Cryptocurrency prices

Add notifications

Rank ↑ \| ↓	Name ↑ \| ↓	Symbol	Price USD ↑ \| ↓	Price BTC	Market Cap	Circulating Supply	Volume 24	Change 24h ↑ \| ↓	Change hour ↑ \| ↓	Change 7d ↑ \| ↓
2116	Zyrk	ZYRK	0.155692	0.000017	0	0	3 103	-32.27	1.02	2.04
1715	Zurcoin	ZUR	0.000152	0.00000002	13 329	87 653 000	2	0.09	0	160.12
2463	Zumy	ZMY	0.045792	0.000005	0	887 039	1	2.9	1.02	126.32
363	ZrCoin	ZRC	2.203764	0.00024118	9 998 740	4 988 890	81 880	1.72	0.12	15.93
1209	ZPER	ZPR	0.001466	0.00000016	1 863 850	2 050 000 000	211	-53.07	-64.97	-26.24
1603	ZoZoCoin	ZZC	0.021737	0.00000238	42 310	7 473 290	0	-10.3	-0.27	17.5
1104	Zoomba	ZBA	0.007263	0.00000079	124 365	17 455 500	1 676	4.36	1.24	20.93
1783	Zonecoin	ZNE	0.001101	0.00000012	2 842	2 581 970	2	3.96	-0.32	10.2
659	ZMINE	ZMN	0.016434	0.00000179	2 774 610	242 717 000	59 774	3.13	1.22	0.96
1317	Zippie	ZIPT	0.001915	0.00000021	519 374	1 000 000 000	94	1.46	0.73	-21.78
338	Zipper	ZIP	0.000687	0.00000007	11 128 900	100 000 000 000	13 285 600	-3.44	0.6	-1.39
1605	ZINC	ZINC	0.007758	0.00000088	42 324	22 880 000	115	4.87	-0.66	-1.78
42	Zilliqa	ZIL	0.025882	0.00000283	224 843 000	12 533 000 000	55 366 700	14.38	2.31	17.94
840	Zilla	ZLA	0.019107	0.00000209	1 146 400	60 000 000	9 665	-0.9	-1.6	9.95
2208	Zilbercoin	ZBC	0.025481	0.00000279	0	9 195 880	453	-6.16	-4.71	-8.28
2511	Zhixin Chain	ZXT	0.000762	0.00000008	0	0	0	47.72	0.68	-30.25
714	Zeusshield	ZSC	0.001751	0.00000019	2 019 370	5 642 500 000	38 522	1.46	-0.32	5.09
1020	Zetacoin	ZET	0.002028	0.00000022	344 242	169 785 000	104 894	8.24	-3.32	12.62
1769	ZEST	ZEST	0.000795	0.00000009	1 806	2 314 060	0	4.88	-0.18	-1.07
2583	Zerozed	x0z	0.000823	0.0000001	0	0	0	1.15	-0.12	-0.95
956	Zero	ZER	0.091755	0.00001005	568 360	6 254 050	1 552	-4.03	-4.06	14.31
2191	Zer-Dex	ZDX	0.015569	0.0000017	0	0	551	-19.95	-20.12	0
2422	Zeon	ZEON	0.001099	0.00000012	0	1 715 160	4	-17.13	-6.75	30.85
1324	Zenzo	ZNZ	0.023492	0.00000257	479 713	0	165	36.97	1.02	3.88
2290	Zent Cash	ZTC	0.000092	0.00000001	0	0	81	3.59	1.01	19.93
1135	Zenswap Network Token	ZNT	0.000005	0	56 046	20 000 000 000	27 835	30.08	0.65	44.14
1397	Zennies	ZENI	0.000246	0.00000003	245 749	1 000 810 000	0	24.07	-1.21	44.24
2236	ZenGold	ZENGOLD	0.014138	0.00000155	0	0	257	2.13	-0.21	-2.1
1763	Zenad	ZND	0.000129	0.00000002	3 863	29 975 600	11	12.68	-0.61	34.32
524	Zen Protocol	ZP	0.259394	0.00002832	4 908 880	25 401 400	7 224	9.65	3.89	7.86
493	ZelCash	ZEL	0.085639	0.00000935	5 706 360	66 632 400	357 996	1.08	0.25	19.05
1362	Zeitcoin	ZEIT	0.000009	0	343 832	36 971 200 000	141	48.09	9.03	119.34
498	Zeepin	ZPT	0.011106	0.00000122	5 553 110	1 000 000 000	18 713	18.74	-0.01	-1.21
497	Zebi	ZCO	0.008999	0.00000098	5 624 160	625 000 000	1 498 320	-15.76	-0.91	14.03
1699	Zealium	NZL	0.001899	0.00000021	16 397	9 773 890	36	12.85	1.02	18.46
971	ZCore	ZCR	0.119319	0.00001303	486 702	4 078 990	1 709	8.79	-6.31	3.83
83	Zcoin	XZC	11.502859	0.00125948	88 858 400	21 400 000	7 815 080	1.47	0.13	41.44
346	ZClassic	ZCL	1.604631	0.0001757	10 948 800	6 823 250	92 505	-1.57	1.43	-1.22
2036	ZcCoin	ZCC	0.00174	0.00000019	0	0	22 595	14.43	12.91	2.65
24	Zcash	ZEC	95.418088	0.01044757	646 020 000	6 770 420	379 982 000	3.96	-0.16	21.78
1888	ZB	ZB	0.338776	0.00003699	0	2 100 000 000	306 934	0.4	-0.08	7.54
1679	Zayedcoin	ZYD	0.003486	0.00000038	21 765	6 243 840	0	-5.99	-0.02	6.13
1978	Zatgo	ZAT	0.001437	0.00000016	0	0	67 030	2.73	0.9	-6.55
2488	Zarcash	ZARH	0.000002	0	0	467 534 000	0	-89.14	0.82	-46.29
782	Zap	ZAP	0.011724	0.00000128	1 542 110	520 000 000	69 968	2.5	4.45	13.93
2042	Zantepay	ZPAY	0.000347	0.00000004	0	0	20 425	2.63	0.68	-30.21
2134	Zano	ZANO	0.737319	0.00008051	0	0	2 128	-14.91	11.39	-3.44
878	Zaddex	ZEXO	0.017309	0.00000189	899 153	0	2 384	4.32	1.02	26.88
2268	YUKI	YUKI	0.000016	0	0	20 000 000 000	137	103.6	0.74	74.73
1869	Yuan Chain Coin	YCC	0.008193	0.00000089	0	10 000 000 000	457 457	5.05	0.73	10.64
401	YOYOW	YOYOW	0.028439	0.00000311	8 531 840	300 000 000	611 506	3.53	-0.01	23.05
1920	YouLive Coin	UC	0.000456	0.00000005	0	10 000 000 000	176 591	-0.81	-0.47	10.4
1167	YoloCash	YLC	0.000533	0.00000006	15 718	48 888 900	3 641	3.6	0.73	24.92
2513	Yoi Crypto	YOI	0.015924	0.00000174	0	0	0	-7.27	-1.01	14.43
853	Yocoin	YOC	0.002925	0.00000032	1 081 170	554 926 000	9 164	4.73	-0.24	11.54
2329	Yield Coin	YLD	0.006733	0.00000074	0	0	31	2.03	0.61	50.4
1833	Yibitcoin	YTC	0.000914	0.0000001	0	0	1 817 590	3.62	1.03	20.33
1937	YGGDRASH	YEED	0.000488	0.00000005	0	10 000 000 000	133 762	8.17	4.31	25.86
1607	YENTEN	YTN	0.002003	0.00000022	41 060	20 502 100	30	4.17	-0.49	-14.95
651	YEE	YEE	0.002131	0.00000023	2 908 610	10 000 000 000	151 723	-2.56	-1.09	7.36
1503	Yacoin	YAC	0.000926	0.0000001	112 735	121 719 000	7	10.55	-0.18	24.2
2225	XTRD	XTRD	0.000771	0.00000008	0	952 458 000	300	-31.79	0.73	-13.77
1211	XTRABYTES	XBY	0.008128	0.00000089	3 495 220	650 000 000	120	1.91	-0.27	-3.18
2022	Xtock	XTX	0.000868	0.00000009	0	7 840 860 000	26 757	7.22	0.05	-32.15
2204	XtendCash	XTNC	0.001374	0.00000015	0	0	481	-22.31	1.02	-28.03
2168	XSCOIN	XSC	0.146583	0.00001692	0	30 167 000	704	3.21	0.19	-27.39
3	XRP	XRP	0.42829	0.00004689	18 203 200 000	99 991 600 000	1 784 220 000	3.58	-0.32	11.02
1262	Xriba	XRA	0.010981	0.0000012	977 293	275 000 000	337	-3.97	0.26	21.29
1088	XOVBank	XOV	0.001294	0.00000014	157 660	140 000 000	59 059	-0.3	4.23	-7.36
2270	Xorn	XORN	0.005403	0.00000059	0	0	123	7.22	4.57	22.01
1735	Xonecoin	XOC	0.024353	0.00000269	10 228	420 000	0	0	0	70.66
1072	XMCT	XMCT	0.001968	0.00000021	191 482	700 000 000	1 310	-0.52	0.37	23.57
584	XMax	XMX	0.000344	0.00000004	3 919 470	30 000 000 000	539 622	-0.15	0.67	17.42
1703	Xios	XIOS	0.009353	0.00000112	20 106	2 149 690	80	56.5	0.92	-1.28
700	XinFin Network	XDCE	0.000559	0.00000006	2 169 410	15 000 000 000	223 554	-4.46	0.96	22.75
1433	XGOX	XGOX	0.000081	0.00000001	192 147	2 632 950 000	175	4.23	-0.26	8.35
2064	Xeonbit	XNB	0.008222	0.0000009	0	0	12 395	2.58	3.18	-0.93
658	XEL	XEL	0.0295	0.00000323	2 704 430	100 000 000	30 483	8.99	-1.79	18.2
1547	XDNA	XDNA	0.017551	0.00000192	69 149	4 380 640	69	30.53	0.71	97.06
2453	XDE II	XDE2	0.56326	0.00006397	0	42 249	0	-1.73	-2.55	-34.02
2086	XDC	XDC	0.000559	0.00000006	0	0	7 169	-4.04	-0.22	23.06
1792	XCOM PAY	XCOM	0.006502	0.00000071	1 343	406 645	18	5.07	1.02	3.85
1760	Xchange	XCG	0.000344	0.00000004	3 359	9 753 850	0	4.04	1.01	8.11
2471	Xaviera Techno Solutions	XTS	0.000003	0	0	150 000 000	0	-1.54	-0.78	-96.64
653	Xaurum	XAUR	0.033215	0.00000363	2 877 830	86 642 900	15 298	-5.79	-7.98	14.22
2602	Xaucoin	XAU	0.004142	0.0000005	0	0	0	-44.28	0.3	-56.02
2529	X6coin	X6	0.016211	0.00000179	0	620 001	0	2.42	-0.16	-6.04
2211	x42	X42	0.027777	0.00000303	0	0	394	11.63	1.18	54.83
2502	X2	X2	0.000008	0	0	0	0	3.81	-0.12	-22.71
1598	X-Coin	XCO	0.003531	0.00000039	43 727	12 385 000	7	2.02	-0.73	18.61
820	X-CASH	XCASH	0.000035	0	1 268 880	36 243 400 000	15 975	8.52	1.95	2.52
2280	WXCOINS	WXC	0.007457	0.00000081	0	7 062 060	98	2.21	1.19	22.78
2498	WrkzCoin	WRKZ	0.	0	0	0	0	-12.5	0	-53.33
1813	Wrapped Bitcoin	WBTC	9 133.785419	0.99731949	0	65	6 136 960	3.55	1.15	19.95
539	Wowbit	WWB	0.016213	0.00000177	4 503 650	1 111 110 000	196 107	1.82	0.74	7.4
2403	WorldWoc	WOC	0.002079	0.00000024	0	0	4	-64.29	-0.15	-88.04
1377	Worldcore	WRC	0.001645	0.00000018	292 903	245 209 000	52	-2.43	-0.14	13.29
1343	WorldCoin	WDC	0.003379	0.00000037	404 179	119 607 000	27	-30.18	-0.27	5.38
2465	Work Place Coin	WOPC	0.000092	0.00000001	0	0	1	3.59	1.01	-60.02
1520	WomenCoin	WOMEN	0.000002	0	95 949	48 459 500 000	25	-18.18	0	-13.91
771	WOLLO	WLO	0.037699	0.00000412	1 623 220	674 999 000	8 329	-2.84	-1.17	-13.55
2385	WIZBL	WBL	0.002015	0.00000022	0	217 690 000	11	8.52	1.02	14.73
255	Wixlar	WIX	0.019563	0.00000214	17 044 100	5 330 000 000	21 898	5.51	0.78	6.05
1141	WITChain	WIT	0.000027	0	45 880	2 000 000 000	7 358	-8.42	0.66	-27.37
1523	Wispr	WSP	0.002931	0.00000032	86 189	30 519 200	0	3.59	1.02	19.94
1521	Wisepass	PASS	0.006763	0.00000085	95 883	1 000 000 000	6	0.49	-0.08	-11.2
1819	WinToken	WIN	0.001	0.00000011	0	21 000 000 000	3 654 680	-11.11	-0.06	27.38
2451	Wink	WINK	0.000142	0.00000002	0	0	1	-20.94	0.01	-31.32
569	Wings	WINGS	0.042161	0.00000461	4 065 830	100 000 000	20 343	2.85	-1.17	-4.25
1226	Winding Tree	LIF	0.106547	0.00001163	2 275 620	24 976 400	251	2.11	0.73	51.34
2381	WINCOIN	WC	0.03845	0.00000421	0	451 276 000	12	-52.33	-0.27	-1.23
776	Winco	WCO	0.003286	0.00000036	1 578 900	6 752 580 000	31 827	-5.35	10.08	31.29
1254	win.win	TWINS	0.000639	0.00000007	1 091 690	1 708 160 000	355	0.74	0.27	-28.95
1796	Wild Beast Block	WBB	0.029343	0.00000351	5 338	181 919	1	-8.36	-0.04	-4.3
602	Wibson	WIB	0.001397	0.00000015	3 563 080	9 000 000 000	9 109	-8.82	-0.46	-11.72
2409	Wi Coin	WIC	0.000265	0.00000003	0	100 000 000	3	2.13	-0.21	-15.73
270	WhiteCoin	XWC	0.062483	0.00000684	15 632 200	250 184 000	3 888	13.38	10.03	9.33
1332	White Standard	WSD	1.005502	0.00010977	441 819	439 402	499	2.7	0.01	3.76
2416	Whalesburg	WBT	0.000782	0.0000001	0	0	16	-0.12	0.1	113.76
719	WeTrust	TRST	0.021422	0.00000234	1 973 950	100 000 000	1 589	1.14	-0.4	20.22
2360	WeToken	WT	0.000482	0.00000005	0	600 000 000	17	3	0.73	-15.2
1841	WETH	WETH	252.128086	0.02759234	0	1 153 920	1 438 660	-7.05	0.82	8.96
563	WeShow Token	WET	0.025872	0.00000282	4 132 630	1 250 000 000	951 943	-0.66	-1.26	21.33
390	WePower	WPR	0.014995	0.00000164	9 008 180	745 248 000	1 445 630	-8.56	-0.8	18.08
981	Welltrado	WTL	0.011169	0.00000122	448 220	56 985 500	7 958	-15.72	8.41	-24.71
2172	Webflix Token	WFX	0.001557	0.00000017	0	27 000 000 000	754	-2.71	1.02	-55.48
848	WebDollar	WEBD	0.000213	0.00000002	1 113 130	9 185 980 000	14 152	-5.4	6.14	-2.87
1064	Webcoin	WEB	0.005485	0.0000006	202 626	70 000 000	812 835	7.91	-1.38	65.27
1396	Webchain	WEB	0.002098	0.00000023	245 266	466 911 000	883	15.64	0.81	1.75
120	WaykiChain	WICC	0.271243	0.0000297	51 264 900	210 000 000	2 652 770	1.54	-0.26	7.77
1521	WayGuide	WAY	0.000972	0.00000012	97 280	100 041 000	0	9.21	7.89	-11.71
81	WAX	WAX	0.099018	0.00001084	93 353 200	1 850 000 000	1 097 440	0.37	-0.3	4.14
1502	WavesGo	WGO	0.01435	0.00000157	113 467	7 907 860	91	14.52	-1.17	17.26
518	Waves Community Token	WCT	0.506635	0.00005545	5 048 400	9 999 990	14 213	2.87	-2.63	-0.78
37	Waves	WAVES	2.43115	0.00026619	243 115 000	100 000 000	38 276 400	2.05	-1.21	6.63
1642	WARP	WARP	0.026774	0.00000287	29 323	1 095 220	2	7.27	0.49	35.07
1411	WandX	WAND	0.019488	0.00000216	238 607	16 013 300	442	-3.4	-1.77	-27.23
130	Wanchain	WAN	0.439419	0.00004809	46 645 400	210 000 000	3 803 220	0.18	1.12	2.25
86	Waltonchain	WTC	1.986476	0.0002175	82 801 000	70 000 000	5 533 110	3.22	0.39	-6.55
1120	Waletoken	WTN	0.000004	0	88 638	19 918 700 000	56 896	-12.57	-0.67	174.69
302	Wagerr	WGR	0.073196	0.00000801	13 384 800	303 059 000	20 665	4.67	-0.2	14.79
948	WABnetwork	WAB	0.000058	0.00000001	612 390	25 000 000 000	22 899	-17	0	1.98
1409	W3Coin	W3C	0.000003	0	187 422	99 999 000 000	2	5.22	4.83	13.25
1864	W Green Pay	WGP	0.4121	0.000045	0	600 000 000	514 054	-1.02	7.26	182.32
1697	Vulcano [OLD]	VULC	0.000003	0	20 795	8 036 480 000	1	-15.81	-0.76	3.57
1333	VULCANO	VULC	0.002015	0.00000022	441 915	221 908 000	342	8.48	4.75	-12.73
1198	Vsync	VSX	0.043579	0.00000477	6 997 020	168 333 000	0	101.09	-0.09	5340.58
2099	vSportCoin	VSC	0.000849	0.00000009	0	2 500 000 000	5 311	-38.63	0.68	-37.86
1575	vSlice	VSL	0.001736	0.00000019	57 970	33 390 500	262	-3.14	-0.22	47.81
2445	Voyacoin	VOYA	0.304967	0.00003529	0	0	1	0.26	0	13.13
833	VouchForMe	IPL	0.005295	0.00000058	1 183 000	300 000 000	72 178	11.91	-0.22	65.76
2310	Voucher Coin	VCO	0.005129	0.00000056	0	0	52	3.59	1.02	1243.36
1601	VoteCoin	VOT	0.000751	0.00000008	42 941	57 142 800	52	-6.82	-0.23	8.78
1928	Volt	ACDC	0.000279	0.00000003	0	4 000 000 000	155 148	11.85	0.53	17.19
1336	Voise	VOISE	0.000805	0.00000009	442 117	775 513 000	51	13.14	4.92	71.71
668	Vodi X	VDX	0.01154	0.00000126	2 607 920	1 697 700 000	950 800	-5.41	-2.08	33.76
1942	VNTchain	VNT	0.003074	0.00000034	0	0	123 654	4.32	3.82	4.14
1574	VIVO	VIVO	0.013426	0.00000147	58 086	5 146 560	22	1.22	-0.27	29.34
1674	Viuly	VIU	0.00003	0	23 141	1 000 000 000	16	0.5	-0.13	-71.73
1210	Vites	VITES	0.000092	0.00000001	3 339 840	36 469 100 000	2	4.14	1.01	19.93
277	VITE	VITE	0.036581	0.00000399	15 187 100	1 000 000 000	540 816	-2.28	0.07	10.99
2394	Vitalcoin	VIT	0.000004	0	0	0	8	-93.36	-90.91	-94.94
330	Vitae	VITAE	0.705105	0.00007697	11 599 600	16 452 200	8 370	-7.23	0.72	-10.79
1555	VIT	VIT	0.000121	0.00000001	69 188	4 000 000 000	0	3.12	0.3	3.98
763	VisionX	VNX	0.000533	0.00000006	1 653 660	10 000 000 000	176 507	1.2	0.53	10.74
1707	Visio	VISIO	0.000278	0.00000003	14 264	63 298 200	19	-9.45	1.6	-37.33
1912	Virtual Reality Electronic Sports	VRES	0.011446	0.00000125	0	0	193 332	-5.9	0.06	-12.55
1585	Virtacoinplus	XVP	0.003927	0.00000043	50 957	12 975 500	7	1.91	-0.27	71.52
1659	Virtacoin	VTA	0.000005	0	26 318	12 666 900 000	4	80.71	11.95	41.34
687	Vipstar Coin	VIPS	0.000066	0.00000001	2 307 500	62 650 500 000	1 117	43.34	0.71	3.39
1722	VIP Tokens	VIP	0.000153	0.00000002	12 784	83 450 400	10	147.56	-0.24	-9.84
594	VINchain	VIN	0.007899	0.00000086	3 792 550	840 109 000	169 024	0.82	0.7	44.8
1174	VikkyToken	VIKKY	0.000003	0	12 038	12 000 000 000	22 997	1.57	0.62	-24
1389	View	VIEW	0.007147	0.00000078	250 772	41 984 400	906	-0.26	0.72	-1.56
1674	Vidulum	VDL	0.012688	0.00000139	22 239	0	55	-0.9	1.02	45.75
385	Viberate	VIB	0.048436	0.0000053	9 081 900	200 000 000	767 301	-3.63	-1.03	8.14
332	VIBE	VIBE	0.043886	0.00000481	11 416 200	267 000 000	883 929	-3.87	-3.06	-1.33
311	Viacoin	VIA	0.548265	0.00006003	12 689 600	23 145 100	612 414	-1.83	-0.08	2.01
2490	VHS Computing	VHS	0.002931	0.00000032	0	387 000	0	-2.5	1.02	-88.01
1223	Vezt	VZT	0.029988	0.00000328	2 576 680	125 000 000	6	-4.22	0.01	118.51
446	Vexanium	VEX	0.011437	0.00000125	6 918 640	1 000 000 000	239 803	-2.61	0.57	-0.88
935	Vetri	VLD	0.002615	0.00000029	656 906	449 848 000	1 567	2.09	0.28	0.28
1984	VeThor Token	VTHO	0.000985	0.00000011	0	0	62 992	10.07	-0.42	18.86
2496	Vestoria	VSTR	0.000092	0.00000001	0	10 000 000 000	0	-2.68	1.01	19.93
82	VestChain	VEST	0.012856	0.0000014	90 998 800	8 848 000 000	405 235	6.33	1.43	21.13
398	Verus Coin	VRSC	0.206249	0.00002252	8 616 270	0	23 643	6.82	-1.84	14.6
182	Vertcoin	VTC	0.534211	0.00005849	26 681 500	49 945 700	913 862	0.25	-1.22	-1.67
1480	Version	V	0.000225	0.00000002	128 733	571 390 000	0	1.34	-0.58	24.26
1058	Veros	VRS	0.007715	0.00000084	218 426	79 916 800	88 053	0.22	-0.07	66.83
882	VeriumReserve	VRM	0.401805	0.00004399	886 004	2 205 060	9 340	93.41	2.47	130.08
168	Veritaseum	VERI	14.57299	0.00159563	31 326 800	100 000 000	2 197 870	-1.62	3.38	-8.97
1387	VeriME	VME	0.001706	0.00000019	302 696	400 000 000	2	2.61	0.53	27.06
1385	Verify	CRED	0.020359	0.00000223	275 022	29 997 500	227	-41.02	0.01	-4.35
2437	VeriDocGlobal	VDG	0.001335	0.00000016	0	50 000 000 000	19	-0.63	0.1	-9.96
590	VeriCoin	VRC	0.121119	0.00001326	3 846 570	31 758 600	175 908	-0.23	2.18	4.5
269	VeriBlock	VBK	0.033594	0.00000367	15 790 600	748 034 000	443 227	0.56	-1.81	6.79
58	Verge	XVG	0.009314	0.00000102	146 887 000	15 770 200 000	3 028 770	0.73	-0.18	9.06
534	Verasity	VRA	0.001086	0.00000012	4 705 640	10 840 000 000	279 516	-9.07	0.84	81.27
2069	VENJOCOIN	VJC	7.873096	0.00085966	0	2 000 000 000	10 550	4.81	1.02	25.74
1746	Veltor	VLT	0.013741	0.00000151	7 624	554 855	2	5.15	0.23	-16.46
1537	Veles	VLS	0.078892	0.00000861	76 294	967 081	929	-2.26	5.21	8.38
689	VEIL	VEIL	0.115819	0.00001265	2 288 870	22 404 200	77 047	3.17	-2.73	24.88
761	VegaWallet Token	VGW	0.149702	0.00001635	1 676 400	200 000 000	9 691	-3.66	-0.48	5.91
2274	Vectorspace AI	VXV	0.546085	0.00005963	0	0	109	56.63	0.68	243.13
1786	VectorAI	VEC2	0.00036	0.00000004	6 625	18 399 300	0	51.17	0	178.63
29	VeChain	VET	0.007374	0.00000081	408 899 000	86 712 600 000	11 878 600	2.2	-0.05	1.71
1787	Vault Coin	VLTC	0.00001	0	291	530 386 000	1	-0.42	-0.1	-85.24
2420	VARIUS	VARIUS	0.000056	0.00000001	0	0	4	-36.87	1.01	-12.81
1778	VapersCoin	VPRC	0.000006	0	4 672	1 635 120 000	1	6.96	-0.17	-0.33
625	Vanta Network	VNT	0.001171	0.00000013	3 294 260	38 593 400 000	1 009 070	0.5	-0.66	4.87
1961	Vankia Chain	VKT	0.005156	0.00000056	0	0	87 333	10.87	1.43	25.25
1533	Valuto	VLU	0.001649	0.00000018	81 705	49 536 500	35	3.64	1.02	7.79
791	ValueCyberToken	VCT	0.013954	0.00000155	1 504 790	1 000 000 000	18 687	5.53	0.69	54.07
1791	Valorbit	VAL	0.000001	0	5 809	922 343 000 000 000	0	5.56	0	-98.68
458	V-ID	VIDT	0.228635	0.00002496	6 493 800	63 141 800	2 658 420	14.97	0.75	144.98
1817	V-Dimension	VOLLAR	3.352455	0.00036606	0	2 100 000 000	4 254 120	-2.24	0.04	-10.65
1820	V Systems	VSYS	0.125371	0.00001369	0	5 217 810 000	3 454 550	-2.41	0.48	4.44
223	UTRUST	UTK	0.047199	0.00000517	21 239 600	500 000 000	1 656 070	-11.26	-0.4	-22.81
1300	Utrum	OOT	0.009457	0.00000103	612 790	216 000 000	206	-4.37	9.15	-23.66
2054	Usechain Token	USE	0.001896	0.00000021	0	20 000 000 000	16 511	-2.84	-1.6	0.03
1901	USDCoin	USC	0.999925	0.00011073	0	1 833 400	307 763	0.6	-0.42	-0.06
32	USD Coin	USDC	0.999427	0.00010913	343 465 000	349 460 000	89 097 400	-0.06	-0.07	-0.19
1768	Uro	URO	0.004384	0.00000048	5 292	1 207 310	8	-2.38	-0.27	-36.35
1749	UralsCoin	URALS	0.000539	0.00000006	7 339	13 608 400	9	21.73	0.9	1.43
874	Uquid Coin	UQC	0.092277	0.0000101	922 766	40 000 000	1 110 170	7.26	-1.86	39.77
683	UpToken	UP	0.015903	0.00000174	2 326 370	184 638 000	115 721	-6.57	1.54	-12.82
927	uPlexa	UPX	0.000458	0.00000005	686 317	1 498 770 000	7 139	0.14	1.02	15.09
801	Upfiring	UFR	0.066537	0.00000728	1 437 200	24 000 000	8 258	-20.77	-0.18	-35.81
188	Unobtanium	UNO	130.066845	0.01424134	26 083 700	200 541	15 218	0.86	-0.12	16.3
1892	UnlimitedIP	UIP	0.017748	0.00000194	0	3 000 000 000	299 014	10.93	-0.72	25.3
1409	Universe	UNI	0.002923	0.00000032	230 557	90 088 500	0	-3.55	-0.27	27.64
2083	Universal Shield Token	UST	0.002089	0.00000023	0	0	7 854	-2.75	0.54	59.14
1526	Universal Currency	UNIT	0.005437	0.0000006	86 714	20 049 100	0	-2.48	-0.02	-3.26
856	UNIVERSAL CASH	UCASH	0.000095	0.00000001	1 053 420	21 000 000 000	1 557	-44.15	-0.22	-73.09
441	Universa	UTNP	0.003835	0.00000042	7 089 780	4 997 890 000	46 758	1.29	0.5	19.25
2493	Unity ETH token	UXET	0.002654	0.00000029	0	0	0	-7.27	-1.01	14.43
2480	Unity classic token	UXT	0.011174	0.00000127	0	0	0	2.16	-0.21	11.2
338	United Traders Token	UTT	0.299137	0.00003274	11 189 700	69 403 100	1 348	-3.36	0.06	-7.38
1870	United Bitcoin	UBTC	2.723432	0.0002982	0	21 000 000	468 058	-9.64	0.04	26.45
2220	Union Revolution	OURC	0.009453	0.00000103	0	102 871 000	340	-10.9	1	-8.97
607	Unikoin Gold	UKG	0.024319	0.00000266	3 497 560	1 000 000 000	14 163	2.19	1.56	1.44
1513	Unify	UNIFY	0.005663	0.00000062	102 980	18 185 100	936	-12.78	-6.54	-34.29
1259	Uniform Fiscal Object	UFO	0.000274	0.00000003	1 042 740	3 805 750 000	414	1.9	-0.27	-8.1
683	Unification	UND	0.060562	0.00000661	2 341 070	1 000 000 000	293 373	4.31	1.98	80.55
619	Unibright	UBT	0.023921	0.00000261	3 372 470	150 000 000	569 553	10.3	0.67	61.99
2463	UNCoin	UNC	0.000005	0	0	0	1	-93.43	-94.41	25.13
2359	UmbraCoin	UMB	0.000064	0.00000001	0	0	17	20.85	1.02	-30.03
1028	UltraNote Coin	XUN	0.00009	0.00000001	319 747	18 946 800 000	1 087	61.98	0.67	65.48
2071	Ultragate	ULG	0.01024	0.00000112	0	0	9 930	31.01	1.03	125.72
1795	UltraCoin	UTC	0.	0	18	47 776 700	0	44.44	0	-99.96
1595	Ultimate Secure Cash	USC	0.004475	0.00000049	46 287	38 602 700	192	-2.09	-2.27	10.63
508	Ultiledger	ULT	0.00844	0.00000092	5 243 560	4 500 000 000	323 863	6.79	0.82	18.28
647	Ulord	UT	0.032365	0.00000353	2 964 610	189 097 000	299 953	-3.65	8.87	-14.65
672	ugChain	UGC	0.004369	0.00000048	2 485 260	1 000 000 000	279 742	2.7	-1.58	4.85
167	UGAS	UGAS	0.18803	0.00002053	32 100 500	1 000 000 000	2 018 250	-0.77	0.02	24.35
2478	UGAIN	GAIN	0.000663	0.00000007	0	0	0	5.63	-0.04	-23.71
898	UChain	UCN	0.002611	0.00000028	797 181	823 601 000	270 019	-4.65	0.08	2.5
1922	Ubique Chain Of Things	UCT	0.016392	0.00000179	0	1 050 000 000	173 380	2.48	2.61	5.97
381	Ubiq	UBQ	0.215827	0.00002363	9 196 180	42 609 100	47 738	-4.6	0.11	-0.33
644	Ubex	UBEX	0.000994	0.00000011	3 081 500	4 000 000 000	432 042	0.27	1.02	78.02
1011	Ubcoin Market	UBC	0.001038	0.00000011	355 182	633 838 000	1 098	-22.61	0.68	-9.66
369	U Network	UUU	0.001429	0.00000016	9 675 840	10 000 000 000	1 639 200	3.12	0.48	-12.07
1051	Typerium	TYPE	0.000631	0.00000007	239 950	1 940 000 000	59 309	-8.8	-7.41	30.61
1238	TV-TWO	TTV	0.003673	0.0000004	1 540 630	611 666 000	43	0.62	-0.37	16.44
535	TurtleCoin	TRTL	0.000104	0.00000001	4 800 250	46 205 200 000	879 513	6.18	-0.12	6.67
2369	TurboCoin	TURBO	0.000003	0	0	0	14	234.88	0	269.23
914	TrustNote	TTT	0.002388	0.00000026	740 372	500 000 000	30 716	5.47	0.53	10.64
2226	TRUNK COIN	TRO	0.007235	0.00000079	0	36 000 000	291	-62.77	1.02	-52.43
1423	TrumpCoin	TRUMP	0.030242	0.00000331	199 728	6 604 390	254	0.13	-1.16	-11.82
38	TrueUSD	TUSD	1.001739	0.00010963	242 813 000	242 391 000	170 134 000	0.19	0.22	0.01
942	Truegame	TGAME	0.007668	0.00000084	633 228	101 945 000	51 088	0.7	1.37	-0.61
676	TrueFlip	TFL	0.391237	0.00004282	2 444 160	8 924 670	25 545	-6.06	-0.25	21.88
979	TrueDeck	TDP	0.014685	0.0000016	451 071	200 000 000	469 666	1.5	4.87	24.26
85	TrueChain	TRUE	1.043176	0.00011416	83 011 300	100 000 000	58 687 900	-1.06	-1.07	8.59
2466	TROYA COIN	TROY	0.980701	0.00012089	0	0	11	1.57	0.17	4.52
2381	TronWin	WIN	0.000081	0.00000001	0	0	30	0	0	0
2489	TronWeeklyJournal	TWJ	0.000001	0	0	0	1	0	0	0
2327	Tronipay	TRP	0.005012	0.00000055	0	46 311 900	33	-49.38	0.78	-84.5
1214	TRONCLASSIC	TRXC	0.000006	0	2 976 690	1 000 000 000 000	506	43.82	1.59	-75.48
2074	TRONbet	ANTE	0.731228	0.00009367	0	0	25 517	0	0	0
12	TRON	TRX	0.033208	0.00000364	2 214 060 000	99 270 600 000	632 770 000	0.98	0.14	11.83
1253	Trollcoin	TROLL	0.001992	0.00000022	1 173 210	588 933 000	79	270.46	0.01	253.62
833	Trittium	TRTT	0.00961	0.00000105	1 180 210	123 536 000	3 532	14.95	2.65	46.48
2082	Triton	XTRI	0.03352	0.00000366	0	0	7 928	31.65	1.02	62.59
290	Tripio	TRIO	0.003893	0.00000042	14 268 200	5 000 000 000	3 377 570	3.18	0.06	15.96
779	Trinity Network Credit	TNC	0.004679	0.00000051	1 559 790	1 000 000 000	14 464	0.91	-0.65	4.08
1699	Trident Group	TRDT	0.010999	0.00000131	13 342	3 000 000	1	2.11	0.16	66.29
2644	TrickyCoin	TRICK	0.002983	0.00000036	0	0	0	2.14	0.18	-36.98
1354	TrezarCoin	TZC	0.002283	0.00000025	364 515	171 647 000	774	-49.05	3.88	-23.29
1471	TRBO	TRBO	0.000082	0.00000001	151 224	0	4	-2.23	0.02	355.56
758	TRAXIA	TMT	0.003444	0.00000038	1 722 040	1 000 000 000	265 922	-0.07	3.89	60.2
1653	TravelNote	TVNT	0.012639	0.00000138	27 214	2 333 330	12	2.82	1.02	1.44
1350	Travelflex	TRF	0.004764	0.00000052	375 886	107 325 000	588	-6.61	-0.22	9.5
473	Travala.com	AVA	0.154671	0.00001688	6 082 680	61 571 100	95 145	-3.55	1.24	6.48
1870	Tratok	TRAT	0.000567	0.00000006	0	100 000 000 000	427 034	-10.55	1.04	9.94
2318	Tratin	TRAT	0.002458	0.00000027	0	144 287 000 000	45	1.83	0.68	0
773	TransferCoin	TX	0.204281	0.00002237	1 603 540	7 849 670	46 560	3.01	-0.27	25.91
2338	TRANSFAST	FASTX	0.016534	0.000002	0	6 896 030	56	1.95	-0.24	0
1093	Transcodium	TNS	0.002918	0.00000032	147 503	88 600 000	240 766	9.8	0.71	38.17
1702	Traid	TRAID	0.002469	0.00000027	14 708	39 362 400	285	3.78	0.95	9.37
950	TraDove B2BCoin	BBC	0.001212	0.00000013	606 130	1 000 000 000	14 208	4.74	0.58	17.25
426	Trade Token X	TIOX	0.085472	0.00001015	7 319 100	223 535 000	25 175	-2.03	-0.19	4.43
2285	Tradcoin	TRAD	0.002839	0.00000031	0	0	92	-40.12	1.02	-41.44
1565	Tracto	TRCT	0.002302	0.00000025	61 949	70 000 000	66	5.58	-0.22	20.64
