 946 81077 910 30013 054-2.48-0.54-9.59
1990NAM COINNAM0.0001140.000000030120 000 000 000496.11-6.531.99
222NamecoinNMC0.7038130.0001833210 371 70014 736 40017 072-0.24-0.880.41
2088NamoCoinNAMO0.0000640.000000010560 212 0000
486NANJCOINNANJ0.0001550.000000043 005 06030 000 000 00036 649-5.77-0.08-27.19
46NanoNANO0.8751040.00023296116 606 000133 248 0001 480 680-1.310.94-0.49
321NaPoleonXNPX0.2785610.000072546 076 74029 800 000123 94211.943.172.37
1226NarrativeNRVE0.0188240.0000049883 37146 928 000112-2.12-1.3212.67
44NasdacoinNSD6.2185610.00151965118 323 00019 027 400340 895813.31827.43789.85
1534NatcoinNTC0.0114640.0000015399999711007695035 000 00000.95
217NAV CoinNAV0.1713380.0000446310 940 30063 852 20092 4662.55-1.63-11.03
980NaviaddressNAVI0.0010350.00000027251 0951 000 000 000112 7494.2-0.64-18.62
1044nDEXNDX0.000010.000000003154 60815 000 000 0007 578-2.44-0.94.68
145NeblioNEBL1.3285680.0003460518 444 50014 638 900154 7316.04-0.77-8.28
616Nebula AINBAI0.0013950.000000361 621 4104 770 680 0003 6960.94-1.27-6.44
118Nebulas TokenNAS0.6109670.0001591427 799 000100 000 0001 333 690-0.58-1.59-13.84
1152NectarNEC0.2434070.000063420 045 3001 007 950 000169-0.14-0.59-15.66
1657NekoniumNUKO0.0009210.0000002411 05021 606 60023-7.03-0.68-23.27
19NEMXEM0.0405310.00001079364 781 0009 000 000 00014 015 900-5.92-0.07-6.82
17NEONEO8.2669330.00220069537 351 000100 000 000318 669 000-4.80.11-10.95
1981NEO GOLDNEOG0.0006140.00000016075 000 000717.44-0.67-0.76
802NeosCoinNEOS0.1716860.00004472715 1864 165 6801 5672.52-0.78-3.68
1904NervaXNV0.0340160.00000886018 446 7002 698-11.01-8.73-22.32
1426NervesNER0.0000320.000000008104 0025 000 000 00002.12-11
1596netBitNBIT0.0199920.000002309999899807735300056.34
1434NetCoinNET0.0002120.00000003166 683787 127 0000
1529NetkoNETKO0.0067520.0000017646 4546 879 64015-21.21-0.67-26.02
1080NetKoinNTK0.0000250.00000000698 5257 853 060 000597-3.92-1.27-11.5
1634Network TokenNTWK0.0012270.0000002219 41850 000 00000
225NeumarkNEU0.219310.0000571210 116 10070 082 5002 979-8.5-0.73-29.54
1105Neural ProtocolNRP0.0000070.00000000252 3039 500 000 00036 594-8-11.64-11.92
1655NeuroNRO0.0001920.0000000511 39561 401 30010.31-0.68-35.58
614NeuroChainNCC0.0064160.000001671 633 480657 440 00014 6530.02-1.3-7
605NeurotokenNTK0.0213780.000005571 686 87099 987 50033 2533.15-0.85-4.08
931NeutronNTRN0.0091030.00000237356 12239 121 7007967.46-0.64-3.07
1637NevaCoinNEVA0.0041050.0000010715 0993 678 1204-2.86-0.68-27.4
1085NEVERDIENDC0.0020640.0000005484 627400 000 0005741.73-1.23-40.57
1186New Power CoinNPW0.0845020.0000221 653 58021 982 200103-0.53-0.5921.02
1126NewbiumNEWB0.0049820.0000007599999776175537249 119100 000 00001.11
698NeworkNKC0.0079060.000002061 166 8801 000 000 000208 665-5.982.91-17.69
1936NewsTokenNEWOS0.0015930.00000041010 000 000 000504-11.17-1.23-37.3
1056Newton Coin ProjectNCP0.0000010.0000000003138 366104 070 000 0001 4363.8-1.02-25.9
608NewYorkCoinNYC0.0000120.0000000031 659 450134 025 000 00091710.02-4.552.39
914NexiumNXC0.0059850.00000156398 06066 509 500665-3.6-0.67-19.21
75NexoNEXO0.0888050.0000236449 730 8001 000 000 0004 695 1406.03-1.0525.47
1916Next.exchangeNEXT0.218910.000057044 951 7001 367-13.05-1.27
422NextyNTY0.0000270.0000000073 967 940180 000 000 00013 9671.66-0.01-28.76
132NexusNXS0.356980.0000929821 314 50059 907 500197 8823.79-0.291.96
1119NexxusNXX0.020990.0000023800000690243905411 973318 000 000015.35
569NimiqNET0.0007390.000000192 027 1904 095 120 00038 2041.4-0.72-13.61
1272Nimiq Exchange TokenNET0.072470.00001725760 93410 500 0000052.35
854Niobio CashNBR0.0050850.00000132581 523114 351 000878-10.9-2.44-13.99
1203Niobium CoinNBC0.026060.000006791 292 130102 290 000192-3.54-0.48-12.48
1561NitroNOX0.0021950.0000005735 435120 000 0004268.61-1.85-21.31
315NIXNIX0.1464580.000038146 194 56042 295 80026 1794.386.44-5.86
355NKNNKN0.0241470.000006295 395 000700 000 000128 343-7.48-0.11-26.38
987No BS CryptoNOBS0.0001920.00000005235 1232 500 000 00083 037-7.9-2.8-4.79
215Noah CoinNOAH0.0003360.0000000910 978 60091 584 000 000160 3909.18-1.27-11.99
1336NobleCoinNOBL0.0001150.00000003270 6572 351 560 000185-26.07-0.68-22.98
1337NodeCoinNODC0.0031520.00000048999999080479035 2915 878 4400-2.13
1956NoirNOR0.0217310.00000566018 935 800264-5.01-0.59-3.82
822NokuNOKU0.0443680.00001155665 240100 000 00014 91817.394.51-34.6
495NoLimitCoinNLC20.0135160.000003522 846 290210 579 00019 5051.520.04-12.37
1785nOSNOS0.0516630.000013450375 000 000265 8761.03-1.05-9.53
674NovacoinNVC0.5518230.000143731 258 4202 280 4701 278-0.04-0.3-0.82
820NPERNPER0.0134020.00000349669 147250 000 00016 496-4.38-5.16-12.29
933NuBitsUSNBT0.0322620.0000084354 29470 510 80021 693-4.64-0.73-22.56
214Nucleus VisionNCASH0.0019480.0000005111 049 20010 000 000 000125 3922.97-0.4-12.83
2053NuggetsNUG0.0002840.00000007010 000 000 0000-0-2.63
986NullexNLX0.0058320.00000152236 04951 530 0002 688-3.19-0.68-20.22
100NulsNULS0.5309590.0001482633 416 500102 707 000103 996 00032.712.6527.67
449NumeraireNMR2.5971360.000676473 504 3902 349 33028 053-3.770.35-16.89
1541NumusNMS0.0147710.0000038540 6322 750 88080-4.74-0.68-19.53
1763NumusCashNUMUS0.0000630.00000000999999993922529000
680nUSDNUSD0.968360.000284471 202 6401 241 94010 560-2.55-0.61-1.48
1348NuSharesNSR0.0000810.00000002225 2133 134 650 0006324.70.0526.59
1025NVONVST0.4493530.000047969999286578976 740 30015 000 0000-3.6
115NxtNXT0.0290110.0000075628 981 900999 000 000256 438-0.72-0.81-10.43
1432NyancoinNYAN0.0003070.0000000899 077322 806 00040-38.02-0.68-7.13
1130NyeriumNYEX0.0012830.0000003324 43524 242 100849-2.020.790.32
548OAXOAX0.0889370.000023172 224 260100 000 000150 6532.36-0.56-10.9
2032Obitan ChainOBTC0.0000010.0000000004020 313 000 00001.73-1.27-2.2
836OBITSOBITS0.0405140.00001055620 03115 304 3004 535-3.19-0.53-19.51
1066ObsidianODN0.0049040.00000128122 60398 150 9001 142-7.38-0.8124.19
2066OBXcoinOBX0.0001950.000000050100 000 000 00002.370-5.33
1864OceanChainOC0.0003550.000000090020 446-0.89-11.54-7.28
964OceanlabOCL0.0060630.00000158281 91150 000 0001 86619.6218-11.62
1570OCOWOCOW0.0000170.0000000009999999717180685000
1467OctanoxOTX0.0066780.000000999999997475242756 7648 500 00006.56
1443OctoCoin8880.0025180.00000039138 45254 986 800027.38
1057Octoin CoinOCC0.249070.00006486138 2681 221 6001 016 040-12-0.4628.79
86ODEMODE0.1818530.0000484140 511 600268 946 000607 296-5.91-1.08-1.31
161OdysseyOCN0.0033590.0000008715 953 00010 000 000 0002 724 1406.384.544.86
1812OFCOINOF0.000210.00000005051 200 000 000134 7540.49-0.21-13.57
672OKCashOK0.0169580.000004421 260 24074 313 4008 7484.75-0.66-13.52
751OliveOLE0.003450.0000009955 62310 000 000 00012 876-7.33-1.466.62
1539OlympicOLMP0.0007790.000000241 12454 830 30019789.90.4256.99
518Olympus LabsMOT0.0650740.000016952 495 300100 000 000150 674-0.04-0.77-14.83
1991OmenCoinOMEN0.000210.00000005028 358 90047-8.09-0.590.75
2045OmicronOMC0.0777170.00001203010 140 0000-0.88
31OmiseGOOMG1.1618250.00030928162 941 000140 245 000147 508 000-6.640.1-12.39
647OmniOMNI2.5143150.00065491 412 450618 0792 173-1.27-0.67-11.87
429OmnitudeECOM0.0737310.00001923 845 54074 413 30037 844-6.920.062.78
623On.LiveONL0.0725990.00001891 569 76059 725 40070 4472.51-0.50.31
1172OndoriRSTR0.0000620.000000022 276 05043 668 700 00019016.03-0.25-3.03
633OneLedgerOLT0.0045290.000001181 500 7001 000 000 000351 6172.31-0.79-4.84
100OneRoot NetworkRNT0.1302390.0000339135 857 800400 000 0005 745 4201.736.25147.07
1797ONGONG0.2497970.0000650501 000 000 000186 536-0.34-0.12-11.34
1358onG.socialONG0.0049490.00000129204 561150 000 000563.46-0.82-8.25
1466OnixONX0.0007290.0000001978 050112 119 00024-9.11-0.66-32.53
452OnlineOIO0.0039280.000001023 447 5502 500 000 000803-0.33-1.2714.22
22OntologyONT0.7943790.00021147257 607 0001 000 000 00032 219 100-8.75-0.9-19.42
1389OP CoinOPC0.0000760.00000002141 2192 473 660 0003270.41-0.67-0.53
708OpacityOPQ0.0130380.00000341 126 160130 000 0005 682-1.81-1.7-37.95
1405OpalOPAL0.0081720.0000021123 80115 149 90002.16-27.78
1513OPCoinXOPCX0.0006930.0000001853 807125 429 000157-17.3-0.59-29.75
1209Open PlatformOPEN0.0026890.000000661 172 6001 000 000 0000-00
1452Open Trading NetworkOTN0.0426380.0000111186 32182 630 000274-35.74-0.67-55.07
1593OperandOP0.0010450.00000015999999902760464036 309 3000-5.44
1629OpescoinOPES0.0015280.00000020000000233721948000
100Optimal Shelf Availability TokenOSA0.0374860.0000102432 340 8005 777 220 0001 323 220-17.68-4.16-12.84
1620OptiTokenOPTI0.0080880.00000129000000015366820100 000 0007 164-3.72
885OptiTokenOPTI0.0192810.00000502487 06599 707 1004 477-19.55-0.59-13.59
1214OpusOPT0.0076730.0000021 074 850249 309 00000.72-0.6727.73
1192OracleChainOCT0.0484760.000012541 454 290200 000 00002.05-26.99
1477Orbis TokenOBT0.0039460.0000010375 62568 960 10060-15.45-1.02-3.49
1286OrbitcoinORB0.1212780.00003159390 5913 220 6201927.95-0.6911.64
1899OrdocoinRDC0.0000120.000000003051 000 000 000 0004 5220.79-0.5941.36
1421OrigamiORI0.0254820.00000664107 6825 527 380751.7-1.27-18.4