540	Traceability Chain	TAC	0.007402	0.00000081	4 476 280	1 000 000 000	41 883	5.39	0.38	61.9
1162	Tourist Token	TOTO	0.000007	0	25 087	7 599 970 000	25 183	6.67	3.7	1.05
2338	Tourist Review Token	TRET	0.000003	0	0	0	27	1.87	0.74	6.02
2093	TouchCon	TOC	0.002322	0.00000025	0	757 086 000	5 954	4.26	67.56	-79.06
916	Torque	XTC	0.000087	0.00000001	738 696	8 575 970 000	2 932	-0.66	0.38	6.22
2333	Toqqn	TQN	0.000275	0.00000003	0	1 000 000 000	30	-22.26	1.55	-10.04
1873	TopChain	TOPC	0.009053	0.00000099	0	2 100 000 000	406 823	-3.42	-0.5	-9.62
1843	TOPBTC Token	TOPB	0.013668	0.00000149	0	0	1 117 950	1.08	0.7	10.72
2315	TOPAZ	TOPAZ	0.081443	0.000009	0	0	55	2.71	0.73	0
236	TOP	TOP	0.007371	0.0000008	19 701 700	20 000 000 000	2 978 270	1.71	-0.15	2.12
163	TomoChain	TOMO	0.560537	0.00006134	33 728 800	100 000 000	1 605 940	4.47	-0.31	23.3
691	Tolar	TOL	0.009164	0.000001	2 246 560	887 389 000	498 128	1.47	-1.1	20.83
1556	TOKYO	TOKC	0.00025	0.00000003	68 272	381 894 000	130	-16.15	0.75	10.79
2128	TOKPIE	TKP	0.002033	0.00000022	0	0	2 587	4.69	0.67	34.89
1356	Tokes	TKS	0.103368	0.00001131	357 208	50 000 000	92	-55.01	-1.17	358.69
299	TokenPay	TPAY	0.848665	0.00009288	13 656 200	20 206 900	464 392	-5.78	-0.1	-14
361	Tokenomy	TEN	0.050423	0.00000552	10 084 600	200 000 000	150 720	-4.23	0.01	-2.96
2016	Tokenmom	TM	0.001267	0.00000014	0	0	29 165	1.54	0.32	-51.6
1133	TokenDesk	TDS	0.003943	0.00000043	57 895	14 683 300	7 031	-17.01	0.7	44.53
278	TokenClub	TCT	0.031904	0.00000349	15 359 300	1 000 000 000	414 633	-2.24	0.71	8.45
288	TokenCard	TKN	0.481305	0.00005267	14 564 600	39 406 800	2 487	1.87	2.59	9.55
1102	Tokenbox	TBX	0.011513	0.00000126	131 174	16 051 600	18 384	-2.54	-0.44	-6.6
2308	Token of Szczepan Bentyn	BEN	0.03277	0.00000358	0	21 000 000	53	-15.14	0.68	61.89
2401	Token Guard	TKGN	0.00006	0.00000001	0	0	7	1.83	0.69	-56.67
2517	TodayCoin	TODAY	0.000154	0.00000002	0	0	0	-0.01	-0.02	-20.19
1019	ToaCoin	TOA	0.000091	0.00000001	331 727	9 219 740 000	2 639	1.58	-0.27	59.56
2231	TL Coin	TLC	0.18756	0.00002048	0	0	278	4.61	1.04	9.48
1498	TittieCoin	TIT	0.000091	0.00000001	114 970	1 259 820 000	47	33.01	-0.26	19.58
1670	Titcoin	TIT	0.000367	0.00000004	23 742	64 672 900	32	2.82	-0.26	-31.02
733	Titan Coin	TTN	0.002234	0.00000024	1 894 100	892 787 000	64 555	-3.76	1.02	12.74
900	Timicoin	TMC	0.002492	0.00000027	790 257	317 150 000	3 887	30.42	0.98	80.03
280	Time New Bank	TNB	0.005486	0.0000006	15 102 600	4 415 710 000	9 327 890	-1.17	0.09	17.41
1375	Tigereum	TIG	0.016848	0.00000184	306 883	19 743 800	89	18.25	-5.04	2.4
1250	Ties.DB	TIE	0.031321	0.00000343	1 278 560	59 251 300	117	-10.85	-0.2	-14.33
292	Tierion	TNT	0.033271	0.00000364	14 256 100	1 000 000 000	1 323 690	3.94	1.17	4.11
1580	Tidex Token	TDX	0.00594	0.00000065	56 455	100 000 000	37	-10.83	-0.22	-18.94
1866	Ti-Value	TV	0.038962	0.00000425	0	210 000 000	497 542	0.05	1.09	20.7
1544	Thunderstake	TSC	0.000093	0.00000001	76 039	813 610 000	1	7.46	0.73	17.96
111	Thunder Token	TT	0.019962	0.00000218	57 927 600	10 000 000 000	13 629 700	-0.32	-0.44	-4.09
1292	Thrive Token	THRT	0.006504	0.00000071	671 326	202 027 000	285	-46.98	0.72	-18
2164	ThoreNext	THX	0.050806	0.00000555	0	210 000 000	1 011	-16.53	1	48.54
68	ThoreCoin	THR	1 394.227221	0.1522	120 860 000	100 000	136 350	3.19	0.72	27.48
735	Thore Cash	TCH	0.034282	0.00000374	1 887 440	111 111 000	64 519 300	-0.83	-0.02	12.63
1856	ThingsOperatingSystem	TOS	0.005523	0.0000006	0	1 000 000 000	818 963	13.14	1.11	19.91
1155	Thingschain	TIC	0.000003	0	31 244	26 000 000 000	6 556	-20.18	1.87	10.08
129	Theta Fuel	TFUEL	0.012238	0.00000134	46 974 200	5 000 000 000	5 777 650	0.42	1.66	-8.15
993	THETA	THETA	0.001762	0.00000019	416 855	500 000 000	14 092	0.47	6.72	-7.47
1626	Theresa May Coin	MAY	0.000311	0.00000004	31 108	100 018 000	0	-7.41	0.57	76.27
1862	Themis	GET	0.018206	0.00000199	0	1 000 000 000	536 170	-7.41	0.82	-62.63
322	THEKEY	TKY	0.002366	0.00000026	11 972 800	9 795 850 000	28 577	-7.09	0.28	-5.15
2464	TheCreed	TCR	0.00019	0.00000002	0	0	1	-0.43	0.14	67.99
2405	The Vegan Initiative	XVE	0.000273	0.00000003	0	0	6	1.38	-0.21	-27.26
2197	THE NEW PUBLIC COIN	TNPC	0.001042	0.00000011	0	0	512	9.31	1	-10.29
1914	The Midas Touch Gold	TMTG	0.003037	0.00000033	0	10 000 000 000	190 826	-0.83	0.06	3.8
1140	The Currency Analytics	TCAT	0.001404	0.00000015	49 914	400 000 000	110 912	2.14	0.11	14.94
989	The ChampCoin	TCC	0.002468	0.00000027	430 421	197 470 000	527 648	-0.97	1.48	11.31
2423	TFT Network	TFTN	0.000275	0.00000003	0	0	4	-22.31	-24.23	-28.03
20	Tezos	XTZ	1.290538	0.0001413	849 854 000	797 843 000	5 929 030	3.23	-1.17	4.79
9	Tether	USDT	1.004533	0.00010999	3 484 820 000	3 720 060 000	18 460 400 000	-0.24	0.08	0.07
1180	TeslaCoin	TES	0.28571	0.00003536	22 614 200	79 150 700	1	1.07	-0.12	5.07
2173	TerraNova	TER	0.089351	0.00000978	0	1 058 740	808	12.56	-2.64	13.51
1373	Terracoin	TRC	0.013615	0.00000149	312 258	22 935 400	566	20.77	-0.27	-44.03
420	Ternio	TERN	0.023531	0.00000257	7 863 330	922 812 000	3 560	0.02	-7.08	10.95
2130	Tercet Network	TCNX	0.00004	0	0	0	2 359	-8.48	0.97	-47.03
486	TERA	TERA	0.006834	0.00000075	5 772 950	1 000 000 000	192 664	-5.8	0.09	-1.49
176	TenX	PAY	0.253511	0.00002776	28 988 500	205 218 000	1 344 850	0.49	-0.32	-0.42
994	TENA	TENA	0.160101	0.00001748	403 755	100 000 000	1 561	-2.58	0.02	19.62
437	TEMCO	TEMCO	0.003216	0.00000035	7 256 470	6 000 000 000	54 974	0.65	0.66	11.54
2543	TemboCoin	TMB	0.000001	0	0	35 000 000	0	-98.76	1.27	-98.86
1048	Teloscoin	TELOS	0.002785	0.0000003	243 319	94 299 100	6 722	8.88	1.02	30.66
2269	Tellurion	TELL	0.000214	0.00000002	0	0	142	-19.65	-0.25	-6.65
217	Telcoin	TEL	0.000591	0.00000006	21 990 300	100 000 000 000	206 502	-2.11	-0.28	5.19
1750	TEKcoin	TEK	0.000006	0	7 833	1 414 050 000	1	2.21	-0.18	42.42
2235	TechShares	THS	0.016439	0.0000018	0	646 359 000	270	-10.91	-1.91	-20.82
2342	TeamUp	TEAM	0.000091	0.00000001	0	301 005 000	24	1.87	-0.18	6.56
631	TE-FOOD	TFD	0.006228	0.00000068	3 174 880	567 918 000	14 717	-1.07	-0.88	-9.47
1965	TCOIN	TCN	0.01018	0.00000125	0	74 488 900	163 134	21.47	0.03	-8.12
1960	TCLB	TCLB	1.189894	0.00012992	0	0	87 969	-0.72	1.08	5.71
2072	Tchain	TCH	0.003791	0.00000041	0	0	9 622	-39.36	0.03	-40.81
2060	TCASH	TCASH	0.026988	0.00000295	0	88 000 000	13 979	2.81	1.28	-13.86
2005	Tavittcoin	TAVITT	0.095155	0.00001039	0	0	43 044	-8.71	-7.36	-22.21
1453	Tattoocoin (Standard Edition)	TSE	0.001837	0.00000023	166 147	90 421 900	0	2.12	-0.25	9.67
2409	Tattoocoin (Limited Edition)	TLE	0.365778	0.00004005	0	975 608	5	1.72	-0.27	32.4
1934	Tarush	TAS	0.000824	0.00000009	0	21 000 000 000	137 927	3.59	1.02	19.94
1319	Target Coin	TGT	0.000551	0.00000006	524 493	2 000 100 000	1	-23.19	0.01	20.18
1238	Talao	TALAO	0.111448	0.00001228	1 139 760	150 000 000	468	2.98	-0.04	104.48
1686	TajCoin	TAJ	0.001611	0.00000018	19 602	12 168 300	61	28.39	-0.34	28.79
2307	TAGZ	TAGZ	0.016242	0.00000177	0	500 000 000	53	23.29	0.68	-95.7
1718	TAGRcoin	TAGR	0.000343	0.00000004	13 271	38 669 600	1	-4.27	-0.08	49.88
1471	TagCoin	TAG	0.021873	0.00000239	140 724	6 433 870	46	10.43	-0.24	64.27
258	Tael	WABI	0.29539	0.00003234	16 673 300	100 000 000	939 666	-4.55	0.5	-0.23
1191	TaaS	TAAS	1.408671	0.00015416	11 475 000	8 146 000	587	5.49	2.08	26.47
1886	T.OS	TOSC	0.013116	0.00000143	0	2 086 590 000	310 439	0.21	-0.34	22.49
164	Syscoin	SYS	0.060483	0.00000662	33 573 200	555 081 000	427 016	-3.21	-1.07	-0.74
178	Synthetix Network Token	SNX	0.256263	0.00002804	28 054 500	120 192 000	38 755	0.75	-0.69	-18.7
1460	Synergy	SNRG	0.034249	0.00000375	160 693	4 691 930	2	-1.69	-0.27	-24.52
933	Syndicate	SYNX	0.019747	0.00000216	642 135	36 232 300	86 523	-10.07	-2.53	-10.79
1005	SyncFab	MFG	0.002007	0.00000022	365 254	868 459 000	191 576	-0.55	0.81	17.24
1754	SydPak	SDP	0.044944	0.00000492	7 223	160 729	0	-6.51	0	4.6
2170	Swytch Energy Token	SET	0.020993	0.00000243	0	286 294 000	558	4.61	0.38	-6.69
681	Switcheo	SWTH	0.004496	0.00000049	2 350 020	1 000 000 000	26 455	-4.71	1.24	8.19
1273	Swisscoin	SIC	0.000093	0.00000001	847 908	10 200 000 000	46	6.41	-0.15	19.15
512	SwissBorg	CHSB	0.008896	0.00000097	5 122 330	1 000 000 000	47 549	-2.69	-0.27	27.68
1474	Swipp	SWIPP	0.01795	0.00000196	125 978	0	5	4.12	1.02	18.13
1542	Swing	SWING	0.018238	0.000002	77 484	4 248 470	256	46.94	-0.2	-16.9
1985	Swiftlance Token	SWL	0.000009	0	0	0	62 137	0.79	-0.45	38.97
1425	SwiftCash	SWIFT	0.00215	0.00000023	193 459	90 687 900	105	5.75	1.02	54.92
386	SwftCoin	SWFTC	0.002494	0.00000027	9 078 350	10 000 000 000	4 391 050	1.55	-0.03	5.67
787	Swarm City	SWT	0.177993	0.00001948	1 508 120	8 472 920	25 954	7.64	-2.08	33.15
344	Swarm	SWM	0.12998	0.00001422	10 860 500	100 000 000	3 038 630	1.51	0.7	30
1032	Swap	XWP	0.06373	0.00000696	298 160	4 678 520	3 804	-0.18	-0.78	24.03
568	sUSD	SUSD	0.960931	0.0001049	4 080 010	4 245 900	17 936	1.26	0.23	1.48
1457	Suretly	SUR	0.695028	0.00007606	163 093	237 581	147	1.11	-0.12	-11.36
637	SureRemit	RMT	0.006278	0.00000069	3 139 090	1 000 000 000	4 754	2.99	-0.23	-0.37
2211	Superior Coin	SUP	0.000097	0.00000001	0	385 720 000	417	1.85	-0.2	26.84
1551	SuperCoin	SUPER	0.001434	0.00000016	72 559	50 600 600	0	49.3	1.57	-27.32
1939	Super Zero	SERO	0.05322	0.00000581	0	0	131 205	-0.41	0.65	0
1829	Super Bitcoin	SBTC	2.672122	0.00029258	0	0	1 792 770	-6.98	0.85	-11.8
523	SunContract	SNC	0.039939	0.00000437	4 900 810	122 708 000	573 416	-4.01	-0.31	4.34
2259	Sunchain	SUNC	0.000016	0	0	0	179	-3.38	2.39	-15.41
978	Sumokoin	SUMO	0.045012	0.00000493	454 161	18 978 700	20 737	-4.3	-1.13	-2.5
1447	Sugar Exchange	SGR	0.006408	0.00000071	169 237	80 000 000	108	-0.36	-0.9	51.48
2180	SucreCoin	XSR	0.008549	0.00000093	0	0	660	3.94	0.94	18.08
397	Substratum	SUB	0.022791	0.0000025	8 729 610	472 000 000	8 972	-4.84	-3.41	-5.45
995	Stronghold USD	USDS	1.004656	0.0001097	401 862	400 000	17 916	-0.94	-0.42	0.04
963	Stronghold Token	SHX	0.000504	0.00000005	519 935	100 000 000 000	17 509	10.74	0.12	22.46
1036	StrongHands Masternode	SHMN	0.212351	0.00002319	268 228	1 263 120	2 715	-36.53	-12.25	-57.75
891	StrongHands	SHND	0.	0	836 620	16 056 000 000 000	3 149	-10	0	0
265	Streamr DATAcoin	DATA	0.023731	0.0000026	16 069 500	987 154 000	450 166	-0.09	-0.04	3.17
76	Stratis	STRAT	1.018025	0.00011147	101 161 000	99 370 100	29 632 700	7.94	-0.55	9.59
1444	STRAKS	STAK	0.007241	0.00000079	172 441	47 641 400	590	6.79	-0.3	29.75
814	Stox	STX	0.024731	0.00000271	1 313 590	56 520 600	232 757	-1.12	-0.26	16.84
232	Storm	STORM	0.00338	0.00000037	19 958 100	10 000 000 000	1 517 480	1.14	-0.09	1.58
2295	Storjcoin X	SJCX	0.152668	0.00001671	0	500 000 000	75	-5.29	-0.06	-2.61
151	Storj	STORJ	0.290044	0.00003176	39 384 300	425 000 000	5 768 750	0.09	0.01	9.34
798	Storiqa	STQ	0.000133	0.00000001	1 456 950	11 287 500 000	99 106	-4.52	-1.03	7.04
2124	StockChain	SCC	0.000743	0.00000008	0	10 000 000 000	3 030	7.3	-0.94	27.1
718	STK	STK	0.005764	0.00000063	1 982 530	500 000 000	34 262	0.42	-1.52	4.66
2311	Stish	stish	2.457754	0.00026836	0	0	52	44966.4	0.68	698860
1410	Stipend	SPD	0.020742	0.00000227	229 802	11 078 900	72	1.07	-0.22	22.97
2396	Stewcoin	STEW	0.000618	0.00000007	0	0	3	5.39	0.38	31.35
2084	Sternium Huge Elligence coin	SHE	0.05943	0.00000649	0	0	7 553	94.41	0.08	37.14
1729	Steps	STEPS	0.000628	0.00000007	11 699	18 625 000	0	-0.14	0.36	280.78
1799	Steneum Coin	STN	0.000183	0.00000002	534	6 081 620	4	0.57	-0.27	-24.95
334	STEM CELL COIN	SCC	0.035417	0.00000387	11 356 600	5 000 000 000	30 946	2.97	1.02	-17.99
1661	StellarPay	XLB	0.007191	0.00000079	24 627	100 000 000	251	-7.16	-15.31	-17.25
1298	Stellar Holdings	HOLD	0.000651	0.00000008	644 962	1 011 390 000	0	2.89	-0.37	753.35
2217	Stellar Gold	XLMG	0.009149	0.000001	0	7 000 000 000	367	10.88	0.02	2.75
10	Stellar	XLM	0.130457	0.00001428	2 531 940 000	105 063 000 000	220 908 000	2.64	-0.28	10.36
1583	SteepCoin	STEEP	0.000279	0.00000003	50 725	189 570 000	116	7.45	0.98	20.31
380	Steem Dollars	SBD	1.031389	0.00011293	9 208 910	8 928 650	428 957	-0.05	-0.7	0.38
63	Steem	STEEM	0.425944	0.00004664	135 173 000	334 324 000	4 751 880	4.81	1.29	5.81
505	Stealth	XST	0.162751	0.00001782	5 259 000	32 313 200	10 456	0	-0.16	9.52
2449	SteadyNode	SDD	0.000046	0.00000001	0	0	1	2.05	-0.32	5.7
75	Status	SNT	0.029516	0.00000323	102 433 000	6 804 870 000	14 993 700	1.92	0.91	4.17
160	STASIS EURS	EURS	1.126404	0.00012296	36 021 500	31 979 200	736 963	0	0.03	-0.19
1391	StarterCoin	STAC	0.000749	0.00000008	256 296	342 007 000	166	14.14	3.39	42.02
1435	Startcoin	START	0.004116	0.00000045	185 570	70 782 200	1	-9.79	-0.75	-8.24
1226	Starta	STA	0.507581	0.00005842	2 535 650	4 995 560	289	2.78	1.82	-12.96
2126	Stargram Coin	SGC	0.002684	0.00000029	0	0	2 612	5.62	0.82	22.55
1842	StarChain	STC	0.005263	0.00000058	0	1 000 000 000	1 434 210	-6.56	0.23	63.31
2288	StarCashX	STARX	0.000433	0.00000005	0	0	85	5.12	0.25	-61.59
1022	Starbase	STAR	0.001753	0.00000019	328 678	1 000 000 000	1 521	-0.46	0.01	18.97
1427	Stakinglab	LABX	0.476532	0.00005203	193 070	417 750	130	88.46	1.02	20.33
1779	Staker	STR	0.001465	0.00000016	2 105	2 010 960	0	3.59	1.02	113.23
381	Stakenet	XSN	0.108932	0.00001189	9 246 410	90 088 300	76 726	2.54	0.31	8.66
2175	StakeCubeCoin	SCC	0.109952	0.00001201	0	2 409 710	700	-51.66	-11.17	-48.53
1790	Stake Share	SSX	0.003091	0.00000034	1 360	0	16	-28.76	1.02	-11.29
532	STACS	STACS	0.009484	0.00000104	4 749 800	900 000 000	28 877	-1.6	-5.05	1.9
2305	StackBIT	SBIT	0.000006	0	0	0	55	0.16	0.98	-7.51
490	StableUSD	USDS	0.997716	0.00010894	5 729 090	5 742 200	2 782 340	-0.13	-0.43	-0.21
1385	SRCOIN	SRCOIN	0.000053	0.00000001	268 415	15 000 000 000	46	-20.19	0.72	-15.83
1777	SproutsExtreme	SPEX	0.000003	0	7 223	2 866 610 000	3	-3.08	1.2	-0.4
901	Sprouts	SPRTS	0.	0	786 320	15 726 400 000 000	3 875	0	0	0
2353	SpritzCoin	SPRTZ	0.000093	0.00000001	0	0	18	6.27	0.31	11.47
1540	SpreadCoin	SPR	0.006681	0.00000077	74 550	11 159 300	0	0.26	0	-28.62
1731	Spots	SPT	0.00067	0.00000008	15 003	22 406 000	3	2.59	1.15	5.87
1092	SportyCo	SPF	0.002728	0.0000003	148 938	70 673 500	2 612	-10.22	0.15	-0.05
2584	SportsCoin	SPORT	0.000368	0.00000004	0	19 800 000	0	-29.87	-0.22	-23.37
2039	Sport and Leisure	SNL	0.014801	0.00000162	0	963 252 000	21 619	0.04	0.78	14.72
616	SPINDLE	SPD	0.001104	0.00000012	3 488 270	10 000 000 000	51 912	1.52	1.43	7.13
1916	SpiderVPS	SPDR	0.273834	0.0000299	0	1 871 120	188 530	-26.83	5.65	3.62
987	SPIDER VPS	SPDR	0.245627	0.00002682	436 400	1 870 880	20 417	-28.67	-0.9	-10.49
451	Sphere	SPHR	0.531543	0.0000582	6 635 970	12 484 300	27 445	-1.74	-2.68	2.55
300	Spendcoin	SPND	0.03809	0.00000416	13 412 100	2 000 000 000	3 499 020	-2.95	2.59	8.74
1770	SpeedCash	SCS	0.013811	0.00000165	7 937	587 545	1	2.13	1.15	-0.42
1524	Speed Mining Service	SMS	0.848635	0.00009287	88 835	300 000	32	-52.66	-0.1	765.81
2403	SpectrumCash	XSM	0.000183	0.00000002	0	3 330 000 000	6	66.91	1.03	68.99
1118	Spectrum	SPT	0.000077	0.00000001	90 065	1 300 000 000	44 171	-2.61	1.35	-1
275	Spectrecoin	XSPEC	0.6905	0.0000756	15 498 600	22 445 500	19 954	-2.14	4.08	29.94
734	Spectre.ai Utility Token	SXUT	0.076083	0.00000833	1 866 280	42 980 400	16 249	-15.12	1.66	-13.06
254	Spectre.ai Dividend Token	SXDT	0.210182	0.000023	17 250 400	140 271 000	4 011	1.02	0.09	19.53
2287	Spectre Security Coin	XSPC	0.000733	0.00000008	0	0	88	-40.81	1.02	-20.04
988	Spectiv	SIG	0.001278	0.00000014	433 394	378 852 000	2 859	-3.17	1.46	52.24
1545	SparksPay	SPK	0.01294	0.00000142	70 951	6 310 820	524	14.72	-0.23	11.04
1085	Sparkpoint	SRK	0.000074	0.00000001	165 002	17 000 000 000	80 995	1.8	0.08	-22.65
1962	Sparkle	SPRKL	0.038376	0.00000419	0	70 000 000	84 487	29.51	14.52	20.72
545	SpankChain	SPANK	0.014682	0.00000161	4 405 360	1 000 000 000	24 214	-2.56	-0.15	-0.4
1655	SpaceCoin	SPACE	0.001182	0.00000014	28 983	24 517 700	55	2.56	1.12	-1.55
616	SpaceChain	SPC	0.006565	0.00000072	3 387 200	1 000 000 000	196 062	-5.06	-2.4	-1.97
1289	SounDAC	XSD	0.049142	0.00000538	716 581	18 081 800	9	-21.76	-0.07	-69.6
731	SophiaTX	SPHTX	0.005854	0.00000064	1 928 120	354 789 000	50 999	2.99	0.98	-8.63
1875	SoPay	SOP	0.003233	0.00000035	0	4 500 000 000	384 318	-5.17	3.29	-39.38
1710	SONO	SONO	0.007763	0.00000085	14 152	1 823 020	21	-27	-25.64	-26.29
343	SONM	SNM	0.030259	0.00000331	10 881 000	444 000 000	1 778 410	6.84	2.32	17.59
1515	Soniq	SONIQ	0.001923	0.00000021	96 162	50 000 000	192	3.59	-3.57	14.49
1764	SongCoin	SONG	0.00018	0.00000002	5 847	32 565 300	3	0.23	-0.26	16.31
1563	SONDER	SNR	0.000366	0.00000004	61 865	240 000 000	1	16.34	1.02	29.68
922	SoMee.Social	ONG	0.014148	0.00000155	687 396	150 000 000	2 847	1.74	3.38	8.93
1292	Soma	SCT	0.07906	0.00000865	703 675	14 418 100	101	3.13	0.01	44.72
67	SOLVE	SOLVE	0.376215	0.00004108	122 315 000	1 000 000 000	5 261 110	-0.57	-0.63	-4.27
2243	Solo	XSL	0.000092	0.00000001	0	0	232	3.6	1.01	19.94
1543	Soldo	SLD	0.028216	0.00000308	70 878	0	84	-45.5	0.72	525.78
809	Solaris	XLR	0.797999	0.00008737	1 347 750	1 688 910	6 465	-1.34	-0.27	81.71
1813	Solarflarecoin	SFC	0.000008	0	114	14 083 400	0	0.62	0.25	-89.21
2050	Solareum	SLRM	5.564645	0.0006076	0	60 000 000	18 630	2.21	0.62	12.1
706	SolarCoin	SLR	0.039392	0.00000431	2 079 080	98 034 700 000	1 721	-3.02	-2.88	-3.04
2522	Solar Bankers Coin	SLB	0.026495	0.00000289	0	300 000 000	0	43.16	-1.67	-1.74
2422	SoftChain	SCC	0.000092	0.00000001	0	0	3	0.79	0.5	18.15
1367	Sociall	SCL	0.01995	0.00000218	333 450	16 714 000	405	47.29	3.38	18.83
1805	SocialCoin	SOCC	0.000419	0.00000005	4 402	10 678 400	147	-14.51	1.15	-24.77
1380	Social Send	SEND	0.007457	0.00000082	288 420	38 677 800	303	-12.48	-0.22	2.44
2239	Social Lending Token	SLT	0.004488	0.00000049	0	1 000 000 000	241	-21.31	0.31	40.88
1517	Social Activity Token	SAT	0.000733	0.00000008	93 082	470 763 000	29	-8	0.69	0.15
1263	Soarcoin	SOAR	0.000914	0.0000001	988 020	5 000 000 000	373	-15.04	-9.29	-0.23
938	SnowGem	XSG	0.057498	0.00000628	652 954	84 096 000	170 778	-2.12	2.91	-6.31
754	SnowBlossom	SNOW	0.635405	0.00006938	1 730 780	0	7 852	30.63	1.02	56.98
2129	Snowball	SNBL	0.001292	0.00000014	0	0	2 470	-17.17	0.65	-3.52
1044	Snovian.Space	SNOV	0.000819	0.00000009	250 250	638 823 000	1 262	-25.92	0.01	-47.19
1566	SnodeCoin	SND	0.00229	0.00000025	60 511	27 229 000	155	-42.45	1.02	-34.81
2419	SnipCoin	SNIP	0.000724	0.00000008	0	10 000 000 000	4	5.85	0.73	6.18
739	Snetwork	SNET	0.012265	0.00000134	1 858 130	1 000 000 000	29 777	-2.31	0.82	4.02
934	SnapCoin	SNPC	0.001514	0.00000017	657 015	678 333 000	55 559	-17.9	-7.04	-30.16
2531	Smilo	XSM	0.581524	0.0000635	0	0	0	16.51	0.7	-1.17
1364	SmileyCoin	SMLY	0.000013	0	336 444	25 960 200 000	80	-2.34	-0.31	-4.35
1855	Smartup	SMARTUP	0.006614	0.00000072	0	5 000 000 000	837 671	-1.51	0.61	11.64
510	Smartshare	SSP	0.001114	0.00000012	5 167 010	10 000 000 000	393 663	-2	1.71	19.42
414	smARTOFGIVING	AOG	0.137192	0.00001498	7 976 990	2 003 540 000	11 013	-13.79	1.02	-10.11
306	SmartMesh	SMT	0.009175	0.000001	12 971 300	3 141 590 000	188 589	-2.39	0	3.73
333	Smartlands	SLT	2.237717	0.00024489	11 414 400	7 186 780	17 246	-5.87	0.07	-10.93
2195	Smartholdem	STH	0.001015	0.00000011	0	0	516	-85.99	-1.77	37.1
1795	SmartFox	FOX	0.000366	0.00000004	566	1 547 530	18	1.7	1.02	-56.38
2468	SmartCryptoTech	SCT	0.897517	0.000098	0	0	1	-28.51	1.02	0
1641	SmartCoin	SMC	0.001187	0.00000013	30 168	25 409 100	9	-49.7	-0.27	-17.21
290	SmartCash	SMART	0.010218	0.00000112	14 446 100	2 014 900 000	345 699	-2.75	-0.52	23.49
1659	Slimcoin	SLM	0.00121	0.00000014	23 011	0	35	5.4	0	-36.47
2348	Slice	SLC	0.003755	0.00000041	0	12 234 700	22	-46.91	1.02	227.84
2141	Slate	SLX	0.00049	0.00000005	0	10 724 000 000	1 625	-24.21	1.07	-12.22
1127	SkyHub Coin	SHB	0.196022	0.0000214	73 841	426 699	4 100	-14.59	1.02	-8.61
2010	SKYFchain	SKYFT	0.002107	0.00000023	0	0	36 444	-24.73	0.26	-16.83
205	Skycoin	SKY	1.61713	0.00017706	24 256 900	25 000 000	998 191	1.3	-0.36	-1.6
734	Skychain	SKCH	0.25249	0.00002757	1 889 080	12 360 000	7 168	6.96	1.02	54.76
482	Skrumble Network	SKM	0.00588	0.00000064	5 913 260	1 500 000 000	358 714	3.89	-0.53	40.19
2245	Skraps	SKRP	0.003011	0.00000033	0	110 000 000	221	-0.97	0.03	-15.13
1116	SkinCoin	SKIN	0.001073	0.00000012	94 590	388 183 000	3 061	-1.67	0	27.24
1414	Skeincoin	SKC	0.016622	0.00000182	226 469	16 712 600	9	-84.83	-0.27	20.23
1470	SixEleven	611	0.304404	0.00003333	144 915	476 062	3	-22.47	-0.27	92.07
587	SIX	SIX	0.014109	0.00000154	3 862 580	1 000 000 000	232 775	0.77	-1.74	-9.3
294	SIRIN LABS Token	SRN	0.028217	0.00000309	13 877 900	572 166 000	824 800	4.51	0.04	3.4
1211	SINOVATE	SIN	0.004946	0.00000054	3 179 830	643 485 000	144	-8.3	1.02	-8.78
195	SingularityNET	AGI	0.046777	0.00000512	25 244 300	1 000 000 000	1 469 850	0.94	-0.25	0.8
351	SingularDTV	SNGLS	0.017956	0.00000197	10 773 400	1 000 000 000	1 123 510	1.86	-0.16	5.85
1550	Simmitri	SIM	0.001026	0.00000011	72 282	350 000 000	72	4.08	0.32	-0.05
1486	SIMDAQ	SMQ	0.006745	0.00000074	118 873	25 000 000	170	-12.24	0.45	2.48
2051	SilkChain	SILK	0.003722	0.00000041	0	0	18 476	8.77	1.5	135.58
749	Silent Notary	SNTR	0.000021	0	1 775 420	186 463 000 000	272 803	-2.03	-1.02	32.36
1409	SignatureChain	SICA	0.000011	0	230 319	36 000 000 000	471	33.54	0.18	-0.09
1596	Signatum	SIGT	0.000432	0.00000005	46 672	107 973 000	0	0.09	-0.34	-2.19
1464	Signals Network	SGN	0.001655	0.00000018	145 852	185 000 000	881	-46.46	0.73	31
2196	SIGMAcoin	SIGMA	0.001634	0.00000018	0	0	526	20.65	-0.09	39.74
1151	Sierracoin	SIERRA	0.007023	0.00000081	29 897	0	3 409	-1.16	-6.26	-3.35
728	SIBCoin	SIB	0.10757	0.00001178	1 896 500	17 630 400	81 094	-3.18	-1.61	-11.34
2149	SiaPrime Coin	SCP	0.000083	0.00000001	0	19 881 200 000	1 338	6.15	1.09	125.4
2181	SiamBitcoin	SBTC	1 302.894702	0.14226328	0	0	637	-0.17	-1.09	5.12
65	Siacoin	SC	0.003206	0.00000035	131 823 000	41 118 700 000	12 529 600	-0.81	-0.38	5.21
965	SiaCashCoin	SCC	0.000065	0.00000001	517 493	25 000 000 000	53 636	20.16	-1.38	15.85
1469	SHPING	SHPING	0.000178	0.00000002	143 749	10 000 000 000	149	2.46	0.3	-46.1
1151	ShowHand	HAND	0.000001	0	35 290	403 000 000 000	223 919	-8.06	0	-19.72
1953	Show	SHOW	0.001332	0.00000015	0	10 000 000 000	104 501	5.28	-3.74	12.33
1263	Shorty	SHORTY	0.007537	0.0000009	753 722	100 000 000	16	-3.34	2.12	-6.07
1313	ShopZcoin	SZC	0.000369	0.00000004	532 528	1 642 970 000	661	-58.22	0.68	-41.04
1260	Shivom	OMX	0.001095	0.00000012	986 529	3 000 000 000	178	3.07	-1.58	27.92
1657	Shivers	SHVR	0.000458	0.00000005	24 935	200 000 000	1	0.73	1.02	-29.51
703	ShipChain	SHIP	0.008676	0.00000095	2 119 510	500 000 000	2 161	-1.16	-0.06	9.25
1853	ShineChain	SHE	0.003957	0.00000043	0	5 000 000 000	875 854	2.44	-1.24	-11.02
1686	Shilling	SH	0.001647	0.00000019	18 204	11 052 200	1	8.31	-0.22	-64.84
538	Shift	SHIFT	0.345558	0.00003784	4 562 100	13 202 100	25 572	-2.68	-0.05	-4.11
873	SHIELD	XSH	0.001812	0.0000002	929 533	512 973 000	2 080	2.24	-0.64	27.28
2572	ShellCoin	SHELL	0.011288	0.00000137	0	99 026 000	1	-0.84	0.01	-14.95
1506	Shekel	JEW	0.000822	0.00000009	109 395	133 023 000	79	-20.72	-0.22	-26.42
1015	Sharpay	S	0.000335	0.00000004	343 753	4 000 000 000	3 480	3.54	0.68	7.53
2471	Sharkcoin	SAK	0.000695	0.00000009	0	0	3	0.13	0.84	97.04
1348	ShareX	SEXC	0.000619	0.00000007	399 586	1 000 000 000	185	-17.43	0.18	6.51
2383	SharesChain	SCTK	0.000013	0	0	0	13	-16.77	0.22	48.46
765	Sharder	SS	0.005654	0.00000062	1 601 720	350 000 000	300 626	-10.79	-2.36	57.19
1352	Shard	SHARD	0.023812	0.0000026	358 056	24 135 800	78	7.3	1.02	24.24
1500	ShadowCash	SDC	0.017088	0.00000187	114 404	6 695 130	0	-0.72	-0.02	-19.56
1418	Shadow Token	SHDW	0.029411	0.0000034	205 873	10 000 000	29	6.79	4.72	10.55