905Origin SportORS0.0069380.00000181417 470300 000 000423 42783.891.5872.09
307OriginTrailTRAC0.0225860.000005886 447 070500 000 00010 455-2.04-0.87-9.34
1224OrlycoinORLY0.000950.0000001300000036508208734 82936 646 8000-1.21
720Ormeus CoinORME0.0621290.000016181 058 010200 000 000174 357-6.93-2.71-22.83
1943ORS GroupORS0.0416580.000010850557 671 000377-1.62-0.31-12.33
1290OsmiumCoinOS760.0265210.000003030000016224221323 710894 0260-19.52
211OSTOST0.0251280.0000065411 495 600800 000 000905 3723.37-0.88-9.89
1889OTCBTC TokenOTB0.027190.000007080199 471 0008 7761.09-1.1-1.72
1731OurcoinOUR0.0022910.00000061 415931 5102014.4613.24-34.98
261OwnCHX0.1112740.000028988 141 020168 957 000748 8486.61-0.25-11.8
523OWNDATAOWN0.000220.000000062 417 740110 000 000 000288 83016.46-2.1823.16
1631OX FinaOX0.0004980.000000069999998686398610501 238 0000
622OxycoinOXY0.0017760.000000461 584 9001 122 380 00018 664121.95-0.91112.48
1192OysterPRL0.510160.0000800143 346 60098 592 7000-0-0-0
1278Oyster ShellSHL0.013750.000002191 164 56098 592 7000-0-0-16.11
1298P7CoinP7C0.0002610.000000029999998929497459 19335 220 2000-29.53
2038Pabyosi Coin (Special)PCS0.0084270.0000023030 993 800 00000-20.48
387PaccoinPAC0.0008650.000000234 596 9805 729 610 0007 0790.590.97-29.04
1589PakcoinPAK0.0004050.0000001127 25367 331 00061-17.237.21-35.31
503Pal NetworkPAL0.005960.000001552 739 4801 000 000 000222 250-1.760.91-11.12
1788PalletOnePTN0.0082910.0000021601 000 000 000235 849-2.720.46-37.97
1170PandacoinPND0.0000740.000000022 409 83032 514 900 000384-2.27-0.65-10.65
2000PandemiaPNDM0.0000780.00000002011 068 20030-15.48-0.6-73.17
33ParagonPRG2.5045570.00066454165 142 000164 937 0002 977 5901413.44-15.122006.27
1534ParallelCoinDUO0.1337090.0000348342 081314 719700.27-0.68-25.02
904Pareto NetworkPARETO0.001360.00000035447 761500 000 0002 5574.330.01-32.74
890PARETO RewardsPARETO0.0013210.00000034465 329500 000 00082244.081.66-10.26
1656ParkBytePKB0.002340.0000006111 1494 764 0303-47.75-0.68-56.18
1026ParkgeneGENE0.0006050.00000016178 355928 840 00046 097-0.34-2.083.96
327ParkinGoGOT0.565310.000147215 877 32094 808 6004 914-1.45-1.97-2.94
100ParticlPART3.9352450.0010736931 755 4009 065 480908 12251.737.0493.34
326Pascal CoinPASC0.2438890.000063535 906 52024 218 00015 623-2.09-2.76-18.51
1467Pascal LitePASL0.0083250.0000021777 7049 333 25017818.77-0.67-10.44
713PatientoryPTOY0.0156380.000004071 094 670100 002 0009 039-0.04-1.09-13.73
508PatronPAT0.0090270.000002352 700 020400 000 000515 632-14.95-0.73-15.7
1092PAWS FundPAWS0.3825240.0000996171 639672 0071 855-24.91-7.62-30.36
1863PAXEXPAXEX0.0113160.0000017700000398690463012 252 9003925.322.55
1708PAXEXPAXEX0.0001920.000000053 89022 703 90075.47-0.59-5.84
48Paxos Standard TokenPAX1.012930.00026965113 075 000111 631 00058 676 900-0.05-0.01-0.33
1208PAYCENTPYN0.0392360.000010221 203 090100 000 0001823.28-1.26-15.21
1403PayCoinXPY0.0104230.00000255124 94011 986 9000-00
1377PayConCON0.0012270.000000150000005305628328 27623 042 6000
1871PayDay CoinPDX0.0455280.00001186053 887 00016 5240.71-1.6-19.31
1279PayfairPFR0.0046630.00000121414 96188 999 700123-4.02-1.29-1.79
1305PaymonPMNT0.000560.00000015342 0321 000 000 0003859.62-0.8510.65
1586PayPeerPAYP0.0000930.00000000999999993922529000
619PaypexPAYX0.023370.000006091 599 200150 000 00017 5322.49-7.71-8.59
60PayPiePPP0.7151830.0001948759 002 600165 000 000655-00
366PCHAINPAI0.0069310.00000185 141 0402 100 000 000226 263-5.33-1.52-20.04
1302PebblesPBL0.0187220.00000488347 91633 787 20053-8.7-0.68-9.21
357PeculiumPCL0.0027240.000000715 357 1402 207 860 000248 658-17.03-0.580.91
2054PecunioPCO0.0168280.000004320100 000 00003.62-36.88
1218PedityPEDI0.0007320.000000191 002 3803 999 980 000700.04-0.33-2.01
1034PeepCoinPCN0.0000050.000000001165 73773 471 200 000844-0.33-0.08-21.02
175PeercoinPPC0.5800540.0001510814 568 80025 116 300140 8923.021.34-2.18
480PeerplaysPPY0.6829060.000177873 068 8105 576 83079 5547.161.18-32.63
972Penguin CoinPENG0.0000460.00000001264 3789 759 500 0007486.08-1-24.5
1777PentaPNT0.0003840.0000001050 000 000 000349 669-0.85-0.38-24.25
1138PeonyPNY0.0025290.0000006614 29116 879 8002 47819.350.636.52
454Pepe CashPEPECASH0.0048530.000001263 406 440701 884 0004 990-1.2-5.13-15.4
1287PesetacoinPTC0.0028010.00000073383 999137 109 00013-8.09-0.68-30.01
1220PetroDollarXPD0.0151930.00000396972 23363 993 3001-0.04-0.68-27.84
528PhantasmaSOUL0.0410480.000010692 394 44091 136 400208 040-4.69-1.081.97
1665PhantomxPNX0.000290.0000000810 24035 331 600913.36-0.88-2.67
1267PHI TokenPHI0.0844270.00002198492 06013 636 7002050-0.68-30.67
1504Philosopher StonesPHS0.0165590.000002599 5916 014 3400
1387PhoenixcoinPXC0.0020330.00000053145 05971 340 000380.88-0.68-1.44
1095PhonecoinPHON0.0175390.0000045767 4414 245 1405995.5110.77-20.32
455PhorePHR0.2170790.000056543 405 89015 689 600218 5855.71-0.88-9.56
1327PhotonPHO0.0000110.000000003286 02526 346 600 0002231.25-0.8-12.86
1638PIECoinPIE0.0024470.0000003827 05111 052 6000-0-0-0
1404PigeoncoinPGN0.0000770.00000002124 7751 617 830 0003651.09-0.66-7.01
1392PiggycoinPIGGY0.0002750.00000007135 268491 486 00012618.12-0.684.4
1236PikcioChainPKC0.0175180.00000456757 98483 927 300560.98-1.02-20.49
174PillarPLR0.0568890.0000148214 754 000800 000 0005 8045.77-0.78-15.2
766PinkCoinPINK0.0021740.00000057860 209420 953 0002 5858.35-0.67-6.22
1589PinkDogPDG0.0000790.00000000999999993922529000
1697Pioneer CoinPCOIN0.0016210.000000424 8173 867 55035-19.59-0.7-28.28
1509PiplCoinPIPL0.0006620.0000001755 2457 489 960 00002.240-33.24
1586Pirate BlocksSKULL0.0013260.0000002000000023372194800014.02
739PirlPIRL0.0293170.00000764996 40733 987 0009 121-6.15-1.41-18.14
955PitisCoinPTS0.0019190.0000005303 1691 000 000 000727-31.63-0.59-38.68
78PIVXPIVX0.8028850.0002137345 588 80056 781 2002 511 7402.710.378.26
1842Pixie CoinPXC0.0007340.00000019010 000 000 00043 8220.59-1.276.16
1318PizzaCoinPIZZA0.000170.0000000199999998784505823510 127 9000-25.63
1064PKG TokenPKG0.0000140.000000004124 36410 000 000 00010 2334.29-0.236.17
1106PlancoinPLAN0.001920.000000551 78226 975 1001 5200.78-0.59-22.54
1748PLATINCOINPLC15.5422410.004047220600 001 0003 348 8707.77-0.1551.89
589PlatinumPLAT0.0005690.000000161 791 9609 451 710 000325 18837.47-5.67
1402PlatinumBARXPTX0.0585720.00001526126 5222 160 13074-22.73-1.71-19.3
1751PlayCoinPLY0.0374780.0000097601 000 000 0001 896 8502.81-2.02-16.14
339PlayCoin [ERC20]PLY0.0375110.000009775 668 5601 000 000 0001 892 3202.86-1.88-16.04
1701PlayerCoinPLACO0.000120.000000034 218100 120 00000-0.01
1907PlayGamePXG0.0040860.0000010601 000 000 0002 360-3.34-0.48-5.76
1759PlayGame TokenPXG0.0045490.0000010701 000 000 0001 955 0104.57-0.33
641PlaygroundzIOG0.0516420.000013451 474 1202 200 000 0007294.08-0.81-37.26
835PlaykeyPKT0.0445620.00001161620 37319 893 30036 228-21.77-9.48-43.19
2044PlexCoinPLX0.0051710.0000013301 000 000 000004.45
1703PLNcoinPLNC0.0002460.000000064 20219 089 6000-0-0-14.53
1602PluraCoinPLURA0.0000810.0000000222 613380 192 00075.930.9-16.55
1878Plus-CoinNPLC0.0023880.000000620900 000 00011 9494.84-2.33
1197PlusCoinPLC0.0000250.000000003999999886872274129 19828 272 300 0000-43.73
1972PlusOneCoinPLUS10.0295410.0000076908 377 160109-2.11-1.01-18.76
1268PlutonPLU0.5478540.0001427465 67620 000 00022714.67-1.11-11.66
195Po.etPOE0.0052960.0000013812 803 3003 141 590 000184 9762.27-0.07-9.27
313POA NetworkPOA0.0283440.000007386 240 500258 036 000165 3622-0.83-15.39
1599PokeCoinPOKE0.000130.00000001999999987845058000-1.41
1650PolcoinPLC0.0001530.0000000412 05678 557 70070.72-0.68-15.56
745PolicyPal NetworkPAL0.0043160.00000066000001197608071 781 6601 000 000 0001 141 67015.29-2.1337.97
460PolisPOLIS0.6949970.000181023 337 3204 806 93015 8403.520.062.65
1738POLY AIAI0.0000620.0000000214129 000 000014.4311.73-13.31
409PolybiusPLBT1.0438690.000271894 143 7003 969 5609 334-4.681.57-23.35
100Polymath NetworkPOLY0.1032410.0000267735 970 4001 000 000 00012 598 00017.042.8810.68
475PolySwarmNCT0.002050.000000533 169 8901 885 910 00084 9480.670.60.1
1717PonziCoinPONZI0.0028770.000000752 478861 0996379.86-0.68-10.23
549POPCHAINPCH0.0042590.000001112 217 9002 000 000 000275 83614.44-4.2410.07
1272PopularCoinPOP0.0001160.00000003452 2123 881 650 000132.3546.6942.9
63PopulousPPT1.2174890.000324164 834 00053 252 2002 963 460-8.24-0.513.89
1653PosExPEX0.0047650.0000011411 6912 453 240001.17
1544PosscoinPOSS0.0000010.000000000440 13050 000 000 000951.72-1.27-2.2
1668PostCoinPOST0.0006140.000000169 74115 868 20061-36.65-1.67-25.31
1685PoSTokenPOS0.0065620.000001856 8141 238 2800-0-0
1343PoSW CoinPOSW0.0052940.00000138233 48570 000 00090-0.42-0.681.68
461PotCoinPOT0.0149850.00000393 317 460221 389 0003 9921.03-3.212.41
97Power LedgerPOWR0.0915520.0000243736 293 7001 000 000 0001 113 940-3.43-0.12.29
1292PowercoinPWR0.0000380.00000001370 7839 955 370 000280.72-0.68-7.13
578PRASMPSM0.000960.000000251 946 4104 000 000 00022 98183.320.7632.82
1144PRCoinPRC0.000230.000000066 225807 043 0009 38020.874.30.3
379PresearchPRE0.0317650.000008274 923 560170 000 00018 0400.41-0.44-5.59
1953President JohnsonGARY0.0009980.00000026057 968 100 000285-3.01-0.68-10.59
1957President TrumpPRES0.0023110.0000006057 968 100 000256-0.67-0.67-8.33
1897PressOnePRS0.0330550.0000086102 000 000 0004 965-6.55-0.723.21
1162Primalbase TokenPBT2 959.7469130.770915593 699 6801 250551.37-0.91-25.82
370PrimasPST0.0962060.000025065 069 350101 342 000761 010-2.8-1.93-15.03
1702Prime-XIPXI0.0001920.000000054 20721 931 80012-17.77-0.68-7.21
372PrimecoinXPM0.1932730.000050345 034 06026 046 40038 6972.744.08-5.93
1112PrimeStonePSC0.0068710.0000017945 3987 108 140592-6.59-0.49-8.33
1613PrimulonPRIMU0.0001350.000000019999999878450580000.13-34.27
1294PrinteriumPRX0.0038210.000000499999998737621445 17411 821 700021.92
1530PrintexPRTX0.0023040.000000644 55519 512 8003518.58-0.59-10.89
1756PrismChainPRM0.00070.00000011000000199601345000
848PrivatixPRIX0.5086110.00013248601 5181 275 46099210.4722.81-5.09
1493PRiVCYPRIV0.0040020.0000010464 33821 818 20037-5.14-0.61-13.24
212PRIZMPZM0.1565960.0000407911 291 30072 104 4004 8183.125.7723.63
821ProChainPRO0.0134420.0000035666 243100 000 0002 3991.11-1.32-10.47
1411ProCurrencyPROC0.0011760.00000031118 21315 007 700 0002277.94-3.4720.91
893Profile Utility TokenPUT0.0102210.00000266462 910100 000 000121 357-22.4-5.58-32.74
1068Project CoinPRJ0.0190240.00000495120 3516 626 2902 4932.89-0.95-6.21
956Project DecorumPDC0.0198760.000002300000005561742993 79550 000 0000
80Project PaiPAI0.0315730.000008444 616 2001 579 810 0005 270 330-9.040.488.47
1728Project-XNANOX23 019.2880275.995758631 8021780.72-0.68-11.28
1835Promotion CoinPC0.0002510.0000000708 750 000 00055 6680.97-1.26-13.3
251PropyPRO0.149980.000039068 549 750100 000 0001 331 9805.9214.2
917Prospectors GoldPGL0.0607060.0000086000000010244553 915 540220 000 000022.04
2059ProteanPRN0.0000020.0000000003000-1.330.17-96.69
954Proton TokenPTT0.000130.00000003305 81810 000 000 00052 928-2.551.51-7.9
1467PrototaniumPR0.631740.00009595124 560197 1690
2003PROUD MoneyPROUD0.00450.0000011705 711 510 00022-16.86.4520.36
1082Provoco TokenVOCO0.0006350.0000001794 070293 710 00072 543-4.34-0.65-19.34
1197ProxeusXES0.006570.00000171 335 330300 000 00001.45-49.86
116ProximaXXPX0.0046910.0000012228 603 1009 000 000 0005 610 560-1.93-0.26-19.18
1585PsilocybinPSY0.0280080.000003010000000358559000
1231PulsePULSE0.0045560.000000520000014603283565 14114 299 000011.49
184PumaPayPMA0.0006530.0000001713 658 80078 043 000 000326 9681.434.47-13.18
41Pundi XNPXS0.0.0000002399999914359796186 530 000280 255 000 0009 814 220
49Pundi XNPXS0.0006410.00000017109 282 000274 555 000 0004 234 460-4.22-1.57-3.47
945Pundi X NEMNPXSXEM0.0003150.00000008323 0779 000 000 0001 219 120-14.77-10-38.84
1187PuraPURA0.0091770.000002391 607 920181 998 000414-4.27-4.47-17.46
1278PurePURE0.0052050.0000007799999934832158103 81421 055 3000
1289Puregold TokenPGT0.0356150.00000927383 15250 000 000329-19.52-1.26-32.97
1566PureVidzVIDZ0.0002690.0000000733 645125 280 0001-2.76-0.67-17.8
1521PurexPUREX0.0029560.0000007751 39119 852 8008643.71-0.592.25
1379PutinCoinPUT0.0002640.00000007161 712611 389 00061-11.21-9.49-21.21
1215PXPX0.0010190.0000001500000053056283100 25298 341 200031.75
928Pylon NetworkPYLNT0.9201960.00023968360 599633 85880 30921.4230.12-12.32
1449PyrexCoinPYX0.0080330.0000020987 23718 446 70014496.85-0.5919.61
94QASHQASH0.1096680.0000291938 383 7001 000 000 000265 062-2.97-0.185.1
732QbaoQBT0.0155080.000004041 013 480100 000 00054 231-0.98-0.59-0.98
1634QbicQBC0.0033640.0000008815 7595 426 07059-6.420.03-16.82
391QChiQCH0.1926580.000050174 477 83092 000 00033 7611.86-0.8323.89
317QLINKQLC0.0257450.000006716 178 870600 000 000140 137-1.19-1.05-1.63
1582QoraQORA0.3282990.00004859999899053946010 000 000 0000-14.62
30QtumQTUM1.9797220.00052701176 788 000101 300 000210 587 000-4.420.05-5.72
917QuadrantProtocolEQUAD0.0012930.00000034387 6471 000 000 000142 305-36.97-10.85-43.42
99QuantQNT3.5634040.0009485934 840 20014 612 5002 943 880-8.66-4.08-6.2
337Quanta Utility TokenQNTU0.0001940.000000055 689 570120 000 000 0004 937-7.05-0.47-24.88
1075Quantis NetworkQUAN0.0297570.00000775104 2723 504 14022 316-26.13-16.04-39.64
236QuantstampQSP0.0150690.000003929 302 120976 442 00063 7241.52-0.87-13.84
1088QuantumQAU0.0454540.0000070000000960135373 403 040204 773 000014.42-34.28
254Quantum Resistant LedgerQRL0.1620170.00004228 424 91065 000 00010 4135.65-0.74-12.45
1373QuarkQRK0.0006520.00000017167 772257 236 0000-72.03-0.68-78.93
97QuarkChainQKC0.0399110.00001131 994 70010 000 000 00056 939 50070.782.34
669QuasarcoinQAC0.016350.000004261 285 670263 204 0007 630-24.28-2.84-43.08
1548QuatlooQTL0.004930.0000012838 0547 718 8800-00
1243QuazarCoinQCN0.0153450.0000019999999949504854109 4567 133 0400
1894QubeQUBE0.0013990.0000003601 000 000 0005 6283.51-0.94150.24
1329QubitCoinQ2C0.0008290.00000022278 839336 345 0000-000
92QubiticaQBIT13.7741380.0036667438 639 80010 000 000650 4875.93-0.2216.05
1628QuebecoinQBC0.0010740.0000002816 74636 375 4001-5.4-0.68-10.67
469QunQunQUN0.0044990.000001173 243 4801 500 000 000342 3380.42-0.851.73
1989QuotientXQN0.0024080.00000063004937.46-0.68-10.09
1518QuritoQURO0.0054860.0000014352 33686 939 100016.87-1.27224.24
1652QvoltaQVT0.0017910.0000004513 30410 096 70000-0.61
711QwarkQWARK0.0167050.000004351 113 770206 076 0004 3750.14-0.7-12.51
1084QYNOQNO0.0821590.0000213988 3352 511 46030 6750.32-0.82-6.83
1975RabbitCoinRBBT0.0000010.00000000020130 616 000 000914.96-0.51-95.3
98RadiumRADS9.5374560.0024173333 975 1003 567 6306 9301268.537.81378.15
1647RagnarokRAGNA0.002380.0000006212 89111 299 10026026.73-0.5976.47
192Raiden Network TokenRDN0.2557840.0000666212 845 200100 000 0002 253 2709.84-3.39-14.21
1016RapidsRPD0.0000780.00000002187 99035 000 000 0001 513-5.53-17.3-26.08
840Rate3RTE0.0014310.00000037613 9481 000 000 000239 2641.44-0.43-8.37
1492RatecoinXRA0.0005370.0000001465 769122 449 000134.6-0.69-0.55
58RavencoinRVN0.0238810.0000063672 404 8003 031 860 00060 909 300-9.031.4118.77
1424RawcoinXRC0.0079190.00000107999994725105355 582704 8820
229RChainRHOC0.0259070.000006759 683 720870 664 000234 486-1.890.93-30.2
2050RcoinRCN0.0000650.00000001000
1866ReadREAD0.0023780.0000006202 100 000 00019 0773.831.510.4
705REALREAL0.1127680.000029371 133 98019 717 3005 656-12.5-0.84-21.22
988Real Estate TokensREX0.453830.0000567999995837453753 930 51024 015 5009181.1-1.01
949RealChainRCT0.0009070.00000024319 3091 000 000 000257 247-0.68-1.14-17.11
846RealTractRET0.00010.00000003602 08035 000 000 000624 345-15.710.48-43.1
516RebelliousREBL0.0408240.0000045500000851461666 896 710326 480 000682 2414.412.25-2.33
1230REBLREBL0.0047570.00000124822 103326 480 00019-16.58-0.66-20.05
2050RecordRCD0.0024770.00000061000-000
753REDRED0.0073050.0000019949 666200 000 00013 880-1.34-0.65-0.68
303Red PulseRPX0.0080580.00000216 684 6601 362 280 000213 1340.99-0.7-17.76
1135RedCoinRED0.000230.0000000617 05974 107 900559-24.46-5.91-38.09
100ReddCoinRDD0.0012030.0000003234 643 30028 808 700 000143 324-3.860.97-1.17
1167ReeCoinREE0.0000680.00000000999999993922529175 2066 650 670 00004.95
351RefereumRFR0.0021140.000000555 451 9405 000 000 000579 622-0.33-1.09-11.24
868RefTokenREF0.7090620.00018469528 91750 000 00034 0520.76-1.11-7.51
1995RegacoinREGA0.0001950.00000002999999892949745042 403 5000
1476RegalcoinREC0.0059160.0000015475 71316 491 40042-8.11-0.6-2.03
771RelexRLX0.0005940.00000015826 3562 000 000 00030 6175.75-0.8119.47
1254RemicoinRMC0.0146850.00000182999997377919527 53184 000 0000-22.18-0.1-4.66
501RemmeREM0.0045280.000001182 781 5601 000 000 000333 055-1.490.18-0.42
1592RenosRNS0.0007670.000000225 59433 356 10046-6.192.75-25.72
1244RentberryBERRY0.0021640.00000056652 442301 473 0003600.02-1.14-22.15
2086RentledgerRTL0.0003150.00000005010 000 000 0000000
901RepmeRPM0.0000120.000000003444 938100 000 000 000145 20311.621.93-6.27
60REPOREPO0.6174430.0001643767 893 100357 000 00056 949-2.69-0.28-6.63
188Republic ProtocolREN0.0209870.0000054613 179 3001 000 000 000253 3710.18-1.84-14.75
155Request NetworkREQ0.0228790.0000059616 693 700999 988 000107 3050.431.23-17.31
80Restart Energy MWATMWAT0.0899320.0000246240 716 900485 000 00051 580455.72494.78462.84
70RevainR0.1165740.0000310356 474 300484 450 000520 708-6.7-0.08-8.71
457RevolutionVRVOX0.0160940.000004193 379 790210 000 00015 332-2.78-0.66-3.32
1572RevolverCoinXRE0.0013430.0000003531 46823 434 5001086.83-0.681.51
1632RheniumXRH0.0005320.0000001415 85729 803 200183.41-0.790.54
1595RHFCoinRHFC0.000860.000000090000000341206030190 008 000033.42
424RialtoXRL0.0406170.000012263 337 760100 000 0009 897-6.070.33-13.9
2061RichCoinRICHX0.0029020.0000004505 925 5200-0-0-0
1264Ride My CarRIDE0.0003470.0000000399999997569011635 172101 277 0000-24.97
1159RiecoinRIC0.0069560.0000009299999987888441308 47244 344 2000
562RightMeshRMESH0.0351040.000009142 108 410129 499 00077 639-6.86-8.6530.6
1472RimbitRBT0.0003860.000000176 338401 578 00001.430-12.29