1078	SF Capital	SFCP	0.016669	0.00000182	178 337	100 000 000	39 267	21.94	0.05	43.71
2183	Sexcoin	SXC	0.009955	0.00000109	0	128 406 000	678	73.03	-0.27	16.73
1315	Sether	SETH	0.027807	0.00000304	559 946	20 136 700	334	0.64	0.01	-28.41
837	Serve	SERV	0.025598	0.0000028	1 158 570	10 000 000 000	72 538	0.18	-1.96	3.15
1305	Sequence	SEQ	0.01306	0.00000143	609 912	46 699 900	769	5.6	6.42	8.99
775	Sentivate	SNTVT	0.001843	0.0000002	1 579 220	4 200 000 000	72 391	-1.12	0.04	7.79
409	Sentinel Protocol	UPP	0.027788	0.00000303	8 221 380	500 000 000	1 569 800	-3.5	-0.61	1.81
879	Sentinel Chain	SENC	0.004537	0.0000005	895 046	500 000 000	9 330	-3.67	0.17	-2.41
674	Sentinel	SENT	0.001236	0.00000013	2 471 380	1 999 970 000	2 740	1.99	0.72	-5.04
1219	Sense	SENSE	0.007754	0.00000085	2 860 840	663 636 000	232	0.76	3.38	53.39
757	Semux	SEM	0.157867	0.00001723	1 717 670	10 880 500	106 281	-11.13	1.42	4.75
625	SelfSell	SSC	0.008316	0.00000091	3 243 280	1 000 000 000	4 711 120	1.57	-0.06	104.31
365	Selfkey	KEY	0.003472	0.00000038	9 957 930	6 000 000 000	734 443	-0.6	-0.26	7.92
1855	Selfiecoin	SLFI	0.000001	0	63	107 829 000	0	-3.28	1.72	5.36
2153	Self Storage Coin	STOR	1.734101	0.00018935	0	0	1 274	-7.05	71.9	18.29
1767	Sekopay	SEKO	0.000641	0.00000007	4 940	0	15	81.28	1.02	67.92
2182	SegWit2x	B2X	0.000001	0	0	16 879 800	681	-30	-3.45	-89.72
2183	SEER	SEER	0.000683	0.00000007	0	4 100 000 000	610	-29.44	0.6	1.2
444	Seele	SEELE	0.010073	0.0000011	6 944 180	1 000 000 000	170 284	3.39	0.12	24.45
2114	SEDO POW TOKEN	SEDO	0.08696	0.0000095	0	0	3 294	3.84	1.02	84.88
1690	SecureCoin	SRC	0.001827	0.0000002	18 817	10 301 700	6	1.91	-0.27	13.96
1734	SecretCoin	SCRT	0.003311	0.0000004	14 001	4 228 670	2	-1.01	-0.25	-20.16
2012	SDUSD	SDUSD	0.988477	0.00010793	0	1 000 000	33 987	1.05	0.35	3.99
2350	ScudoCash	SCUDO	0.000956	0.0000001	0	0	21	1.82	0.68	16.49
2442	Scrypta	LYRA	0.1186	0.00001295	0	11 448 000	2	2.4	1.02	-21.91
349	Scry.info	DDD	0.024464	0.00000268	10 765 500	1 000 000 000	73 544	-2.71	2.11	21.02
286	SCRL	SCRL	0.077337	0.00000844	14 887 100	1 000 000 000	246 914	0.88	-1.24	-28.96
960	Scorum Coins	SCR	0.018245	0.00000199	533 953	29 265 100	29 839	-3.67	0.31	-11.93
1774	Scorecoin	SCORE	0.000091	0.00000001	3 811	41 737 500	3	1.91	-0.27	-49.58
741	Scopuly	SKY	0.000876	0.0000001	1 850 980	10 000 000 000	5 255	1.59	0.02	94.09
2507	Scolcoin	SCOL	0.007995	0.00000089	0	66 086 300	0	2.24	1.31	32.49
924	Scanetchain	SWC	0.001869	0.0000002	698 464	1 000 000 000	800 121	3.56	0.1	-1.65
2365	SaveNode	SNO	0.000415	0.00000005	0	29 100 600	15	17.3	11.83	-15.9
1279	savedroid	SVD	0.000303	0.00000003	813 518	6 997 580 000	698	7.74	-1.64	19.18
1506	Save Environment Token	SET	0.120361	0.00001295	115 714	55 000 000	0	-24.1	0.42	-18.45
1792	Save and Gain	SANDG	0.000447	0.00000005	1 368	3 064 800	6	3.49	-0.37	-11.34
2337	Saturn DAO Token	SATURN	0.000479	0.00000005	0	1 000 000 000	28	30.55	6.96	21.45
1757	SatoshiMadness	MAD	0.000003	0	6 042	2 000 680 000	0	10.22	0.33	7.09
2276	Satoshicoin	SATC	0.018684	0.00000204	0	0	105	0.58	1.02	25.72
1671	Sativacoin	STV	0.003712	0.00000044	26 340	7 096 830	1	1.29	-0.49	4.71
1423	Sapien	SPN	0.000956	0.0000001	196 282	500 000 000	169	-56.08	0.73	128.88
97	Santiment Network Token	SAN	1.071903	0.00011737	67 165 800	83 337 000	142 507	-0.62	1.8	25.59
249	SaluS	SLS	17.580609	0.00192494	17 796 200	1 012 260	7 000	1.98	-0.27	21.88
428	SALT	SALT	0.093895	0.00001028	7 538 220	120 000 000	85 844	-11.15	1.51	-7.82
2271	SalPay	SAL	0.010653	0.00000123	0	100 000 000	107	2.6	0.01	6.75
821	Sakura Bloom	SKB	0.000491	0.00000005	1 269 060	6 000 000 000	12 386	-25.5	0.73	2.35
1550	SAKECOIN	SAKE	0.000014	0	68 194	9 891 130 000	159	-81.35	1.13	-64.08
541	Safex Token	SFT	0.00466	0.00000051	4 456 260	956 242 000	1 351	1.96	-0.22	-10.21
2218	Safex Token	SFT	0.004671	0.00000051	0	0	362	3.59	1.02	-12.61
2326	Safex Cash	SFX	0.026101	0.00000285	0	0	36	10.74	1.02	-0.34
363	SafeInsure	SINS	3.457693	0.00037755	10 012 900	2 895 830	2 843 060	-13.22	1.26	-28.91
661	SafeCoin	SAFE	0.098413	0.00001075	2 729 490	29 739 200	1 264	6.52	1.09	12.85
1643	Safe Trade Coin	XSTC	0.000092	0.00000001	30 140	731 292 000	1	6.16	1.91	16.62
591	Safe Haven	SHA	0.001276	0.00000014	3 834 210	8 500 000 000	68 267	-3	1.27	-8.56
1893	Safe	SAFE	1.730915	0.000189	0	29 600 000	291 413	-2.11	6.66	1.19
316	S4FE	S4F	0.049727	0.00000543	12 244 300	1 000 000 000	1 746	-27.41	0.98	-40.38
1297	Ryo Currency	RYO	0.052673	0.00000575	633 674	12 147 600	533	1.38	0.72	-3.23
1976	RYAcoin	RYA	0.004898	0.00000053	0	0	69 668	1.36	0.97	12.49
1449	Rupee	RUP	0.004841	0.00000053	168 520	34 814 600	18	-1.84	-0.9	-9.42
1647	Rupaya	RUPX	0.000641	0.00000007	28 011	47 792 000	288	-28.52	-0.27	-30.07
2480	Runners	RUNNERS	0.000082	0.00000001	0	0	8	0.56	-0.43	5.05
2528	Runebase	RUNES	0.001007	0.00000011	0	0	0	13.95	1.02	-25.52
289	Ruff	RUFF	0.014749	0.00000161	14 461 400	1 880 000 000	495 034	-4.78	0.34	12.52
445	Rubycoin	RBY	0.25536	0.00002796	6 904 730	27 039 200	9 278	78.08	-0.26	-51.86
529	Rublix	RBLX	0.230454	0.00002516	4 789 140	100 000 000	36 701	0.59	-0.23	28.04
2546	RubleBit	RUBIT	0.000525	0.00000006	0	0	0	-18.98	0.84	-26.9
1395	Rubies	RBIES	0.023923	0.00000262	249 164	10 415 300	260	-0.76	-0.27	16.09
1908	RSK Smart Bitcoin	RBTC	9 152.431457	0.99935545	0	20 999 800	201 482	3.5	1.14	19.69
1776	RSGPcoin	RSGP	2.065438	0.00022615	3 575	2 160	9	0.38	-0.27	10.82
2328	RRCoin	RRC	0.000298	0.00000004	0	1 800 000 000	293	-58.19	-0.17	-55.69
1513	RPICoin	RPI	0.000183	0.00000002	100 019	683 975 000	242	3.59	1.03	19.95
2475	RoyalCoin	ROYAL	0.000872	0.0000001	0	2 500 120	3	-21.08	0.93	-27.96
1129	RouletteToken	RLT	0.007127	0.00000078	72 834	10 219 800	1 398	0.67	1.07	9.86
526	Rotharium	RTH	1.44103	0.00015735	4 837 930	5 207 470	2 279	200.11	0.67	61.89
1726	Roofs	ROOFS	0.000091	0.00000001	11 872	600 000 000	56	2.38	-0.27	-40.22
1762	RonPaulCoin	RPC	0.005835	0.00000064	5 955	1 020 560	0	-63.14	0	190.64
1970	ROMToken	ROM	0.00005	0.00000001	0	350 000 000 000	74 176	19.88	19.82	0.6
1775	ROIyal Coin	ROCO	0.004396	0.00000048	3 322	778 789	1	-40.74	1.02	49.63
2456	RocknRainCoin	RNRC	0.000001	0	0	0	1	2966.67	1.1	-96.2
2190	Rocket Pool	RPL	0.464188	0.00005063	0	17 919 800	572	1.81	0.67	96.03
205	Robotina	ROX	0.082661	0.00000903	24 521 700	331 614 000	192 856	2.4	0.87	7.23
2272	RoboCalls	RC20	0.000824	0.00000009	0	900 000 000	113	-51.67	0.81	-73.18
1248	RoBET	ROBET	1.588055	0.0001734	1 268 370	102 102 000	75	-2	1.02	-5.7
1284	Rivetz	RVT	0.030147	0.0000033	791 189	200 000 000	724	-9.58	1.01	16.21
2122	RITO	RITO	0.000368	0.00000004	0	0	2 944	2.6	1.49	-11.2
755	Rise	RISE	0.012243	0.00000134	1 690 920	138 113 000	3 900	-28.99	-2.06	-45.13
1801	Ripto Bux	RBX	0.000001	0	381	1 000 000 000	2	-98.84	-0.99	-13.41
274	Ripio Credit Network	RCN	0.031044	0.0000034	15 540 800	999 943 000	1 366 530	-1.64	-0.59	5.46
1508	Rimbit	RBT	0.000539	0.00000006	106 417	401 578 000	0	3.2	-0.61	12.07
780	RightMesh	RMESH	0.022443	0.00000245	1 548 920	129 499 000	5 469	0.76	-0.54	10.79
1717	Ride My Car	RIDE	0.000165	0.00000002	16 759	101 277 000	19	-3.54	1.08	-56.41
2598	RichCoin	RICHX	0.001213	0.00000015	0	5 925 520	0	-0.47	-0.1	-17.94
1201	Rialto	XRL	0.06326	0.00000692	5 198 420	100 000 000	12	-28.11	-0.09	50.77
1734	Rhenium	XRH	0.000271	0.00000003	9 175	33 891 900	1	2.34	-0.43	18.83
2256	RF	RF	0.287896	0.00003144	0	10 545 600	183	-0.5	0.68	7.74
677	RevolutionVR	RVR	0.011416	0.00000125	2 397 450	210 000 000	41 904	-3.13	2.18	1.07
113	Revain	R	0.117136	0.00001283	56 746 300	484 450 000	1 074 930	-0.5	0.32	9.56
408	Restart Energy MWAT	MWAT	0.018248	0.000002	8 261 910	500 000 000	40 754	3.62	0.13	12.83
1812	Reserve Rights	RSR	0.002462	0.00000027	0	100 000 000 000	6 282 330	1.16	0.37	6.44
246	Request	REQ	0.024859	0.00000272	18 144 100	999 986 000	1 807 670	-0.57	-0.57	7.09
152	REPO	REPO	0.358444	0.00003913	39 414 000	357 000 000	33 747	-0.91	0.73	12.78
1420	Repme	RPM	0.000005	0	197 764	100 000 000 000	731	1.87	-32.92	-41.79
2063	REOSC Ecosystem	REOSC	0.000183	0.00000002	0	0	12 536	-35.92	-28.46	-27.07
1157	Rentoo	RENTOO	0.000018	0	37 812	3 275 000 000	1 167	11.96	17.91	-0.11
2135	Rentledger	RTL	0.000002	0	0	10 000 000 000	1 961	17.53	1.12	24.83
1050	Rentberry	BERRY	0.000803	0.00000009	241 964	301 473 000	1 382	-0.96	0.87	26.43
1640	Renos	RNS	0.000913	0.0000001	30 464	33 356 100	0	1.9	-0.27	1077.73
146	Ren	REN	0.053883	0.0000059	40 099 100	1 000 000 000	4 912 370	32.59	-5.46	15.88
555	Remme	REM	0.006889	0.00000075	4 232 090	1 000 000 000	452 654	-0.48	-0.06	1.15
1029	Relex	RLX	0.000177	0.00000002	306 717	2 000 000 000	22 968	14.07	0.79	-7.91
2152	Regium	REGI	0.073063	0.00000798	0	0	1 277	-30.08	0.38	422.26
1539	Regalcoin	REC	0.006202	0.00000068	79 384	16 491 400	6	45.94	0	-3.15
1386	RefToken	REF	0.271879	0.00002975	273 238	50 000 000	0	0.64	0.01	0.69
392	Refereum	RFR	0.002402	0.00000026	8 998 830	5 000 000 000	841 223	2.55	0.47	3.48
2284	Reecore	REEX	0.004579	0.0000005	0	0	92	-20.32	1.02	-31.07
507	RedFOX Labs	RFOX	0.05244	0.00000573	5 270 490	1 000 510 000	87 508	21.18	-1.87	10.32
110	ReddCoin	RDD	0.00201	0.00000022	57 902 900	28 808 700 000	904 670	6.66	4.37	25.12
273	Red Pulse Phoenix	PHX	0.018624	0.00000204	15 450 200	1 362 280 000	17 925	2.34	-0.91	-0.44
810	RED	RED	0.010381	0.00000113	1 349 560	200 000 000	67 406	10.25	0.79	17.56
1296	REBL	REBL	0.003973	0.00000044	690 060	326 480 000	114	-34.45	0.28	22.02
727	RealTract	RET	0.000178	0.00000002	1 954 590	25 000 000 000	167 907	54.97	0.64	-41.82
984	RealChain	RCT	0.001114	0.00000012	445 377	1 000 000 000	177 368	1.54	1.91	-2.4
1213	REAL	REAL	0.263528	0.00002978	2 649 990	19 717 300	1	304.93	0.27	315.87
1983	Read	READ	0.002617	0.00000029	0	2 100 000 000	64 719	-2.68	-3.52	25.88
2537	Reactor	REA	0.000079	0.00000001	0	0	0	2.82	0.08	-12.23
2315	RDCToken	RDCT	0.041029	0.00000448	0	0	49	22.13	1.02	37.78
2526	Rcoin	RCN	0.000005	0	0	0	0	-29.9	0	-20.17
264	RChain	RHOC	0.043073	0.00000472	16 100 400	870 664 000	46 413	1.71	-0.45	-43.81
1860	RCCC	RCCC	0.065003	0.0000071	0	0	566 728	1.66	1.98	6.88
1791	Rawcoin	XRC	0.002009	0.00000022	1 416	704 882	233	-2.53	-0.27	9.69
39	Ravencoin	RVN	0.062625	0.00000685	236 462 000	3 775 830 000	21 180 500	2.39	0.7	-0.8
1576	Ratecoin	XRA	0.000467	0.00000006	57 158	122 449 000	1	-20.24	0	-67.27
694	Rate3	RTE	0.002509	0.00000027	2 231 480	1 000 000 000	272 196	0.66	0.48	7.88
2283	RATCOIN	RAT	0.000001	0	0	0	92	-50.27	1.1	-69.64
1768	RAPTURE	RAP	0.001099	0.00000012	4 922	0	130	13.01	1.02	379.76
801	Rapids	RPD	0.000228	0.00000002	1 437 220	21 092 600 000	13 185	27.49	1.71	50.41
1906	Raisex Token	RSX	0.919497	0.0001004	0	0	208 236	3.8	1.12	19.94
250	Raiden Network Token	RDN	0.34784	0.00003809	17 598 600	100 000 000	351 407	0.15	-0.54	11.12
1168	Ragnarok	RAGNA	0.001191	0.00000013	15 132	17 052 300	1 853	49.63	31.33	94.91
550	Radium	RADS	1.14186	0.00012503	4 279 310	3 758 430	73 415	3.77	1.28	19.12
2531	RabbitCoin	RBBT	0.000003	0	0	130 616 000 000	0	0.39	1.18	-1.53
1180	QYNO	QNO	0.004946	0.00000054	5 317	2 511 460	6 129	-3.23	-0.82	40.8
1397	Qwertycoin	QWC	0.000003	0	245 104	89 128 700 000	77	3.77	1.1	20.09
1330	Qwark	QWARK	0.006853	0.00000075	456 923	206 076 000	437	-3.21	-0.22	-6.47
2088	QUSD	QUSD	0.099847	0.0000109	0	3 500 000 000	7 036	0.85	0.03	39.46
1672	Qurito	QURO	0.002817	0.00000034	29 315	86 939 100	107	-0.81	-1.73	26.03
1567	Quotient	XQN	0.001188	0.00000013	61 180	51 500 100	5	89.42	-0.27	122.43
2481	QUOTATION PROJECTS	QUOT	0.002931	0.00000032	0	0	0	18.39	1.02	27.94
501	QunQun	QUN	0.008471	0.00000093	5 452 500	1 500 000 000	308 974	2.39	-0.78	8.14
1147	QUINADS	QUIN	0.000003	0	39 321	20 000 000 000	23 836	2.76	-1	-36.46
1831	QuickX Protocol	QCX	0.093446	0.0000102	0	500 000 000	2 048 350	-7.37	0.17	-23.55
1698	Quebecoin	QBC	0.001333	0.00000016	20 787	36 375 400	0	1.31	0	-1.12
56	Qubitica	QBIT	54.217623	0.00592003	152 276 000	10 000 000	210 881	2.5	0.79	29.21
1949	Qube	QUBE	0.001031	0.00000011	0	1 000 000 000	120 219	10.88	-0.23	49.5
827	Quasarcoin	QAC	0.007152	0.00000078	1 203 620	263 283 000	2 483	19.49	0.73	-4.22
124	QuarkChain	QKC	0.023709	0.00000259	50 114 900	10 000 000 000	5 210 390	0.33	0.9	4.42
766	Quark	QRK	0.00541	0.00000059	1 399 060	258 627 000	39 453	0.53	-11.03	2.65
206	Quantum Resistant Ledger	QRL	0.352262	0.00003857	24 055 500	68 288 700	62 380	-3.45	-2.62	26.94
260	Quantstamp	QSP	0.026758	0.00000293	16 518 400	976 442 000	847 655	-1.86	-1.77	8.85
1173	Quantis Net	QUAN	0.002165	0.00000024	11 995	5 540 570	9 993	-92.61	1.04	-35.56
421	Quanta Utility Token	QNTU	0.000268	0.00000003	7 833 460	120 000 000 000	2 444	22.95	4.5	35.58
149	Quant	QNT	4.065821	0.00044384	39 752 500	14 612 500	2 667 270	-2.17	0.2	17.69
846	QuadrantProtocol	EQUAD	0.003199	0.00000035	1 120 280	1 000 000 000	171 542	10.92	-0.23	15.12
31	Qtum	QTUM	3.73099	0.00040852	357 429 000	101 550 000	268 736 000	5.33	-0.8	26.51
2459	QRStars	QRS	0.000183	0.00000002	0	0	1	3.59	1.03	-40.03
891	Qredit	XQR	0.001589	0.00000017	861 521	716 879 000	6 352	20.77	0.71	24.1
393	QLC Chain	QLC	0.037507	0.00000411	9 001 610	600 000 000	440 629	-2.86	-0.12	1.56
1953	QDAO	QDAO	2.575538	0.00028122	0	0	98 462	39.11	-0.06	0
582	QChi	QCH	0.122689	0.0000134	3 960 260	92 000 000	300 466	-3.1	2.26	-2.95
1773	Qbic	QBIC	0.000914	0.0000001	4 280	5 426 070	10	-81.1	-0.22	-23.66
1755	Qbase	QBS	0.000829	0.00000009	6 752	0	25	-14.76	1.01	80.94
797	Qbao	QBT	0.022379	0.00000245	1 462 490	100 000 000	84 883	3.19	0.53	23.76
118	QASH	QASH	0.150819	0.00001651	52 786 500	1 000 000 000	623 086	-2.98	-1.21	33.93
1176	PyrexCoin	PYX	0.000989	0.00000011	11 833	18 446 700	4 670	3.65	1.04	20.14
961	Pylon Network	PYLNT	1.378396	0.00015264	581 696	633 858	191 961	0.82	-0.89	42.3
1561	PX	PX	0.000634	0.00000007	62 342	98 341 200	1	2.42	-0.16	69.42
1387	PutinCoin	PUT	0.000368	0.00000004	269 058	731 435 000	2	2.61	-0.27	20.49
2186	Purple Butterfly Trading	PBTT	0.460664	0.0000503	0	0	582	3.8	1.02	19.23
1561	PureVidz	VIDZ	0.000518	0.00000006	64 948	125 280 000	3	-0.05	-0.23	4.28
1693	Pure	PUREX	0.000869	0.0000001	15 422	20 220 800	3	-5.99	0.62	-0.33
763	Pura	PURA	0.009312	0.00000102	1 637 510	182 636 000	2 691	4.95	-0.27	17.31
711	Pundi X NEM	NPXSXEM	0.000838	0.00000009	2 040 080	9 000 000 000	2 055 450	5.65	-0.27	17.82
43	Pundi X	NPXS	0.000926	0.0000001	219 439 000	266 962 000 000	8 694 750	3.87	0.51	10.33
314	PumaPay	PMA	0.000549	0.00000006	12 440 900	78 043 000 000	755 040	2.34	0.7	-10.15
1749	Pulse	PULSE	0.000548	0.00000006	7 835	14 299 000	9	1.57	-0.27	11.11
831	PUBLYTO Token	PUB	0.000794	0.00000009	1 189 310	10 000 000 000	1 713	2.62	0.03	-3.62
608	PTON	PTON	0.000461	0.00000005	3 484 170	24 000 000 000	69 092	-10.93	0.91	1.71
2411	Psilocybin	PSY	0.010812	0.00000123	0	0	2	2.45	0.04	48.11
1629	ProxyNode	PRX	0.000479	0.00000005	32 815	68 557 800	880	-22.66	-15.02	-14.37
215	ProximaX	XPX	0.003679	0.0000004	22 431 700	9 000 000 000	6 385 740	-2.02	2.57	-1.84
1281	Proxeus	XES	0.003883	0.00000042	789 090	300 000 000	793	-12.62	0.73	-2.79
1163	Provoco Token	VOCO	0.000059	0.00000001	22 204	393 710 000	66 232	-9.95	-0.35	-53.65
2516	PROUD Money	PROUD	0.012458	0.00000136	0	5 711 510 000	0	3.81	0.72	-31.64
1009	Proton Token	PTT	0.00015	0.00000002	358 225	10 000 000 000	43 123	4.5	-0.25	4.9
1187	Prospectors Gold	PGL	0.224904	0.000026	14 506 300	220 000 000	22	3.75	-0.11	-1.78
309	Propy	PRO	0.225191	0.00002464	12 837 200	100 000 000	1 889 180	-6.58	0.67	5.73
2002	Prophet Set	PPS	0.004946	0.00000054	0	0	44 722	3.59	1.02	9.78
2418	Proof of Stake Coin	PoS	0.000001	0	0	0	4	-2.99	1.56	14.04
1896	Promotion Coin	PC	0.000425	0.00000005	0	8 750 000 000	272 327	-2.44	-0.14	20.8
2427	Prometheus 59	P59	0.00751	0.00000082	0	512 609	3	28.7	1.02	15.71
2534	Projecton	XN35	0.000183	0.00000002	0	0	0	9.79	0.9	-5.84
2259	Project-X	NANOX	18 717.741751	2.04945246	0	1	181	10.16	-0.15	-13.77
89	Project Pai	PAI	0.05305	0.00000579	77 057 600	1 602 030 000	1 909 510	-6.02	0.57	6.89
1656	Project Coin	PRJ	0.000792	0.00000009	25 528	32 830 500	15	-0.47	1.23	-16.29
2053	Profitbase	PBC	0.310376	0.00003389	0	0	17 543	-62.42	1.02	-52.78
928	Profile Utility Token	PUT	0.014967	0.00000164	677 846	100 000 000	2 592	111.53	0.01	106.23
2325	Proeliocoin	PEO	0.020539	0.00000224	0	0	37	-20.5	1.02	-54.19
1108	ProCurrency	PROC	0.001139	0.00000012	116 574	8 009 430 000	3 209	8.15	-0.27	8.14
699	ProChain	PRA	0.044054	0.00000482	2 183 440	100 000 000	332 204	-8.36	-0.06	67.31
253	PRIZM	PZM	0.328559	0.00003597	17 250 300	99 590 300	46 379	72.35	-3.87	88.69
1514	PRiVCY	PRIV	0.005955	0.00000065	98 312	22 176 000	258	2.69	0.74	27.12
679	Privatix	PRIX	2.165431	0.00023698	2 367 650	1 275 460	1 653	4.5	-0.22	21.54
1772	Private DataGram	PDG	0.002339	0.00000027	2 183	4 773 290	0	4.79	-0.14	192.08
2478	PrismChain	PRM	0.000498	0.00000006	0	0	4	4.15	-0.1	25.41
1728	Printex	PRTX	0.000366	0.00000004	10 949	30 061 000	0	38.12	1.02	19.94
1756	Printerium	PRX	0.000562	0.00000007	10 428	11 821 700	0	-21.16	1.5	123.15
2483	Primulon	PRIMU	0.000049	0.00000001	0	0	0	-45.85	0	-39.06
1663	PrimeStone	PSC	0.001465	0.00000016	24 260	16 556 200	125	33.48	1.02	64.63
454	Primecoin	XPM	0.233854	0.00002561	6 540 120	27 966 700	304 261	1.82	-1.07	9.81
2479	Primebank Coin	PMC	0.000104	0.00000001	0	0	1	1119.08	-1.01	14.43
1745	Prime-XI	PXI	0.000387	0.00000004	8 491	21 931 800	141	-29.15	-0.03	1.45
436	Primas	PST	0.138412	0.00001515	7 293 260	101 342 000	720 338	2.81	-2.24	42.97
425	Primalbase Token	PBT	6 113.816914	0.66908268	7 642 270	1 250	11 423	1.76	1.3	16.02
228	PressOne	PRS	0.072093	0.00000789	20 527 900	2 000 000 000	362 118	1.76	-0.26	47.64
2242	President Trump	PRES	0.011331	0.00000124	0	57 968 100 000	240	3.63	-1.02	16.89
478	Presearch	PRE	0.038674	0.00000423	5 994 470	170 000 000	19 198	1.4	-0.11	13.72
1314	PRASM	PSM	0.000231	0.00000003	510 685	4 000 000 000	158	-19.53	-0.44	53.3
125	Power Ledger	POWR	0.122002	0.00001336	49 863 800	1 000 000 000	1 139 780	1.99	-0.79	3.42
2469	Poverty Eradication Coin	PEC	0.000726	0.00000008	0	0	1	311.46	15.62	380.27
2123	Potentiam	PTM	0.010807	0.00000118	0	0	2 930	-32.47	-24.55	-33.86
711	PotCoin	POT	0.009135	0.000001	2 030 460	222 271 000	25 888	-12.97	-4.08	-26.73
259	PoSW Coin	POSW	0.000507	0.00000006	16 564 000	91 584 000 000	517 820	3.13	-0.25	-28.32
1716	PoSToken	POS	0.012789	0.0000014	13 297	1 241 940	8	-0.91	-0.22	19.77
1648	PostCoin	POST	0.001754	0.00000019	27 834	15 868 200	316	-5.79	-0.2	11.36
1549	Posscoin	POSS	0.000003	0	78 454	31 999 300 000	67	6.53	1.56	4.45
1768	PosEx	PEX	0.004628	0.00000056	11 353	2 453 240	1	2.05	-0.25	-61.33
2048	Poseidon Chain	PCCM	0.002601	0.00000028	0	0	18 650	7.32	0.87	-7.45
806	Portal	PORTAL	0.005738	0.00000063	1 363 780	1 000 000 000	598 374	-5.02	-0.3	10
161	Populous	PPT	0.966548	0.00010583	35 015 000	53 252 200	1 755 100	-2.92	-8.37	-1.98
1357	PopularCoin	POP	0.00009	0.00000001	352 787	3 909 870 000	115	8.2	-0.27	74.32
443	POPCHAIN	PCH	0.008006	0.00000087	7 072 630	2 000 000 000	201 286	24.99	1.09	110.25
2314	Pop Chest Token	POP	0.001702	0.00000019	0	0	50	-30.36	-31.31	-34.44
1823	PonziCoin	PONZI	0.003043	0.00000036	2 620	861 099	31	14.53	12.27	27.45
618	PolySwarm	NCT	0.002191	0.00000024	3 388 610	1 885 910 000	264 873	10.22	0.98	8.31
138	Polymath	POLY	0.100682	0.00001102	42 781 400	1 000 000 000	6 904 460	2.63	0.26	8.36
480	Polybius	PLBT	1.497202	0.00016385	5 943 240	3 969 560	7 438	-19.97	-0.42	47.97
556	Polis	POLIS	0.662275	0.00007251	4 215 850	6 365 710	20 051	-5.45	-0.32	2.43
2048	Poker.io	POK	0.002783	0.00000031	0	0	22 832	-5.56	-1.48	3.48
2493	PokeCoin	POKE	0.000014	0	0	0	0	73.14	-0.64	7.07
2138	Points Value Bank	PVB	0.000339	0.00000004	0	0	1 742	26.26	3.17	3.18
230	Po.et	POE	0.006375	0.0000007	20 029 100	3 141 590 000	6 496 610	-12.26	0.89	28.59
877	Pluton	PLU	1.067417	0.00011682	907 304	20 000 000	1 927	1.06	-0.21	-1.14
996	PlusOneCoin	PLUS1	0.046101	0.00000503	395 942	8 588 660	1 642	0	1.02	123.39
1026	Plus-Coin	NPLC	0.000586	0.00000006	320 140	900 000 000	1 327	10.5	1.04	10.89
1635	PluraCoin	PLURA	0.000092	0.00000001	30 333	431 220 000	116	-48.21	1.01	19.18
2062	Plug	PLG	0.000013	0	0	0	13 122	-1.31	-1.62	-10.1
1806	PLNcoin	PLNC	0.000251	0.00000003	4 291	19 089 600	2	-56.03	1.14	2.59
2219	Plenteum	PLE	0.000092	0.00000001	0	0	345	1.57	1.01	19.93
863	Playkey	PKT	0.070415	0.00000771	980 278	19 893 300	30 994	6.18	12.36	56.54
794	PlayGame	PXG	0.001971	0.00000022	1 484 140	1 000 000 000	34 085	76.19	0.68	51.28
1761	PlayerCoin	PLACO	0.000183	0.00000002	6 415	100 120 000	18	12.37	-0.27	-20.38
2407	PlayCoin [QRC20]	PLY	0.007385	0.00000081	0	1 000 000 000	6	-56.16	-38.73	-42.94
574	PlayCoin [ERC20]	PLY	0.022248	0.00000243	4 020 030	1 000 000 000	837 347	0.37	0.4	9.1
280	PlayChip	PLA	0.001078	0.00000012	15 097 500	50 000 000 000	18 073	-13.94	1.18	4.74
1454	PlatinumBAR	XPTX	0.075844	0.0000083	163 832	2 160 130	22	203.32	-0.11	224.75
222	PLATINCOIN	PLC	30.723548	0.00335471	21 506 500	600 001 000	3 272 710	1.85	0.83	41.96
1218	Plair	PLA	0.000135	0.00000001	2 677 320	100 000 000 000	201	51.5	0.23	12.73
2174	placeh	PHL	0.147768	0.00001613	0	0	720	0.43	1.05	25.34
2021	Pixie Coin	PXC	0.000742	0.00000008	0	10 000 000 000	36 870	5	0.18	2.46
136	PIVX	PIVX	0.769981	0.00008431	43 720 400	56 781 200	2 299 370	7.15	-3.24	12.19
1452	PitisCoin	PTS	0.000259	0.00000003	141 937	1 000 000 000	1	5.74	-0.09	61.27
862	Pirl	PIRL	0.021213	0.00000232	991 572	46 744 000	11 790	-6.46	-0.02	-9.08
2483	Pirate Blocks	SKULL	0.000506	0.00000006	0	0	0	8.01	-0.07	-38.52
233	Pirate	ARRR	0.194249	0.00002121	19 968 100	102 796 000	198 071	-6.42	-5.14	52.9
1416	PiplCoin	PIPL	0.002587	0.00000028	215 841	7 489 960 000	297	3.08	-0.18	13.33
1290	Pinkcoin	PINK	0.001754	0.00000019	715 948	433 474 000	829	1.53	-0.29	-0.94
433	Pillar	PLR	0.028451	0.00000312	7 378 630	800 000 000	163 535	-16.05	-0.21	8.36
1267	PikcioChain	PKC	0.020012	0.00000221	930 647	83 927 300	2	0.46	0.73	2.06
1326	Piggycoin	PIGGY	0.00084	0.0000001	414 380	493 364 000	5	2.21	0.23	29.32
993	Pigeoncoin	PGN	0.000134	0.00000001	379 307	2 827 070 000	83 501	-1.07	-6.7	-2.47
1754	PIECoin	PIE	0.00095	0.00000011	10 501	11 052 600	0	0.49	0	8.66
622	PIBBLE	PIB	0.000534	0.00000006	3 336 050	30 000 000 000	175 285	3.08	1.51	14.71
1401	Photon	PHO	0.000008	0	243 412	28 908 900 000	70	1.94	-0.47	-18.49
517	Phore	PHR	0.285061	0.00003121	5 050 830	17 718 400	119 858	-1.64	-0.27	9.87
1578	Phonecoin	PHON	0.000724	0.00000008	54 426	75 599 400	77	30.01	1.02	35.53
1689	Phantomx	PNX	0.000458	0.00000005	19 253	42 079 400	97	159.87	-0.26	40.89
558	Phantasma	SOUL	0.072186	0.00000788	4 210 820	91 136 400	283 719	-2.78	0.45	12.8
1238	PetroDollar	XPD	0.024488	0.00000272	1 567 070	63 993 300	1	4.16	0.66	27.5
1453	Pesetacoin	PTC	0.001184	0.00000013	164 300	138 805 000	961	-11.71	-0.27	-32.42
1264	Persona	PRSN	0.010074	0.0000011	969 685	0	13	1.71	1.02	-95.56
372	Pepe Cash	PEPECASH	0.013721	0.0000015	9 630 880	701 884 000	43 561	38.72	-0.22	-4.19
154	pEOS	PEOS	0.064536	0.00000705	38 228 900	767 962 000	2 832	0.23	-0.03	11.02
1867	Peony	PNY	0.003985	0.00000048	1 759	591 487	0	-59.34	-10.43	-98.43
503	Penta	PNT	0.000258	0.00000003	5 314 540	50 000 000 000	173 916	1.08	0.27	-4.33
1415	Pennykoin	PK	0.000145	0.00000002	203 019	0	14	2.38	0.37	279.53
1412	PENG	PENG	0.000032	0	225 024	9 998 660 000	561	6.92	1.09	0.62
1994	Pencecoin	PENC	0.000198	0.00000002	0	0	50 340	-5.54	6.15	-7.24
654	Peerplays	PPY	0.629733	0.00006895	2 834 770	5 589 340	67 459	-10.14	-0.85	-12.86
1604	Peerguess	GUESS	0.000811	0.0000001	49 109	200 000 000	0	10.5	0	67.41
337	Peercoin	PPC	0.44285	0.00004849	11 261 000	25 428 500	121 350	0.76	-0.38	16.08
1419	PeepCoin	PCN	0.000004	0	206 575	95 031 200 000	474	3.06	0	-92.65