324Ripio Credit NetworkRCN0.0119690.000003125 991 660999 943 00066 2200.65-1.3-16.18
3RippleXRP0.3052570.0000812612 647 400 00099 991 700 000640 448 000-2.15-0-6.37
1274Ripto BuxRBX0.0001120.0000000099999999392252942 5211 000 000 00000.012.3
621RiseRISE0.0120230.000003131 591 940132 410 0003 022-44.46-9.65-47.39
1206RivetzRVT0.0460540.0000121 208 660200 000 00018-0.67-0.68-3.21
1190RoBETROBET1.8854760.000490221 505 920102 102 00001.01-10.33
340RobotinaROX0.0210950.000005495 665 390331 614 00066 8207.44-1.273
282RockRKT0.0136290.0000046 545 560900 000 0001 51261.51-2.04-44.22
2052Rocket PoolRPL0.4304060.00011714017 919 8000-0-12.76
1682RocketcoinROCK0.0001150.000000037 34163 744 7001401.04-0.59-43.51
1587RonPaulCoinRPC0.0272590.0000071427 8191 020 5600-0-0
1676RoofsROOFS0.0001290.0000000216 758600 000 0000000
1344RookiecoinRKC0.0000770.00000002232 75210 000 000 00048634.39-0.59-1.87
360RothariumRTH1.5758520.000410355 290 5605 207 47011 252-10.8-0.72-17.04
1489RouletteTokenRLT0.0065990.0000017267 43310 219 60018-1.57-0.68-13.22
1707Royal Kingdom CoinRKC0.0014580.000000383 93615 000 000140-16.797.847.08
1636RoyalCoinROYAL0.0028390.000000370000009297655202 500 12000.41
2070RoyaltiesXRY0.0000080.000000001018 446 700 0000
1542RPICoinRPI0.0000770.0000000240 547775 739 00045112.28-0.59-37.53
1886RRCoinRRC0.0020520.0000005301 800 000 0009 6990.17-0.9-4.27
1329RSGPcoinRSGP6.752830.001000249991193413711 6872 16000.3-31.74
1945Rubex MoneyRBMC0.0005370.00000014032 396 000371-5.93-0.59-10.52
1494RubiesRBIES0.0060270.0000015562 77310 415 3000-00-12.45
1580RubleBitRUBIT0.0057440.00000058000000535685100024.69
354RublixRBLX0.2566630.000066845 395 010100 000 00017 9563.011.327.39
1181RubycoinRBY0.0694690.000018091 836 73026 439 70066-9.76-0.68-19.92
268RuffRUFF0.0083540.000002187 857 0601 840 000 00071 784-1.350.15-20.66
1988RunnersRUNNERS0.0000770.0000000200510.72-0.68-7.15
1398RupayaRUPX0.003510.00000091131 50637 461 3004274.122.42-5.67
953RupeeRUP0.0118970.0000031307 43932 798 00011 114-21.05-1.5-29.68
1742RusGasRGS0.0.0000000000111610 000 000 0000-0-2.91
1339RussiaCoinRC0.0304620.00000793255 2088 377 87043.92-0.68-14.77
1278Russian Mining CoinRMC675.3812050.179980181 017 80010 7570-2.5310.81
995RustbitsRUSTBITS0.0147460.000002170000016121776520 561100 000 0000
859Ryo CurrencyRYO0.0652590.00001699556 6838 647 680761-0.69-0.56-13.56
83S4FES4F1.0198890.0002645841 885 9001 000 000 000922 434-21.37-2.4646.26
1040SACoinSAC0.0392790.000005700000201613875275 6387 017 40000.0317.95
71Safe Exchange CoinSAFEX0.0320850.0000088449 512 5002 147 480 00012 095535.88150.76488.05
1549Safe Trade CoinXSTC0.0001160.0000000337 919723 611 00001.53-6.4
1575SafeCoinSFE0.0000950.000000009999999939225290016.540.5319.09
618SafeInsureSINS1.5237450.000396791 599 9301 349 940192 7153.91-0.79-28.49
1497SagaCoinSAGA0.0099370.0000025961 4658 285 640185-1.93-0.68-23.6
2071SaifuSFU0.0523580.000008082 382 1000
1540SAKECOINSAKE0.0000090.00000000240 63310 000 000 00082-2.513.97-21.69
290Sakura BloomSKB0.0027440.000000717 087 5006 000 000 000248 1642.25-0.33-23.42
2007SakuracoinSKR0.0005750.00000015001921.03-0.6716.09
2048SalPaySAL0.0163260.000004150100 000 0000-00-34.52
141SALTSALT0.2437210.0000634819 606 800120 000 0001 089 0704.84-0.83-6.45
245SaluSSLS8.6807140.002261048 782 0101 011 6702 034-0.93-0.12-12.38
1642Sand CoinSND0.4318650.0000565699992876034202 684 3200-11.08
100Santiment Network TokenSAN0.5374520.0001378733 676 90083 337 00048 4961.481.345.19
902SapienSPN0.0022020.00000057443 384500 000 00026 324-7.33-1.26-24.83
1590SativacoinSTV0.0051560.000000836 5927 096 8300000
1198SatoshiMadnessMAD0.0000650.00000000999999993922529129 3042 000 680 0000-1.7
1722Save and GainSANDG0.0006910.000000182 1163 064 80016.51-0.68-7.32
702savedroidSVD0.0004290.000000111 152 5306 997 580 0003 195-1.631.2-11.67
1926SaveNodeSNO0.0012780.00000033029 100 6007873.81-0.76-18.1
1206ScorecoinSCORE0.0025630.00000037999998880877683106 97441 737 5000-2.93
444Scorum CoinsSCR0.1220170.000031773 570 82029 265 10012 4584.71-0.95-16.44
1009SCRIV NETWORKSCRIV0.0079850.00000208197 58742 007 1009 97120.661.7797.87
286ScrollSCRL0.0472120.000012297 216 7501 000 000 000220 7154.170.26-1.06
219Scry.infoDDD0.0241130.0000062810 611 3001 000 000 000298 2371.71-1.21-5.51
777Seal NetworkSEAL0.0016050.00000042799 3721 200 000 0001 324-20.35-1.2710.15
1582SecretCoinSCRT0.0068930.0000017929 1484 228 6700-0-0
2081SecureCloudCoinSC20.0003150.00000005019 562 400000-0.69
1591SecureCoinSRC0.0026860.000000726 0509 700 09075-5.9-0.68-10.1
451SeeleSEELE0.0051330.000001343 491 8701 000 000 000141 6756.784.7-16.38
1858SEERSEER0.0007550.000000204 100 000 00025 2352.9-0.618.54
1804SegWit2x (Pre-Launch)B2X0.0006140.00000016016 879 800146 833-9.68-1.67-35.09
1329SelfiecoinSLFI0.0000770.000000009999999939225298 322107 829 0000
291SelfkeyKEY0.0027640.000000727 025 6806 000 000 000128 5450.27-0.82-13.09
678SelfSellSSC0.0031850.000000831 241 9901 000 000 000293 0591.67-1.08-10.12
1178SemuxSEM0.228590.000059532 039 7208 923 0803930.77-0.596.5
1603SenderonSDRN0.0004990.0000001322 50745 625 90060-6.47-0.68-7.13
1224SenseSENSE0.0036810.00000096919 825663 636 0001892.73-0.82-48.74
509SentinelSENT0.001340.000000352 679 1501 999 970 00039 927-2.05-0.05-2.76
863Sentinel ChainSENC0.0027330.00000071539 107500 000 0001 7354.380.58-2.64
427Sentinel ProtocolUPP0.0130870.000003413 863 450500 000 000589 847-2.59-2.03-14.54
1223SequenceSEQ0.0201420.00000525931 27746 235 900196-1.04-0.67-22.82
1216SetherSETH0.0620320.000016041 071 69020 136 700023.94-08.46
1351SexcoinSXC0.0029810.00000047382 729128 406 0000
1415SGPaySGP0.0564340.0000143112 8676 900 0000021.64
2030SHACoinSHA0.0003230.0000000500063.57
1739SHADE TokenSHADE0.0000020.0000000005102800 000 000000
1416Shadow TokenSHDW0.0160370.00000418112 25710 000 000353.67-0.68-5.62
1094ShadowCashSDC0.0661910.000010210000255028717443 1596 695 13000.45
1290ShardSHARD0.0289690.00000754373 15721 847 400310-5.15-0.79-19.65
675SharderSS0.0044240.000001151 253 200350 000 000472 192-13.46-4.56-19.07
889SharechainSSS0.0001850.00000005470 44710 000 000 0008801.31-1.25-2.21
915ShareXSEXC0.000610.00000016393 4591 000 000 0001 789-4.13-1.24-1.31
2046SharkcoinSAK0.0026660.000000410006.51
962SharpayS0.0002960.00000008282 7174 000 000 00026 456-25.87-7.6216.46
660Sharpe Platform TokenSHP0.0777560.000020251 335 86032 000 0001 957-5.36-0.877.09
1485ShekelJEW0.0005440.0000001469 827128 329 0008-33.41-0.66-16.73
1713ShellCoinSHELL0.0244260.000002989999984492897099 026 0000-0.05
782SHIELDXSH0.0015210.0000004780 412512 973 0009 463-5.351.7-14.81
410ShiftSHIFT0.3253470.000084744 139 35012 722 9007 302-0.03-1.21-5.42
1276ShillingSH0.0077950.000001020000013340904855 3087 095 3000-1.28
1762ShineChainSHE0.0019730.0000005105 000 000 000697 74261.33-0.8859.41
1199ShipChainSHIP0.0059180.000001541 316 430500 000 000312.13-1.32-23.96
1920ShiversSHVR0.0007680.00000020200 000 0009947.534.55-15.91
666ShivomOMX0.0019370.00000051 291 3003 000 000 0001 1377.33-1.04-25.53
1615ShopinSHOP0.0113940.00000191999993148783701 500 000 0000
1890ShopZcoinSZC0.0110240.0000028701 598 940 0007 85923.070.0255.42
1064ShortySHORTY0.0082680.000001269999984288006826 788100 000 0000
1830ShowSHOW0.0004220.00000011010 000 000 00061 961-1.560.36-0.29
1032ShowHandHAND0.0000030.0000000007169 041403 000 000 00033 1011.2-1.25-7.17
1351SHPINGSHPING0.0002830.00000007221 08010 000 000 0000-22.66
818SiaCashCoinSCC0.0000850.00000002670 96225 000 000 00023 013-10.250.62-25.33
52SiacoinSC0.0023620.0000006393 750 00039 688 300 000911 048-2.570.02-3.73
727SIBCoinSIB0.0599380.000015611 034 74017 263 4002 409-0.6-0.63-13.33
1962SIGMAcoinSIGMA0.0026140.0000006800173-1.17-1.30.52
1300Signal TokenSIG0.0012390.00000032349 800378 852 00018-25.2-0.59-24.77
1296Signals NetworkSGN0.0041310.00000108363 995185 000 0001481.7-1.29-5.45
1565SignatumSIGT0.0003130.0000000833 777107 973 0000-00-32.92
659Silent NotarySNTR0.0000160.0000000041 339 510186 463 000 000118 177-5.09-2.21-14.58
1356SIMDAQSMQ0.012190.00000317214 82425 000 000374-21.15-1.02-12.26
1146SimmitriSIM0.0013820.000000361 241350 000 00074139.55-0.59-51.44
180Simple TokenOST0.1555460.00001825000072130933444 877 500800 000 0002 216 7804.210.94-21.69
306SingularDTVSNGLS0.0107830.000002816 469 7401 000 000 0001 077 3308.94-0.33-5.85
121SingularityNETAGI0.0478220.0000124625 808 1001 000 000 000832 32010.17-1.34-5.22
76SIRIN LABS TokenSRN0.0917270.0000244945 113 400572 166 0001 781 930131.94-63.7295.15
1762SISASISA0.0065570.0000009999999974752427050 000 0000
492SIXSIX0.01050.000002732 874 7201 000 000 000201 934-5.87-1.935.41
386Six Domain ChainSDA0.0065730.000001714 690 4602 000 000 00051 32113.02-6.920.03
1611SixEleven6110.0426620.0000111119 829464 78987-32.77-0.66-40.9
2039SJWCoinSJW0.0000380.000000010000
1311SkeincoinSKC0.0235180.00000613318 40716 627 0001213.08-6.53-11.89
921SkinCoinSKIN0.0043630.00000114384 755388 183 0008 639-25.67-8.31-44.14