1344	Pedity	PEDI	0.000281	0.00000003	384 894	3 999 980 000	1	22.62	0.02	-8.85
644	Peculium	PCL	0.001488	0.00000016	3 031 830	2 207 860 000	215 644	-3.04	0.25	23.78
408	PCHAIN	PI	0.01524	0.00000166	8 272 530	2 100 000 000	928 420	-0.47	1.42	34.13
879	Paytomat	PTI	0.004611	0.0000005	896 578	3 600 000 000	35 863	1.09	1.33	7.21
202	PayPie	PPP	0.299623	0.00003281	24 718 900	165 000 000	27 238	2.15	-0.08	23.24
784	Paypex	PAYX	0.022286	0.00000244	1 525 010	150 000 000	41 038	-4.25	-0.01	23.02
2522	PayPeer	PAYP	0.000001	0	0	0	0	2.33	0	27.54
1534	Paymon	PMNT	0.000128	0.00000001	78 108	1 000 000 000	150	13.1	0.73	67.37
1525	Payfair	PFR	0.00259	0.00000028	86 813	37 686 700	145	0.64	0.01	70.36
2425	PayDay Coin	PDX	0.000183	0.00000002	0	57 875 100	3	3.59	1.03	-40.03
2484	Paycore	PCR	0.001374	0.00000015	0	0	0	29.49	1.02	-25.04
1513	PayCon	CON	0.004799	0.00000058	110 575	23 042 600	0	-0.53	0.23	-6.79
1467	PayCoin	XPY	0.012147	0.00000133	145 706	11 995 300	30	10.84	-0.27	21.49
740	PAYCENT	PYN	0.060521	0.00000661	1 855 760	100 000 000	31 292	34.1	1.02	387.43
50	Paxos Standard Token	PAX	0.999672	0.00010915	179 316 000	179 375 000	178 982 000	0.01	-0.05	-0.19
1651	PAXEX	PAXEX	0.001557	0.00000017	27 357	25 818 000	0	3.63	1.02	94.15
1695	PAWS Fund	PAWS	0.092224	0.00001007	17 271	1 620 350	703	-11.34	19.68	3.35
1012	Patron	PAT	0.001413	0.00000015	352 160	400 000 000	250 571	2.48	2.11	9.36
841	Patientory	PTOY	0.016355	0.00000179	1 144 860	100 002 000	646 915	-28.53	-0.77	13.31
1964	PATHHIVE	PHV	0.022967	0.00000251	0	3 500 000 000	82 234	0.99	0.53	6.49
479	Pascal Coin	PASC	0.221739	0.00002428	5 930 860	26 747 000	149 949	-4.15	-0.93	1.54
221	Particl	PART	2.652986	0.00029048	21 408 200	9 065 480	468 377	-6.72	-0.59	-15.13
2448	PARQ	PARQ	0.00055	0.00000006	0	0	1	4.69	1.02	7.42
359	ParkinGo	GOT	0.750887	0.00008199	10 120 100	94 808 600	3 558	0.12	0.03	10.17
1083	Parkgene	GENE	0.000562	0.00000006	165 520	928 840 000	19 955	-14.99	-2.15	-6.63
1711	ParkByte	PKB	0.002901	0.00000032	13 821	4 764 030	0	-33.94	-0.01	-22.56
2166	Parinita Bansode Coin	PBC	0.618378	0.00006752	0	0	956	-9.22	0.7	2.93
1370	ParallelCoin	DUO	1.009848	0.00011057	317 818	314 719	641	-9.14	5.79	199.6
1235	Paragon	PRG	0.029973	0.00000328	1 946 310	164 937 000	76	0.48	-0.22	-26.73
2535	Pandemia	PNDM	0.000008	0	0	11 949 300	0	0.38	-0.13	-94.88
1218	Pandacoin	PND	0.000091	0.00000001	2 958 860	32 514 900 000	98	-48.39	-0.27	-39.85
2544	PALS	PALS	0.004416	0.00000049	0	0	0	-6.51	-7.78	-20.92
1904	PalletOne	PTN	0.008335	0.00000091	0	1 000 000 000	214 607	1.48	0.81	6.17
773	PAL Network	PAL	0.003654	0.0000004	1 602 420	1 000 000 000	64 745	-4.19	-1.77	-12.38
1408	Pakcoin	PAK	0.003379	0.00000037	231 797	68 594 800	676	-8.04	-0.27	764.96
2431	PAISACOIN	PAISA	0.000069	0.00000001	0	0	2	3.25	0.45	5.17
638	PACcoin	$PAC	0.000445	0.00000005	3 161 670	7 156 980 000	61 242	9.09	-6.9	-30.93
2259	Pabyosi Coin (Special)	PCS	0.009558	0.0000011	0	30 993 800 000	114	5.76	0.2	0.41
1780	P7Coin	P7C	0.000091	0.00000001	3 188	35 220 200	4	22.21	-0.14	-20.1
2303	P2PCOIN	P2P	0.004579	0.0000005	0	0	56	-35.26	1.02	19.94
2452	P2PCOIN	P2P	0.269209	0.00002979	0	0	2	0.02	0.07	25.41
2111	P2P Global Network	P2PX	0.000883	0.0000001	0	100 000 000	3 669	-7.29	1.99	-23.41
723	Oxycoin	OXY	0.002101	0.00000023	1 950 010	1 122 380 000	32 192	-6.14	-0.24	20.51
890	OWNDATA	OWN	0.000078	0.00000001	857 780	110 000 000 000	52 089	-0.65	0.83	18.6
351	Own	CHX	0.133684	0.00001459	10 616 200	168 957 000	1 637 190	-0.98	0.51	3.35
560	OVCODE	OVC	0.095883	0.00001047	4 204 380	83 875 000	124 683	2.67	0.95	-17
1777	Ourcoin	OUR	0.004304	0.00000047	2 658	931 510	94	-16.06	1.02	-11.92
601	OTOCASH	OTO	0.168055	0.00001835	3 582 250	38 254 600	6 338	6.49	1.02	28.71
2059	OTCBTC Token	OTB	0.025834	0.00000282	0	199 471 000	14 583	-0.53	0.74	14.52
245	OST	OST	0.028526	0.00000312	18 194 900	800 000 000	893 464	0.22	-0.41	6.01
1808	OsmiumCoin	OS76	0.004335	0.00000052	3 875	894 026	1	5.62	0.58	-44
2120	ORS Group	ORS	0.020033	0.00000219	0	557 671 000	2 986	0.29	0.03	6.49
727	Ormeus Coin	ORME	0.053103	0.00000581	1 906 660	200 000 000	92 838	-9.4	-2.13	-30.72
1714	Orlycoin	ORLY	0.000366	0.00000004	13 407	36 646 800	175	-5.72	-0.04	19.84
1567	ORIUM	ORM	0.001512	0.00000017	60 474	200 000 000	168	6.67	0.97	11.85
1850	Origo	OGO	0.059902	0.00000654	0	1 000 000 000	951 659	-15.26	0.13	-32.03
439	OriginTrail	TRAC	0.025018	0.00000274	7 140 740	500 000 000	22 486	-7.45	0.52	17.04
933	Origin Sport	ORS	0.008753	0.00000096	668 653	300 000 000	2 124 970	-8.92	0.25	25.4
1573	Origami	ORI	0.013663	0.00000149	57 736	5 527 380	31	-0.76	0.73	27.26
2530	Ordocoin	RDC	0.000009	0	0	51 000 000 000 000	0	4.69	0.99	19.9
110	Orbs	ORBS	0.035353	0.00000386	57 805 100	10 000 000 000	4 327 700	-0.59	-0.88	7.56
1259	Orbitcoin	ORB	0.334139	0.00003846	1 076 130	3 220 620	3	5.55	-0.08	18.94
1612	Orbis Token	OBT	0.001946	0.00000021	37 308	68 960 100	70	-44.22	0.56	25.38
815	OracleChain	OCT	0.043619	0.00000477	1 308 580	200 000 000	6 580	-9.54	-5.88	18.79
1348	Opus	OPT	0.002739	0.0000003	383 745	249 309 000	447	-12.92	-0.22	-60.99
1290	OptiToken	OPTI	0.026474	0.00000289	703 543	99 707 100	535	45.27	0.72	16.17
603	Optimal Shelf Availability Token	OSA	0.002556	0.00000028	3 552 780	2 256 640 000	93 472	3.15	-3.7	67.06
2445	Opescoin	OPES	0.00083	0.00000009	0	0	2	-11.29	-0.24	-11.4
2313	Operand	OP	0.000234	0.00000003	0	36 309 300	52	-34.69	-0.27	-56.28
2429	OpenGram	GRAM	0.0001	0.00000001	0	0	3	8.81	8.83	-9.96
1587	Open Trading Network	OTN	0.024621	0.00000269	49 846	82 630 000	626	3.28	-0.89	19.67
745	Open Platform	OPEN	0.00255	0.00000028	1 833 090	1 745 450 000	8 610	-4.16	0.4	-3.06
1372	OPCoinX	OPCX	0.001924	0.00000021	304 371	158 226 000	269	17.68	0.72	32.48
1466	Opal	OPAL	0.009114	0.00000104	138 132	15 156 400	0	2.52	-0.05	64.07
492	Opacity	OPQ	0.046877	0.00000512	5 703 730	130 000 000	427 850	-7.28	-0.14	-5.95
1532	OP Coin	OPC	0.000045	0	83 059	2 473 660 000	351	0.13	0	15.78
192	Ontology Gas	ONG	0.427857	0.00004672	25 916 600	1 000 000 000	2 101 240	1.04	-0.26	1.76
23	Ontology	ONT	1.450844	0.00015878	717 816 000	1 000 000 000	131 912 000	0.97	-0.71	2.61
805	ONOToken	ONOT	0.000084	0.00000001	1 397 460	75 000 000 000	30 922	-1.06	3.82	2.62
1538	Onix	ONX	0.000744	0.00000008	79 618	112 119 000	0	38.27	18.32	103.45
2352	Oneworld	OWO	0.000458	0.00000005	0	0	20	3.59	1.02	49.93
267	OneRoot Network	RNT	0.055856	0.00000611	15 867 200	400 000 000	3 278 460	4.18	-2.3	12.18
839	OneLedger	OLT	0.003776	0.00000041	1 142 180	1 000 000 000	148 207	-3.61	-1.47	20.89
2356	One DEX	ODEX	0.000001	0	0	10 000 000 000 000	18	-7.14	9.64	19.74
1399	Ondori	RSTR	0.000005	0	225 399	43 852 100 000	52	-0.96	0	1.88
883	On.Live	ONL	0.042215	0.00000461	912 772	59 725 400	23 756	14.72	1.11	75.1
573	Omnitude	ECOM	0.062183	0.00000679	4 030 300	74 413 300	43 851	-1.86	0.39	46.58
829	Omni	OMNI	2.092517	0.00022911	1 176 300	618 461	1 121	-3.67	-2.14	-4.23
33	OmiseGO	OMG	2.138175	0.00023411	299 869 000	140 245 000	82 283 200	2.23	-0.38	12.47
2470	Omicron	OMC	0.057477	0.00000629	0	10 140 000	1	7	-0.02	-4.72
2342	OmenCoin	OMEN	0.000008	0	0	272 279 000	43	3.17	0.25	127.64
2306	OMEGA	OMEGA	0.000586	0.00000006	0	0	54	1.62	1.03	1.44
900	Olympus Labs	MOT	0.020461	0.00000224	787 760	100 000 000	1 127	0.74	0.12	98.45
1615	Olympic	OLMP	0.000366	0.00000004	36 456	99 518 400	17	37.9	1.02	57.62
634	OLXA	OLXA	0.002575	0.00000028	3 167 770	2 600 000 000	6 227	-32.88	0.69	111.52
610	Olive	OLE	0.01255	0.00000137	3 476 410	10 000 000 000	8 728	-0.9	3.75	3.93
532	OKCash	OK	0.063524	0.00000696	4 739 180	74 604 900	48 652	5.3	-0.82	14.28
1807	OKB	OKB	1.655234	0.00018074	0	300 000 000	70 274 400	1.1	0.49	15.38
2478	OHWE	OHC	0.007098	0.00000078	0	0	0	2.49	-2.32	4.24
1885	OFCOIN	OF	0.000183	0.00000002	0	51 200 000 000	314 137	-1.94	-0.28	0.82
243	Odyssey	OCN	0.00257	0.00000028	18 354 400	10 000 000 000	1 605 180	-1.8	-0.59	2.09
1063	ODUWA	OWC	0.087002	0.0000095	204 442	14 739 800	40 578	1.41	0.7	11.67
1245	ODIN Blockchain	ODIN	0.012729	0.00000139	1 289 180	0	159	110.89	1.02	61.31
100	ODEM	ODE	0.282585	0.00003085	64 974 300	268 946 000	4 150 050	4.47	-1.49	21.59
1142	Octoin Coin	OCC	0.090399	0.00000989	50 183	1 221 600	947 598	0.11	5.51	12.08
1590	OctoCoin	888	0.00089	0.0000001	48 933	54 986 800	1	4.23	-0.27	31.24
2322	OCTCOIN	OCTC	0.000092	0.00000001	0	0	43	2.56	1.01	19.93
2507	OCOW	OCOW	0.001586	0.00000019	0	0	1	-3.69	0.58	-68.04
1568	Oceanlab	OCL	0.001307	0.00000014	60 755	50 000 000	26	-19.33	-0.9	-9.68
2460	OceanChain	OC	0.00025	0.00000003	0	0	1	6.96	2.07	-3.37
1711	OC Protocol	OCP	0.003082	0.00000034	12 992	4 215 900	4	2.3	0.31	18.43
185	Obyte	GBYTE	38.01555	0.00416242	26 746 100	1 000 000	37 239	3.85	-0.84	7.06
1972	OBXcoin	OBX	0.005798	0.00000063	0	100 000 000 000	72 155	-14.5	-0.01	-10.3
1359	Obsidian	ODN	0.005206	0.00000057	347 062	106 174 000	27	-27.39	-0.27	49.68
632	Observer	OBSR	0.002381	0.00000026	3 188 100	11 286 100 000	129 169	3.58	1.02	48.49
1308	OBITS	OBITS	0.038984	0.00000427	596 619	15 304 300	424	2.79	-0.2	20.51
2464	Obitan Chain	OBTC	0.000003	0	0	20 313 000 000	0	-1.53	0.39	-2.22
271	OAX	OAX	0.231109	0.00002529	15 629 900	100 000 000	573 282	-0.1	0.09	17.3
1848	OasisCity	OSC	0.137181	0.00001498	0	0	1 015 840	8.26	-0.15	274.43
2412	OASIS	OASIS	0.157574	0.000019	0	0	20	2.28	0.29	32.34
2412	Oases Chain	OAS	0.000114	0.00000001	0	0	3	3.93	-2.01	-23.51
2056	Nyzo	NYZO	0.287639	0.00003141	0	0	16 247	-1.37	1.72	66.19
1694	Nyerium	NYEX	0.000797	0.00000009	17 432	27 067 800	132	3.75	-26.72	4.28
1420	Nyancoin	NYAN	0.000639	0.00000007	206 314	322 806 000	213	2.29	-0.16	19.63
156	Nxt	NXT	0.035978	0.00000394	35 942 200	999 000 000	1 173 550	-2.77	-0.37	1.16
2502	NXBoost	NXB	0.00022	0.00000002	0	0	0	-47.24	-67.44	28.01
2090	NUT	NUT	24.806005	0.00270857	0	10 000 000	6 519	0.13	0.61	2.08
593	NuShares	NSR	0.001365	0.00000015	3 790 420	3 134 650 000	23 860	26.81	-6.4	5.13
347	Numeraire	NMR	8.000439	0.00087555	10 795 200	2 349 330	96 046	-1.96	0.51	27.54
93	NULS	NULS	0.982653	0.00010759	69 739 900	104 658 000	14 873 200	-0.57	1.31	7.95
1818	Nullex	NLX	0.000164	0.00000002	6 649	51 530 000	3	0.72	-0.51	41.35
1244	Nuggets	NUG	0.000806	0.00000009	1 363 020	10 000 000 000	533	5.02	41.51	-13.81
295	Nucleus Vision	NCASH	0.00237	0.00000026	13 725 400	10 000 000 000	1 949 630	-2.18	-0.04	14.71
860	NuBits	USNBT	0.091621	0.00001003	1 006 150	70 510 800	34 708	17.42	6.75	74.74
1076	NPER	NPER	0.002682	0.00000029	184 859	219 000 000	10 435	-26.14	0.37	-13.85
2230	NPCoin	NPC	0.021705	0.00000237	0	0	281	14.72	1.02	17.99
673	NOW Token	NOW	0.038373	0.00000419	2 522 330	200 000 000	14 768	-15.86	0.06	144.65
687	Novacoin	NVC	0.980891	0.0001074	2 291 120	2 335 760	2 824	2.02	0.09	19.9
1857	NOVA	NOVA	0.000264	0.00000003	0	0	711 668	3.63	1.04	6.91
2282	Note Blockchain	NTBC	0.000009	0	0	0	97	-2.16	1.11	-38.26
865	nOS	NOS	0.007876	0.00000086	982 158	875 300 000	18 987	23.73	1.02	255.69
847	Nollar	NOLLAR	1.007417	0.00011	1 115 130	0	4 445	-2.43	1.02	2.28
858	NoLimitCoin	NLC2	0.004931	0.00000054	1 038 360	210 579 000	81 168	9.96	3.54	-9.01
605	Noku	NOKU	0.149015	0.00001627	3 543 130	100 000 000	11 708	38.22	0.12	6.73
1316	Noir	NOR	0.028678	0.00000314	557 765	19 449 400	2	-25.27	-0.27	16.69
1800	Nodium	XN	0.000325	0.00000004	9 212	0	0	-31.35	0.35	-29.92
1741	NodeBase	NDB	0.006319	0.00000069	8 431	0	22	8.3	1.02	-73.64
2288	Nobt	NOBT	0.000277	0.00000003	0	0	86	10.41	9.39	32.11
1116	No BS Crypto	NOBS	0.000102	0.00000001	93 519	2 500 000 000	42 001	0.24	0.04	61.54
219	NKN	NKN	0.066902	0.0000073	23 415 800	700 000 000	535 551	3.73	4.98	1.85
396	NIX	NIX	0.20267	0.00002212	8 764 510	43 245 200	74 960	1.78	-3.11	20.6
1554	Nitro	NOX	0.002105	0.00000023	67 511	120 000 000	504	2.04	3.44	59.04
789	Niobium Coin	NBC	0.030831	0.00000337	1 508 490	102 290 000	8 760	6.42	-0.19	42.39
1455	Niobio Cash	NBR	0.001278	0.00000014	163 393	127 833 000	189	1.76	-5.7	20.06
467	Nimiq	NIM	0.00154	0.00000017	6 229 710	5 035 000 000	374 176	2	0.27	11.44
2196	NibbleClassic	NBX	0.000641	0.00000007	0	2 359 470 000	512	-48.21	1.02	-47.67
1863	ngot	NGOT	0.000628	0.00000007	0	0	532 773	-13.26	-10.25	170.64
218	Nexus	NXS	0.347576	0.00003806	22 004 300	63 308 000	391 295	-3.32	0.04	-2.57
705	Nexty	NTY	0.000014	0	2 139 190	180 000 000 000	44 355	3.3	0	-6.63
690	Next.exchange	NEXT	0.649391	0.00007091	2 274 280	44 276 000	33 418	-1.51	0.68	-3.84
119	NEXT	NET	1.04825	0.00011446	52 694 700	973 629 000	6 985 370	2.89	0.75	7.32
105	Nexo	NEXO	0.10975	0.00001198	61 460 100	1 000 000 000	6 724 040	4.06	0.91	14.86
1512	Nexium	NXC	0.001553	0.00000017	103 315	66 509 500	0	0.95	-0.22	19.72
1238	NewYorkCoin	NYC	0.000014	0	1 818 710	134 025 000 000	563	3.35	0	37.21
1411	Newton Coin Project	NCP	0.000001	0	245 489	179 190 000 000	0	-0.72	-98.13	14.17
133	Newton	NEW	0.003764	0.00000041	44 972 000	100 000 000 000	7 741 340	1.69	0.13	-19.98
682	Nework	NKC	0.01614	0.00000179	2 382 010	1 000 000 000	105 492	4.39	0.3	-6.12
2616	New Media Technology	NMT	0.00008	0.00000001	0	0	0	-86.15	1.62	-38.3
1667	NevaCoin	NEVA	0.00621	0.00000068	24 352	3 921 160	2	-8.82	-11.93	22.24
1352	Neutron	NTRN	0.009498	0.00000104	371 592	39 121 700	51	6.09	-0.27	57.33
665	Neurotoken	NTK	0.033325	0.00000365	2 629 560	99 987 500	28 601	-1.65	0.18	14.42
736	NeuroChain	NCC	0.00555	0.00000061	1 890 320	657 440 000	13 885	0.77	-0.32	7.18
1731	Neuro	NRO	0.000186	0.00000002	11 021	61 401 300	12	6.95	-0.06	-48.74
1165	Neural Protocol	NRP	0.000002	0	20 515	9 500 000 000	26 220	3.35	1.89	-48.82
519	Neumark	NEU	0.142235	0.00001557	5 046 320	68 196 400	4 850	-10.7	-1.65	-4.88
2121	Netrum	NTR	7.217716	0.0007881	0	11 000 000	2 955	2.47	-2.88	6.99
2361	NetM	NTM	0.000001	0	0	0	16	-17.74	0.99	12.09
2542	Netkoin Liquid	LIQUID	0.002548	0.00000031	0	0	0	-1.17	-0.36	228.18
1056	NetKoin	NTK	0.000049	0.00000001	219 960	7 426 060 000	2 424	65.57	-1.28	14.81
1367	Netko	NETKO	0.04046	0.00000454	322 486	7 970 590	0	0.03	0.03	-53.48
2522	netBit	NBIT	0.001593	0.00000017	0	0	0	79.24	-0.09	14.85
1396	Nerves	NER	0.000075	0.00000001	243 736	5 000 000 000	2	104.4	0.01	4.65
978	Nerva	XNV	0.028574	0.00000312	454 269	15 898 000	5 586	6.67	1.02	27.72
1184	NEOX	NEOX	10 072.745371	1.09984468	10 795 000 000	92 542 800	0	587652	-0.44	2069220
639	NeoWorld Cash	NASH	0.000227	0.00000002	3 134 020	100 000 000 000	244 151	8.35	3.16	13.75
18	NEO	NEO	14.28512	0.00156411	1 007 660 000	100 000 000	480 967 000	2.38	1.11	22.98
21	NEM	XEM	0.08941	0.00000979	804 689 000	9 000 000 000	35 770 200	4.48	0.74	9.93
1767	Nekonium	NUKO	0.000457	0.00000005	5 480	21 606 600	36	-27.21	-0.27	19.66
1578	NeedsCoin	NCC	0.002608	0.0000003	52 156	1 000 000 000	1	0.32	1.34	-2.34
298	Nectar	NEC	0.164969	0.00001801	13 585 700	1 007 950 000	3 430	-4.11	0.3	32.07
90	Nebulas	NAS	1.548283	0.00016953	75 289 500	103 755 000	17 460 600	-2.57	-0.61	14.76
710	Nebula AI	NBAI	0.001627	0.00000018	2 042 360	4 830 220 000	4 160	15.38	0.75	18.15
233	Neblio	NEBL	1.360773	0.00014899	19 799 700	15 253 500	5 104 410	7.3	-0.22	-2.17
1153	nDEX	NDX	0.000002	0	32 453	15 000 000 000	35 172	-24.18	-12.78	-33.52
2366	NAWRAS	NAWRAS	0.000003	0	0	0	15	17.54	0.32	34.62
1438	Naviaddress	NAVI	0.000719	0.00000008	174 328	1 000 000 000	13	-6.17	0.72	35.2
276	NavCoin	NAV	0.236531	0.0000259	15 464 100	65 378 500	5 627 270	5.85	0.15	13.46
1621	Natmin Pure Escrow	NAT	0.000362	0.00000004	35 478	340 000 000	128	-13.01	-2.98	23.93
103	Nash Exchange	NEX	2.224847	0.00024293	63 142 300	103 755 000	1 827 440	-8.78	0.7	45.77
678	Nasdacoin	NSD	0.119152	0.00001301	2 391 180	20 068 400	327 491	-1.86	2.46	-19.23
962	Narrative	NRVE	0.009948	0.00000109	466 847	46 928 000	16 777	-12.16	-29.68	46.78
453	NaPoleonX	NPX	0.301238	0.00003297	6 589 510	29 800 000	144 129	-3.68	2.43	-2.59
45	Nano	NANO	1.574221	0.00017228	209 762 000	133 248 000	13 077 400	0.47	-1.21	5.59
663	NANJCOIN	NANJ	0.000137	0.00000001	2 645 800	30 000 000 000	8 119	-12.41	-0.2	-9.91
376	Namecoin	NMC	0.636712	0.00006972	9 382 840	14 736 400	428 448	1.62	-0.05	11.05
551	NAGA	NGC	0.059881	0.00000655	4 278 960	77 910 300	70 800	-3.24	-0.22	13.7
785	MyWish	WISH	0.097482	0.00001067	1 515 250	15 643 600	28 771	1.36	-0.22	159.17
1897	MyToken	MT	0.00322	0.00000035	0	4 000 000 000	262 472	2.04	0.51	-4.56
1237	Mysterium	MYST	0.078281	0.00000857	1 853 120	32 433 400	383	6.52	-0.19	6.66
645	Myriad	XMY	0.001784	0.0000002	2 989 440	1 676 150 000	3 211	1.02	0.36	-0.85
2438	Mynt	MYNT	0.000064	0.00000001	0	0	2	3.25	1.19	-16.32
1581	MYCE	YCE	0.001065	0.00000013	66 851	0	0	0.88	0.11	-2.18
1369	MyBit	MYB	0.002166	0.00000024	330 932	179 997 000	200	1.71	3.39	3.85
477	MVL	MVL	0.000857	0.00000009	6 023 150	30 000 000 000	12 947	9.14	-0.47	22.26
1722	MustangCoin	MST	0.025773	0.00000308	16 246	630 343	3	-15.27	-10.17	5.83
1944	Musk	MUSK	0.005206	0.00000057	0	0	123 163	0.29	0.79	14.27
794	Musicoin	MUSIC	0.000913	0.0000001	1 477 280	1 617 520 000	2 778	-7.36	-0.27	19.66
505	MultiVAC	MTV	0.006703	0.00000073	5 295 280	10 000 000 000	1 248 880	-2.4	-0.93	4.37
804	MTC Mesh Network	MTC	0.004478	0.00000049	1 402 720	1 000 000 000	149 273	20.08	0.92	2.35
2007	MSD	MSD	0.003651	0.0000004	0	6 088 400 000	42 043	-5.27	-0.28	-15.98
1558	MoX	MOX	0.014012	0.00000153	65 459	4 671 610	359	-11.95	1.02	1.95
1948	Moving Cloud Coin	MCC	0.00916	0.000001	0	1 000 000 000	100 374	-4.57	10.66	9.97
2277	Mousecoin	MIC3	0.	0	0	500 052 000 000	101	-44.44	-28.57	-16.67
1357	Motocoin	MOTO	0.018821	0.00000208	369 689	32 173 300	0	1	0.57	-24.07
2354	Motion	XMN	0.001557	0.00000017	0	6 925 440	19	-19.13	1.02	7.32
2349	MotaCoin	MOTA	0.001007	0.00000011	0	60 936 600	21	-48.2	1.02	0
279	Moss Coin	MOC	0.053512	0.00000584	15 103 200	500 000 000	352 740	-0.2	-0.08	-2.29
499	Morpheus Network	MRPH	0.175834	0.00001919	5 544 760	47 897 200	205 574	2.25	0.85	17.9
586	Morpheus Labs	MITX	0.018873	0.00000206	3 879 810	750 000 000	29 145	0.87	0.34	14.15
2374	MooncoinX	MNCX	0.003921	0.00000043	0	0	13	2.66	0.02	106.8
1206	Mooncoin	MOON	0.000019	0	4 340 670	225 724 000 000	892	-4.47	-5.6	1.21
1323	Monster Byte	MBI	0.030402	0.00000333	511 450	40 000 000	490	-3.31	-1.17	-29.28
1559	Monoeci	XMCC	0.008005	0.00000088	65 598	8 194 330	48	11.55	-0.27	14.67
1066	Monkey Project	MONK	0.031483	0.00000345	201 845	6 411 190	1 022	12.23	57.45	-7.09
716	Moneytoken	IMT	0.000213	0.00000002	2 010 740	19 155 700 000	9 328	4.16	0.12	2.2
2199	MoneyRebel	MRP	0.003218	0.00000035	0	199 431 000	507	3.34	1.81	16.33
357	Monetha	MTH	0.030004	0.00000328	10 247 800	402 400 000	3 084 500	-5.57	-1.19	37.11
641	MonetaryUnit	MUE	0.019134	0.0000021	3 087 750	161 378 000	342 991	43.28	-0.03	64.93
2383	Moneta	MONETA	0.000182	0.00000002	0	0	7	5.25	-0.24	-38.15
2261	MoneroV	XMV	0.014529	0.00000159	0	178 965 000	175	-12.32	1.02	22.77
2622	MoneroToken	XMRT	0.000087	0.00000001	0	0	0	1.5	-0.36	-4.67
2057	Monero Classic	XMC	0.838518	0.00009154	0	16 016 900	16 054	1.72	-0.38	4.01
14	Monero	XMR	96.79609	0.01059845	1 649 980 000	17 046 000	91 964 400	1.61	-0.46	15.52
64	MonaCoin	MONA	2.044825	0.00022389	134 406 000	65 729 700	14 016 100	3.29	-0.59	-7.52
1821	Molecular Future	MOF	0.088071	0.00000964	0	100 000 000	4 017 250	-1.19	0.03	3.36
1684	MojoCoin	MOJO	0.001644	0.00000018	20 182	12 276 800	197	1.57	5.59	7.7
1344	Moin	MOIN	0.046432	0.00000508	390 679	8 414 030	925	9.76	0.52	29.44
2321	Mogwaicoin	MOG	0.000824	0.00000009	0	6 745 900	44	3.59	1.02	-1.86
239	Moeda Loyalty Points	MDA	0.988784	0.00010821	19 408 700	19 628 900	685 574	-2.68	0.33	-5.36
1491	MODEL-X-coin	MODX	0.009708	0.00000106	116 987	21 000 000	7	5.37	1.02	-37.22
1330	Mocrow	MCW	0.22033	0.00002406	449 072	669 388 000	462	-5.29	1.92	-4.35
2159	Mochimo	MCM	0.86609	0.00009457	0	0	1 170	4.51	0.96	28.92
452	Mobius	MOBI	0.012815	0.0000014	6 600 630	888 000 000	236 526	7.62	-5.51	13.75
2321	MobilinkToken	MOLK	0.00235	0.00000028	0	9 000 000 000	117	60.48	1.1	50.86
447	MobileGo	MGO	0.068499	0.0000075	6 849 700	99 996 900	72 411	-10.36	-0.12	19.03
2163	Mobile Crypto Pay Coin	MCPC	0.010989	0.0000012	0	4 701 400	1 049	0.37	1.01	16.39
135	MOAC	MOAC	0.724612	0.0000793	45 261 700	151 206 000	64 607	-7.55	0.05	-5.98
2387	MNPRO	MNPR	0.000135	0.00000001	0	0	11	-23.57	1.02	-11.39
1390	MNPCoin	MNP	0.114343	0.00001249	250 639	4 237 570	221	0.51	1.02	-11.15
1835	MN Browsing coin	MNBC	0.000319	0.00000004	507	1 792 680	0	0.42	-0.05	0.79
1113	MMOCoin	MMO	0.00186	0.0000002	108 883	102 147 000	14 617	-13.66	0.74	-6.6
792	MktCoin	MLM	0.00123	0.00000013	1 487 180	2 274 140 000	16 768	-4.6	-5.92	62.53
78	Mixin	XIN	215.363581	0.0235807	96 924 000	1 000 000	272 104	2.27	0.4	20.07
1359	Mithril Ore	MORE	27.162509	0.00296588	346 376	500 000	578	3.29	1.15	18.02
158	Mithril	MITH	0.06345	0.00000694	36 127 200	1 000 000 000	25 160 800	1.99	-0.97	50.1
1171	Mirai	MRI	0.003738	0.00000041	12 829	3 442 980	2 736	-2.28	0.79	19.43
2081	MINTD	MINTD	0.257899	0.00002816	0	890 615	8 039	3.55	1.02	19.77
1208	MintCoin	MINT	0.000161	0.00000002	4 022 740	24 947 300 000	375	-8.09	-0.27	6.2
955	MinexCoin	MNX	0.102823	0.00001126	580 969	6 315 600	7 430	-2.45	0.33	1
2412	Minex	MINEX	0.006613	0.00000072	0	30 000 000	3	5.98	1.94	12.42
1657	Mineum	MNM	0.00241	0.00000029	22 742	9 586 370	0	-18.82	0.01	-12.23
855	Miners' Reward Token	MRT	0.107014	0.00001171	1 070 140	10 000 000	8 709	23.41	-1.17	5.87
1625	Minereum	MNE	0.005848	0.00000064	35 594	6 086 530	270	18.64	-0.22	29.87
1835	MINDOL	MIN	0.780916	0.00008527	0	240 000 000	1 542 870	-8.64	-1.41	5.66
1878	Mindexcoin	MIC	0.090658	0.0000099	0	1 502 540 000	362 262	8.98	-0.29	-55.45
1752	MindCoin	MND	0.000463	0.00000005	7 344	15 867 700	103	4.11	-0.05	6.18
1504	Mincoin	MNC	0.020094	0.0000022	111 794	5 563 550	52	-10.27	-0.24	153.92
1750	MiloCoin	MILO	0.000722	0.00000008	7 786	10 790 000	10	2.58	0.83	-59.96
684	MidasProtocol	MAS	0.007917	0.00000086	2 337 380	500 000 000	49 369	8.04	0.32	37.57
2144	Midas	MIDAS	0.172818	0.00001887	0	0	1 501	-6.02	1.02	-36.24
1103	MicroMoney	AMM	0.008047	0.00000088	126 957	17 532 900	12 745	-25.97	-20.46	8.83
1158	Micromines	MICRO	0.000002	0	28 379	18 000 000 000	59 011	-12.24	0.58	49.57
2397	MicroCoin	MCC	0.000641	0.00000007	0	0	7	262.56	-11.61	-40.03
2089	MicroBitcoin	MBC	0.000125	0.00000001	0	186 265 000 000	6 921	22.21	5.17	75.34
2047	MIAMI	MIAMI	0.000009	0	0	0	18 906	3.5	0.99	18.81
2410	Miacoin	MIAC	0.029304	0.00000367	0	0	13	2.29	-0.1	13.83
1381	MFCoin	MFC	0.014727	0.00000161	275 821	19 679 000	124	7.22	1.02	1.51
1954	MEX	MEX	0.001191	0.00000013	0	1 940 000 000	94 937	-10.87	-2.49	15.31
321	Metronome	MET	1.298921	0.0001418	12 035 800	11 028 200	219 587	-0.77	1.04	3.54
62	Metaverse ETP	ETP	1.877639	0.00020559	134 428 000	75 868 100	62 707 100	-0.93	-1.16	29.09
958	MetaMorph	METM	0.00448	0.00000049	556 930	180 000 000	50 267	-6.52	0.83	38.02
1393	MetalCoin	METAL	0.003277	0.00000036	252 096	76 925 500	1	2.5	0	38.86
192	Metal	MTL	0.576814	0.00006313	25 717 700	66 588 900	3 639 310	1.17	-0.09	18.32
146	Metadium	META	0.032611	0.00000356	40 615 300	2 000 000 000	3 685 060	-0.27	-0.07	18.08
2247	MeshBox	MESH	0.000778	0.00000008	0	0	203	-3.89	0.96	7.46
1047	MESG	MESG	0.049222	0.00000537	243 431	250 000 000	53 827	-3.06	2	-33.38
1596	Mero	MERO	0.007291	0.0000008	43 675	6 259 390	0	5.38	0.72	152.45
2140	Meritcoins	MRC	0.00025	0.00000003	0	6 534 380 000	1 642	0.83	1.02	-3.52
2145	Merebel	MERI	0.389504	0.00004253	0	2 066 980	1 454	3.52	1.02	25.52
1503	Mercury Protocol	GMT	0.000689	0.00000008	117 317	1 000 000 000	0	3.09	0.19	0
449	Mercury	MER	0.067241	0.00000736	6 724 120	100 000 000	213 578	1.33	-0.61	-3.41
417	Merculet	MVP	0.00304	0.00000033	7 940 130	10 000 000 000	1 032 170	-1.12	0.48	98.33
1480	Menlo One	ONE	0.00041	0.00000004	123 054	1 000 000 000	61	-23.63	0.68	-17.17
872	Memetic / PepeCoin	MEME	0.031052	0.0000034	927 652	30 241 100	38 054	-4.55	-0.86	7.35
476	Melon	MLN	5.094197	0.0005575	6 045 730	1 250 000	107 740	10.81	-2.31	-4.04
1382	Megacoin	MEC	0.007398	0.00000081	281 852	38 099 600	38	5.32	-0.27	13.43
305	MediShares	MDS	0.012251	0.00000134	13 080 000	2 000 000 000	111 388	-1.28	-1.19	1.62
1105	MedicCoin	MEDIC	0.000448	0.00000005	122 616	273 503 000	4 268	10.3	3.21	-12.09
662	Medicalchain	MTN	0.009534	0.00000104	2 647 500	500 000 000	614 578	-4.12	0.23	-0.64
406	MediBloc [QRC20]	MED	0.002797	0.00000031	8 297 840	4 097 550 000	5 986	0.93	0.18	-0.24
198	MediBloc [ERC20]	MEDX	0.007561	0.00000083	25 172 700	10 000 000 000	1 066 290	-1.35	-0.46	3.23
1971	MediBit	MEDIBIT	0.000016	0	0	50 000 000 000	72 252	1.02	1.47	36.94
527	Measurable Data Token	MDT	0.009258	0.00000101	4 855 000	1 000 000 000	50 820	-1.59	0.32	-1.66
2262	MDL Talent Hub	MDL	0.004053	0.00000044	0	0	169	38.38	-0.71	25.57
2173	Mchain	MAR	0.006304	0.00000069	0	0	727	-14.78	-0.77	-5.22
1430	MAZA	MAZA	0.000183	0.00000002	192 769	1 371 780 000	18	1.9	-0.27	19.66
96	Maximine Coin	MXM	0.040909	0.00000447	67 458 700	16 000 000 000	2 308 260	0.07	-0.07	-9.42
1272	Maxcoin	MAX	0.015145	0.00000166	930 588	61 445 800	21	356.71	-0.38	341.68
885	Max Property Group	MPG	0.022354	0.00000244	878 874	1 000 000 000	2 956	7.59	17.23	56.03
909	Maverick Chain	MVC	0.007036	0.00000077	752 399	200 000 000	174 967	7.54	9.75	41.83
857	Matryx	MTX	0.044985	0.00000492	1 044 740	314 159 000	122 554	-9.38	-1.97	-3.33
287	Matrix AI Network	MAN	0.097558	0.00001068	14 633 700	250 000 000	236 148	-1.78	-0.5	5.55
2168	Matrexcoin	MAC	0.043227	0.00000472	0	90 000 000	892	-2.21	1.02	-17.95
777	Matchpool	GUP	0.021182	0.00000232	1 588 660	98 855 200	48 882	-7.29	1.46	2.88
2515	MasternodeInvest	MS	0.229074	0.0000288	0	400 000 000	0	1.28	0.33	11.28
1698	MASTERNET	MASH	0.000527	0.00000006	16 690	200 000 000	371	-9.86	10.11	-1.74
1662	Master Swiscoin	MSCN	0.000548	0.00000006	24 737	1 007 640 000	143	1.9	-0.27	19.21
1974	Master Contract Token	MCT	0.001098	0.00000012	0	580 000 000	67 003	-5.27	-4.16	54.22
1201	MassGrid	MGD	0.062819	0.00000686	4 615 980	134 668 000	21	-0.64	-0.01	-1.82
851	Masari	MSR	0.109308	0.00001193	1 270 210	11 620 400	10 647	23.47	15.7	157.74
2465	MarxCoin	MARX	0.000687	0.00000008	0	49 312 100	4	0.03	0.99	-39.84
1483	MarteXcoin	MXT	0.035345	0.00000387	123 760	3 501 510	21	17.02	12.19	116.4
2253	Market Arbitrage Coin	MARC	0.019782	0.00000216	0	0	185	4.56	1.02	57.02
572	MARK.SPACE	MRK	0.005284	0.00000058	4 035 060	3 000 000 000	63 216	4.27	-0.52	20.01
2017	Marginless	MRS	0.000659	0.00000007	0	130 013 000	28 873	-6.41	0.18	3.14
1318	Mao Zedong	MAO	0.082928	0.00000908	526 112	6 344 210	618	0.8	-0.27	11.18
1287	Manna	MANNA	0.001372	0.00000015	746 212	2 360 410 000	451	7.48	-0.19	21.15
910	Mallcoin	MLC	0.00429	0.00000047	755 602	231 229 000	15 747	-10.18	-6.61	-3.82
22	Maker	MKR	739.34825	0.08095309	739 348 000	1 000 000	6 897 230	0.64	0.25	-0.16
1364	Mainstream For The Underground	MFTU	0.000307	0.00000003	330 218	1 400 000 000	337	-34.81	-2.09	-16.75
179	Mainframe	MFT	0.003379	0.00000037	27 633 800	10 000 000 000	4 075 460	2.07	0.29	1.19
888	Maincoin	MNC	0.007361	0.0000008	872 778	380 020 000	19 961	3.5	0.53	112.26
88	MaidSafeCoin	MAID	0.173711	0.00001902	78 613 500	452 552 000	448 655	-6.38	-0.43	-7.16
1784	Magnum	MGM	0.000457	0.00000005	2 053	254 498 000	31	27.19	-0.27	49.58
1444	Magnet	MAG	0.004232	0.00000048	170 528	40 542 900	0	14.18	12.69	-10.14
1332	Magi	XMG	0.050812	0.00000556	450 800	8 871 860	1	12.27	-0.27	33.04
1894	Maggie	MAG	0.000731	0.00000008	0	3 200 000 000	292 188	1.96	-0.22	6.42
582	Maecenas	ART	0.081336	0.0000089	3 932 400	100 000 000	2 717	-2.8	-0.22	-23.51
1767	MACRON	MCRN	0.000011	0	4 347	401 421 000	1	-15.59	1.03	-70.7
2239	Macro	MCR	0.023575	0.00000258	0	2 500 000	249	2.75	0.56	22.57
1712	Machinecoin	MAC	0.000639	0.00000007	13 703	21 435 200	3	-10.1	-0.27	2.92
512	Machine Xchange Coin	MXC	0.006428	0.0000007	5 139 170	2 664 970 000	534 612	1.79	-0.28	1.58
1979	M2O	M2O	0.000479	0.00000005	0	35 000 000 000	66 953	2.82	-1.78	10.4
396	Lympo	LYM	0.010677	0.00000117	8 826 200	1 000 000 000	545 706	5.55	-0.1	6.62
2227	Lyfe	LYFE	0.000275	0.00000003	0	0	288	3.59	1.02	19.94
635	LUXCoin	LUX	0.554138	0.00006067	3 197 110	7 769 520	3 589	0.3	7.61	41.48
497	Lunyr	LUN	2.427557	0.00026567	5 578 170	2 703 360	600 277	-3.84	-0.41	0.68
920	Lunes	LUNES	0.00699	0.00000076	713 198	150 729 000	7 689	1.43	-9.33	11.26
1981	LunarX	LX	0.009549	0.00000104	0	0	64 799	0.02	0.03	0.04
2344	LUMBER	LUMBER	0.005495	0.0000006	0	2 138 060	23	107.18	1.02	-30.61
2341	Lumaxcoin	LMX	0.000381	0.00000004	0	0	23	7.69	0.93	-0.24
2260	LUCRE	LCRT	1.264861	0.00013811	0	12 500 000	179	2.98	0.41	15.4
1955	Lucky Block Network	LBN	0.018317	0.000002	0	99 990 000	92 221	3.59	1.02	19.94
2499	LuckChain	BASH	0.000268	0.00000003	0	1 087 940 000	0	0.03	-0.3	4.85
546	LoyalCoin	LYL	0.000833	0.00000009	4 460 590	9 000 000 000	355 136	10.77	4.48	-7.17
2000	Lotoblock	LOTO	0.000108	0.00000001	0	0	45 262	5.05	0.38	31.28
2298	LORDLESS Token	LESS	0.00051	0.00000006	0	801 794 000	60	27.78	31.08	119.7
460	Loopring [NEO]	LRN	0.055952	0.00000611	6 356 340	113 603 000	24 138	3.82	1.45	8.02
104	Loopring	LRC	0.066611	0.00000729	62 916 200	1 375 080 000	29 364 500	2.13	0.77	5.28
1313	LoMoCoin	LMC	0.002101	0.00000023	568 581	355 676 000	95	-6.25	-0.27	61.9
531	Loki	LOKI	0.117052	0.00001278	4 770 580	40 756 100	19 067	-7.62	-0.09	-19.35
1149	LogisCoin	LGS	0.016036	0.00000175	37 702	2 351 220	1 373	10.08	0.61	33.58
374	LockTrip	LOC	0.640869	0.00007014	9 582 370	18 585 900	107 867	1.05	0.07	12.12
1478	LOCIcoin	LOCI	0.003041	0.00000033	125 877	100 000 000	18	3.12	3.38	13.59
856	LocalCoinSwap	LCS	0.020428	0.00000223	1 072 760	72 732 400	110 914	-3.04	-1.92	14.72
1400	Lobstex	LOBS	0.014653	0.0000016	242 166	16 526 300	18	2.93	1.02	36.07
2328	LKRcoin	LKR	0.001007	0.00000011	0	0	32	13.95	1.02	-17.54
2061	Livepeer	LPT	5.602761	0.00061177	0	13 716 700	13 965	3.32	1.21	15.68
2049	Livenodes	LNO	0.162103	0.0000177	0	1 203 370	18 644	1.86	1.02	-42.62
577	Lition	LIT	0.16104	0.00001758	3 998 400	145 060 000	1 767 820	-0.72	1.05	88.51
391	Litex	LXT	0.01096	0.0000012	8 987 260	2 000 000 000	804 904	-27.42	0.21	2.47
1371	LiteDoge	LDOGE	0.000021	0	317 014	15 263 100 000	51	-3.13	-0.05	-0.57
1680	Litecred	LTCR	0.000783	0.00000009	23 657	30 227 800	1	44.82	0.36	-5.32
1691	LitecoinZ	LTZ	0.001191	0.00000013	17 954	0	26	12.22	45.92	19.94
1742	LiteCoin Ultra	LTCU	0.008563	0.00000094	8 830	8 531 300	1	8.26	-0.01	426.94
2407	Litecoin Token	LTK	0.	0	0	840 000 000 000	3	0	0	120
1523	Litecoin Plus	LCP	0.037993	0.00000416	91 042	2 396 280	124	10.83	-0.27	1.18
467	Litecoin Cash	LCC	0.009848	0.00000108	6 232 410	632 841 000	87 812	4.72	-2.78	17.6
4	Litecoin	LTC	136.072078	0.01489887	8 471 440 000	62 257 000	3 582 240 000	-0.64	-0.38	18.58
1747	LiteBitcoin	LBTC	0.000286	0.00000003	8 264	172 586 000	25	30.26	-0.02	0.79
697	Lisk Machine Learning	LML	0.018422	0.00000201	2 210 610	400 000 000	1 894	3.05	0.01	-0.92
36	Lisk	LSK	2.108976	0.00023092	248 403 000	132 899 000	22 496 300	4.71	0.32	9.92
1993	Liquor chain	LCT	0.012873	0.00000141	0	0	50 498	-37.59	0.96	-12.22
1940	Liquidity Network	LQD	0.046412	0.00000507	0	100 000 000	128 272	3.94	0.81	16.51
1596	Linx	LINX	0.001271	0.00000014	46 101	37 264 800	113	-21.59	-16.45	-39.55
564	LinkEye	LET	0.006886	0.00000075	4 131 720	1 000 000 000	7 376 310	-0.52	0.19	8.56
1242	Linker Coin	LNC	0.012388	0.00000135	1 397 040	500 000 000	6	26.42	0.72	8.07
2478	LinkedCoin	LKC	0.000023	0	0	0	3	5.33	0.48	19.51
937	LinkCoin Token	LKN	0.001311	0.00000014	655 400	0	123 433	23.74	0.68	3.55
1616	Link Platform	LNK	2.284403	0.00025	37 498	34 047	22	3.75	-0.11	-3.26
826	Linfinity	LFC	0.001334	0.00000015	1 203 290	3 000 000 000	35 188	-1.88	-0.6	6.8
325	Linda	LINDA	0.00091	0.0000001	11 883 200	13 246 300 000	55 505	12.81	-0.27	33.39
188	LINA	LINA	0.109234	0.00001192	26 129 500	900 000 000	662 044	-9.07	0.49	21.54
748	LikeCoin	LIKE	0.003789	0.00000041	1 794 510	812 500 000	1 224	11.68	0.73	15.74
1575	Lightpaycoin	LPC	0.009784	0.00000107	56 688	5 803 460	315	-28.44	-27.22	-42.14
240	Lightning Bitcoin	LBTC	5.010225	0.00054858	19 343 500	7 465 930	4 621 240	0.75	1.18	7.57
1866	LightChain	LIGHT	0.00003	0	0	210 000 000 000	543 060	-1.25	0.13	8.7
738	LIFE	LIFE	0.000079	0.00000001	1 851 020	100 000 000 000	142 536	-13.19	-6.71	11.67
2497	Lico	XLIC	0.015924	0.00000174	0	100 000 000	0	-7.27	-1.01	14.43
340	LGO Exchange	LGO	0.084512	0.00000925	11 049 600	217 698 000	6 236	11.42	0.01	100.74
2426	LEXIT	LXT	0.00097	0.00000011	0	0	2	-29.7	-0.12	-25.31
2495	LevelApp Token	LVL	0.001272	0.00000015	0	10 000 000 000	1	4.02	2.47	-26.89
1258	Level Up Coin	LUC	0.001022	0.00000011	1 018 780	1 298 120 000	0	194.17	0.01	1237.25
1739	LetItRide	LIR	0.000175	0.00000002	6 597	37 696 700	0	24.81	0.57	-65.47
970	Lethean	LTHN	0.000738	0.00000008	490 418	734 416 000	1 756	-5.5	-0.24	-12.08
2597	LePen	LEPEN	0.000014	0	0	0	0	-57.07	-0.52	214.66
410	LEOcoin	LEO	0.067816	0.00000743	8 206 460	129 368 000	5 674	3.31	-3.45	66.17
2202	Lendroid Support Token	LST	0.000286	0.00000003	0	1 210 070 000	505	-0.37	0.01	-9.34
550	Lendingblock	LND	0.00579	0.00000063	4 466 150	1 000 000 000	35 173	-1.44	-0.15	5.91
2146	LemonAd	LAD	0.119333	0.00001303	0	745 374	1 446	-37.13	-9.34	0
1933	LemoChain	LEMO	0.006822	0.00000074	0	1 600 000 000	142 077	11.3	-0.56	4.48
2215	Ledgit	LDG	0.000092	0.00000001	0	0	372	1.39	1.01	2.45
1988	Leblock	TAT	0.000249	0.00000003	0	0	58 924	5.3	1.8	29.28
1477	Leadcoin	LDC	0.000161	0.00000002	126 131	2 627 410 000	28	3.23	0.06	16.67
1701	LeaCoin	LEA	0.000031	0	12 664	405 259 000	0	-6.07	0	-47.71
404	LBRY Credits	LBC	0.034754	0.00000381	8 353 780	613 706 000	69 152	-5.05	-1.98	6.51
2443	Lazaruscoin	LAZ	0.000406	0.00000004	0	0	2	-34.71	-0.25	1.62
123	LATOKEN	LA	0.132861	0.00001454	50 501 200	400 000 000	8 594	-3.5	0.01	3.41
930	LatiumX	LATX	0.006383	0.0000007	668 908	300 000 000	151 625	0.2	0.14	-10.42
2514	LAthaan	LTH	0.000142	0.00000002	0	0	1	-0.45	0.54	6.32
2279	LandCoin	LDCN	0.000548	0.00000006	0	19 003 900 000	101	1.9	-0.27	79.49
1463	LanaCoin	LANA	0.000143	0.00000002	152 253	1 068 450 000	0	-20.5	-0.66	-29.21
1273	Lampix	PIX	0.006868	0.00000075	929 333	327 155 000	563	15.3	8.45	35.25
624	Lamden	TAU	0.023064	0.00000252	3 280 030	288 091 000	5 903	-6.82	1.28	6.19
122	Lambda	LAMB	0.101747	0.00001111	50 873 300	6 000 000 000	35 166 600	21.44	-4.39	30.14
895	LALA World	LALA	0.003618	0.0000004	812 447	250 000 000	17 189	-3.73	0.65	19.24
1606	KZ Cash	KZC	0.022251	0.00000243	39 330	3 355 400	471	8.57	0.18	-19.88
132	Kyber Network	KNC	0.275339	0.00003015	45 813 200	214 482 000	6 770 530	4.47	3.9	6.34
1183	KWHCoin	KWH	0.000033	0	710	2 193 100 000	248 791	1.45	9.89	-0.09
1652	KushCoin	KUSH	0.004881	0.00000053	27 486	5 630 850	10	-4.8	-0.23	22.99
1765	Kurrent	KURT	0.000091	0.00000001	5 604	72 764 800	3	-49.05	-0.27	-68.86
752	KUN	KUN	5.843017	0.000638	1 752 900	1 000 000	2 647	8.34	1.02	17.87
1017	Kuende	KUE	0.000558	0.00000006	338 693	3 013 980 000	131 342	0.18	0.46	17.11
57	KuCoin Shares	KCS	1.655171	0.00018123	148 402 000	179 659 000	33 895 800	-0.08	1.55	54.62
1240	KuboCoin	KUBO	0.000027	0	1 486 480	100 000 000 000	435	211.12	1.41	182.06
742	Kryll	KRL	0.079953	0.00000873	1 847 810	49 417 300	18 222	0.32	0.73	12.17
2370	Kronn	KREX	0.060626	0.00000662	0	0	14	4.65	0.7	-39.64
2362	Kripton	LPK	0.000043	0	0	0	16	-17.06	-1.59	-17.62
2151	Krios	KRI	0.032084	0.0000035	0	355 000 000	1 290	3.5	1	15.99
2294	Koumei	KMC	0.000366	0.00000004	0	0	67	5.31	1.02	-31.46
530	Kore	KORE	0.541224	0.00005926	4 803 370	8 875 000	13 700	2.85	1.72	11.62
1493	Kora Network Token	KNT	0.000347	0.00000004	116 445	712 500 000	571	5.61	0.87	78.36
1945	Konstellation	DARC	0.007876	0.00000086	0	1 000 000 000	121 320	-9.09	1.02	8.58
2079	Komodore64	K64	0.439883	0.00004803	0	64 000 800	8 568	-6.83	0.43	-12.69
49	Komodo	KMD	1.608742	0.00017615	184 174 000	114 483 000	3 147 280	2.5	-0.78	0.23
832	Kolion	KLN	1.189444	0.00013017	1 189 440	999 999	46 567	4.51	-0.44	15.73
2497	Kolin	KOLIN	0.000091	0.00000001	0	0	0	5.2	-0.23	11.27
2376	Koinon	KOIN	0.256433	0.000028	0	0	13	0	1.02	0
1522	Kobocoin	KOBO	0.003548	0.00000041	87 641	24 700 200	2	-3.64	0	41.85
1355	Knoxstertoken	FKX	0.002677	0.00000029	388 315	150 000 000	3	1.52	-1.6	1.08
1181	Know Your Developer	KYD	0.021373	0.00000233	5 098	0	2 017	-14.52	0.72	19.65
1900	KNOW	KNOW	0.008192	0.00000089	0	1 000 000 000	249 849	0.58	0.23	49.66
1119	Knekted	KNT	0.00009	0.00000001	90 050	1 000 000 000	3 235	-35.63	0.64	-33.79
2158	Klimatas	KTS	0.085063	0.00000929	0	0	1 191	-1.75	1.02	13.85
670	Kleros	PNK	0.011327	0.00000124	2 552 690	364 627 000	6 460	-2.81	0.73	9.18
1993	KIZUNACOIN	KIZ	0.00005	0.00000001	0	0	61 569	-0.08	0.28	-17.36
2026	KingXChain	KXC	0.000002	0	0	8 850 000 000	24 630	4.39	-0.42	12.26
2507	KingsCoin	KGS	0.002367	0.00000026	0	0	0	-62.82	-0.37	-38.79
1733	KingN Coin	KNC	10.138012	0.0012219	20 367	2 509	5	2.54	0.47	-37.99
2609	King's Global Token	KSG	0.000001	0	0	0	0	-25.68	0	-55.28
1475	Kind Ads Token	KIND	0.00298	0.00000033	125 817	61 000 000	90	12.02	0.72	-46.23
256	Kin	KIN	0.000022	0	16 770 200	10 000 000 000 000	766 367	-1.99	1.05	-1.9
1611	KiloCoin	KLC	0.000199	0.00000002	39 061	10 025 200 000	949	-62.93	-0.16	242.52
580	KickCoin	KICK	0.003081	0.00000034	3 975 960	1 337 590 000	503 806	-2.54	-0.07	1.67
2301	Keyco	KEC	0.013518	0.00000148	0	0	58	86.04	1.02	31.24
1910	KEY	KEY	0.002576	0.00000028	0	100 000 000 000	198 847	-0.46	0.63	7.69
915	KekCoin	KEK	0.067585	0.0000074	724 261	11 716 400	1 940	5.91	-0.27	23.5
326	Kcash	KCASH	0.026623	0.00000292	11 860 700	1 000 000 000	4 647 370	-3.65	0.35	-3.06
2420	KazuSilver	KSLV	0.000091	0.00000001	0	0	3	-20.73	-0.5	109.92
2518	KazuGold	KGLD	0.000092	0.00000001	0	0	0	-85.05	34.53	-80.06
2367	Kazucoin	KAZU	0.000458	0.00000005	0	0	15	3.77	1.02	-45.48
2447	KazuByte	KBYTE	0.000001	0	0	0	1	-1.92	0	-8.11
1658	Kayicoin	KAYI	0.000093	0.00000001	26 526	284 346 000	3	0.09	0	-4.28
2537	Katana	K2X	0.000009	0	0	0	0	4.2	0.99	19.9
2460	KashhCoin	KASHH	0.000003	0	0	0	0	1.52	-0.37	-15.38
2484	Karmacoin	KARMA	0.000001	0	0	80 949 800 000	0	0	0	-7.38
1298	Karma	KRM	0.000368	0.00000004	655 966	3 000 000 000	62	-14.4	-0.21	-7.28
917	Karbo	KRB	0.09468	0.00001037	715 586	7 557 970	1 777	-5.2	-0.78	-5.41
1811	Karatgold Coin	KBC	0.094626	0.00001033	0	12 000 000 000	6 498 750	-0.14	0.67	56.79
1594	KanadeCoin	KNDC	0.000008	0	44 862	10 000 000 000	4	-23.86	0.74	-50.03
649	Kambria	KAT	0.002404	0.00000026	2 957 630	3 800 000 000	290 966	1.5	2.04	17.05
1065	Kalkulus	KLKS	0.012367	0.00000135	197 844	16 672 900	56 212	6.82	0.72	-10.59
1445	kaicoin	KAI	0.000366	0.00000004	167 009	1 555 900 000	0	3.59	1.02	-4.05
1435	Jury.Online Token	JOT	0.017955	0.00000196	180 653	18 602 000	212	1.49	0.72	3.05
2430	Juriseum	JURM	0.01327	0.00000145	0	0	3	-7.27	-1.01	14.43
2526	Junson Ming Chan Coin	JMC	0.000002	0	0	15 264 700 000	0	120.45	55.2	151.95
1389	JSECOIN	JSE	0.000645	0.00000007	286 124	10 000 000 000	31	0.73	0.16	119.28
1411	Joulecoin	XJO	0.00598	0.00000065	229 684	38 405 800	2	0.27	-0.76	70.21
2033	JoorsChain	JIC	0.00302	0.00000033	0	0	22 989	1	0.95	-19.77
1527	Joint Ventures	JOINT	0.003764	0.00000041	83 286	616 000 000	497	19.85	0.68	31.45
1623	Joincoin	J	0.010875	0.00000119	35 958	3 306 480	15	6.82	8.64	24.67
1769	JobsCoin	JOBS	0.000078	0.00000001	8 265	200 019 000	12	-18.59	-3.49	-50.61
1921	JMTIME	JMT	0.000816	0.00000009	0	0	172 816	6.06	1.78	12.85
2072	Jingtum Tech	SWTC	0.001201	0.00000013	0	600 000 000 000	10 097	-2.69	0.08	-8.91
2202	Jinbi Token	JNB	15.599662	0.00170333	0	12 500 000	495	-3.77	0.97	11.72
471	Jibrel Network	JNT	0.036273	0.00000397	6 127 590	200 000 000	54 831	-1.21	-2.22	5.56
1733	Jewels	JWL	0.000722	0.00000009	14 561	20 181 600	0	-31.97	0	-2.35
1832	Jewel	JWL	1.985442	0.00021679	0	300 000 000	1 826 210	-12.33	0	-0.7
1083	Jetcoin	JET	0.024761	0.00000271	168 944	80 000 000	37 474	-3.25	8.93	10.74
1000	JET8	J8T	0.000466	0.00000005	385 105	1 468 860 000	2 134	-11.34	-0.24	2.76
1406	Jesus Coin	JC	0.000013	0	233 913	20 325 200 000	1	-6.13	-0.08	14.22
1727	JavaScript Token	JS	0.001459	0.00000016	11 657	7 992 000	304	1.64	-0.17	75.13
143	Japan Content Token	JCT	0.142455	0.00001555	41 760 800	2 500 000 000	636 606	14.35	0.99	59.21
2213	Japan Brand Coin	JBC	0.001197	0.00000013	0	0	386	7.31	0.94	12.37
2462	Jacek Dudzic Token	DUD	0.000287	0.00000003	0	0	1	4.82	0.68	0
983	IXT	IXT	0.012464	0.00000136	445 962	65 778 800	2 403	3.16	-0.61	-0.41
1282	Ixcoin	IXC	0.036866	0.000004	776 922	21 074 000	2	5.46	-0.4	129.59
1229	Ivy	IVY	0.005558	0.0000006	1 749 870	1 610 920 000	14	4.39	-0.15	6.03
2031	iVeryOne	IVO	0.012642	0.00000138	0	0	23 723	0.05	0.25	-5.76
1076	Iungo	ING	0.004663	0.00000051	186 539	62 553 600	13 561	8	-0.57	-4.07
1507	iTicoin	ITI	3.349636	0.00036676	107 188	9 999 990	222	1.5	0.11	8.74
1679	Italo	XTA	0.008284	0.0000009	20 586	2 485 070	78	16.24	1.02	-34.57
1164	Italian Lira	ITL	0.000004	0	21 477	100 000 000 000	50 636	14.51	1.09	-19.7
1625	IslaCoin	ISL	0.024111	0.00000267	36 497	1 513 700	2	2.92	1.81	28.95
2421	IronCoin	PRN	0.	0	0	0	4	5	4.55	15
214	IRISnet	IRIS	0.069113	0.00000755	22 540 000	2 017 400 000	1 425 680	3.26	0.53	5.2
1642	IrishCoin	IRL	0.000706	0.00000008	27 728	43 785 300	9	-68.6	0.29	202.4
1483	Iridium	IRD	0.006875	0.00000075	120 847	17 578 400	379	-6.36	1.02	27.01
2542	iQuant	IQT	0.004122	0.00000045	0	100 000 000	0	-0.18	0.15	0.16
829	IQeon	IQN	0.432718	0.00004725	1 200 910	5 491 860	2 514	-0.58	0.68	-2.19
1114	IQ.cash	IQ	0.025633	0.0000028	99 868	11 296 200	1 114	17.21	21.24	14.37
141	IPChain	IPC	0.54815	0.00005999	42 527 800	91 984 200	1 941 140	7.38	1.02	-5.51
1342	IP Exchange	IPSX	0.000457	0.00000005	408 259	1 714 100 000	822	-53.2	-0.22	19.72
1925	IOU	IOUX	0.292365	0.00003192	0	800 000 000	158 728	5.11	1.46	13.73
1911	IOTW	IOTW	0.010686	0.00000117	0	2 560 750 000	198 013	3.63	0.91	28.58
161	IoTeX	IOTX	0.010279	0.00000112	35 976 700	10 000 000 000	963 818	-4.29	-0.95	0.25
17	IOTA	MIOTA	0.450565	0.00004933	1 252 360 000	2 779 530 000	19 908 100	3.2	-0.21	10.85
137	IoT Chain	ITC	0.565527	0.00006192	43 345 300	100 000 000	17 932 400	-19.73	-3.62	47.06
66	IOST	IOST	0.011849	0.0000013	130 343 000	21 000 000 000	25 781 000	1.87	0.71	10.04
795	IONChain	IONC	0.012123	0.00000132	1 469 010	520 000 000	760 482	5.05	0.64	28.33
713	ION	ION	0.140375	0.00001537	2 019 830	20 288 800	49 610	0.15	-0.27	13.53
2416	Invoice Coin	IVC	0.000827	0.00000009	0	0	5	4.22	-0.28	-41.71
2357	InvisibleCoin	IVZ	0.128178	0.00001578	0	0	24	1.68	0.37	723.39
502	Invictus Hyperion Fund	IHF	0.044713	0.00000488	5 353 200	122 852 000	2 393	-5.44	0.92	33.96
1556	InvestFeed	IFT	0.000348	0.00000004	66 629	191 381 000	134	29.49	-0.22	17.7
1961	InvestDigital	IDT	0.036862	0.00000403	0	800 000 000	91 835	0.17	-3.43	4.66
1042	Invacio	INV	0.008368	0.00000091	252 013	30 117 800	16 877	-6.42	0.17	65.5
1800	Interzone	ITZ	0.000183	0.00000002	484	3 112 020	11	-59.22	-0.22	-52.11
1020	InterValue	INVE	0.002483	0.00000027	330 459	4 000 000 000	41 235	-0.04	1.71	22.73
795	Internxt	INXT	2.328512	0.00025483	1 466 050	629 610	39 226	-12.06	-15.26	0.24
844	Internet of People	IOP	0.085379	0.00000935	1 129 600	13 539 100	71 528	2.86	-0.96	3.5
412	Internet Node Token	INT	0.028574	0.00000313	8 086 070	654 161 000	1 905 810	3.36	1.03	20.78
2363	Internet Fintech Coin	IFTC	0.078982	0.00000862	0	0	16	-3.5	-1.01	14.43
1123	InternationalCryptoX	INCX	0.000183	0.00000002	76 975	600 000 000	43 023	3.41	-1.15	-20.79
2250	Internal Exchange Coin	IEX	1.69649	0.00018524	0	0	198	3.31	0.62	19.5
1471	InterCrone	ICR	0.008914	0.00000097	131 875	17 910 600	554	-60.47	0.72	-2.97
468	IntelliShare	INE	0.038285	0.00000418	6 199 690	986 000 000	3 940 010	0.54	3.35	37.96
1125	Intelligent Trading Foundation	ITT	0.007666	0.00000084	75 242	11 500 000	7 762	-2.58	32.57	-40.23
1983	Intelligent Investment Chain	IIC	0.000365	0.00000004	0	21 000 000 000	62 797	-4.25	0.34	1.38
453	Insureum	ISR	0.031879	0.00000348	6 695 960	290 000 000	133 026	10.97	0.52	18.78
1989	InsurChain	INSUR	0.000228	0.00000002	0	20 000 000 000	57 686	-2.82	0.07	6.35
310	Insolar	INS	0.392395	0.00004296	12 752 800	50 000 000	969 999	-0.29	-0.65	13.46
717	Insights Network	INSTAR	0.014418	0.00000158	1 983 390	221 874 000	99 080	1.16	-0.27	18.99
1185	Insight Chain	INB	0.202997	0.00002216	71 029 000	10 000 000 000	292	0.59	-2.49	29.7
2335	Insifa	ISF	0.00229	0.00000025	0	0	28	12.6	1.02	-21.09
1456	InsaneCoin	INSN	0.006781	0.00000074	159 850	23 573 200	320	-13.03	-1.34	12.16
1561	InPay	INPAY	0.007767	0.00000097	77 665	10 000 000	11	2.59	0.22	-1.16
1175	InnovativeBioresearchClassic	INNBCL	0.	0	11 875	593 790 000 000	1 252	-60	0	-50
2241	Innovasis Hotels	HCI	0.009144	0.00000105	0	0	183	3.09	0.19	0
1534	Innova	INN	0.016246	0.00000178	82 037	5 799 720	55	-10.73	-0.27	-32.39
1204	INMAX	INX	1.324171	0.00016161	4 519 240	6 500 000	3	0.73	-0.17	-14.94
821	Ink Protocol	XNK	0.004145	0.00000045	1 236 220	500 000 000	178 371	-4.85	1	-8.27
513	Ink	INK	0.011039	0.00000121	5 120 990	1 000 000 000	211 328	-4.54	-8.31	14.79
193	Influence Chain	INC	0.050022	0.00000546	24 574 300	1 000 000 000	96 522	-6.35	-14.62	83.9
1516	InflationCoin	IFLT	0.000002	0	100 777	44 790 100 000	9	14.8	0	8.17
200	Infinity Economics	XIN	0.002764	0.0000003	24 875 000	9 000 000 000	1 015 010	-3.84	-0.27	23.61
1884	Infinitus Token	INF	0.560131	0.00006116	0	100 000 000	311 368	-0.45	0.8	-6.9
1231	Infinitecoin	IFC	0.000024	0	2 212 350	90 595 800 000	336	8.1	-0.12	46.75
2433	Infinipay	IFP	0.000449	0.00000005	0	1 629 090	3	3.04	0.72	17.47
1266	Indorse Token	IND	0.025956	0.00000284	972 839	170 622 000	137	15.16	0.59	14
1746	INDINODE	XIND	0.000009	0	7 607	923 142 000	2	-48.19	0.99	-40.01
1777	Independent Money System	IMS	0.0018	0.00000022	9 665	5 368 930	0	0.31	0.17	-0.09
1232	indaHash	IDH	0.005532	0.00000061	2 212 370	400 000 000	658	0	1.04	33.98
1306	Incodium	INCO	0.000066	0.00000001	584 636	10 000 000 000	21	9.02	0.68	-67.12
382	Incent	INCNT	0.199066	0.00002179	9 160 330	46 016 600	23 767	-4.28	0.8	8.35
1766	ImpulseCoin	IMPS	0.000274	0.00000003	5 542	20 245 500	2	4.24	-0.75	19.56
1580	Impleum	IMPL	0.010715	0.00000117	52 541	5 218 080	6	-7.48	1.02	21.57
1546	Impact	IMX	0.000639	0.00000007	70 727	110 631 000	1	-10.83	-0.27	-5.35
1362	imbrex	REX	0.038742	0.00000423	335 538	24 015 500	52	-2.8	0.6	3.94
2291	ImageCoin	IMG	0.135177	0.00001476	0	0	75	3.52	1.02	37.24
2381	ImageCash	IMGC	0.095979	0.00001048	0	0	12	21.98	1.02	41.08
243	ILCoin	ILC	0.062147	0.00000679	18 476 600	1 086 970 000	576 160	0.78	-0.27	9.89
327	IHT Real Estate Protocol	IHT	0.017528	0.00000192	11 859 000	996 491 000	241 750	1.13	2.65	-1.55
1081	IGToken	IG	0.000087	0.00000001	169 353	6 562 790 000	256 650	-2.92	-2.26	14.66
1064	Ignition	IC	0.202124	0.00002213	206 411	1 076 530	10 282	58.89	10.33	32.04
2311	Ignite Ratings	IGNX	0.001048	0.00000013	0	0	157	0.23	0.39	163.08
155	Ignis	IGNIS	0.048394	0.0000053	36 834 600	999 450 000	4 495 860	-3.88	0.51	-17.73
798	Ifoods Chain	IFOOD	0.000576	0.00000006	1 440 520	10 000 000 000	20 989	1.83	-0.27	236.71
169	iExec RLC	RLC	0.40121	0.00004393	32 125 200	86 999 800	778 625	-1.14	0.15	-3.92
880	iEthereum	IETH	0.04971	0.00000544	893 881	18 000 000	2 140	13.89	-0.19	7.6
1733	iDice	ICE	0.006945	0.00000076	10 910	2 071 010	8	5.71	-0.22	113.48
2255	IDHUB	IDHUB	0.008706	0.00000095	0	0	184	5.57	0.68	34.75
867	IDEX Membership	IDXM	487.44299	0.05334469	974 885	2 000	3 873	26.2	0.01	119.38
368	IDEX	IDEX	0.048566	0.0000053	9 807 380	1 000 000 000	19 953	8.77	4.98	53.76
1472	iDealCash	DEAL	0.000097	0.00000001	129 676	1 343 630 000	0	9.2	1.04	17.46