560Skrumble NetworkSKM0.0028040.000000732 122 1301 500 000 000705 639-5.06-3.073.31
1885SkychainSKCH0.1463940.00003812012 360 00010 3914.37-0.95-25.51
213SkycoinSKY1.0256820.0002671611 282 50025 000 000701 372-1.64-0.74-12.56
935SkyHub CoinSHB1.612330.00041985344 183263 46919 730-2.160.04-1.87
1666SlevinSLEVIN0.0000640.000000014 50570 000 0000-2.46
997SlimcoinSLM0.0329710.000004500000159168849492 50114 937 4000
1848SlothcoinSLOTH0.0000020.00000000029999999706653570042-3.93-4.44-8.18
1973Smart Application ChainSAC0.0275330.000007170200 000 000102-17.12-1.27-18.2
1867Smart BitcoinRBTC3 843.2295251.00078198020 999 80018 7903.43-0.58-16.16
153SmartCashSMART0.0162450.0000042317 118 3001 654 820 000265 677-0.160.33-10.23
1121SmartCoinSMC0.0013040.0000003432 89925 220 700934-27.14-0.68-41.43
1729SmartFoxFOX0.0010750.000000281 6641 547 53067-82.25-0.59-89.57
150SmartlandsSLT3.4891260.0009085717 797 7007 186 780887 550-0.02-0.511.24
253SmartMeshSMT0.0060140.000001578 501 4803 141 590 00034 7392.030.57-26.7
264smARTOFGIVINGAOG0.1333780.000034737 963 8702 003 590 0009082.02-1.241.19
476SmartshareSSP0.0006920.000000183 169 28010 000 000 000203 4760.17-1.2811.47
1293SmileyCoinSMLY0.0000140.000000004369 59725 960 200 0005-5.96-0.74-8.86
1273SmokeSMOKE0.0444470.00001179907 45042 999 3000-0-013.03
1506SnakeEyesSNAKE0.0064970.0000009400000067216752010 000 0002640.92-0.3753.39
626SnetworkSNET0.0115620.000003011 550 4601 000 000 00017 085-0.66-1.35-25.9
2047SnipCoinSNIP0.0003810.0000001010 000 000 00000-31.64
951SnodeCoinSND0.0292940.00000763309 81011 376 0004 8106.29-0.72-27.84
817SnovioSNOV0.0016610.00000043672 503651 130 00022 418-4.16-1.56-18.71
924SnowGemXSG0.0352460.00000918373 47284 096 000117 5211.45-3.84-8.92
390SoarcoinSOAR0.004220.00000114 559 1705 000 000 0009 858127.8-11.1748.72
1482Social Activity TokenSAT0.0005760.0000001573 119470 763 00017-5.92-0.59-61.3
1896Social Lending TokenSLT0.0041830.0000010901 000 000 0004 9860.23-22.577.53
813Social SendSEND0.0180140.00000469696 76038 677 8003 797-6.84-0.72-19.6
1715SocialCoinSOCC0.0005750.000000152 9745 327 780124-28.06-0.68-53.03
1273SociallSCL0.0268560.000007448 86916 714 0001317.51-0.68-24.17
1672SOILcoinSOIL0.001650.000000439 4075 702 05024-15.13-0.68-15.01
1214SojournSOJ0.2347610.00002572999983385671113 909852 3660
1543Sola TokenSOL0.0013830.0000003640 147127 865 0003120.06-0.94-11.69
646SolarCoinSLR0.028730.000007481 428 61098 034 600 0006 7091.86-1.83-6.97
1624SolarflarecoinSFC0.0014390.0000002220 26614 083 4000-0.7
587SolarisXLR1.1106120.000289281 830 3401 648 89067 3850.53.2-9.01
943SomaSCT0.0391340.00001019326 81814 418 100154 20815.54-1.25-12.95
1116SONDERSNR0.0002810.0000000738 893240 000 000583-16.41-1.27-38.31
1710SongCoinSONG0.0001150.000000033 74832 565 30040.72-0.68-7.15
1189SoniqSONIQ0.0347070.000009041 561 81050 000 0001014.5-0.5918.58
259SONMSNM0.0228210.000005948 206 480444 000 000274 1840.05-1.57-6.29
2073SOOMSOOM0.0816020.00001277089 044 7000000
1637SoonCoinSOON0.0015990.0000004319 93212 462 6000000
2016SoPaySOP0.0010230.0000002704 500 000 00063.550.48-3.92
403SophiaTXSPHTX0.0218220.000005684 216 630350 000 00063 3567.05-0.59-0.53
1293Sovereign HeroHERO142.7648280.03788018681 4174 77303.48
781Sp8deSPX0.0001020.00000003792 8498 888 890 00023 928-8.1-1.26-4.13
491SpaceChainSPC0.005610.000001462 894 5201 000 000 00042 6520.01-1.23-11.73
1489SpaceCoinSPACE0.0039940.0000006297 91324 517 7000
418SpankChainSPANK0.0134650.000003514 040 1201 000 000 0008 310-2.39-0.21-15.58
1571SparksSPK0.0063920.0000016631 7995 802 520593.3-0.66-2.22
136Spectre.ai Dividend TokenSXDT0.2461360.0000647220 201 200140 271 00016 098-0-21.34
595Spectre.ai Utility TokenSXUT0.0726280.000018921 781 52042 980 40034 969-0.3-0.7-6.97
533SpectrecoinXSPEC0.113380.000029532 356 63020 785 3002 264-0.48-3.97-15.13
1393Speed Mining ServiceSMS1.2835410.00033689134 361300 00000033.12
1617SpeedcashSCS0.0315550.0000082218 136587 54550-4.96-11.45-56.38
1967SpendcoinSPND0.6623380.0001724702 000 000 000146-27.65-1.26-66.17
1207SphereSPHR0.3919420.000102091 208 3303 082 9404771.27-0.68-13.46
1539SpherePaySAY0.0022350.0000002399999914359796010 000 000 0000
1931Sphre AIR XID0.0306940.00000799030 820 600681-18.03-0.68-21.76
364SPINDLESPD0.0014550.000000385 177 64010 000 000 00035 671-23.11-4.22-29.55
1601SportsCoinSPORT0.0011530.0000001700000069604357019 800 0000
997SportyCoSPF0.0039930.00000104212 79770 673 5005 088-12.37-0.7111.81
1192SpotsSPT0.003570.000000440000007984053879 98122 406 000414.062.2229.13
1487SpreadCoinSPR0.0062520.0000016369 34711 091 800653.1-0.69-0.1
823SproutsSPRTS0.0.00000000001662 56415 707 900 000 0001 234-0.71-0.18-9.7
1133SproutsExtremeSPEX0.0000930.00000000999999993922529267 7832 866 610 00000.49
815SRCOINSRCOIN0.0001360.00000004689 42415 000 000 00015 8162.17-1.34-5.7
191STACSSTACS0.0263240.0000068512 863 300900 000 00019 934-7.82-1.13-12.01
271StakeNetXSN0.1026920.000026747 762 51083 682 80095 566-0.56-1-16.68
1681StakerSTR0.0060660.000001587 4471 875 00053-12.98-0.59-22.63
874StarbaseSTAR0.0027520.00000072515 9651 000 000 0001 51816.17-1.329.55
1604StarCash NetworkSTARS0.0390860.0000061337 5191 033 1400-0-00.57
1760StarChainSTC0.0028260.0000007401 000 000 000812 114-18.21-3.04170.15
1819StarCoinKST0.0042260.00000110877 631 000108 3411.46-0.59-6.37
1350StarCreditsSTRC0.0847940.00001286381 57320 000 0000
458StartaSTA0.6524670.000169953 377 6405 176 7105 86234.89-0.6849.02
1473StartcoinSTART0.0016880.0000004476 09870 782 2009623.1-0.68-8.22
1340StarterCoinSTAC0.0008670.00000023244 732342 007 000673.83-0.28-17.2
98STASIS EURSEURS1.1273560.0003001134 924 60030 979 200438 2603.66-0.16-0.69
61StatusSNT0.0192030.0000051166 644 3006 804 870 000102 892 000-5.552.18-5.77
516StealthXST0.0822050.000021412 521 35030 671 6001 2421.1-0.68-15.14
511StealthcoinXST0.3949960.00004240999987814575411 356 00028 749 60017 255-0.02-0.527.07
44SteemSTEEM0.382980.00010195118 839 000327 274 0003 835 000-2.87-0.7914.14
250Steem DollarsSBD0.7237760.000188528 582 30011 857 70028 8431.56-0.870
1520SteepCoinSTEEP0.0002850.0000000751 737189 570 00020162.46.0213.5
9Stellar LumensXLM0.0832340.000022161 599 160 000104 782 000 000137 893 000-3.7-0.28-3.98
653StelliteXTL0.0001920.000000051 391 8807 383 410 0001 761-13.92-1.68-23.46
1131Steneum CoinSTN0.0078670.0000020523 0266 081 6202 214-13.15-1.07-40.23
1321StepsSTEPS0.0010990.000000150000005305628320 47418 625 0000
1468SterlingcoinSLG0.0309280.0000047131 1654 241 0100
2024STEXSTEX0.1918270.000049960100 000 0001-8.43-0.67-8.63
1298StipendSPD0.0358540.00000934355 1369 904 95049-35.09-0.59-19.31
729STKSTK0.0030150.000000791 030 600500 000 000223 4528.72-1.2-33.41
1831StockChainSCC0.0014120.00000037010 000 000 00061 5311.250.03-6.3
417StoriqaSTQ0.0004120.000000114 043 29011 287 500 000266 8582.93-0.57-7.04
100StorjSTORJ0.2552740.0000640934 663 000425 000 0004 208 4208.130.3878.17
2010Storjcoin XSJCX0.0988540.000025750500 000 00016-7.6-0.01-5.77
172StormSTORM0.0030350.0000007915 026 70010 000 000 000268 8621.130.42-13.56
809StoxSTX0.0137170.00000357702 98056 034 2005 691-5-0.52-12.1
1045STRAKSSTAK0.0142860.00000372154 55846 407 1007383.85-1.01-32.61
57StratisSTRAT0.8268720.0002201282 055 50099 236 0001 326 190-6.54-0.36-4.32
202Streamr DATAcoinDATA0.0181680.0000047312 302 500987 154 000443 092-1.69-0.97-7.82
1748StrikeBitClubSBC0.0008640.000000130000003650820870195 247 0000
796StrongHandsSHND0.0.00000000002747 12516 007 600 000 0007697.98-2.66-1.98
1782Stronghold USDUSDS1.0237630.000266590400 000280 6211.57-0.57-2.47
939Student CoinSTU0.0046530.00000121334 130200 000 0002 6363.140.09-15.4
1636Sub InvestSUBX0.0.0000000000115 126481 566 000 000114-34.01-50.29-9.63
137SubstratumSUB0.0523560.0000136420 053 300472 000 000122 5860.64-0.6-4.21
1081Sugar ExchangeSGR0.0044310.0000011597 51980 000 000528-10.72-0.76-14.86
911SumokoinSUMO0.0452450.00001178404 79517 835 50010 5060.81.34-8.46
570SunContractSNC0.0164330.000004282 016 400122 708 000240 191-4.70.642.6
1767Super Bitcoin [Futures]SBTC1.8784320.0004892700544 8557.7512.1-7.94
2077Super Game ChainSGCC0.0001110.00000002020 000 000 000000-0.2
1297SuperCoinSUPER0.0072590.00000189362 14949 889 60034-28.11-0.68156.83
1930SuperEdgeECT0.0000450.0000000102 000 000 0007094.30.48-27.13
2005Superior CoinSUP0.0000770.000000020385 720 00020-31.73-0.67-34.87
1994SuperNETUNITY17.8541370.0028493299614638090777 7770
687SUQASUQA0.0027060.00000071 204 160445 548 00034 9001.83-0.92-19.54
1177SureRemitRMT0.0042060.00000112 103 1201 000 000 00052-4.822.47-6.39
1042SuretlySUR0.6655630.00017336156 201237 6141 8651.82-1.28-7.92
1338SURETYSURE0.0047180.00000122258 362500 000 0000-53.870-39.01
704sUSDSUSD0.9972790.000259691 147 7601 150 9007 93114.490.77.63
1116SwagBucksBUCKS1.028010.00011000000085914508409 490398 333583.690.54-10.56
2069SwapcoinSWP0.1742670.00002724076 403 5000-0-0-12.79
1419SwapTokenTOKEN0.0000010.0000000001000000013351432015 320 600 0002 283-2.19-14.82
189SwarmSWM0.1913550.0000498413 170 400100 000 00034 022-1.69-0.74-4.73