1880	IDC Token	IT	0.004518	0.00000049	0	0	331 687	-0.11	0.18	12.99
2078	IDA	IDA	0.00583	0.00000064	0	0	8 770	-16.86	-1.62	-13.4
1475	ICOS	ICOS	0.261427	0.00002861	129 362	505 922	328	2.39	-1.9	38.48
1189	Iconomi	ICN	0.274448	0.00003005	27 151 200	98 930 300	751	0.7	-0.41	17.17
1415	Iconiq Lab Token	ICNQ	0.054619	0.00000596	210 732	20 000 000	17	0.76	-0.72	-16.79
1748	Iconic	ICON	0.013846	0.00000152	8 209	592 894	6	3.25	-0.23	43.45
52	ICON	ICX	0.371379	0.00004066	175 813 000	800 460 000	11 977 800	-0.81	-0.41	4
2519	Icolcoin	ICOL	0.000485	0.00000006	0	5 552 250	0	1.78	-0.58	0
1639	iCoin	ICN	0.001301	0.00000016	38 979	29 952 600	0	-0.03	-0.03	-18.29
1178	ICOCalendar.Today	ICT	0.008018	0.00000088	9 689	5 000 000	5 703	-0.1	0.03	-0.11
1737	ICOBID	ICOB	0.000093	0.00000001	9 944	107 048 000	1	0.32	-0.26	-53.45
1635	ICOBay	IBT	0.000046	0.00000001	29 881	1 000 000 000	16	5.22	-0.47	20.31
1530	ICO OpenLedger	ICOO	0.179865	0.00001968	83 808	465 952	1	3.48	-0.22	4.5
1752	IceChain	ICHX	0.000011	0	7 105	1 000 000 000	86	90.91	0.77	45.43
623	ICE ROCK MINING	ROCK2	0.211907	0.00002313	3 331 440	15 724 300	248 694	-4.48	3.27	-5.16
1721	iBTC	IBTC	0.000446	0.00000005	13 014	50 000 000	0	-36.87	-2.55	45.83
1782	iBank	IBANK	0.001506	0.00000018	6 816	4 526 320	40	2.54	1.08	45.49
1233	I0Coin	I0C	0.079378	0.00001	1 666 610	20 995 800	7	3.66	0.3	13132.2
589	I/O Coin	IOC	0.22038	0.00002413	3 856 170	17 497 800	4 253	4.24	-1.98	43.73
1479	Hypnoxys	HYPX	0.000005	0	123 553	42 500 000 000	56	-48.68	0.74	-40.91
1349	HyperStake	HYP	0.000274	0.00000003	377 207	1 376 720 000	197	1.9	-0.27	-2.45
2426	Hyperspace	XSC	0.00001	0	0	0	3	-41.49	-0.31	4.14
751	HyperSpace	AMP	0.01737	0.0000019	1 749 690	622 411 000	122 911	8.27	4.96	19.81
1068	HyperQuant	HQT	0.002171	0.00000024	193 408	200 000 000	734 460	-2.94	-0.59	37.32
189	Hyperion	HYN	0.082392	0.000009	26 099 000	10 000 000 000	600 517	1.68	0.43	16.58
69	HyperCash	HC	2.649027	0.00029005	115 312 000	43 529 800	7 414 270	-2.11	0.18	8.8
2109	Hyper Pay	HPY	0.002996	0.00000033	0	2 650 000 000	4 181	0.35	0.45	-1.49
2581	Hyper	HYPER	0.004816	0.00000061	0	0	0	4.17	-0.08	58.54
2453	hydroxyde	HDRX	0.000121	0.00000001	0	0	1	268.04	-0.62	25.22
521	Hydro Protocol	HOT	0.007128	0.00000078	5 003 610	1 560 000 000	56 827	8.88	12.52	20.82
459	Hydro	HYDRO	0.001438	0.00000016	6 412 230	11 111 100 000	159 530	-4.36	-4.81	-3.18
278	HYCON	HYC	0.007859	0.00000086	15 106 100	2 989 810 000	1 731 890	-1.33	0.69	7.11
2294	Hybrid Block	HYB	0.002706	0.0000003	0	1 000 000 000	63	0.01	-0.11	5.01
631	Hxro	HXRO	0.046804	0.00000511	3 193 210	1 575 000 000	4 912	-1.58	0.9	15.02
1488	HUZU	HUZU	0.028025	0.00000306	117 599	4 229 900	292	-28.12	1.02	34.94
969	Hush	HUSH	0.0739	0.00000809	490 725	6 640 360	1 806	-10.41	-0.52	34.3
1075	Hurify	HUR	0.000767	0.00000008	186 058	273 325 000	16 384	441.38	0.73	298.09
54	Huobi Token	HT	3.488676	0.00038179	174 434 000	500 000 000	41 174 500	0.79	0.93	14.51
324	Huobi Pool Token	HPT	0.010847	0.00000118	11 932 200	10 000 000 000	2 015 120	2.38	1.54	9.67
2347	Huncoin	HNC	0.000174	0.00000002	0	44 798 600	18	5.84	0.29	5.57
248	Humanscape	HUM	0.000489	0.00000005	18 045 400	108 473 000 000	92 259	-3.02	0.32	6.59
709	Humaniq	HMQ	0.011113	0.00000122	2 064 920	207 144 000	248 251	0.37	1.42	-7.18
1242	Hubii Network	HBT	0.106322	0.00001164	1 610 020	31 801 800	11	-22.54	0.01	-23.63
600	HTMLCOIN	HTML	0.000069	0.00000001	3 645 720	80 434 600 000	3 806	9.05	2.6	3.45
671	Howdoo	UDOO	0.015092	0.00000165	2 528 150	888 889 000	50 485	0.55	1.62	5.17
1919	Hours Chain	HOR	0.002787	0.00000031	0	0	201 241	4.44	0.18	0.97
2289	Hotshot	HTS	0.014653	0.0000016	0	0	83	107.18	1.02	88.15
1810	Hotbit Token	HTB	0.006062	0.00000066	0	0	8 135 740	-4.77	-0.08	41.07
2097	HOT Token	HOT	0.009936	0.00000108	0	10 000 000 000	5 638	0.21	1.24	25.89
1477	Hostmasternode	HMN	0.141405	0.00001544	124 368	1 299 520	1	3.59	1.02	19.94
2131	HoryouToken	HYT	0.007334	0.0000008	0	18 000 000 000	2 296	-10.89	1.02	5.19
1225	HorusPay	HORUS	0.002629	0.00000029	2 294 720	1 200 000 000	7	11.21	0.55	7.04
94	Horizen	ZEN	10.343417	0.00113253	69 148 100	6 685 220	700 664	-2.06	-0.53	6.71
825	HOQU	HQX	0.007214	0.00000079	1 220 240	275 854 000	923 406	1.99	-0.21	17.24
1684	Honey	HONEY	0.037813	0.00000439	17 240	455 955	0	0.8	1.45	-4.62
1902	Honest	HNST	0.086088	0.0000094	0	400 000 000	230 768	4.59	7.66	101.33
2347	HondaisCoin	HNDC	0.000009	0	0	50 456 200 000	22	3.62	0.99	19.9
41	Holo	HOT	0.001727	0.00000019	230 007 000	177 619 000 000	14 659 600	0.16	0.31	-1.85
1018	HollyWoodCoin	HWC	0.016439	0.0000018	336 079	39 798 800	128 433	2.48	-0.27	18.21
977	HOLD	HOLD	0.00065	0.00000007	458 281	923 453 000	5 429	-19.78	-2.94	14.65
1417	HOdlcoin	HODL	0.000913	0.0000001	212 364	250 000 000	45	-7.36	-0.27	6.11
1969	Hoard	HRD	0.066595	0.00000727	0	0	76 078	0.47	0.54	6.72
1805	HKD Tether	HKDT	0.14483	0.00001581	0	0	171 682 000	0.34	0.12	3.19
626	Hiveterminal Token	HVN	0.007866	0.00000086	3 227 500	500 000 000	85 342	4.85	0.82	27.36
1669	HitCoin	HTC	0.000002	0	26 611	20 996 300 000	0	-2.42	0	-25.77
1899	HitChain	HIT	0.000131	0.00000001	0	102 400 000 000	257 925	0.32	-0.46	2.31
2244	Hilux	HLX	0.014467	0.00000158	0	4 123 840	225	12.86	0.77	1.09
1749	High Voltage	HVCO	0.007593	0.00000091	11 344	1 694 170	0	-3.49	-0.49	2.71
1957	High Stakes Coin	HISC	1.561313	0.00017048	0	851 362	90 719	-19.43	0.73	31.87
214	High Performance Blockchain	HPB	0.516396	0.00005654	22 525 200	101 120 000	4 021 290	2.06	-1.19	30.76
2520	High Gain	HIGH	0.000037	0	0	0	0	1.9	0	11.36
1220	HiCoin	XHI	0.000639	0.00000007	2 835 080	10 000 200 000	434	-21.61	-0.27	33.04
544	Hi Mutual Society	HMC	0.010963	0.0000012	4 430 140	1 000 000 000	230 140	20.3	11.26	111.21
1034	HeroNode	HER	0.000274	0.00000003	286 350	2 000 000 000	13 472	1.07	-0.29	23.36
1013	HEROcoin	PLAY	0.002424	0.00000027	356 665	252 165 000	104 816	-7.14	-0.78	-11.74
2249	Hero	HERO	0.059332	0.00000648	0	14 765 400	200	2.68	0.72	14.17
2205	Hercules	HERC	0.016345	0.00000178	0	234 259 000	444	2.93	0.57	11.39
1111	Herbalist Token	HERB	0.000012	0	111 909	9 500 000 000	41 496	-2	-1.92	144.91
2313	Hempora	HEMP	0.000366	0.00000004	0	47 400 500	50	38.12	1.02	19.94
1751	HempCoin	THC	0.000005	0	7 393	2 856 650 000	0	1.5	0	74.68
2007	Helpico	HELP	16.313865	0.00178131	0	0	41 240	24.41	0.59	-1.1
2087	Helper Search Token	HSN	0.000002	0	0	10 000 000 000	7 060	-1.54	-1.15	66.99
1507	Help The Homeless Coin	HTH	0.000092	0.00000001	104 007	1 135 450 000	211	3.04	0.71	19.86
1096	HelloGold	HGT	0.000541	0.00000006	142 264	1 000 000 000	2 167	4.28	-0.03	9.13
1445	Helleniccoin	HNC	0.002466	0.00000027	171 381	69 499 900	670	-5.12	-0.27	-7.69
1630	Helix	HLIX	0.002198	0.00000024	32 458	19 769 500	2	-18.62	1.02	-0.61
1323	Helium	HLM	0.061819	0.00000675	484 018	10 752 000	601	-0.11	1.02	52.76
72	HedgeTrade	HEDG	0.374559	0.0000409	107 580 000	1 000 000 000	269 226	3.24	0.88	31.69
1299	Hedge	HDG	0.173615	0.000019	644 053	5 100 030	1	0.22	-0.22	19.35
966	HeartBout	HB	0.009687	0.00000106	515 311	63 695 300	1 892	2.61	0.08	11.23
1741	HealthyWormCoin	WORM	0.000078	0.00000001	8 979	115 584 000	209	258.51	-8.16	-11.45
91	Hdac	HDAC	0.037598	0.0000041	73 413 500	2 851 980 000	440 866	-1.15	0.92	2.41
967	HBZ coin	HBZ	0.00051	0.00000006	492 898	1 005 250 000	75 417	-6.05	2.24	3.98
1739	Hawaii	HWI	0.045425	0.00000496	8 746	0	1	-28.84	1.02	98.31
1148	Havy	HAVY	0.000005	0	37 910	9 000 000 000	64 434	-4.49	-1.01	4.49
2232	HavEtherToken	HET	0.0982	0.00001072	0	0	273	4.88	0.81	11.15
620	Haven Protocol	XHV	0.425052	0.0000464	3 336 270	7 849 100	333 900	-2.59	0.03	6.7
2208	Hatch	HATCH	0.10761	0.00001175	0	0	419	0.34	-0.25	25.5
990	HashNet BitEco	HNB	0.020383	0.00000223	424 449	1 000 000 000	4 246	6.71	2.25	-50.85
606	Hashgard	GARD	0.000073	0.00000001	3 612 760	100 000 000 000	714 511	-5.36	3.59	-3.04
707	HashCoin	HSC	0.000163	0.00000002	2 101 580	50 000 000 000	16 796	-0.48	0.34	7.06
302	HashBX	HBX	0.032704	0.00000357	13 277 800	1 000 000 000	4 038	19.41	0.03	-17.04
1625	HASH	HASH	0.002564	0.00000028	34 401	18 415 400	258	-14.69	1.02	-9.23
1657	Harvest Masternode Coin	HC	0.00621	0.00000068	27 132	4 776 430	28	-1.2	-0.27	64.64
1806	HarmonyCoin	HMC	0.000111	0.00000001	62	33 565 600 000	145	22.93	-0.22	-63.61
1809	Harmony	ONE	0.021551	0.00000235	0	12 600 000 000	19 467 600	0.3	-0.59	-11.55
2337	Haracoin	HRC	0.000545	0.00000006	0	9 888 790 000	21	5.25	-0.24	0.15
1339	Happycoin	HPC	0.029515	0.00000323	589 536	19 973 900	1 054	45.08	36.99	29.97
2553	Happy Creator Coin	HCC	0.000003	0	0	0	0	5.02	0	-5.64
2453	Halloween Coin	HALLO	0.000091	0.00000001	0	264 678 000	1	59.04	-0.27	0.29
487	HalalChain	HLC	0.014797	0.00000162	5 756 270	1 000 000 000	689 687	8.62	-2.62	3.51
871	Hacken	HKN	0.175118	0.00001916	940 300	5 488 560	6 867	-0.85	-0.13	6.81
61	GXChain	GXC	2.28585	0.00025028	137 151 000	99 742 600	5 729 670	-6.61	-0.22	0.03
437	Gulden	NLG	0.016816	0.00000184	7 217 990	491 223 000	32 968	-4.92	-0.82	-6.34
1619	GuccioneCoin	GCC	0.002173	0.00000026	44 074	23 775 500	25	1.43	1.15	4.99
1672	Guaranteed Ethurance Token Extra	GETX	0.000078	0.00000001	23 523	1 000 000 000	11	-87.52	0.89	-83.23
1943	GTIB	GTC	2.91719	0.00031853	0	100 000 000 000	123 410	1.19	0.49	16.69
2013	GSENetwork	GSE	0.000342	0.00000004	0	100 000 000 000	33 962	-3.74	0.58	5.47
170	Groestlcoin	GRS	0.435919	0.00004773	31 720 600	72 767 200	1 643 280	1.94	-0.13	2.41
98	Grin	GRIN	5.011441	0.0005472	65 704 500	13 110 900	20 355 500	5.32	0.89	69.1
1693	Grimcoin	GRIM	0.000185	0.00000002	17 884	102 291 000	1	0.75	-0.22	21.22
661	GridCoin	GRC	0.006341	0.00000069	2 659 260	419 389 000	14 209	7.96	-0.3	7.04
598	Grid+	GRID	0.094518	0.00001034	3 708 570	300 000 000	25 166	-13.25	0.01	-15.23
1182	GreenPower	GRN	0.014544	0.0000018	19 759 400	0	386	1.07	-0.12	-3.44
1675	GreenMed	GRMD	0.001489	0.00000016	22 185	14 900 000	40	-11.85	0.72	-2.58
1192	Greencoin	GRE	0.002014	0.00000022	9 341 360	0	2	-24.04	-0.14	97175.9
2248	Green Energy Token	GET	0.000005	0	0	0	202	103.73	0.74	16.42
1003	GravityCoin	GXX	0.179376	0.00001964	375 707	2 094 520	4 999	21.96	-0.08	35.74
1442	Gravity	GZRO	0.000082	0.00000001	171 577	2 268 460 000	0	203.38	1.03	77.31
913	Graviocoin	GIO	0.000824	0.0000001	738 535	1 098 080 000	1 903	-0.92	-0.6	-7.54
2148	Gratz	GRAT	0.002784	0.0000003	0	1 000 000 000	1 348	-4.67	-4.39	-1.63
1751	Graphcoin	GRPH	0.000916	0.0000001	7 163	13 541 700	8	3.59	1.02	6.98
2108	GramGold Coin	GGC	43.981033	0.0048023	0	0	3 905	2.81	0.3	0.38
772	Graft	GRFT	0.002924	0.00000032	1 611 340	1 243 120 000	20 389	-3.18	-1.63	-6.55
2483	GrafenoCoin	GFNCASH	0.087004	0.0000095	0	0	0	-84.24	1.02	0
2634	GPTCash	GPTC	0.000083	0.00000001	0	0	0	2.59	0.05	-42.46
1693	Gossipcoin	GOSS	0.001006	0.00000011	17 914	27 815 400	195	-29.1	1.02	-9.95
2189	Gosama	GOS	0.439594	0.000048	0	200 000 000	575	4.52	-0.34	10.31
1363	GoPower	GPT	0.004116	0.00000045	334 302	111 227 000	647	-47.49	0.77	-10.39
1359	Goodomy	GOOD	0.000518	0.00000006	321 212	888 000 000	22	5.16	-0.62	-14.72
1966	GooCoin	GOOC	0.002372	0.00000026	0	0	78 132	5.21	1.41	12.56
923	GoNetwork	GOT	0.011044	0.00000121	684 659	100 000 000	147 529	-1.88	-0.33	3.39
1283	Golos	GOLOS	0.006393	0.0000007	796 065	124 519 000	297	3.38	2.66	21.4
1324	Golfcoin	GOLF	0.000018	0	500 088	100 000 000 000	2	0.06	0	-0.68
80	Golem	GNT	0.099778	0.00001092	96 148 500	1 000 000 000	1 742 070	-0.5	-0.46	10.47
1799	GoldPieces	GP	0.00033	0.00000004	402	1 220 160	0	4.34	0.24	69.98
1328	GoldMint	MNTP	0.240568	0.00002633	460 687	10 000 000	638	3.41	-0.37	27.11
2444	GoldMaxCoin	GMX	0.000045	0	0	84 079 000	2	67.22	0	135.57
2201	GoldFund	GFUN	0.000659	0.00000007	0	10 000 000 000	498	-40.32	-28.56	74.8
2040	GoldenFever	GFR	1.566482	0.00017104	0	275 264	21 431	-7.3	1.02	-32.63
671	GoldCoin	GLC	0.060278	0.0000066	2 511 310	41 662 100	4 281	8.65	3.17	-1.28
1486	GoldBlocks	GB	0.007853	0.00000086	122 222	15 563 900	225	-8.72	-0.27	147.81
2253	GOLD Reward Token	GRX	0.001919	0.00000021	0	20 000 000	192	7.05	4.77	14.3
2476	Gold Power Coin	XGP	0.132915	0.000015	0	0	0	5.51	0.38	18.03
1552	Gold Poker	GPKR	0.01969	0.00000215	67 258	4 216 890	250	5.29	1.36	6.91
1188	Gold Bits Coin	GBC	0.194697	0.00002125	20 631 800	1 000 000 000	218	-9.05	0.34	-28.81
2198	GOLD	GOLD	0.00001	0	0	0	507	1.36	1.07	3.88
1126	GoHelpFund	HELP	0.023537	0.00000257	74 035	37 000 000	19 086	10.01	1.02	51.18
261	GoChain	GO	0.022439	0.00000245	16 428 400	1 048 010 000	1 770 940	-6.15	0.28	-1.88
1024	GoByte	GBX	0.089389	0.00000979	325 532	4 466 720	3 819	-0.38	0.1	-2.6
2177	Goat Cash	GOAT	0.288765	0.00003153	0	0	688	2.07	0.67	150.9
2408	Go Cash Coin	GCASH	0.000905	0.0000001	0	0	6	-25.6	1.02	-20.99
2119	GNY	GNY	0.150594	0.00001644	0	400 000 000	3 007	0.92	1.02	4.14
193	Gnosis	GNO	23.045186	0.00252328	25 455 500	10 000 000	93 087	-0.97	-0.62	1.8
764	GMB	GMB	0.003195	0.00000035	1 653 020	5 000 000 000	387 963	0.89	0.3	4.61
2261	Globitex	GBX	0.011809	0.00000146	0	0	196	5.72	-0.98	-13.01
2263	Globex	GEX	0.000014	0	0	0	154	1.42	0.67	16.04
974	Globatalent	GBT	0.001186	0.00000013	470 136	792 199 000	64 265	1.88	4.59	0.03
1999	Globalvillage Ecosystem	GVE	0.000695	0.00000008	0	1 000 000 000	47 645	9.53	-0.39	34.56
1040	GlobalToken	GLT	0.003631	0.0000004	257 045	70 785 800	1 100	-13.17	-0.29	49.04
685	GlobalCoin	GLC	0.035519	0.00000389	2 314 830	65 171 000	3 969	23.99	0.02	140.95
1286	GlobalBoost-Y	BSTY	0.046394	0.00000508	790 173	17 031 900	306	16.26	-2.62	186.63
476	Global Social Chain	GSC	0.011214	0.00000122	6 048 410	1 000 000 000	219 967	0.01	1.71	-8.81
2421	Global Green	GGN	0.001542	0.00000018	0	0	1	-0.17	-1.95	0
1963	Global Gold Token	GGT	0.105083	0.00001147	0	0	84 068	0.2	0.71	12.03
647	Global Currency Reserve	GCR	0.027672	0.00000303	2 932 540	105 975 000	5 663	6.84	1.05	20.56
1209	Global Cryptocurrency	GCC	0.003014	0.00000033	3 789 050	1 647 440 000	706	1.9	-0.27	41.03
1359	Global Awards Token	GAT	0.000487	0.00000005	333 699	1 000 000 000	83	-2.5	-0.12	6.37
1828	GlitzKoin	GTN	0.25389	0.00002772	0	998 999 000	2 214 740	0.17	0.08	-3.85
815	GINcoin	GIN	0.209357	0.00002285	1 320 810	6 308 880	30 163	-5.77	3.71	-22.57
2482	GIGA	XG	0.000092	0.00000001	0	472 152 000	0	5.38	1.01	19.93
224	Gifto	GTO	0.034977	0.00000383	21 133 600	1 000 000 000	9 811 590	3.54	-0.22	3.37
998	Giant	GIC	0.071709	0.00000783	370 247	5 313 200	5 770	4.82	9.98	-16
2001	GFC Gold Coin	GFC	0.021347	0.00000233	0	0	44 854	0.87	0.03	-7.24
1617	GeyserCoin	GSR	0.034944	0.00000383	37 380	1 069 760	20	19.63	0	78.84
2205	Gexan	GEX	0.08136	0.00000943	0	0	374	78.29	-0.62	0
2065	GETModer	GTMR	0.157146	0.00001716	0	0	12 097	21.89	1.27	3.13
826	GeoCoin	GEO	0.382857	0.00004192	1 217 700	4 000 000	6 375	26.65	-0.44	-12.35
882	Gentarium	GTM	0.262041	0.00002861	890 828	3 399 570	2 076	-3.29	1.59	11.75
2343	Genix	GENIX	0.000367	0.00000004	0	35 794 000	23	24.63	1.02	92.46
2037	Genexi	GXI	0.001836	0.0000002	0	0	22 374	-8.62	-2.29	-25.62
1129	GenesisX	XGS	0.009434	0.00000103	71 350	7 563 090	1 394	-3.96	1.02	107.72
266	Genesis Vision	GVT	3.584552	0.00039229	15 868 400	4 436 640	2 520 110	8.01	-0.24	5.11
2509	Genesis Token	GENT	0.000001	0	0	0	0	-1.33	1.37	-9.76
1511	Genesis	GENX	0.000363	0.00000004	101 525	279 307 000	139	108.08	1.05	18.17
656	Gene Source Code Chain	GENE	0.007601	0.00000083	2 834 910	2 000 000 000	10 894	-2.3	-3.62	-0.45
458	Genaro Network	GNX	0.025777	0.00000282	6 431 090	650 000 000	2 933 770	0.33	0.5	21.39
811	Gems	GEM	0.001151	0.00000013	1 326 900	8 000 000 000	6 238	-0.71	4.15	8.94
228	Gemini Dollar	GUSD	1.001063	0.00010931	20 534 600	20 512 800	31 243 300	0.06	0.04	0.24
2538	Geimcoin	GMC	0.001601	0.00000017	0	0	0	-77.65	0.74	2576.42
1764	GeertCoin	GEERT	0.000443	0.00000005	2 255	5 091 200	0	5.51	0.38	13.11
2323	GazeCoin	GZE	0.007287	0.00000081	0	29 508 600	23	4.09	0.2	-47.5
162	Gas	GAS	3.404543	0.00037277	34 482 500	17 190 400	3 302 700	1.95	0.13	12.59
2055	Garuda Token	GAD	0.000084	0.00000001	0	0	16 337	1.72	-0.19	-59.37
1683	Garlicoin	GRLC	0.001611	0.00000018	20 257	22 574 300	198	-28.52	-0.19	-15.3
1581	GameUnits	UNITS	0.01569	0.00000172	54 489	3 472 980	7	12.68	-0.44	42.3
2453	GameLeagueCoin	GML	0.002864	0.00000032	0	0	1	1.63	-0.15	-41.99
469	GameCredits	GAME	0.089291	0.00000978	6 235 750	69 836 100	201 859	2.74	0.31	1.9
2129	GameChain System	GCS	0.000815	0.00000009	0	2 100 000 000	2 691	0.3	0.01	16.17
384	Game.com	GTC	0.012021	0.00000132	9 153 560	2 000 000 000	1 160 850	-0.35	0.02	-0.94
1905	Game Stars	GST	0.000366	0.00000004	0	264 551 000	211 481	3.59	1.02	19.94
1546	Game Fanz	GFN	0.000002	0	69 720	36 000 000 000	2	236.49	0.81	70.55
2372	Game City	GMCI	0.000001	0	0	0	13	37.5	1.85	83.33
2493	Game Bank Coin	GBC	0.000044	0.00000001	0	0	13	2.15	2.05	41.87
2420	Gamblica	GMBC	0.001368	0.00000015	0	723 925 000	4	0.44	0.14	130.45
1696	GambleCoin	GMCN	0.001924	0.00000021	17 101	9 993 630	0	3.04	0.72	9.44
2075	GAMB	GMB	0.000254	0.00000003	0	5 000 000 000	9 292	-0.29	0.95	9.13
2369	Galore	GAL	0.001832	0.0000002	0	0	14	-20.32	1.02	58.71
1444	Galilel	GALI	0.009612	0.00000105	169 932	17 678 400	79	-5.49	1.25	-7.28
2425	Galaxy eSolutions	GES	0.000103	0.00000001	0	300 000 000	2	0.04	-2.66	-28.5
1488	Galactrum	ORE	0.031326	0.00000343	118 906	4 515 750	59	-2.91	-0.27	28.26
1779	G3N	G3N	0.000929	0.00000011	7 023	7 561 890	1	1.54	0.54	11.45
2150	FXPay	FXP	0.000235	0.00000003	0	0	1 319	0.66	-0.48	-11.34
1694	FuzzBalls	FUZZ	0.003335	0.00000038	16 107	4 829 940	0	-4.27	-0.11	-33.45
699	FuzeX	FXT	0.00268	0.00000029	2 181 380	1 087 160 000	21 084	0.09	0.34	31.79
415	FuturoCoin	FTO	0.87386	0.00009539	7 985 000	39 137 700	323 427	-26.67	-16	-28.37
2100	Future1coin	F1C	0.000964	0.00000011	0	300 000 000	5 163	23.57	-2.32	36.6
1170	FUTURAX	FTXT	0.000004	0	13 557	7 076 400 000	26 442	-26.97	0.51	-15.86
116	Fusion	FSN	1.674897	0.0001833	54 925 800	57 344 000	4 282 340	15.95	-1.02	41.21
2165	FunTimeCoin	FUNC	0.027841	0.00000304	0	0	977	-31.98	1.02	0
142	FunFair	FUN	0.006384	0.0000007	41 811 000	10 999 900 000	2 324 750	1.9	0.86	1.97
1977	FundToken	FUNDZ	0.010978	0.0000012	0	79 796 600	67 123	1.75	0.73	32.05
1975	FUNDChains	FUND	0.000068	0.00000001	0	0	70 962	-2.83	0.93	21.53
252	Function X	FX	0.700338	0.00007647	17 355 400	378 605 000	71 554	0.9	1.03	8.4
1736	FUNCoin	FUNC	0.001736	0.00000019	10 151	100 000 000	222	-22.53	-0.22	19.7
1543	FujiCoin	FJC	0.000036	0	75 982	2 104 780 000	3	227.88	0	21.34
1059	FSBT API Token	FSBT	0.060373	0.00000659	211 881	3 699 480	24 756	1.09	0.29	12.6
760	Friendz	FDZ	0.003535	0.00000039	1 668 890	1 137 860 000	100 255	-8.72	5.62	10.57
1102	Freyrchain	FREC	0.000269	0.00000003	134 385	10 000 000 000	4 684	-24.48	0.98	-33.8
1350	Freicoin	FRC	0.011451	0.0000013	371 892	100 000 000	1	4.31	-0.46	11.08
2477	FrankyWillCoin	FRWC	0.00111	0.00000013	0	0	3	1.72	0.02	-19.62
1728	Franko	FRK	0.011262	0.00000124	10 482	930 767	2	4.84	-0.19	11.91
2500	Francs	FRN	0.003257	0.00000041	0	6 570 810	1	2.25	-0.22	396.03
1802	FragCash	FRAG	0.000092	0.00000001	124	0	0	4.44	1.01	19.93
989	Fox Trading	FOXT	0.046837	0.00000511	426 466	9 235 360	221 355	-3.06	-1.52	-9.57
744	Fountain	FTN	0.036733	0.00000401	1 838 460	2 186 430 000	162 622	5.69	0.7	18.95
2030	FoundGame	FGC	0.005165	0.00000056	0	0	23 776	26.07	-0.21	25.03
546	Fortuna	FOTA	0.009157	0.000001	4 395 290	1 000 000 000	40 551	-1.76	-1.18	10.19
1932	FormulA	FML	0.008999	0.00000098	0	0	146 030	1.71	0.22	68.13
952	Formosa Financial	FMF	0.000658	0.00000007	599 958	2 000 000 000	23 300	3.96	1.25	10.02
1346	FORCE	FOR	0.00274	0.0000003	385 001	143 830 000	415	-17.37	-0.27	8.78
640	Footballcoin	XFC	0.008343	0.00000091	3 125 940	1 000 000 000	3 948	4.5	0.75	12.81
1199	FoodCoin	FOOD	0.012908	0.00000141	5 148 330	398 837 000	8	42.84	0.73	19.58
1716	FolmCoin	FLM	0.001368	0.00000015	13 214	9 662 810	73	11.64	1.02	99
921	FoldingCoin	FLDC	0.000914	0.0000001	696 213	1 000 000 000	2 535	1.96	-0.22	-14.48
1827	FOIN	FOIN	1 717.475686	0.18753144	0	90 756 800	2 237 880	1.58	1.66	11.51
303	FOAM	FOAM	0.046722	0.0000051	13 200 300	1 000 000 000	24 813	2.78	1	9.61
1204	FNKOS	FNKOS	0.0265	0.00000289	4 059 730	1 000 000 000	610	-1.59	0.73	19.66
1004	FlypMe	FYP	0.021214	0.00000232	374 184	35 277 400	52 848	-8.96	-3.48	13.45
1613	Flycoin	FLY	0.172673	0.00001988	36 400	210 806	0	-14.56	0.31	-48.31
1197	Fluz Fluz	FLUZ	0.034364	0.00000376	7 037 110	204 780 000	34	615.22	0.58	13.62
580	Flowchain	FLC	5.761997	0.00062915	3 976 200	1 000 000 000	366 757	1.94	0.35	8.11
307	FLO	FLO	0.085767	0.00000939	12 981 800	151 361 000	78 179	-5.37	-1.63	12.71
808	Flixxo	FLIXX	0.016991	0.00000186	1 352 880	189 151 000	8 453	2.87	0.39	23.82
913	FLIP	FLP	0.013306	0.00000145	744 513	100 000 000	26 037	3.14	0.3	13.77
2170	Fline	FLN	0.278322	0.00003039	0	0	759	-28.73	1.02	7.11
1735	FLiK	FLIK	0.000169	0.00000002	10 162	80 000 000	1	-5.71	0.01	-44.8
1973	Flexacoin	FXC	0.003705	0.0000004	0	100 000 000 000	71 434	0.73	1.18	-7.81
1227	Flash	FLASH	0.002649	0.00000029	2 384 010	900 000 000	97	-6.34	-0.27	50.9
1157	Fivebalance	FBN	0.000062	0.00000001	29 216	479 711 000	23 153	9.33	2.53	-5.91
2251	FIVE STAR COIN PRO	FSCP	0.301233	0.00003289	0	0	191	13.99	0.92	366.88
2127	Fitcash	FTH	59.842773	0.00713701	0	400 000 000	335	62.36	17.21	70.09
2156	Fisco	FSCC	0.12526	0.00001368	0	0	1 206	0	-0.03	8.34
1423	FirstCoin	FRST	0.006281	0.00000069	196 023	110 000 000	1	20.87	0.55	-24.19
432	FirstBlood	1ST	0.086662	0.00000948	7 414 660	93 468 700	3 645	-1.57	0.16	2.69
2231	First Bitcoin	BIT	0.00758	0.00000083	0	20 707 600 000	282	3.15	-1.46	19.66
1610	Firecoin	FIRE	0.504318	0.00006095	49 630	98 412	0	-3	-2.87	23.9
1062	Fire Lotto	FLOT	0.007518	0.00000082	206 597	100 000 000	240 211	2.47	-1.12	-5.48
595	FintruX Network	FTX	0.039407	0.0000043	3 743 690	100 000 000	10 811	5.47	-4.38	27.48
1668	Fintab	FNTB	0.009973	0.00000123	27 719	3 079 390	0	0.19	0	266.31
2518	FingerPrint	FGP	0.039149	0.00000478	0	0	1	2.79	0.49	6.06
1609	FinCoin	FNC	0.003105	0.00000034	39 991	1 812 880 000	238	1.91	-0.27	9.96
1921	Filecoin [Futures]	FIL	7.411705	0.00081153	0	0	177 453	34.32	1.54	49.7
2309	FileCash	FCC	0.012804	0.00000148	0	0	38	-17.63	0.06	-59.54
494	Fiii	FIII	0.011749	0.00000128	5 667 980	2 445 240 000	747 055	-11.39	0.22	-29.32
1951	FIDEX Exchange	FEX	0.050672	0.00000553	0	0	101 626	1629230	0.65	1912060
1431	Fidelium	FID	0.001565	0.00000018	184 404	191 422 000	11	5.43	-0.04	0.95
2333	Fibercoin	FBC	0.056561	0.00000618	0	530 288	30	-55.49	-20.59	-19.48
201	Fetch AI	FET	0.198214	0.00002164	24 948 900	1 153 000 000	25 173 700	-2.45	-0.78	-1.8
2625	Feirm	XFE	0.004815	0.00000058	0	0	0	2.49	0.16	130.39
1968	FeiCoin	FC	0.039904	0.00000436	0	0	76 666	12.17	0.28	43.9
887	FedoraCoin	TIPS	0.000004	0	866 061	482 760 000 000	9 789	0.49	-0.24	2.77
446	Feathercoin	FTC	0.02864	0.00000314	6 899 050	240 886 000	55 680	-2.74	-2.72	5.41
2441	Fazzcoin	FAZZ	0.003471	0.00000038	0	1 052 500 000	2	24.92	-0.27	20.79
2272	Fast Access Blockchain	FAB	0.07747	0.00000832	0	40 663 000	98	3.27	0.88	-18.21
896	FarmaTrust	FTT	0.001353	0.00000015	811 512	1 000 000 000	41 695	0.92	0.28	0.52
2255	Fargocoin	FRGC	0.017626	0.00000193	0	529 388 000	190	-21.33	-0.14	-1.66
2449	FAPcoin	FAP	0.00009	0.00000001	0	400 022 000	2	2.17	-0.03	74.04
126	Fantom	FTM	0.027234	0.00000297	49 392 300	1 987 130 000	17 096 100	0.9	-1.77	28.79
1016	FantasyGold	FGC	0.021344	0.00000233	340 111	15 934 900	1 487	-19.98	0.72	38.26
509	FansTime	FTI	0.001846	0.0000002	5 262 270	10 000 000 000	138 777	3.11	1.42	4.05
1835	FairGame	FAIR	0.003922	0.00000043	0	1 200 000 000	2 015 820	1.82	-0.39	21.25
1203	FairCoin	FAIR	0.094344	0.00001033	5 018 540	53 193 800	652	5.21	-0.27	45.77
114	Factom	FCT	5.761187	0.00063081	55 499 500	9 633 340	758 304	0.15	-1.5	-0.25