680Swarm CitySWT0.1486480.000038721 240 1408 342 78014 9151.850.1-14.61
423SwftCoinSWFTC0.0010830.000000283 943 45010 000 000 0001 537 5500.13-0.88-3.44
1504SwingSWING0.0146940.0000037857 3123 900 31000-5.87
477SwissBorgCHSB0.005420.000001413 121 1601 000 000 00042 073-13.42-0.51-21.63
950SwisscoinSIC0.0000380.00000001317 91810 200 000 0005 6260.72-33.77-58.71
519SwitcheoSWH0.004710.000001232 461 6601 000 000 0002 7682.41-0.67-11.83
1894Swytch Energy TokenSET0.0784570.000010669999937817920286 294 0000-1.13-10.58
1303SydPakSDP0.1384830.00001450000036129495122 258160 7290
975SyncFabMFG0.0014870.00000039260 926868 459 00064 404-5.04-1.6-9.4
746SyndicateSYNX0.0300190.00000782976 16336 232 3002 980-1.92-0.69-0.54
551SynereoAMP0.0219780.000005722 213 850622 411 00011 8581.33-0.955.63
1505SynergySNRG0.0134410.0000036957 1684 253 2500-0-4.1
467Synthetix Collateral TokenSNX0.0492280.000012753 301 300100 000 00023 3233.4-0.76-20.55
498Synthetix Network TokenSNX0.0415770.000010832 831 220100 000 00015 170-9.01-0.34-27.18
100SyscoinSYS0.0597860.0000151532 802 700548 666 0002 575 38011.263.2348.03
1996T-coinTCOIN0.0000650.00000000999999993922529000
1163TaaSTAAS0.4181070.00010893 405 9008 146 0001492.22-1.120.68
278TaelWABI0.1498540.000039977 944 770100 000 000329 434-8.9-4.96-8.62
1400TagCoinTAG0.0203340.0000053130 8246 433 870103-8.12-0.68-26.91
1304TAGRcoinTAGR0.0006680.0000000900000003412060325 82938 669 6000
1648TajCoinTAJ0.0011510.000000312 73511 064 800220.08-0.68-24.56
1323TalaoTALAO0.0284350.00000719290 804150 000 000000
1163TaoXTO0.2163170.000056027 223 55033 393 4000-0073.05
1235Target CoinTGT0.0008260.00000022786 2732 000 100 00001.73-1.2612.86
555TaTaTuTTU0.0222590.00000582 153 05010 000 000 00023 2500.72-0.45-24.94
2053Tattoocoin (Limited Edition)TLE0.743140.000113720975 6080-0.59
1398Tattoocoin (Standard Edition)TSE0.002870.00000044259 54490 421 9000-0-0-0
1905TCOINTCN0.0431150.00001123074 488 9002 4730.34-0.59-7.55
368TE-FOODTFD0.0100720.000002625 111 090567 918 00023 21110.32-1.23-16.27
1581TeamUpTEAM0.000150.000000019999999878450580301 005 0000
1638TechSharesTHS0.3200770.0000383000005967915060646 359 0000
1514TEKcoinTEK0.0000380.0000000153 2961 414 050 000108-0.41-0.68-8.75
162TelcoinTEL0.0004560.0000001215 928 100100 000 000 0009 2635.59-0.98-10.29
2035TellurionTELL0.0000390.00000001000-44.62
1046TeloscoinTELOS0.003720.00000097151 72246 239 5001 612-7.04-0.59-7.48
1817TENATENA0.1914850.000049860100 000 000118 3172-1.27-0.7
100TenXPAY0.2487360.0000721828 442 400205 218 000154 829-1.160.93-8.56
398TernioTERN0.0129690.000003384 333 580922 812 00017 849-3.77-0.51-2.66
872TerracoinTRC0.0227010.00000591520 65422 935 4003 9751.42-0.68-6.76
1960TerraNovaTER0.0255510.0000066601 058 7401832.580.99-2.38
1914TeslaCoilCoinTESLA0.0044120.000001150100 000 0001 969-21.92-18.41-43.19
1309TeslaCoinTES0.0041470.00000108322 55777 789 500560.79-0.68-8.77
7TetherUSDT1.0107990.000269082 044 500 0002 580 060 0008 043 490 0000.10.01-0.19
23Tezos (Pre-Launch)XTZ0.4065330.00010822246 964 000763 307 0004 802 8300.13-0.23-4.88
756TGAMETGAME0.0111930.00000291924 305101 945 00059 7511.24-1.65-17.08
639The AbyssABYSS0.0066510.000001731 485 920508 628 000116 4955.051.122.36
938The ChampCoinTCC0.0019620.00000051335 472194 097 00078 6532.450.1-8.07
1528The CypherfunksFUNK0.0000020.000000000277 03348 747 500 0000-0-0-0
1757The Midas Touch GoldTMTG0.0080250.00000209010 000 000 0001 040 0403.940.13-5.07
1584The Vegan InitiativeXVE0.0005870.00000007999999951380232000-3.86
1583TheCreedTCR0.0003940.00000003999999975690116000-14.54
719TheGCCcoinGCC0.0026230.00000030999999012237821 568 680988 348 0003 171-4.53-0.78-17.71
156THEKEYTKY0.0032730.0000008516 563 4009 795 850 000128 075-2.35-3.01-17.81
1786ThemisGET0.0018120.0000004701 000 000 000256 3695.46-0.214.26
1660Theresa May CoinMAY0.0001150.0000000310 68792 855 60026-24.46-0.67-25.35
43THETATHETA0.1208330.00003217120 833 0001 000 000 00014 271 300-4.18-2.2211.39
88Theta TokenTHETA0.0458340.0000134632 382 1001 000 000 0002 194 500-18.491.72-29.79
961ThingschainTIC0.0000250.000000007285 77826 000 000 00017 9493.29-0.19-43.93
1770ThingsOperatingSystemTOS0.0050160.0000013101 000 000 000422 9263.63-1.32-9.68
1123Thore CashTCH0.0008150.0000002132 680111 111 0004 766-12.2-0.62-19.49
522ThoreCoinTHR28.2300990.007351152 424 010100 000121 790-25.66-1.28-29.21
778Thrive TokenTHRT0.0077140.00000201795 957202 027 00045 6731.68-0.5913.43
1555ThunderstakeTSC0.0000770.0000000236 190471 313 000900.79-0.595.72
1840Ti-ValueTV0.0433140.000011280210 000 00044 352-13.59-4.1933.49
1394Tidex TokenTDX0.0140640.00000366133 675100 000 000330-7.07-0.65-9.83
362TierionTNT0.012220.000003185 235 9401 000 000 000214 4480.87-0.52-14.83
1304Ties.DBTIE0.0084020.00000219342 98059 251 30053-4.78-0.67-52.18
1488TigercoinTGC0.0025090.00000038109 23943 536 8000
1243TigereumTIG0.040060.00001043699 27719 743 800532.69-1.277.86
263Time New BankTNB0.0032060.000000837 992 5504 415 710 000436 8452.23-1.18-13.89
1596TimesCoinTMC0.6509580.00009600000339560211016 000 0000
99TimicoinTMC0.104610.0000265333 176 900317 150 00038 605563.53680.48498.24
1062Titanium BARTBAR0.0237240.0000031899999157758431 027 79060 000 0000
1623Titanium BlockchainBAR0.0065780.0000008800000159681076060 000 0000
1600TitcoinTIT0.000460.0000001222 97249 898 20024-7.42-0.68-34.45
1257TittieCoinTTC0.000460.00000012580 0021 259 820 00024-7.42-0.68-34.43
401ToaCoinTOA0.001280.000000334 226 9709 118 420 00035 624-8.62-2.73-41.77
1600TodayCoinTODAY0.0003930.0000000599999978589949000
869TokenboxTBX0.0464130.00001209528 82716 051 60021 748-2.250.13-17.49
269TokenCardTKN0.3280.000085437 848 60039 406 800645-3.66-4.89-6.62
176TokenClubTCT0.0302540.0000078814 565 0001 000 000 000557 1386.89-0.5318.94
1060TokenDeskTDS0.0127730.00000333131 28514 683 30023 266-11.570.49-61.62
166TokenomyTEN0.077870.0000202815 574 000200 000 000642 3280.63-0.73-2.72
196TokenpayTPAY0.8031880.0002091512 644 50019 745 500161 060-0.57-0.39-9.37
1109TokenStarsTEAM0.0042230.000001147 89717 818 7007 9272.06-0.83-26.36
795TokesTKS0.2166220.00005642748 58250 000 0002 526-3.02-0.61-27.95
1353TokiaTKA0.005230.00000136220 35052 669 30035933.966.0843.05
1575TokugawaTOK0.0300270.0000076230 6771 021 64000-0-18.73
1067TOKYOTOKC0.0005360.00000014121 727336 220 0002 545-2.4-0.66-17.92
645TolarTOL0.0045560.000001191 438 6101 000 000 000272 980-10.69-1.69-42.47
100TomoChainTOMO0.5618740.0001463933 175 900100 000 000133 220-7.371.184.31
1601Topaz CoinTOPAZ0.2714240.00003075999848078936076 6820-24.63
1787TopChainTOPC0.0059610.0000015502 100 000 000236 4590.5-1-6.6
1707TopCoinTOP0.000760.00000010000000116860974041 643 7000
1302TorcoinTOR0.0745170.00000789000023360131323 5611 316 1800
1093Tourist TokenTOTO0.0000150.00000000471 1757 599 970 00023 5437.29-11.89-6.1
803Traceability ChainTAC0.0019080.0000005712 8161 000 000 00029 6550.32-0.8-10.64
1663TrackrTKR0.0008370.0000002610 48612 529 700000-0
1478TractoTRCT0.0027810.0000007274 83770 000 000101.72-1.15-6.29
1263Trade TokenTIO0.084280.00001317 578 600223 535 0000-0-02.33
1813Trade Token XTIOX0.1394380.000036310223 535 000131 187-1.70.06-3.87
1979TraidTRAID0.0010340.00000027032 911 5007912.59-0.599.63
1270TrakInvestTRAK0.0055070.00000143462 186155 294 0000-73.08-1.27-21.46
1024TranscodiumTNS0.0035650.00000093180 23788 600 000234 927-20.36-1.87-25.75
856TransferCoinTX0.0843570.00002197575 7106 824 6706 156-0.05-0.37-0.78
336TravalaAVA0.1621640.000042235 692 18061 571 10017 9597.83-0.86-13.23
864TravelflexTRF0.0068240.00000178538 414107 325 0009 53916.589.6411.79
1869TravelNoteTVNT0.0631340.0000164402 333 33018 316-7.20.2
568TRAXIATMT0.0041530.000001082 042 8901 000 000 00057 9045.29-1.02-18.01
2070TrendercoinTDC0.0000050.00000000101 000 000 0000-0-15.97
1266TrezarCoinTZC0.0036350.00000095495 222148 253 00023658.95-0.4116.24
1036TriacontaTRIA8.17040.00095832999795675282 255 040276 0010
1459TrianglesTRI0.6252420.0001628579 814127 653320-13.2-0.68-19.85
1587TrickyCoinTRICK0.0075960.0000008800000159681076000-9.83
1599TridentTRDT0.0192140.00000523 3073 000 000190.88-0.68-7
583TriggersTRIG0.1167290.000018283 747 66032 105 60034 5900.09-0.04-1.48
1567TrinityTTY0.0000060.00000000999999993922529000
699Trinity Network CreditTNC0.0034930.000000911 164 3501 000 000 0002 050-1.14-0.83-13.61
308TripioTRIO0.0028280.000000746 363 8105 000 000 000446 191-3.25-0.69-17.02
1443Tristar CoinTSTR0.000070.00000000999999993922529350255 028 0000
811TrittiumTRTT0.0066420.00000173697 905107 659 0007614.01-1.9132.18
1308TrollcoinTROLL0.0005750.00000015335 829583 561 00080.72-0.68-14.73
10TRONTRX0.0226540.000006031 510 610 00099 281 300 000231 559 000-0.24-0.62-6.67
349TRONCLASSICTRXC0.0000120.0000000035 480 2701 000 000 000 0003 039-53.93-0.2127.39
1366TruckcoinTRK0.0008060.00000021184 777229 345 000550.72-0.68-8.52
234True ChainTRUE0.3618420.0000579400002607144416 807 100100 000 00023 333 300-10.180.92-34.56
508True USDTUSD0.993990.0001070299986167810911 911 70011 983 700654 596-0.60.03-0.45