941	Faceter	FACE	0.001377	0.00000015	647 959	938 642 000	3 940	-0.26	0.72	20.48
1419	Fabric Token	FT	0.008196	0.00000089	201 567	43 593 600	35	32.33	0.73	7.57
1640	EZOOW	EZW	0.000003	0	30 497	14 000 000 000	3	3.13	-0.38	19.02
1191	EXSERION	EXR	0.000482	0.00000005	8 683 020	30 000 000 000	813	73.39	-1.03	20.67
758	EXRNchain	EXRN	0.000018	0	1 683 500	100 000 000 000	49 790	0.5	-0.44	11.93
1950	EXPi	EXPI	22.334797	0.00243874	0	141 108	103 943	-16.07	1.02	0
943	Experty	EXY	0.022864	0.0000025	619 358	79 404 600	13 163	-1.3	-0.23	11.22
2179	Experience Token	EXT	0.00006	0.00000001	0	10 000 000 000	677	-7.01	0.72	6.84
720	Experience Points	XP	0.000007	0	1 966 320	312 924 000 000	9 830	2.17	2.02	20.44
751	eXPerience Chain	XPC	0.000019	0	1 755 320	113 215 000 000	32 166	10.75	2.61	42
724	Expanse	EXP	0.19044	0.00002085	1 998 720	19 495 300	22 443	-0.47	0.35	14.09
1053	Exosis	EXO	0.601517	0.00006568	236 796	393 661	32 843	6.64	1.4	30.35
1504	EXMR	EXMR	0.00899	0.00000107	105 688	15 000 000	7	-65.35	1.09	-10.27
738	Eximchain	EXC	0.027743	0.00000303	1 867 300	150 000 000	6 248	-9.62	0.19	12.74
2475	ExecuteCoin	XCQ	0.000641	0.00000007	0	6 509 850	1	3.59	1.02	-97.53
861	ExclusiveCoin	EXCL	0.17919	0.00001962	996 912	5 563 430	135 647	-3.39	-2.17	16.05
1144	ExchangeCoin	EXCC	0.002381	0.00000026	43 464	0	1 148 710	-15.83	-15.27	-5.5
1886	Exchange Union	XUC	2.508071	0.00027448	0	3 000 000 000	313 198	2.16	-0.53	4.28
2569	Excaliburcoin	EXC	0.000009	0	0	65 000 000 000	1	0.87	0.32	56.1
2157	EVRAZ	EVRAZ	0.024875	0.00000272	0	0	1 200	3.02	0.46	9.16
1753	Evotion	EVO	0.004542	0.00000055	14 878	3 275 500	1	0.7	0.15	-36.44
1703	EVOS	EVOS	0.001599	0.00000017	14 688	9 186 310	154	-30.69	0.64	-38.1
1505	Evimeria	EVI	0.000007	0	106 151	30 000 000 000	59	-16.79	-0.29	4.75
567	EveryCoin	EVY	0.000436	0.00000005	4 089 400	88 800 000 000	234 493	2.01	3.64	5.61
319	Everus	EVR	0.026499	0.0000029	12 113 300	1 000 000 000	4 235	-4	-0.22	2.12
225	Everipedia	IQ	0.004692	0.00000051	21 144 400	9 998 570 000	553 676	1.96	-1.38	3.84
1379	EverGreenCoin	EGC	0.021006	0.0000023	290 749	13 841 200	279	6.13	-0.27	95.19
226	Everex	EVX	0.91116	0.00009972	20 592 200	25 000 000	2 284 250	2.32	1.29	18.5
1049	EventChain	EVC	0.007722	0.00000085	241 321	84 000 000	5 817	13.41	-0.79	9.07
604	EvenCoin	EVN	0.149227	0.00001629	3 544 590	27 859 700	1 368 960	0.08	1.47	-2.03
1071	Evedo	EVED	0.030817	0.00000336	191 519	17 756 600	2 778	-5.35	0.73	1.74
2271	Eva Cash	EVC	0.036892	0.00000403	0	1 000 000	122	-30.35	-1.87	60.67
1110	EurocoinToken	ECTE	0.089395	0.00000976	113 513	100 000 000	18 947	-1.64	1.08	11.92
1754	Eurocoin	EUC	0.001191	0.00000014	14 786	12 416 600	0	0.29	0.03	-49.07
1462	EUNOMIA	ENTS	0.000009	0	146 636	19 973 300 000	160	-75.75	1.02	-53.8
951	EUNO	EUNO	0.025681	0.0000028	605 038	27 611 100	3 812	15.67	0.72	59.47
2029	EUB Chain	EUBC	0.009667	0.00000106	0	0	24 077	-2.26	0.65	11.79
2068	ETHPLODE	ETHPLO	0.218494	0.00002386	0	0	11 129	25.34	11.72	0
1320	Ethouse	HORSE	0.004473	0.00000049	494 762	125 000 000	20	1.38	0.28	2.07
324	Ethos	ETHOS	0.122422	0.0000134	11 951 100	222 295 000	789 358	-2.05	-0.23	-6.72
318	ETHLend	LEND	0.01113	0.00000122	12 414 300	1 300 000 000	4 318 870	19.02	5.25	24.16
1460	EtherSportz	ESZ	0.021555	0.0000025	146 691	6 805 580	24	-9.21	0.4	21.11
913	Ethersocial	ESN	0.02393	0.00000265	765 569	69 651 800	1 170	-28.19	0.28	45.88
413	Etherparty	FUEL	0.010147	0.00000111	8 085 730	1 000 000 000	14 212 000	10.86	-0.93	17.7
522	Etheroll	DICE	0.709358	0.00007763	4 966 660	7 001 620	3 420	0.93	-0.09	24.63
1734	Etheriya	RIYA	0.005536	0.00000061	8 755	1 861 530	11	5.09	-0.44	9.23
1121	EtherInc	ETI	0.000272	0.00000003	84 982	987 282 000	9 573	3.25	1.03	23.27
1006	EtherGem	EGEM	0.019611	0.00000214	382 088	19 483 100	11 498	-6.07	-1.08	93.31
1551	EthereumX	ETX	0.000775	0.00000008	67 623	100 000 000	183	3.05	0.02	-28.44
2182	EthereumAI	EAI	0.016018	0.00000175	0	0	617	82.45	10.96	118.23
2324	Ethereum wizard	ETHW	0.001004	0.00000011	0	0	37	15059.4	-0.77	-49.27
1518	Ethereum Meta	ETHM	0.001041	0.00000011	91 424	96 571 600	548	6.76	1.22	-43.08
2428	Ethereum Lite Cash	XLC	0.	0	0	0	3	-33.33	0	-23.08
2320	Ethereum Lite	ELITE	0.071452	0.00000854	0	1 000 000	120	-7.69	1.08	22.92
1137	Ethereum Gold Project	ETGP	0.000017	0	53 991	6 000 000 000	5 388	-17.73	-9.89	-70.49
1626	Ethereum Gold	ETG	0.002963	0.00000032	35 559	24 000 000	8	-35.6	-0.1	43.8
2408	Ethereum Fx	ETFX	0.000035	0	0	0	4	1.22	-0.6	-33.91
19	Ethereum Classic	ETC	8.77089	0.00096035	975 919 000	111 268 000	771 865 000	1.77	-0.3	8.7
1550	Ethereum Cash	ECASH	0.005291	0.00000063	74 605	15 000 000	32	-16.34	-18.26	9.44
2	Ethereum	ETH	272.340893	0.02981929	29 010 000 000	106 521 000	7 883 710 000	0.55	-0.09	16.46
2475	Etherecash	ECH	0.000197	0.00000002	0	0	1	-2.69	-0.93	-30.15
2414	EtherDelta Token	EDT	0.000297	0.00000003	0	1 500 000 000	3	2.35	0.24	321.65
1086	Ether-1	ETHO	0.008054	0.00000088	163 576	20 404 000	23 071	-0.98	1.58	29.36
134	Ether Zero	ETZ	0.278378	0.00003039	45 310 000	204 794 000	1 685 930	3.02	1.43	23.58
1156	Ether Kingdoms Token	IMP	0.007386	0.00000081	30 764	13 000 000	15 605	4.64	1.02	-8.34
1587	Etheera	ETA	0.000007	0	49 253	9 923 790 000	72	-74.46	0.74	-37.84
1329	Ethbits	ETBS	0.281756	0.00003083	460 584	1 634 690	84	2.27	-0.22	-7.55
1650	Eternity	ENT	0.004841	0.00000053	27 514	5 684 170	269	0.02	-0.27	-21.7
1941	ETERNAL TOKEN	XET	2.38396	0.00026024	0	200 000 000	127 331	2.6	0.76	8.79
487	Eterbase Coin	XBASE	0.009218	0.00000101	5 772 630	1 000 000 000	2 179 020	-1.61	2.57	22.06
790	Essentia	ESS	0.001822	0.0000002	1 505 860	1 755 310 000	104 871	1.4	1.29	59.12
1926	Esports Token	EST	0.001754	0.00000019	0	1 000 000 000	156 044	-2.05	3.47	7.68
495	Esportbits	HLT	0.282405	0.00003084	5 632 110	272 513 000	22 045	1.3	1.16	11.3
1279	Espers	ESP	0.000037	0	845 267	22 888 400 000	349	7.73	-0.11	-23.82
2293	EscrowCoin	ESCO	0.010873	0.00000119	0	3 328 740	74	-39.14	81.99	8.28
1724	Escroco Emerald	ESCE	0.000018	0	11 441	1 000 000 000	5	3.62	1.05	-40.01
1763	Eryllium	ERY	0.000734	0.00000009	10 033	18 111 900	30	3.06	0.52	-32.99
1309	Eroscoin	ERO	0.003185	0.00000035	594 691	240 000 000	848	-12.78	-1.01	3.91
1298	Eristica	ERT	0.003655	0.0000004	630 381	230 502 000	47	-1.57	1.02	25.97
906	Ergo	EFYT	1.92414	0.00021057	764 460	5 000 000	3 553	-4.84	-0.91	-6.42
197	ERC20	ERC20	0.215668	0.0000236	25 125 400	13 000 000 000	1 063 870	573.11	0.82	590.31
2469	ERA	ERA	0.000453	0.00000005	0	6 022 910	1	-27.64	0	-46.6
1261	EquiTrader	EQT	0.082199	0.000009	1 009 650	13 383 000	674	-7.41	-0.27	5.59
650	Equal	EQL	0.005063	0.00000055	2 912 340	797 055 000	38 257	-3.57	4.95	112.15
2009	EosForce	EOSC	0.004806	0.00000052	0	0	39 412	-2.54	0.21	-4.31
423	eosDAC	EOSDAC	0.011347	0.00000124	7 497 290	1 200 000 000	2 879 490	-6.48	-4.04	-2.73
2320	eosBLACK	BLACK	0.003447	0.00000038	0	3 000 000 000	45	35.23	0.39	7.86
2417	EOS Network	EON	0.002702	0.0000003	0	0	4	-3.5	-1.01	14.43
1917	EOS Chrome	CR	0.018766	0.00000205	0	0	184 519	1.5	0.34	16.54
6	EOS	EOS	7.073797	0.00077453	6 667 040 000	1 041 860 000	2 432 450 000	1.95	-0.4	14.94
1194	Envion	EVN	0.076335	0.00000835	8 501 320	127 425 000	79	-6.11	0.01	8.62
2524	Enumivo	ENU	0.039809	0.00000435	0	0	0	190.34	-1.01	14.43
1037	EnterCoin	ENTRC	0.089294	0.00000975	267 881	6 000 000	5 216	9.78	1.02	14.2
2134	ENTCash	ENT	0.004267	0.00000047	0	600 000 000	2 352	-0.32	1.86	-5.48
70	Enjin Coin	ENJ	0.148033	0.00001621	114 215 000	1 000 000 000	4 447 790	0.79	0.15	2.23
140	Enigma	ENG	0.569477	0.00006232	42 617 500	150 000 000	2 544 550	-3.83	-0.1	15.22
1895	Engine	EGCC	0.000724	0.00000008	0	10 000 000 000	286 651	-11.17	0.6	-19.3
1107	Engagement Token	ENGT	0.000283	0.00000003	117 505	1 000 000 000	19 987	3.73	2.13	26.9
898	Energycoin	ENRG	0.006445	0.00000071	788 381	122 325 000	3 508	2.38	-0.27	128.56
843	Energo	TSL	0.001876	0.00000021	1 130 340	1 000 000 000	58 121	0.6	-2.99	14.05
1241	EnergiToken	ETK	0.00077	0.00000008	1 426 900	2 052 150 000	193	8.32	0.72	101.62
95	Energi	NRG	4.006012	0.00043742	68 633 800	17 132 700	95 679	7.81	0.45	70.18
2461	EndoX	EDX	0.000092	0.00000001	0	153 576 000	1	0	1.01	0
2073	Endorsit	EDS	0.00018	0.00000002	0	100 000 000 000	9 037	3.02	-0.77	44.11
262	Endor Protocol	EDR	0.021656	0.00000236	16 412 500	1 469 210 000	2 403 410	1.54	0.64	4.31
2404	Endless Game Token	ET	0.000633	0.00000008	0	0	11	-0.92	-0.67	52
1303	EncryptoTel [WAVES]	ETT	0.009978	0.00000109	619 938	77 664 000	280	1.21	-0.27	11.74
2230	EncryptoTel [ETH]	ETT	0.009686	0.00000106	0	77 664 000	287	2.93	0.73	17.51
1225	EncrypGen	DNA	0.03725	0.00000408	2 496 850	70 938 200	71	32.22	-0.18	59.26
2184	empowr coin	EMPR	0.	0	0	12 000 000 000 000	609	0	0	0
1079	Emphy	EPY	0.022112	0.00000242	174 932	15 375 000	1 127	8.69	0.01	20.24
356	Emercoin	EMC	0.235772	0.00002582	10 383 700	44 041 400	110 020	-0.09	-1.92	-4.45
1439	Emerald Crypto	EMD	0.009325	0.00000102	178 264	19 117 100	2	1.91	-0.27	17.19
2330	EmberCoin	EMB	0.	0	0	861 774 000 000	33	0	0	-57.14
2368	EmaratCoin	AEC	0.007497	0.00000083	0	21 598 600	13	3.09	3.02	23.4
2067	Emanate	EMT	0.04532	0.00000495	0	208 000 000	11 696	7.09	-1.37	0.93
1663	Elysium	ELS	0.001735	0.00000019	24 622	14 189 100	1	29.08	-0.27	19.66
1074	Elysian	ELY	0.002148	0.00000023	188 959	260 000 000	82 928	11.42	0.86	16.99
1130	ELTCOIN	ELTCOIN	0.000771	0.00000008	69 381	100 000 000	1 525	-8.2	0.5	-0.94
2500	Elphyrecoin	ELPH	0.000092	0.00000001	0	35 996 700	0	3.59	-49.49	0
2162	Elliot Coin	ELLI	0.000806	0.00000009	0	23 359 400	1 061	51.93	-2.31	-30.28
1505	Ellaism	ELLA	0.005662	0.00000062	109 648	19 364 100	78	5.3	-0.27	1.63
1451	Elixir	ELIX	0.004675	0.00000051	165 481	35 393 700	283	54.87	-0.13	7.48
2125	ELITIUM	EUM	1.185891	0.00012949	0	332 200 000	2 679	0.33	1.01	18.77
1254	Elite	1337	0.000044	0	1 150 120	29 235 800 000	60	-3.29	-21.01	-5.64
643	Eligma Token	ELI	0.022089	0.00000241	3 087 740	327 902 000	241 710	9.45	0.06	14.21
1766	Elicoin	ELI	0.001191	0.00000013	4 955	0	10	3.59	1.02	-13.37
2281	Elementium token	ELET	0.000068	0.00000001	0	0	97	6.08	4.87	16.48
1597	Elementeum	ELET	0.055083	0.00000601	43 413	50 000 000	7	-58.33	1.09	-64.64
1544	electrumdark	ELD	0.018045	0.00000197	70 362	3 900 000	560	-11.89	1	9.17
2267	Electronic PK Chain	EPC	0.002298	0.00000025	0	500 000 000	146	-32.93	-0.22	42.46
1990	Electronic Energy Coin	E2C	0.115782	0.00001264	0	490 531 000	53 546	-3.88	-8.59	-8.05
107	Electroneum	ETN	0.006233	0.00000068	59 958 600	9 618 800 000	658 261	7.97	-0.48	30.56
2345	Electronero Pulse	ETNXP	0.	0	0	0	22	-14.71	3.57	20.83
2142	Electronero	ETNX	0.045792	0.000005	0	0	1 600	1.56	1.22	-5.26
788	Electrify.Asia	ELEC	0.002842	0.00000031	1 504 950	750 000 000	33 779	-7.21	-0.2	-3.98
350	Electra	ECA	0.000376	0.00000004	10 746 600	29 418 900 000	7 552	11.73	-0.25	0.94
1005	Elcoin	EL	0.033336	0.00000365	373 657	20 935 300	1 559	-5.83	-0.27	13.45
109	Elastos	ELA	3.776199	0.00041326	58 783 300	34 568 200	1 196 880	-3.25	0.35	9.55
905	ELA Coin	ELAC	0.034281	0.00000374	775 783	10 000 000 000	218 024	-12.59	-0.3	-13.61
194	Einsteinium	EMC2	0.116992	0.00001281	25 588 000	218 717 000	2 001 560	-2.06	-1.52	-1.56
177	Eidoo	EDO	0.973536	0.00010654	28 487 100	90 208 300	1 811 240	2.3	0.03	17.83
92	Egretia	EGT	0.017195	0.00000188	71 544 600	8 000 000 000	14 602 800	-2.05	-3.33	43.66
2327	eGold	EGOLD	0.00219	0.00000024	0	20 000 000	38	1.96	-0.22	43.7
1804	EGO	EGO	0.000075	0.00000001	4 522	60 000 000	1	-0.04	0	-64.59
2453	EggCoin	EGG	0.009626	0.00000106	0	0	1	1.61	0.35	44.48
1219	Effect.AI	EFX	0.010605	0.00000116	2 674 170	650 000 000	767	5.86	0	-1.93
1852	EduCoin	EDU	0.000339	0.00000004	0	15 000 000 000	886 779	0.6	0.42	16.67
1246	Education Ecosystem	LEDU	0.006396	0.0000007	1 393 060	362 983 000	78	-11.76	-0.22	5.6
128	EDUCare	EKT	0.069601	0.00000762	48 037 400	1 000 000 000	624 972	3.56	-0.68	23.39
1383	EDRCoin	EDRC	0.095814	0.00001049	280 852	3 669 690	383	-4.83	-0.23	4.03
2032	EDRA	EDRA	0.000016	0	0	0	23 419	-12.68	0.74	-12.59
355	Edgeless	EDG	0.088253	0.00000966	10 329 800	132 047 000	189 235	-11.23	-0.52	-5.45
624	Eden	EDN	0.00532	0.00000058	3 309 920	1 000 000 000	502 095	-2.44	2.15	19.69
2406	Edcash	EDC	0.000772	0.00000008	0	0	6	129.16	-1.91	-49.68
183	EDC Blockchain	EDC	0.010047	0.0000011	26 833 000	5 330 750 000	999 812	0.38	-0.28	19.43
153	Ecoreal Estate	ECOREAL	0.185273	0.00002023	38 765 700	1 000 000 000	67 321	13.06	-0.42	-3.01
1768	EcoCoin	ECO	0.005057	0.00000056	5 940	1 175 900	3	2.35	0.28	26.34
1186	Ecobit	ECOB	0.017319	0.00000207	7 697 420	8 888 890 000	26	-4.87	0.76	-2.01
737	EchoLink	EKO	0.003703	0.00000041	1 851 660	500 000 000	78 529	-5.17	-2.42	0.23
1205	ECC	ECC	0.000183	0.00000002	4 566 500	25 000 000 000	269	1.9	-0.27	-20.23
599	eBoost	EBST	0.036929	0.00000404	3 692 530	99 990 000	10 668	22.83	-0.27	23.52
1807	Ebittree Coin	EBT	0.000002	0	2	811 265 000	2	0.46	0	25.84
975	eBitcoin	EBTC	0.024911	0.00000273	470 746	21 000 000	57 380	-9.87	-0.76	-9.62
1231	EBCoin	EBC	0.000491	0.00000005	1 992 200	10 295 100 000	520	12.37	0.6	17.88
2279	easyMINE Token	EMT	0.005462	0.0000006	0	0	98	1.83	0.68	317.85
2529	Earths	EARTHS	9 158.334431	1	0	0	0	3.59	1.02	19.94
791	EarthCoin	EAC	0.00012	0.00000001	1 492 120	12 468 600 000	6 899	-2.88	-1.03	12.8
1682	EagleX	EGX	0.000903	0.00000011	30 310	72 000 000	1	1.01	0.05	-7.56
2472	EA Coin	EAG	0.000548	0.00000006	0	75 206 300	1	24.31	-0.27	-45.85
1885	e-Sport Betting Coin	ESBC	0.058506	0.00000639	0	0	310 785	-8.12	-6.81	29.39
1252	e-Gulden	EFL	0.074061	0.00000811	1 264 100	20 890 900	17	20.12	-0.15	106.73
1142	e-Chat	ECHT	0.002418	0.00000026	44 329	300 000 000	480 365	-6.79	0.64	-23.47
1606	Dystem	DTEM	0.006912	0.00000076	41 494	6 099 970	5	5.37	0.05	-11.73
2359	DynamicCoin	DMC	0.000091	0.00000001	0	10 541 400 000	17	1.91	-0.27	-7.8
207	Dynamic Trading Rights	DTR	0.018736	0.00000205	23 824 500	2 615 570 000	15 938	-2.29	-0.63	-1.37
694	Dynamic	DYN	0.157819	0.00001728	2 214 050	314 529 000	48 156	4.26	2.21	25.24
315	DxChain Token	DX	0.000293	0.00000003	12 375 000	100 000 000 000	319 953	-2.1	0.47	1.44
2003	DWS	DWS	0.001836	0.0000002	0	500 000 000	43 656	-0.15	-0.56	-1.68
1840	DUO Network Token	DUO	0.316655	0.00003458	0	100 000 000	1 363 420	15.86	1.09	16.95
2527	Dubstep	DUB	0.000482	0.00000006	0	0	0	-13.79	0	-18.88
852	DubaiCoin	DBIX	0.253625	0.00002777	1 081 240	4 263 170	1 562	1.61	-0.27	20.71
359	Dropil	DROP	0.000446	0.00000005	10 127 500	30 000 000 000	832 825	0.04	-0.02	-13.02
1834	DREP	DREP	0.003006	0.00000033	0	10 000 000 000	1 773 610	-8.36	0.21	3.12
2319	DreamTeam3	DT3	0.001346	0.00000015	0	0	45	-45.04	1.02	95.32
769	DreamTeam Token	DREAM	0.086494	0.00000944	1 631 360	55 191 300	1 617	4.47	0.82	-2.05
2290	DreamTeam Token	DREAM	0.054502	0.000007	0	55 191 300	181	-46.62	-0.22	-9.16
2034	Dreamscape	DSC	2.655764	0.00028998	0	0	22 895	1.83	0.68	19.88
1629	Dreamcoin	DRM	0.013577	0.00000149	34 477	2 539 440	7	-89.76	-0.27	-14.07
1495	Dragonglass	DGS	0.000265	0.00000003	120 462	1 499 590 000	26	2.16	0.19	8.62
235	Dragonchain	DRGN	0.082673	0.00000905	19 711 100	433 494 000	221 032	-2.54	0.33	3.94
2099	Dragon Coins	DRG	0.047264	0.00000517	0	500 000 000	5 914	-0.71	-0.13	12.51
1472	DraftCoin	DFT	0.015814	0.00000173	135 192	18 549 000	473	-1.29	-0.27	13.91
863	DPRating	RATING	0.000463	0.00000005	989 527	9 840 340 000	55 443	3.46	1.92	13.94
1150	DOWCOIN	DOW	0.003176	0.00000035	37 511	2 000 000 000	2 734	2.46	0.68	-46.3
1280	Dovu	DOV	0.002086	0.00000023	834 084	963 761 000	540	3.46	-0.21	-5.73
1041	DopeCoin	DOPE	0.002192	0.00000024	256 116	116 845 000	3 048	6.39	-0.27	43.6
2346	Door Of Future	DOF	0.015684	0.00000171	0	0	22	-17.63	0.02	-37.09
1248	DomRaider	DRT	0.002278	0.00000025	1 347 370	1 300 000 000	174	6.57	-0.52	-50.3
2501	Domocoin	DOMO	0.048298	0.00000527	0	553 027	0	32.75	-4.28	-2.82
1708	Dollarcoin	DLC	0.001563	0.00000017	14 231	9 106 710	0	10.1	-1.21	-6.55
1804	Dollar Online	DOLLAR	0.000183	0.00000002	137	9 601 410	2	102.76	-0.27	139.33
30	Dogecoin	DOGE	0.003236	0.00000035	388 138 000	119 962 000 000	68 327 100	0.08	0	9.35
1035	DogeCash	DOGEC	0.063742	0.00000696	273 797	4 295 300	1 732	-12.65	1.01	-7.45
928	Doge Token	DOGET	0.000077	0.00000001	686 190	10 000 000 000	2 273	6.55	0.01	90.98
429	Dock	DOCK	0.015776	0.00000172	7 472 200	1 000 000 000	7 524 060	-1.01	-0.5	27.4
483	doc.com Token	MTC	0.008446	0.00000092	5 826 170	783 285 000	325 976	-0.72	-1.14	-9.17
2155	Doc	DOC	0.001003	0.00000011	0	0	1 230	0.22	0.03	43.45
742	DNotes	NOTE	0.011925	0.00000131	1 816 120	172 301 000	70 873	-10.89	-5.26	12.99
336	DMarket	DMT	0.221475	0.00002424	11 312 600	56 921 800	321 253	1.28	-0.04	2.06
536	Divi	DIVI	0.004279	0.00000047	4 638 500	1 084 130 000	56 546	-8.71	-2.57	36.67
345	district0x	DNT	0.018091	0.00000198	10 854 500	1 000 000 000	1 546 060	-1.68	-1.27	6.72
1877	Diruna	DRA	0.006825	0.00000075	0	900 000 000 000	372 273	-2.68	0.56	-0.37
1814	DIPNET	DPN	0.000975	0.00000011	0	10 000 000 000	5 422 170	15.98	17.34	37.56
1524	Diplexcoin	DLX	0.008243	0.0000009	85 299	0	96	-5.83	1.02	63.56
2552	Diners	DNS	0.010171	0.00000122	0	0	0	2.52	0.48	-46.26
1169	Dinero	DIN	0.001516	0.00000017	13 567	10 947 900	2 193	7.61	-5.4	-4.12
1322	Dinastycoin	DCY	0.000274	0.00000003	512 780	1 871 530 000	274	-23.57	-0.27	-10.25
757	Dimecoin	DIME	0.000003	0	1 687 370	539 097 000 000	8 729	-29.5	-0.63	-51.99
847	DIMCOIN	DIM	0.000533	0.00000006	1 119 780	8 986 420 000	10 602	-11.52	-65.26	22.42
2373	Diligence	IRA	0.008884	0.00000097	0	0	13	2.53	2.07	15.19
548	Dignity	DIG	0.008264	0.0000009	4 322 150	3 000 000 000	363 061	-2.1	-3.48	58.4
106	DigixDAO	DGD	30.343733	0.00332241	60 687 500	2 000 000	4 524 690	-2.96	-0.22	-1.99
547	Digix Gold Token	DGX	43.247133	0.00472105	4 343 400	111 000	25 149	0.71	0.1	1.33
1624	Digiwage	WAGE	0.000733	0.00000008	34 481	55 062 300	0	-6.52	1.02	-1.86
148	Digitex Futures	DGTX	0.054046	0.0000059	40 196 500	1 000 000 000	1 839 040	-5.13	1.18	24.45
920	DigitalPrice	DP	0.035444	0.00000388	701 115	27 280 700	5 963	92.03	-0.27	140.29
334	DigitalNote	XDN	0.001644	0.00000018	11 390 600	6 928 820 000	14 389	-3.46	-5.52	2.57
1558	Digitalcoin	DGC	0.002009	0.00000022	65 780	32 738 600	3	1.9	-0.27	14.46
2095	Digital Ticks	DTX	0.288671	0.00003152	0	0	5 810	5.29	10.99	9.3
1675	Digital Money Bits	DMB	0.000233	0.00000003	23 121	109 372 000	3	29.43	-0.27	-38.53
1266	Digital Insurance Token	DIT	0.004181	0.00000046	939 211	1 000 000 000	77	0.68	0.81	16.28
1803	Digital Credits	DGCS	0.000028	0	163	201 284 000	1	-17.09	-0.07	-32.78
2461	Digital Bullion Gold	DBG	0.00104	0.00000011	0	24 523 300	0	-7.7	-11.22	238.21
2363	Digital Assets Power Play	DPP	0.009915	0.00000112	0	0	10	5.45	0.99	29.74
850	Digital Asset Guarantee Token	DAGT	0.047981	0.00000524	1 106 070	100 100 000	1 403 280	-1.38	7.77	58.71
55	DigiByte	DGB	0.012847	0.00000141	153 151 000	11 921 300 000	1 922 270	1.07	-0.92	-1.49
1182	dietbitcoin	DDX	0.000352	0.00000004	1 030	2 924 510	1 059	1.99	0.71	17.54
588	Diamond	DMD	1.202578	0.00013167	3 893 320	3 237 480	1 825	-0.92	0.62	9.98
2028	DEXON	DXN	0.177407	0.00001937	0	0	24 230	-6.05	0.03	-84.99
475	DEX	DEX	0.031669	0.00000346	6 065 970	1 893 000 000	869 629	9.29	0.86	47.6
1196	DEW	DEW	0.220269	0.00002442	22 741 600	200 000 000	1	-0.46	0.4	6.68
915	DeviantCoin	DEV	0.038886	0.00000424	600 745	17 263 300	2 976	5.88	-18.42	0.36
1320	Devery	EVE	0.008285	0.00000091	521 281	99 999 900	17	143.18	7.1	114.67
1510	Deutsche eMark	DEM	0.002482	0.00000027	104 235	48 979 600	145	2.43	-0.28	30.08
919	Dether	DTH	0.008346	0.00000091	709 427	100 000 000	17 994	-9.78	0	0.39
1765	Destiny	DES	0.002891	0.00000032	4 624	1 600 000	1	-7.78	-8.17	-32.15
1157	Desire	DSR	0.003653	0.0000004	30 304	8 896 600	19 931	-5.21	-5.02	29.37
456	Dero	DERO	0.873118	0.00009531	6 587 560	18 400 000	1 496 970	2.26	0.96	28.61
2265	Dequant	DEQ	0.001282	0.00000014	0	0	144	107.18	1.02	235.84
277	Dentacoin	DCN	0.000048	0.00000001	15 456 200	8 000 000 000 000	11 543	0.02	-0.59	7.12
60	Dent	DENT	0.002003	0.00000022	144 276 000	100 000 000 000	1 841 380	1.1	-0.71	10.81
1241	Denarius	D	0.287484	0.00003148	1 652 090	5 746 720	430	-23.77	-0.94	47.74
2497	DeltaCredits	DCRE	0.026879	0.0000032	0	0	0	-15.67	0.03	-42.32
1166	DeltaChain	DELTA	0.000003	0	16 813	7 500 000 000	11 685	0.37	0.75	13.5
560	Delphy	DPY	0.072821	0.00000797	4 151 970	100 000 000	365 283	-2.24	-0.8	-1.59
1852	Delizia	DELIZ	0.000167	0.00000002	192	283 519	2	-0.45	-0.01	-52.62
2241	Delion	DLN	0.001314	0.00000014	0	0	237	14.3	1.02	-49.6
2476	Delink	DELC	0.002559	0.00000029	0	0	0	4.16	0.14	-5.28
1887	DelChain	DEL	0.000385	0.00000004	0	0	381 919	6.61	0.18	-4.68
1753	Deimos	DEI	0.000036	0	10 297	0	3	3.07	0.36	91.66
943	DEEX	DEEX	0.011094	0.00000121	627 139	87 811 900	3 526	2.03	0.74	5.98
597	DeepOnion	ONION	0.227104	0.00002487	3 660 270	21 109 000	7 509	-2.72	0.46	-0.4
367	DeepBrain Chain	DBC	0.003036	0.00000033	9 716 420	10 000 000 000	425 924	0.82	-1.74	-3.4
35	Decred	DCR	28.059213	0.00307227	279 021 000	9 943 990	4 910 870	0.65	-0.41	4.18
715	Decision Token	HST	0.06228	0.00000682	1 994 570	48 240 100	136 644	-0.3	0.36	7.66
2080	Decimated	DIO	0.012447	0.00000136	0	1 000 000 000	8 209	8.87	0.78	-3.2
2520	Decenturion	DCNT	0.969206	0.00010583	0	0	0	89	0.7	81.33
1094	Decentralized Machine Learning	DML	0.002314	0.00000025	145 832	272 937 000	25 488	1.48	1.33	26.84
1269	Decentralized Crypto Token	DCTO	0.001199	0.00000013	932 638	6 300 000 000	2	5.49	1.02	-11.43
1134	Decentralized Asset Trading Platform	DATP	0.000005	0	56 857	15 000 000 000	39 546	17.32	0.63	63.05
108	Decentraland	MANA	0.056632	0.0000062	59 471 600	2 644 400 000	10 832 900	-3.05	-0.87	-0.47
1182	DecentBet	DBET	0.042186	0.00000477	7 957 610	188 633 000	0	0	0	5.99
601	DECENT	DCT	0.070577	0.00000773	3 621 020	73 197 800	37 207	-4.54	-1.83	-16.29
939	Debitum	DEB	0.003196	0.00000035	638 101	400 000 000	1 831	27.85	-4.4	36.46
1633	Debitcoin	DBTC	0.001846	0.0000002	33 228	25 999 600	5	13.07	-0.19	-0.55
2136	DDMCoin	DDM	0.053825	0.00000588	0	0	1 931	66.22	0.68	95.99
1276	DCORP Utility	DRPU	0.254693	0.00002787	899 159	3 530 370	491	5.31	-0.22	23.43
1207	DCORP	DRP	0.519885	0.00006	4 207 950	8 094 000	130	4.62	-0.17	-58.05
2192	DCAex	DCA	0.002731	0.0000003	0	0	543	14.93	0.68	30.45
211	Davinci Coin	DAC	0.006542	0.00000071	23 562 300	8 800 000 000	496 343	0.8	1.82	4.77
842	DATx	DATX	0.000817	0.00000009	1 136 620	10 000 000 000	178 248	1.15	-0.53	5.11
705	Datum	DAT	0.002079	0.00000023	2 080 330	2 653 840 000	40 201	-0.96	0	-6.73
2489	DateCoin	DTC	0.0073	0.0000008	0	0	0	0.76	0	-21.25
769	Datawallet	DXT	0.004142	0.00000045	1 616 360	1 000 000 000	135 569	2.49	0.56	9.29
1519	Datarius Credit	DTRC	0.000717	0.00000008	91 618	239 993 000	200	0.6	2.06	16.51
2027	DataKYC	DKYC	0.016065	0.00000175	0	0	24 327	0.28	-0.75	15.02
1632	Datacoin	DTC	0.000914	0.0000001	34 184	37 410 500	0	1.96	-0.22	8.84
959	Databits	DTB	0.02458	0.00000269	559 144	22 747 800	1 255	372.87	26740.1	427.96
747	DaTa eXchange	DTX	0.02423	0.00000265	1 817 170	225 000 000	136 553	-2.88	0.02	-1.51
312	DATA	DTA	0.001409	0.00000015	12 557 900	11 500 000 000	1 162 960	-7.22	-3.89	-2.06
2439	Dashs	DASHS	0.009316	0.00000102	0	0	2	-14.24	-0.27	22.02
2269	DASH PLATINUM	DASHP	0.029032	0.00000317	0	520 810	127	9.46	1.02	-30.49
991	Dash Green	DASHG	0.225378	0.00002461	418 707	1 993 090	1 485	-24.62	-4.35	20.5
15	Dash	DASH	158.16902	0.01731832	1 402 790 000	8 868 900	340 446 000	1.18	-0.25	10.27
2431	DarkPayCoin	DKPC	0.007144	0.00000078	0	5 245 540	3	3.59	1.02	1.69
2464	DarkLisk	DISK	0.000321	0.00000004	0	17 888 400	0	-1.55	-1.88	0.74
566	Darico Ecosystem Coin	DEC	0.079582	0.00000869	4 101 960	99 006 300	3 233	-8.44	-2.12	12.77
1488	DarexTravel	DART	0.000001	0	110 997	100 000 000 000	0	10.43	-0.78	14.41