168TrueChainTRUE0.2590790.0000674815 495 500100 000 00015 879 4008-0.58-11.09
793TrueDeckTDP0.0749420.00001952752 835200 000 000319 962-11.97-5.71-33.47
731TrueFlipTFL0.1642460.000042781 026 0908 924 67074 5637.25-3.56-19.13
28TrueUSDTUSD1.0001140.00026623202 643 000202 620 000258 732 000-1.440.03-1.6
1391TrumpCoinTRUMP0.0208710.00000544137 8416 604 340284-9.17-0.69-24.8
750TrustNoteTTT0.0031120.00000081964 647500 000 000796 3862.51-0.62-8.04
1463TrustPlusTRUST0.003880.0000006135 27534 864 9000-0-0-44.34
297TTC ProtocolTTC0.0243110.000006336 820 4801 000 000 000324 5901.47-1.17-15.76
2037TurboCoinTURBO0.0000650.00000001000
561TurtlecoinTRTL0.0000810.000000022 117 26026 223 500 000317 9372.99-7.8620.45
437TV-TWOTTV0.0091570.000002383 732 150611 666 0007641.28-0.59-4.79
1853TwinkleTKT0.0020650.0000005402 000 000 00027 6132324.981.69
2056TWISTTWIST0.0002320.000000060218 490 00001.49-17.22
1288TychocoinTYCHO0.0009140.00000011999999571798984 59440 024 4000
1479TyperiumTYPE0.0007780.000000274 7342 000 000 0008416.49-0.9317.62
546U NetworkUUU0.000380.00000012 242 30010 000 000 000104 7301.29-1.79-9.27
629U.CASHUCASH0.0001840.000000051 532 75021 000 000 00098 9350.36-0.64-5.56
858Ubcoin MarketUBC0.0016520.00000043565 424633 838 0003 453-5.7-5.6-21.48
530UbexUBEX0.0007780.00000022 374 0904 000 000 000673 3261.18-0.55-9.16
226UbiqUBQ0.2339410.000060939 968 00042 609 10075 490-1.81-1.15-8.22
1803Ubique Chain Of ThingsUCT0.0070490.0000018401 050 000 000148 9494.21-0.853.3
828UChainUCN0.0019310.0000005652 741823 601 000281 5090.99-0.6-10.25
1811uDooUDOO0.0235340.000004210888 889 000116 300-0.21
1590UG TokenUGT0.5582690.00006563000351889059000
1718UGAINGAIN0.0013110.00000015999999902760464000
654ugChainUGC0.0024460.000000641 391 1301 000 000 000140 4626.50.22-5.24
1430UlatechULA0.0113640.00000179000005573470842 42354 213 2000
504UlordUT0.0526930.000013722 736 060149 422 000244 745-1.55-3.47-11.27
1556Ultimate Secure CashUSC0.0034910.0000009136 11038 602 70020.72-0.68-49.29
1994Ultra SalescloudUST0.0020980.0000005501 000 000 00042-18.48-0.71-35.8
1484UltraCoinUTC0.0014960.0000003971 48647 776 7001030.72-0.68-15.78
1332UltraNote CoinXUN0.0000760.00000002273 03918 946 800 000660.32-16.17-9.39
1385UnbreakableCoinUNB0.1094810.00001757249 4132 278 1500
1584UNCoinUNC0.0000670.000000009999999939225290003.8
515UnibrightUBT0.0179320.000004672 528 120150 000 000252 07110.19-0.45-27.62
1320UniCoinUNIC0.1775750.00002715542 8643 057 1000
1242Uniform Fiscal ObjectUFO0.0001920.00000005715 7583 731 260 000245-4.59-0.68-5.3
1097UnifyUNIFY0.0034520.000000962 60318 133 2001 1162.23-1.39-18.56
479Unikoin GoldUKG0.021660.000005643 103 2401 000 000 00021 495-4.85-1.58-12.4
1818United BitcoinUBTC1.8433340.00048013021 000 000109 060-8.45-6.8-16.85
1447United Crypto CommunityUCOM0.0660320.0000101142 4282 838 700000-9.05
1153United Traders TokenUTT0.3069240.0000799411 465 30069 403 10001.35-0.683.39
1424UnitusUIS0.0016110.00000042104 92065 113 3004473.18-0.68-4.93
918Unity IngotUNY0.0237730.0000030000001061125664 802 13010 000 000 0000
232UniversaUTNP0.0051760.000001359 569 5804 997 890 00019 56426.62-0.5224.89
973Universal CurrencyUNIT0.016550.00000431262 73319 974 80011 552-9.39-0.61-43.09
2073UniversalRoyalCoinUNRC0.000210.0000000500011.08
1314UniverseUNI0.0061050.00000159312 55462 393 0002298.87-1.54-14
1790UnlimitedIPUIP0.0025070.0000006503 000 000 000219 1460.733.13-11.3
86UnobtaniumUNO171.2838230.0496515634 236 300199 88063 869140.252.96145.43
1216UnrealcoinURC0.005820.000000820000025214540140 8817 024 4000-7.2
620UpfiringUFR0.082250.000021421 598 94024 000 0005 847-2.21-0.81-12.71
572UpTokenUP0.0137060.000003572 008 480184 638 0005 9191.221.21-7.4
797Uquid CoinUQC0.0743570.00001937743 56740 000 000515 583-2.11-3.06-30.41
1724URUR0.0004940.0000000599999978589949000
1678UralsCoinURALS0.0007770.00000028 07610 394 70018-9.8-0.54-21.79
1281UroURO0.0410540.00000536000015927129449 5651 207 310021.97
24USD//CoinUSDC1.0142930.00027001239 984 000236 888 00023 854 9000.06-0.06-0.19
1827Usechain TokenUSE0.0012290.00000032020 000 000 00069 9534.432.67-15.67
1565Useless Ethereum TokenUET0.0134250.0000017553 2403 965 7200
844UtrumOOT0.0141330.00000368610 566216 000 00014 2438.19-0.6-1.82
221UTRUSTUTK0.023270.0000060610 471 400500 000 0001 002 8701.1-1.29-13.79
1101ValorbitVAL0.0000880.00000000999999993922529537 598922 343 000 000 00005.71
2046ValueChainVLC0.0061950.000001610300 000 0000-5.99-1.27-12.96
1796ValueCyberTokenVCT0.0108440.0000028201 000 000 000187 5242.95-1.27-5.99
1898ValutoVLU0.0023310.00000061030 313 8004 708-4.15-17.2937.61
1727VapersCoinVPRC0.0000020.00000000061 8471 635 120 0000-0.05-0.28-8.71
1724Vault CoinVLTC0.0000430.000000011 315530 386 000000-14.1
1186VcashXVC0.0155580.000002080000058413134240 38515 450 7000
25VeChainVET0.0042640.00000114236 463 00086 712 600 0009 505 910-4.21-0.01-7.86
1894Vechain [Token]VEN0.086 712 600 0000
1694VectorVEC20.0003060.000000085 57018 190 6000-0027.26
1714VeltorVLT0.005640.000001473 129554 85501.41-0.68-18.75
53VergeXVG0.0061090.0000016392 693 50015 172 100 0005 479 730-10.32-1.391.27
526VeriCoinVRC0.0766170.000019962 409 67031 450 70027 4170.91-0.77-4.16
1857VeriDocGlobalVDG0.0026940.0000007050 000 000 00025 53213.26-1.27-0.12
1291VerifyCRED0.0275180.00000717371 73929 997 50021912.52-1.24-12.55
1277VeriMEVME0.0024230.00000063423 429400 000 000161-28.09-1.26-47.62
100VeritaseumVERI16.0092440.0042590334 414 200100 000 0001 413 500-6.410.331.14
830VeriumReserveVRM0.332350.00008657648 4321 951 0503 2371.64-0.662.96
798VerosVRS0.0134230.0000035740 73980 000 0001 116 2606.12-0.68-17.62
1457VersionV0.0001530.0000000482 895540 168 00018934.3-0.689.29
100VertcoinVTC0.6385980.0001760630 794 40048 221 90023 218 200124.9510.83127.89
1882VestChainVEST0.0055670.0000014508 848 000 00010 6932.91-1.94-42.78
2071VestoriaVSTR0.0000180.000000006010 000 000 0000-0-0-18.61
1815VeThor TokenVTHO0.0004230.0000001100123 115-4.92-6.21-20.56
1227VetriVLD0.0036430.00000095858 312449 848 000322-21.92-1.16-29.62
617VexaniumVEX0.0053150.000001381 604 2001 000 000 000537 9070.21-0.742.44
1213VeztVZT0.0143810.000003751 099 250125 000 000394-3.34-1.32-8.81
275ViacoinVIA0.3301970.000086017 633 46023 117 90056 0786.69-0.5-7.16
277VIBEVIBE0.0286510.000007467 451 520267 000 000120 7180.56-1.01-8.46
397ViberateVIB0.0243480.000006344 358 940200 000 000816 5141.99-0.79-11.56
1247Vice Industry TokenVIT0.0017980.00000047632 6834 000 000 0001762.64-0.81-24.93
1383ViewVIEW0.0048960.00000108171 79741 984 400000-0
1102VikkyTokenVIKKY0.0000160.00000000460 79312 000 000 00017 9474.44-1.32-2.76
649VINchainVIN0.0029180.000000761 401 070840 109 000153 04819.65-2-5.05
1258VIP TokensVIP0.00060.0000000699999986863986150 08583 450 400029.71
540Vipstar CoinVIPS0.0000670.000000022 268 92061 730 000 0001 373 820-1.9-2-9.38
1662Virta Unique CoinVUC0.0000990.000000026 23262 946 6000
1691VirtacoinVTA0.0000010.00000000036 04912 666 900 0000-00-16.66
1200VirtacoinplusXVP0.0138560.0000014500000133921276151 43110 928 60003.07
1206VirtualCoinVC0.0119480.0000014400000054592965120 25110 064 3000-33.11
1652VisioVISIO0.0004440.0000000722 78063 298 1000-0-0-0
1865VisionXVNX0.0001570.00000004010 000 000 00019 766-15.66-0.95-51.73
200VitaeVITAE1.1011810.0002867512 367 40011 232 00011 002-3.74-0.28-16.65
296VITEVITE0.0165280.00000436 861 7101 000 000 000232 5325.96-0.963.48
667VitesVITES0.0000380.000000011 290 84035 639 000 0005130.78-0.59-7.05
1491ViulyVIU0.0001550.0000000465 8251 000 000 000456-17.9-33.01-45.05
1073Vivid CoinVIVID0.0265520.00000691109 2354 353 7101 141-15.132.07-13.37
1495VIVOVIVO0.0186870.0000048762 2284 150 0902562.58-0.86-12.85
1319VoiseVOISE0.0005840.00000015304 563775 513 000129-0.9-4.53-27.46
1781VoltACDC0.0012190.0000003204 000 000 000296 498-1.36-2.16-3.27
1528VoteCoinVOT0.0010340.0000002746 69045 173 00076-2.16-0.68-16.97
1529VoyacoinVOYA0.9389290.000136110000312328340000.12-7.29
1589VPNCoinVASH0.0033490.00000048999999080479030400 340 0000
1447vSliceVSL0.0026680.0000006989 07333 390 50001.5-09.59
1877vSportCoinVSC0.0006380.0000001702 500 000 00012 242-12.63-1.26-46.28
1321VsyncVSX0.0018350.00000048294 676168 333 0001326.35-0.748.36
1080vTorrentVTR0.1018710.0000137500001073931341 182 18011 604 700078.01
837VulcanoVULC0.0042610.00000111617 044161 908 0004 0551.766.06-1.98
1206Vulcano [OLD]VULC0.0127040.0000017999999499807018101 223 0008 036 480 0000
742W3CoinW3C0.0000180.000000005981 86099 999 000 0002 064-5.59-1.26-26.28
2067WA SpaceWA0.0001150.00000003000-0-2.74
301WaBiWABI0.1237490.000032236 767 760100 000 00077 8492.84-1.09-14.24
692WABnetworkWAB0.0001190.000000031 180 73025 000 000 00030 6210.67-0.66-5.23
205WagerrWGR0.0652340.0000169911 937 900198 360 00019 7330.85-0.75-10.43
1100WaletokenWTN0.0000040.00000000161 28419 918 700 0004 8254.6-1.27-2.95
82WaltonchainWTC1.0595390.0002820543 441 00070 000 0002 420 240-10.22-0.342.05
100WanchainWAN0.3080560.0000769632 700 900210 000 0001 961 6801.380.144.11
947WandXWAND0.0262080.00000683320 89416 013 3004 668-24.21-8.55-18.53
1233WARPWARP0.0677160.00000735000003260211174 1641 095 2200
2006WavebasePWV0.0063430.000000899999974990350901 200 000 0000
21WavesWAVES2.5891270.00068924258 913 000100 000 00015 061 700-3.38-0.67-4.13
302Waves Community TokenWCT0.6778380.000176556 754 38010 000 00011 0214.25-1.084.69
1433WavesGoWGO0.0115650.0000030198 3868 506 910119.2-1.09-2.65
1374WawlletWIN0.0315890.000004280000212020241126 05056 642 7000
96WAXWAX0.0399420.0000106337 450 9001 850 000 000232 337-4.08-0.05-3.07
1023WayGuideWAY0.003560.0000005499999815583578356 142100 041 0000-12.6
125WaykiChainWIC0.1114460.0000290323 403 700210 000 000362 915-0.84-0.28-17.48
1248WeAreSatoshiWSX0.0257050.0000067630 60724 532 600394-10.16-0.68-22.88
1019WebchainWEB0.0026490.00000069184 910419 803 000805-1.71-0.59-16.42
1021WebcoinWEB0.0054690.00000142183 30570 000 000739 735-1.42-1.88-23.43
1349WELLWELL0.0030840.0000008223 798100 000 00005.49-1.2718.19
637WelltradoWTL0.0370880.000009661 488 42056 985 500170 98515.09-0.59-28.33
300WePowerWPR0.0132010.000003446 772 630745 248 000344 2642.86-1.57-14.28
538WeShow TokenWET0.0143510.000003742 292 2801 250 000 000149 8791.190.83-2.68
1838WETHWETH125.6584360.0327298401 153 92047 398-3.26-5.9-10.38
1839WeTokenWT0.0013350.000000350600 000 00045 082-2.42-1.5926.26
738WeTrustTRST0.0108270.00000282997 687100 000 00095 298-2.3-0.64-13.69
1099WhaleCoinWHL0.00610.0000015962 17610 192 30065 2730.01-1.55-10.65
1276White StandardWSD0.9800560.00025385430 638439 40200.24-2.05
228WhiteCoinXWC0.0387590.00001019 696 850250 184 000100 597-5.01-1.58-12.89
2027Wi CoinWIC0.0001530.000000040100 000 00000.72-0.67-6.93
1808Wiki TokenWIKI0.5428640.00014136021 000 000140 2980.86-1-1.66
1709Wild Beast BlockWBB0.0211160.00000543 841181 91900-0.17
1522Wild CryptoWILD0.0021030.0000005551 267100 000 000449.04-0.93-19.73
1980WINCOINWC0.1097230.000028580451 276 000776.58-0.27-19.81
1164Winding TreeLIF0.1501920.000039113 049 16024 976 4001551.73-1.26-18.47
274WingsWINGS0.0799960.000020847 672 540100 000 000187 6571.06-0.54-10.1
2041WinkWINK0.0001170.00000003000-03.27
1843WinTokenWIN0.0002520.00000007021 000 000 00042 609-1.78-0.22-17.54
1504WisepassPASS0.0069340.0000010898 3021 000 000 000000-34.52
1512WisprWSP0.0020080.0000005153 86628 131 70000-74.96
1096WITChainWIT0.0000430.0000000164 7322 000 000 00015 659-8.02-1.36-18.64
689WixlarWIX0.0256680.000006681 194 9005 330 000 00017 357-4.75-0.98-25.58
1891WIZBLWBL0.0058360.000001520217 690 0007 3850.79-0.58-8.76
1345WomenCoinWOMEN0.0000050.000000001229 02848 459 500 00039328.340.0523.68
1269WoodcoinLOG0.0575480.00001499462 4118 035 19034-5.75-0.68-23.93
1265WorldCoinWDC0.0041710.00000109498 925119 607 0000-00
920WorldcoreWRC0.0021610.00000056384 913245 209 0007 4108.663.26-25.64
329WowbitWWB0.0211230.00000555 867 4001 111 110 000391 075-2.92-1.07-21.68
1587WowcoinWOW0.000030.000000003999999886872274000
1855WXCOINSWXC0.368750.0000960206 823 90025 9313.82-2.23-24.9
2009wys TokenWYS0.0074790.000001950102 340 00017-17.49-1.27-6.04
857X-CashXCASH0.0000240.000000006565 45660 118 600 0003 00345.03-1.88113.47
1573X-CoinXCO0.0025160.0000006631 16612 385 00076.52-0.68-29.41
1940X12 CoinX120.016290.00000424014 855 100456-6.18-0.594.93
1577X2X20.0002020.000000029999998929497450007.04
1210X8X TokenX8X0.0190110.000004951 169 34068 240 6001882.08-1.27-9.01
1530XaucoinXAU0.0413080.000006000000212225132000-7.18
448XaurumXAUR0.036810.000009593 517 20095 550 30012 050-1.91-5.76-8.73
1176XcelTokenXCEL0.0288320.000007332 129 47050 000 000 00000-4.77
1013XchangeXCG0.0244390.00000636194 8147 971 2803 6273.42-16.76-22.32
1006XDNAXDNA0.0640210.00001667201 0223 690 9104 35611.07-0.95-10.59
483XELXEL0.0331690.000008643 040 850100 000 0007 196-1.17-0.99-16.73
1254XenonXNN0.0019810.00000052594 2461 000 000 000270-0.65-1.12-11.92
1065XGOXXGOX0.0000520.00000001123 4522 632 950 0001 8152.87-0.34-22.83
506XinFin NetworkXDCE0.0007010.000000182 715 99015 000 000 000121 230-5.041.97-14.82
1232XiosXIOS0.0477530.00000624999984211172102 6552 149 69005.12
511XMaxXMX0.0002430.000000062 660 10030 000 000 000191 358-7.872.51-17.44
965XMCTXMCT0.0028830.00000075278 237700 000 00072 32032.72-1.5124.2
1261XonecoinXOC0.0511890.00000700000009601353721 499420 0000-3.92
1049XOVBankXOV0.0012650.00000033148 341140 000 00010 2626.14-5.6532.97
424XPAXPA0.068640.000017883 924 67010 000 000 00059 14569.268189.17
1182XribaXRA0.0268450.000006991 792 550275 000 000429-3.95-2.39-3.52
3XRPXRP0.5238130.0000833099984447471820 556 700 00099 992 000 000356 667 000-6.690.82-22.14
2004XRT TokenXRT0.0000250.0000000070500 000 0002113.42-1.27-2.93
1855XRTFoundationXRT0.000460.000000069999998686398610500 000 000430-2.78-20.82
1731XTD CoinXTD0.0000820.00000000999999993922529000
333XTRABYTESXBY0.0135830.000003545 840 800650 000 0001 304-1.23-0.68-11.03
1937XTRDXTRD0.0006430.000000170952 458 0004786.68-2.7611.47
139XYO NetworkXYO0.0035420.0000009219 713 60014 198 800 000138 014-7.92-2.05-23.69
1181YacoinYAC0.0012210.00000013999999737279722148 650121 719 0000-12.08
1052YashCoinYASH0.1547490.000016500000128871761 547 54010 000 3000
545YeeYEE0.0016440.000000432 244 75010 000 000 00059 5841.16-0.66-10.5
552YEEDYEED0.0004460.000000122 188 58010 000 000 000325 636-7.960.52-13.96
1741YENTENYTN0.0000030.000000001298 700 6000-0-0
1533YescoinYES0.0000860.00000000999999993922529005-3.55-0.055.06
517YocoinYOC0.0080150.000002092 515 620541 505 00011 709-0.71-0.68-0.67
1137YoloCashYLC0.0004850.0000001314 29748 888 9003 2074.950.05-16.74
1814YOU COINYOU0.0047990.0000012502 736 000 000130 6090.89-0.420.92
1892YouLive CoinUC0.0001730.00000005010 000 000 0006 664-3.67-2.34-27.99
402YOYOWYOYOW0.0140840.000003674 225 180300 000 000443 180-1.72-1.09-15.18
1776Yuan Chain CoinYCC0.0056190.00000146010 000 000 000350 469-1.290.04-6.5
2008YUKIYUKI0.0000180.000000005020 000 000 00018-22.99-1.26-24.9
634ZapZAP0.0116420.000003031 498 980520 000 00011 3787.16-0.6725.79
1673ZayedcoinZYD0.0014740.000000399 2056 243 840000-8.15
1744ZBZB0.135670.0000353302 100 000 00024 630 2001.170.13-6.18
20ZcashZEC49.1750630.01309062296 292 0006 025 260183 535 000-3.29-0.55-7.07
981ZCash GoldZCG0.1034840.000013779999790131114207 7562 500 0003 913-0.630.160.22
312ZClassicZCL1.1130820.000289926 248 3405 613 55037 619-0.61-1.65-15.35
93ZCoinXZC5.5416240.001475238 387 50021 400 000896 0371.23-1.772.57
912ZCoreZCR0.1568490.00004084404 4102 578 3408 5424.92-1.01-19.06
1596ZealiumNZL0.004250.0000011124 6526 940 8703299.03-0.59-25.87
462ZebiZCO0.0066080.000001723 304 100500 000 000253 1090.49-0.24-18.14
388ZeepinZPT0.0091910.000002394 595 3401 000 000 000119 402-4.17-5.05-3.5
1217ZeitcoinZEIT0.0000280.0000000071 043 04036 971 200 0002347.59-0.1639.5
662ZelCashZEL0.0272890.000007111 328 37048 678 2001 8732.2-0.64-16.84
524Zen ProtocolZP0.1474290.000038392 414 96022 857 600234 839-1.13.14-9.05
100ZenCashZEN5.7149130.001484133 790 6005 912 710980 2338.72-0.2511.05
2040ZenGoldZENGOLD0.0042730.0000011000072.64
1322ZenniesZENI0.0002920.00000008292 5601 000 810 00000-0-17.66
1119Zenswap Network TokenZNT0.0000060.00000000133 90520 000 000 0007 140-4.49-1.06-4.15
1250ZephyrZEPH0.0060490.00000161 720 0902 000 000 0000-013.67
801ZeroZER0.1461760.00003807719 4664 948 7706711.58-0.41-8.4
1365ZESTZEST0.0817160.00002491185 7252 314 0600-0-0
1008ZetacoinZET0.001180.00000031199 421169 058 00097 329-17.222.57-6.57
1573ZetaMicronZMC0.0000630.0000000137 722600 344 0000
1358ZeusCrowdfundingZEUS0.0000030.0000000007209 411100 000 000 000263-92.96-10.5-93.13
1531ZeusNetworkZEUS0.0000010.000000000244 113100 000 000 0008963.35-33.87-7.78
599ZeusshieldZSC0.0015290.00000041 763 3105 642 500 00018 847-0.07-1.2-8.75
1196ZilbercoinZBC0.02380.000003800000058618025208 2519 195 8800
829ZillaZIL0.0147830.00000385649 75960 000 00014 0492.010.71-7.65
37ZilliqaZIL0.0162350.00000432134 737 00012 600 000 0006 015 660-4.59-0.46-6.83
958ZINCZINC0.0687150.00001789297 03622 880 0002 032-1.680.22-5.36
309ZIPZIP0.0003930.00000016 360 910100 000 000 000111 5831.73-1.09-7.47
1251ZippieZIPT0.0022730.00000059613 9981 000 000 00012712.18-1.23-4.36
628ZMINEZMN0.0114770.000002991 537 040782 256 0004 4431.790.52-7.44
1298ZoinZOI0.0448280.00000713831 31518 544 5000-0-0-0.33
1298ZonecoinZNE0.0097980.00000104000002920656725 2972 581 9700
1567ZoombaZBA0.0034920.0000009133 53610 283 200130-14.16-1.11-27.19
1441ZoZoCoinZZC0.0497450.0000129696 8297 473 290166321.31-0.68183.28
696ZPERZPR0.0008970.000000231 170 2002 050 000 00046 717-17.54-0.86-31.59
1434ZPER tokenZPR0.0134110.0000017099999922720602 050 000 000767 144-9.73-0.48
237ZrCoinZRC2.3402940.000609579 248 6204 988 89014 4384.31-0.68-5.6
2079ZSEcoinZSE0.0130610.0000019707 117 4200
2064ZTCoinZT0.0610580.00001590500 000 0000-4.090.967
1551ZurcoinZUR0.0004220.0000001136 99187 653 0004-20.86-0.68-41.16

Marketcap in global

Bitcoin: 66.000 USD
Alts: 315 962.000 USD
Total: 316 028.000 USD
Percent BTC vs Alts: 0.020884225448378 / 99.979115774552 %