1246	Darcrus	DAR	0.078553	0.00000852	1 068 350	13 600 400	0	3.76	-0.29	-21.25
1671	DAPPSTER	DLISK	0.00023	0.00000003	23 000	100 000 000	0	-0.37	0	-45.38
419	DAOstack	GEN	0.190671	0.00002081	7 873 780	60 000 000	38 953	-0.46	0.24	15.54
640	DAO.Casino	BET	0.018628	0.00000204	3 115 910	167 271 000	6 753	-13.35	-0.07	10.26
1386	Daneel	DAN	0.004952	0.00000054	261 833	69 320 700	106	-2.18	0.08	2.56
2066	Dalichain	DALI	0.152882	0.00001669	0	0	11 933	10.16	5.51	7.16
1740	Dalecoin	DALC	0.013848	0.00000152	9 105	1 000 000	38	-1.65	-0.12	-13.35
2212	DAIKICOIN	DIC	0.007144	0.00000078	0	0	389	13.8	1.02	53.37
84	Dai	DAI	0.999403	0.00010937	84 178 200	84 228 400	8 936 950	-0.26	-0.01	0.07
575	DAEX	DAX	0.011317	0.00000124	4 013 790	2 000 000 000	13 456	0.32	0.69	-16.8
571	DADI	DADI	0.053846	0.00000589	4 052 410	100 000 000	213 310	-1.63	-0.05	5.14
1212	DACSEE	DACS	0.004095	0.00000045	3 088 220	3 000 000 000	730	70.6	0.73	-29.92
1131	Dach Coin	DACHX	0.003746	0.00000041	68 817	18 373 200	2 864	32.34	1.02	18.18
1929	DACC	DACC	0.000159	0.00000002	0	30 000 000 000	153 342	-6.03	2.98	9.53
2395	CyprusCoin	XCY	0.000275	0.00000003	0	0	8	-0.24	1.02	-68.69
2302	Cypher	CYR	0.000092	0.00000001	0	0	57	3.55	1	-39.59
2365	Cyder	CYDER	0.000091	0.00000001	0	80 000 000	16	2.35	-0.27	19.67
2446	Cycling Coin	CYC	0.000365	0.00000004	0	0	2	-41.89	-0.27	140.56
1310	CYCLEAN	CCL	0.000834	0.00000009	566 133	4 000 000 000	958	-5.75	-2.93	-24.29
361	CyberVein	CVT	0.009352	0.00000102	9 916 900	2 147 480 000	180 120	-16.52	1.49	17.09
1160	CyberMusic	CYMT	0.000002	0	26 857	17 000 000 000	12 083	26.35	0.54	11.98
149	CyberMiles	CMT	0.04943	0.00000541	39 543 600	1 000 000 000	18 085 000	-17.35	-2.92	46.99
1433	CyberFM	CYFM	0.000004	0	183 296	102 000 000 000	49	137.09	-2.19	169.17
2021	Cybereits	CRE	0.002541	0.00000028	0	1 000 000 000	27 084	-3.92	-5.18	8.63
2391	CyberCoin	CC	0.00009	0.00000001	0	549 268 000	4	3.94	0.66	-16.68
1662	Cyber Movie Chain	CMCT	0.000001	0	24 600	20 000 000 000	459	-6.11	-3.15	5.13
648	CVCoin	CVN	0.236872	0.00002592	2 932 680	15 000 000	650 358	-3.57	0.09	6.18
1622	CustomContractNetwork	CCN	0.000068	0.00000001	34 811	890 000 000 000	181	204.38	-3.75	239.64
2519	Curriculum Vitae	CVH	0.000504	0.00000006	0	1 900 000 000	0	10.44	-0.01	-3.01
2317	Currency Network	CNET	0.011002	0.00000127	0	0	24	3.92	0.13	529.17
725	Curecoin	CURE	0.079617	0.00000872	1 924 700	24 174 400	6 322	4.87	-0.75	-1.55
1890	Culture Ticket Chain	CTC	0.010281	0.00000112	0	0	306 159	4.48	2.5	13.9
314	Cube	AUTO	0.001842	0.0000002	12 477 500	7 200 000 000	476 894	-1.08	-0.47	2.01
1177	Crystal Token	CYL	0.019	0.00000207	10 722	27 834 900	80 762	60.44	17.72	96.19
1655	Crystal Clear	CCT	0.005007	0.00000055	27 159	6 924 060	55	1.58	-0.22	43.06
1172	Cryptrust	CTRT	0.000002	0	12 695	8 966 520 000	25 209	5.58	7.08	27.53
1750	CryptoWorldX Token	CWXT	0.000187	0.00000002	11 168	59 630 200	0	2.5	-0.48	4.95
2485	CryptoSudo	SUDO	0.000186	0.00000002	0	0	0	6.86	0.06	216.44
1145	CryptoSoul	SOUL	0.000282	0.00000003	41 441	492 857 000	21 470	-1.98	0.59	4.43
1046	CryptoPing	PING	0.024489	0.00000268	243 714	9 952 090	1 148	-5.56	-0.22	23.88
1239	Cryptopay	CPAY	0.026323	0.00000288	1 799 170	90 414 700	280	2.31	0.01	22.28
1786	Cryptonodes	CNMC	0.001008	0.00000011	1 631	0	0	2.31	0.72	64.82
1335	Cryptonite	XCN	0.000574	0.00000006	444 634	0	262	-8.29	-0.28	25.58
87	Cryptonex	CNX	1.471614	0.00016113	81 948 800	107 135 000	14 143 300	-3.17	0.19	1.64
1614	Cryptojacks	CJ	0.000093	0.00000001	37 928	406 569 000	2	-47.61	-0.25	-14.84
2194	Cryptoinvest	CTT	0.001065	0.00000012	0	3 230 250	516	-84.56	1.02	-17.94
1697	CryptoFlow	CFL	0.000183	0.00000002	16 814	386 849 000	12	89.63	0.91	19.65
2006	CryptoCoinPay	CCP	0.162419	0.00001773	0	0	42 858	4.7	1.76	10.08
1331	CryptoCarbon	CCRB	0.018421	0.00000202	454 825	70 000 000	460	-3.37	1.25	16.44
2506	Crypto4Likes	C4L	0.000366	0.00000004	0	0	0	-48.21	1.02	214.07
165	CRYPTO20	C20	0.825331	0.00009032	33 389 400	40 656 100	13 239	0.38	-0.13	20.61
27	Crypto.com Chain	CRO	0.067617	0.00000738	475 326 000	100 000 000 000	2 286 260	-0.32	-1.98	13.77
77	Crypto.com	MCO	6.378202	0.00069837	100 736 000	31 587 700	4 999 270	2.04	-0.01	8.69
1293	Crypto Sports	CSPN	0.481549	0.00005258	666 654	1 559 580	950	-17.09	0.25	-3.69
2377	Crypto Improvement Fund	CIF	0.00018	0.00000002	0	211 330 000	5	3.71	1.69	127.18
2104	Crypto Harbor Exchange	CHE	0.00009	0.00000001	0	50 000 000 000	4 249	17.56	1.03	61.44
2497	Crypto FightClub Coin	CFCC	0.004222	0.0000005	0	0	0	2.28	0.32	6.62
1336	Crypto Dezire Cash	CDZC	0.233141	0.00002546	425 150	0	649	17.2	1.02	17.17
1771	Crypto Cash Back	CCBC	0.000183	0.00000002	3 596	20 926 600	5	-48.2	1.03	128.16
803	CrypticCoin	CRYP	0.000559	0.00000006	1 424 810	4 249 990 000	16 048	-21.82	-1.2	-44.82
285	Crypterium	CRPT	0.177033	0.00001937	14 865 700	99 968 600	570 649	-7.73	0.09	21.82
543	Cryptaur	CPT	0.000573	0.00000006	4 450 830	27 662 200 000	1 939	-0.3	0.72	7.83
561	CryptalDash	CRD	0.004198	0.00000046	4 197 630	1 000 000 000	11 720	6.84	0.69	7.79
1620	Cryply	CRP	0.001557	0.00000017	35 583	0	152	-2.68	0.72	7.25
1440	CryCash	CRC	0.037376	0.00000408	172 599	7 057 140	302	5.34	1.44	-9.48
578	Crown	CRW	0.178742	0.00001957	4 001 220	22 385 500	7 082	0.93	-0.25	8.08
1574	CrowdWiz	WIZ	0.006738	0.00000074	57 355	11 169 300	57	10.54	0.72	-12.14
2466	Crowdvilla Ownership	CRV	0.009158	0.000001	0	745 940 000	1	3.59	1.02	19.94
1437	Crowdholding	YUP	0.000915	0.0000001	178 062	445 000 000	624	2.73	0.73	-2.39
895	Crowd Machine	CMCT	0.00174	0.00000019	817 997	2 000 000 000	151 961	-2.12	-4.29	1.14
2375	Cropcoin	CROP	0.000092	0.00000001	0	49 292 900	13	-48.48	0.71	15.85
1428	CROAT	CROAT	0.002931	0.00000032	192 913	65 810 100	264	22.13	7.44	3.67
1784	CrevaCoin	CREVA	0.000035	0	1 284	6 240 390 000	1	-56.72	0.03	-17.9
1199	Credo	CREDO	0.011006	0.0000012	6 052 100	1 374 730 000	34	11.86	-5.71	8.58
272	Credits	CS	0.096489	0.00001056	15 592 400	249 471 000	546 735	6.7	6.7	39.31
1097	Creditbit	CRB	0.008316	0.00000091	140 547	16 900 200	1 346	15.19	-0.24	62.48
817	Credit Tag Chain	CTC	0.023811	0.0000026	1 297 640	928 103 000	104 335	1.3	0.85	14.2
2160	CREDIT	CREDIT	0.000003	0	0	30 825 700 000	1 161	1.87	0.74	-41.91
180	Cred	LBA	0.050238	0.00000548	27 244 400	1 000 000 000	1 553 450	-4.64	0.29	30.48
2156	Crebit	CBT	0.098216	0.00001201	0	0	9 371	-2.48	-0.4	2.46
1785	Creatio	XCRE	0.000323	0.00000004	6 630	20 520 500	0	9.67	-3.99	161.6
1533	Cream	CRM	0.001832	0.0000002	82 632	45 108 700	240	-18.24	-0.25	0.01
1462	Crave	CRAVE	0.010349	0.00000113	159 027	15 366 600	201	71.26	-0.04	76.42
438	CPChain	CPC	0.01904	0.00000208	7 173 620	1 000 000 000	1 467 230	7.63	-0.6	26.9
2431	COZ	COZ	0.101484	0.00001255	0	3 000 000 000	18	1	-0.17	-4.91
2192	COWRY	COW	0.044597	0.00000517	0	0	455	35.89	-0.62	4.09
627	Covesting	COV	0.179232	0.00001961	3 226 180	20 000 000	13 295	3.59	0.22	-0.52
422	COVA	COVA	0.00449	0.00000049	7 694 460	6 500 000 000	3 294 000	-6.26	-1.98	42.09
2115	Countinghouse	CHT	1.296869	0.00014161	0	9 682 330	3 178	0.16	0.03	-14.27
464	Counterparty	XCP	2.549895	0.00027919	6 669 600	2 615 640	20 582	10.06	6.55	5.83
1136	Couchain	COU	0.000012	0	54 847	27 000 000 000	20 321	13.82	-0.56	-23.29
2447	CottonCoin	COTN	0.003114	0.00000034	0	6 062 100	1	3.59	1.02	31.55
886	CoTrader	COT	0.000056	0.00000001	874 951	20 000 000 000	83 087	2.58	0.63	4.37
1821	COTI	COTI	0.079339	0.00000866	0	2 000 000 000	3 181 590	-2.37	-0.27	-11.48
537	COSS	COSS	0.038911	0.00000426	4 644 860	200 000 000	28 976	-1.66	1.8	18.85
16	Cosmos	ATOM	6.713728	0.00073307	1 280 230 000	237 928 000	75 756 100	8.47	-1.42	15.56
182	Cosmo Coin	COSM	0.040014	0.00000437	26 840 900	923 000 000	1 521 890	1.92	0.42	4.44
158	Cortex	CTXC	0.242215	0.00002644	36 282 000	299 792 000	10 710 700	-2.64	1.1	28.26
1271	COPYTRACK	CPY	0.019359	0.00000212	931 067	53 000 700	4	5.15	-0.2	1.76
1859	CONUN	CON	0.021574	0.00000236	0	5 000 000 000	687 419	-1.17	0.02	3.64
2506	ContractNet	CNET	0.003278	0.00000041	0	23 000 000	1	0.38	-0.18	-2.61
213	Contents Protocol	CPT	0.009775	0.00000107	22 761 800	10 000 000 000	6 122 860	2.71	0.03	-9.6
485	ContentBox	BOX	0.006334	0.00000069	5 850 840	3 000 000 000	872 547	1.01	1.05	7.45
339	Content Value Network	CVNT	0.025116	0.00000274	11 073 600	1 000 000 000	2 899 740	1.09	1.21	13.08
434	Content Neutrality Network	CNN	0.000189	0.00000002	7 382 730	100 000 000 000	1 068 680	1.63	0.94	-4.72
2473	Content and AD Network	CAN	0.000681	0.00000007	0	1 500 000 000	1	-31.74	0.15	-25.49
2093	Consumption Avatar Matrix	CAM	0.056007	0.0000062	0	0	7 541	-21.95	0.28	19.44
474	Constellation	DAG	0.004643	0.00000051	6 067 980	4 000 000 000	255 471	-14.94	0.17	42.15
1581	Constant	CONST	1.019216	0.00011129	51 680	56 036	670	0.94	-0.08	2.75
2401	Conservation of Energy Chain	CEC	0.000038	0	0	0	9	-13.19	0.19	16.65
2015	Consentium	CSM	0.494488	0.00005398	0	240 000 000	30 077	2.93	0.33	-4.6
691	Consensus	SEN	0.001376	0.00000015	2 238 740	1 650 000 000	52 140	-8.15	0.01	-6.4
1629	ConnectJob	CJT	0.000335	0.00000004	37 779	166 298 000	3	2.56	1.15	-15.87
441	Connect Coin	XCON	0.1817	0.00001984	7 084 340	70 000 000	17 483	-0.84	0.98	-16.47
1822	Coni	CONI	0.032319	0.00000353	0	1 000 000 000	2 949 060	0.11	-1.45	6.94
1548	Condensate	RAIN	0.00008	0.00000001	70 966	890 201 000	2	3	0.43	-6.67
1773	Concoin	CONX	0.002617	0.0000003	1 947	1 595 270	0	-3.61	0.03	35.38
2350	Concierge Coin	CCC	0.00059	0.00000007	0	2 546 640	13	3.14	0.25	455.1
945	Conceal	CCX	0.165759	0.0000181	619 441	13 801 700	24 673	9.11	0.01	34.72
2331	COMSA [ETH]	CMS	0.093305	0.00000998	0	219 042 000	23	-37.92	0.27	-12.12
1610	Compound Coin	COMP	0.000001	0	37 982	52 580 900 000	136	-99.09	-7.59	40.38
1601	Community Generation	CGEN	0.000099	0.00000001	41 677	466 427 000	0	38.28	0.03	924.02
961	Commercium	CMM	0.012418	0.00000136	537 814	43 307 600	5 726	-0.64	0.62	9.65
461	CommerceBlock	CBT	0.036434	0.00000398	6 331 080	743 257 000	2 880	22	0.71	40.8
2109	Commerce Data Connection	CDC	0.000306	0.00000003	0	10 000 000 000	3 905	130.81	0.03	1077.45
1757	Comet	CMT	0.007984	0.00000087	6 968	872 830	16	18.03	-0.17	5.74
1287	Colu Local Network	CLN	0.006762	0.00000073	708 692	1 540 700 000	0	-1.74	-0.32	17.58
565	ColossusXT	COLX	0.000365	0.00000004	4 122 760	11 326 400 000	3 832	1.91	-0.27	7.68
1575	Colossuscoin V2	CV2	0.000024	0	57 743	22 977 400 000	2	9.87	8.46	-52.11
1307	Coinvest	COIN	0.049176	0.00000537	580 313	107 143 000	65	8.78	0.73	45.71
427	CoinUs	CNUS	0.022333	0.00000244	7 593 090	2 000 000 000	332 941	-8.63	-6.01	-20.27
1067	Cointorox	OROX	0.041702	0.00000455	193 479	5 568 280	27 541	17.22	2.76	8
1778	CoinToGo	2GO	0.000092	0.00000001	2 551	27 717 000	179	-48.21	1.01	-80.01
514	Coinsuper Ecosystem Network	CEN	0.011911	0.0000013	5 147 000	972 231 000	215 660	-6.53	-0.29	56.39
664	CoinPoker	CHP	0.008205	0.0000009	2 645 400	354 786 000	32 594	-0.53	0.27	22.02
1692	CoinonatX	XCXT	0.000798	0.00000009	15 602	19 539 600	3	-3.23	-0.61	66.56
1790	Coinonat	CXT	0.000177	0.00000002	1 523	10 123 200	2	-48.77	-0.23	-32.68
2018	CoinMex Token	CT	0.001591	0.00000017	0	0	28 764	1.82	-0.41	-30.3
1928	CoinMeet	MEET	0.008852	0.00000097	0	400 000 000	167 148	-5.19	0.09	1.99
1312	Coinlancer	CL	0.007219	0.00000079	574 748	300 000 000	36	1.96	-0.22	143.21
851	CoinFi	COFI	0.005599	0.00000061	1 089 580	300 000 000	68 753	-3.91	0.97	5.53
1894	CoinEx Token	CET	0.022063	0.00000241	0	5 887 890 000	290 432	-0.45	0.06	6.31
1918	Coineal Token	NEAL	0.010561	0.00000115	0	10 000 000 000	181 472	-4.23	-0.46	19.91
2539	Coin2Play	C2P	0.00055	0.00000006	0	20 012 400	0	-47.98	1.02	-19.96
1610	Coin2.1	C2	0.000493	0.00000005	38 543	133 274 000	0	1.62	0.19	7.21
954	Coin Lion	LION	0.018329	0.000002	590 687	159 699 000	1 378	-30.16	0.68	13.11
2221	Coin Controller Cash	CCC	0.006054	0.00000066	0	0	331	1.1	0.68	0
1802	Coimatic 3.0	CTIC3	0.000091	0.00000001	206	102 000 000	2	1.96	-0.22	2.1
1773	Coimatic 2.0	CTIC2	0.000093	0.00000001	1 263	30 132 800	0	0.26	0	-33.23
2312	CoffeeCoin	COF	0.003463	0.00000038	0	0	51	-9.21	0.45	13.37
1888	CoExistCoin	COXST	0.00001	0	268	27 100 000	0	0.92	-0.4	19.6
2187	Cobrabytes	COBRA	0.000092	0.00000001	0	100 188 000	582	3.59	1.01	19.93
570	Cobinhood	COB	0.010046	0.0000011	4 129 050	1 000 000 000	10 175	86.83	7.55	213.4
1873	CNNS	CNNS	0.007966	0.00000087	0	10 000 000 000	401 581	-2.36	3.64	3.72
2392	CMITCOIN	CMIT	0.000092	0.00000001	0	50 000 000 000	9	136.67	1.01	681.4
2143	ClubCoin	CLUB	0.156641	0.00001871	0	103 493 000	5 835	1.04	-5.37	-6.73
579	Cloudbric	CLB	0.009841	0.00000107	3 984 130	989 557 000	407 316	7.22	0.87	15.13
1845	Cloud-Insurance Chain	CIC	0.00118	0.00000013	0	0	1 086 940	-1.83	0.3	27.55
2266	Cloud	CLD	0.001371	0.00000015	0	60 000 000	151	9.24	-0.22	37.77
558	CloakCoin	CLOAK	0.789922	0.00008649	4 187 470	5 301 120	74 656	-3.96	18.88	-6.68
101	Clipper Coin	CCCX	0.017086	0.00000187	64 508 800	5 000 000 000	63 348	15.86	0.58	22.55
1377	ClearPoll	POLL	0.041644	0.00000499	291 506	8 999 990	2	4.77	0.75	31.42
1436	ClearCoin	XCLR	0.000349	0.00000004	184 159	1 000 000 000	6	1.96	-0.23	-7.17
2464	ClassicBitcoin	CBTC	0.001259	0.00000014	0	25 277 100	1	-81.46	-6.35	54.33
268	Clams	CLAM	4.338169	0.000475	15 786 500	17 270 400	40 978	-3.93	-1.25	-2.56
2278	CK USD	CKUSD	0.461412	0.00005037	0	0	97	36.6	0.4	-4.31
1804	CJs	CJS	0.115961	0.00001289	198	696 623 000	0	2.07	-1.28	6.84
1639	Civitas	CIV	0.004579	0.0000005	30 014	6 654 620	62	-23.83	1.02	-25.04
172	Civic	CVC	0.086851	0.00000951	29 763 900	1 000 000 000	6 920 790	-2.61	-1.15	9.05
1704	Citadel	CTL	0.00137	0.00000015	15 027	10 969 300	10	1.91	-0.27	-25.21
181	Cindicator	CND	0.018894	0.00000207	27 320 600	2 000 000 000	736 494	-1.15	0.48	6.6
1713	Chronos	CRX	0.000183	0.00000002	13 469	73 730 000	15	-6.27	-0.17	-12.98
1476	Chronologic	DAY	0.146184	0.000016	127 877	1 152 550	297	0.11	-1	14.3
659	Chronobank	TIME	3.806777	0.00041661	2 703 240	710 113	172 108	0.08	-0.13	18.53
1844	Chromia	CHR	0.083403	0.00000911	0	234 131 000	1 100 990	1.53	0	-4.7
1224	CHIPS	CHIPS	0.119643	0.0000131	2 511 940	20 995 300	84	1.51	-0.27	-1.17
964	Chimpion	BNANA	0.125887	0.00001375	518 230	100 000 000 000	26 229	8.71	0.93	10.61
1915	CHEX	CHEX	0.010376	0.00000113	0	500 000 000	190 582	-1.99	0.33	24.67
1488	ChessCoin	CHESS	0.00219	0.00000026	118 352	54 032 800	0	16.64	-0.49	-6.59
1650	Cheesecoin	CHEESE	0.000083	0.00000001	27 412	330 628 000	45	-4.08	1.01	14.56
542	ChatCoin	CHAT	0.006443	0.00000071	4 445 370	1 000 000 000	593 872	0.05	0.53	6.02
2143	Charg Coin	CHG	0.015936	0.00000174	0	0	1 528	36.55	1.02	88.02
636	Change	CAG	0.099548	0.00001089	3 153 040	79 184 100	3 867	3.11	0.11	14.53
1770	ChanCoin	CHAN	0.000457	0.00000005	4 972	10 888 000	5	-15.08	-0.27	19.66
2438	ChainZilla	ZILLA	0.256086	0.00002905	0	0	1	-1.66	0.3	99.08
25	Chainlink	LINK	1.702326	0.00018639	595 814 000	1 000 000 000	73 619 400	-4.3	1.58	61.12
2099	Chain Finance	CFC	0.018376	0.00000203	0	0	6 405	-5.84	0.87	-0.1
1837	CGCX	CGCX	0.00358	0.00000039	0	0	1 442 630	-11.54	-5.99	-23.38
1709	Centurion	CNT	0.000183	0.00000002	14 186	82 663 800	9	103.82	-0.27	-31.15
1188	Centrality	CENNZ	0.038487	0.00000421	31 107 600	1 200 000 000	554	-7.13	-0.14	15.68
2076	CENTERCOIN	CENT	0.002928	0.00000032	0	3 500 000 000	9 268	-6.06	1.02	-38.28
1424	Centauri	CTX	0.004855	0.00000053	193 658	40 321 400	338	7.82	0.75	13.54
2535	Centaure	CEN	0.000092	0.00000001	0	34 000 000	0	3.59	1.01	19.93
1947	Celsius	CEL	0.101268	0.00001105	0	700 000 000	110 704	1.12	0.72	33.93
121	Celer Network	CELR	0.018705	0.00000204	51 328 000	10 000 000 000	14 451 900	1.66	-2.57	3.26
787	CEEK VR	CEEK	0.003012	0.00000033	1 511 930	1 000 000 000	41 400	12	0.72	4.06
102	CDX Network	CDX	0.08039	0.0000088	63 860 400	1 000 000 000	3 021 420	0	-0.3	5.33
1084	CDMCOIN	CDM	0.000086	0.00000001	166 080	1 927 870 000	1 061	5.3	0.34	14.46
1685	Ccore	CCO	0.01175	0.00000129	19 974	10 000 000	23	-33.96	-26.07	-59.37
1592	Cazcoin	CAZ	0.001182	0.00000013	48 758	48 540 700	10	5.1	0.08	-5.8
1510	CatoCoin	CATO	0.015936	0.00000174	103 064	6 467 610	0	98.07	1.02	421.75
2045	Catex Token	CATT	0.000367	0.00000004	0	2 000 000 000	19 180	1.74	1.02	-3.92
1632	Castle	CSTL	0.002293	0.00000025	31 230	13 930 300	6	-10.58	1.02	5.32
480	Caspian	CSP	0.01385	0.00000151	5 976 420	1 000 000 000	128 201	16.09	1.39	25.56
166	CasinoCoin	CSC	0.00082	0.00000009	31 834 000	40 000 000 000	79 249	-5.23	-6.38	5.64
2396	Cashpayz Token	CPC	0.012238	0.00000134	0	0	8	91.45	0.75	-98.57
2413	Cashme	CME	0.000084	0.00000001	0	0	5	-6.45	-0.13	66.7
1687	Cashcoin	CASH	0.000365	0.00000004	19 529	53 458 100	18	-32.06	-0.27	-60.11
816	CashBet Coin	CBC	0.008065	0.00000088	1 298 960	430 000 000	12 358	-3.4	0.73	31.26
553	Cashbery Coin	CBC	0.064302	0.00000702	4 241 560	90 011 400	10 743	0.17	0.51	9.96
633	carVertical	CV	0.000411	0.00000004	3 169 260	9 898 380 000	31 704	1.05	0.54	10.1
1808	Carry	CRE	0.046182	0.00000504	0	698 781 000	60 677 500	8.94	1.13	-21.36
2109	Carlive Chain	IOV	0.000427	0.00000005	0	10 000 000 000	4 761	3.2	-5.34	-5.81
652	CargoX	CXO	0.018761	0.00000205	2 905 470	215 119 000	34 947	5.48	-2.62	86.46
1568	Carebit	CARE	0.000458	0.00000005	59 190	133 659 000	309	80	1.02	199.84
766	Cardstack	CARD	0.000696	0.00000008	1 651 540	6 000 000 000	154 280	-15.29	4	-18.6
2393	CARDbuyers	BCARD	0.000183	0.00000002	0	41 410 000	8	-30.94	1.03	-20.03
11	Cardano	ADA	0.092567	0.00001014	2 399 980 000	31 112 500 000	175 400 000	0.77	-0.08	16.58
1246	Carboneum [C8] Token	C8	0.028837	0.00000333	1 480 200	131 456 000	47	3.54	-0.06	-3.06
1351	Carboncoin	CARBON	0.000024	0	371 871	15 392 000 000	0	-10.82	-0.04	21.29
1935	CarBlock	CAR	0.001811	0.0000002	0	1 800 000 000	136 007	1.61	0.28	27.54
1868	CARAT	CARAT	0.663183	0.00007241	0	2 000 000	459 092	3.58	-0.18	0.11
997	Capricoin	CPC	0.201142	0.00002202	400 281	200 995 000	38 403	-0.49	1.6	-1.66
692	Cappasity	CAPP	0.004185	0.00000046	2 229 540	663 271 000	25 842	0	-0.17	20.99
2505	CapdaxToken	XCD	0.000549	0.00000006	0	2 500 000 000	0	-9.04	0.68	-37.21
655	CanYaCoin	CAN	0.056464	0.00000618	2 802 200	95 827 000	42 329	-6.6	0.57	77.45
484	CanonChain	CZR	0.010258	0.00000112	5 557 660	1 618 030 000	16 268	4.75	-13.9	13.27
1803	Cannation	CNNC	0.001841	0.00000022	4 560	2 476 890	15	-39.63	1.15	-53.85
1288	CannabisCoin	CANN	0.009383	0.00000103	724 639	91 859 200	3	3.04	-0.27	-38.21
2469	Candy Classic	CANDY	0.000051	0.00000001	0	0	0	0.43	-0.54	-16.35
1963	Candy	CANDY	0.000033	0	0	1 000 000 000 000	89 130	0.62	0	74.83
1341	Canada eCoin	CDN	0.004289	0.00000047	417 822	97 415 500	17	19.46	-0.21	127.03
1594	CampusCoin	CC	0.000091	0.00000001	46 574	709 961 000	135	1.91	-0.27	19.67
2536	CaluraCoin	CLC	0.000092	0.00000001	0	0	0	3.59	1.01	19.93
515	Callisto Network	CLO	0.002943	0.00000032	5 095 400	1 794 730 000	30 085	-4.23	0.72	0.53
1673	Californium	CF	0.00953	0.00000104	23 319	2 446 960	11	3.4	-0.14	13.38
257	Cajutel	CAJ	12.400078	0.00135397	16 764 700	1 780 000	44 320	-14.83	0.68	5.36
1763	Cabbage	CAB	0.000557	0.00000006	5 847	10 500 000	2	21.57	-0.05	-7.3
1848	C2C System	C2C	0.000001	0	200	300 000 000	0	0	0	3894.57
1720	BZLCOIN	BZL	0.0058	0.00000063	12 354	2 216 020	7	-15.36	0.91	22.17
1304	BZEdge	BZE	0.000202	0.00000002	600 054	3 030 000 000	148	-9.95	14.52	-27.9
48	Bytom	BTM	0.192919	0.00002112	193 402 000	1 407 000 000	81 987 600	13.84	-0.76	47.71
47	Bytecoin	BCN	0.00107	0.00000012	196 863 000	184 067 000 000	97 301	8.54	6.86	17.18
1294	BuzzCoin	BUZZ	0.000034	0	681 800	20 000 000 000	331	19.07	0.09	16.51
2286	BuySell	BULL	0.003572	0.00000039	0	0	91	477.14	1.02	159.88
369	Burst	BURST	0.004748	0.00000052	9 715 140	2 046 300 000	100 508	3.87	1.62	47.98
2391	Burn Coin	BRN	0.000494	0.00000005	0	0	9	26.24	0.68	-42.23
1650	BunnyToken	BUNNY	0.000153	0.00000002	29 921	407 563 000	39	-2.64	1.01	-3.37
1816	BUMO	BU	0.038132	0.00000416	0	1 500 000 000	4 334 950	1.12	0.3	11.21
1678	BumbaCoin	BUMBA	0.00082	0.00000009	19 145	23 335 700	1	5.32	0.22	110.83
876	Bulwark	BWK	0.047766	0.00000523	909 806	19 366 300	1 583	-8.9	-0.27	34.23
1353	Bullion	CBX	0.355001	0.00003887	364 938	1 028 000	1	-18.02	-0.07	-18.43
1487	Bulleon	BUL	0.107868	0.00001178	118 261	1 160 000	76	78.62	0.68	43.22
144	Buggyra Coin Zero	BCZERO	0.020667	0.00000226	41 556 300	10 000 000 000	41 636	-4.42	-0.09	4.79
1923	BUDDY	BUD	0.000068	0.00000001	0	67 000 000 000	171 685	-1.65	0.6	20.23
2297	Budbo	BUBO	0.001821	0.0000002	0	200 000 000	60	-2.76	0.56	13.12
2188	BuckHathCoin	BHIG	0.11514	0.00001257	0	500 000 000	578	4.29	1.02	91.98
2303	Bubble	BUB	0.009498	0.00000104	0	768 753	58	7.21	-0.27	97.29
1536	BTCtalkcoin	TALK	0.001254	0.00000014	81 864	65 290 600	4	-0.22	-0.14	-12.42
2334	BTCMoon	BTCM	0.001332	0.00000015	0	21 000 000	30	-0.02	-0.2	-7.04
1531	BTC Lite	BTCL	0.004396	0.00000048	82 205	21 000 000	721	18.39	1.02	43.93
1903	Bryllite	BRC	0.027295	0.00000298	0	0	217 204	2.08	0.52	40.98
1778	BROTHER	BRAT	0.000022	0	3 483	1 000 000 000	3	-19.64	0	-14.55
1430	BrokerNekoNetwork	BNN	0.000064	0.00000001	191 773	16 800 000 000	99	-26.41	0.72	1214.99
2474	BrixCoin	BRIX	0.00682	0.0000008	0	3 751 070	0	3.18	1.21	-81.27
1572	BritCoin	BRIT	0.00274	0.0000003	58 272	21 268 100	64	5.7	-0.27	3.3
1789	Bring	BRG	0.008818	0.00000098	1 763	0	0	1.58	-1.19	17.87
420	BridgeCoin	BCO	0.288621	0.0000316	7 761 200	27 000 000	3 013	-2.69	-2.43	-7.04
1434	Bridge Protocol	BRDG	0.000818	0.00000009	183 257	450 000 000	451	2.36	0.89	-4.96
617	Brickblock	BBK	0.045146	0.00000493	3 391 900	265 000 000	27 653	1.68	-0.13	21.84
1620	BriaCoin	BRIA	0.05	0.00000547	37 171	743 431	3	0	0	-16.67
1233	Breezecoin	BRZC	0.023404	0.00000256	1 889 200	200 000 000	499	19.08	0.69	-14.86
150	Bread	BRD	0.445966	0.00004881	39 572 400	88 862 700	319 662	-4.09	0.03	2.88
2332	BravoCoin	BRAVO	0.034878	0.00000381	0	0	30	69.78	0.33	67.55
1769	Braincoin	BRAIN	0.000356	0.00000004	3 589	10 094 400	6	-50.49	0	108.48
1495	BrahmaOS	BRM	0.000185	0.00000002	114 397	3 000 000 000	6	-6.46	-1.58	13.75
1913	BQT	BQTX	1.376383	0.00015029	0	493 828 000	193 232	-3.19	1.77	25.42
1421	Bowhead	AHT	0.024641	0.00000298	197 124	100 000 000	68	-0.43	-1.12	-42.91
1060	BoutsPro	BOUTS	0.002721	0.0000003	208 470	2 000 000 000	5 601	34.51	0.69	43.96
803	Bounty0x	BNTY	0.006163	0.00000067	1 434 210	500 000 000	6 531	0.24	0.36	19.68
241	botXcoin	BOTX	0.010956	0.0000012	19 034 900	5 000 000 000	225 147	3.62	2.82	28.15
462	Bottos	BTO	0.011565	0.00000127	6 314 110	1 000 000 000	300 049	-0.17	1.01	16.38
2499	BosTravel	BOT	0.000012	0	0	0	0	110.86	0	10.26
293	BOScoin	BOS	0.023075	0.00000253	14 110 200	868 216 000	103 122	8.67	-0.82	121.1
1982	Borderless	BDS	0.010476	0.00000114	0	0	63 257	0.32	0.18	-2.89
2044	BORA	BORA	0.063952	0.00000698	0	0	19 987	1.19	1.57	7.88
1603	BoostCoin	BOST	0.003388	0.00000039	40 169	11 855 500	0	5.61	0.62	-4.98
400	Boolberry	BBR	0.651746	0.00007136	8 551 760	13 121 300	19 138	0.25	-0.43	10.03
2110	BonusCloud	BXC	0.00067	0.00000007	0	0	3 739	-1.03	-0.15	1.52
1081	Bonpay	BON	0.015351	0.00000168	173 319	21 745 700	10 971	82.25	-0.22	35.9
367	BOMB	BOMB	10.328637	0.00112779	9 852 000	968 989	374 698	24.28	4.08	26
284	BOLT	BOLT	0.029093	0.00000318	14 786 900	995 000 000	4 110 790	12.96	1.99	107.05
1602	Bolivarcoin	BOLI	0.0032	0.00000035	42 810	13 376 400	10	-1.62	-0.28	6.52
1606	Bolenum	BLN	0.000002	0	41 250	25 000 000 000	168	30.95	0	24.06
946	Boldman Capital	BOLD	0.001052	0.00000011	616 589	0	125 574	0.51	0.34	12.79
894	Bodhi [ETH]	BOE	0.055696	0.00000608	825 277	100 000 000	1 740	22.84	0.72	483.03
774	Bodhi	BOT	0.040019	0.00000438	1 600 740	100 000 000	6 006	33.15	3.89	27.39
983	Bob's Repair	BOB	0.00242	0.00000026	444 410	360 000 000	439 396	9.48	0.89	16.61
1027	BoatPilot Token	NAVY	0.004333	0.00000047	320 060	161 514 000	1 711	5.69	1.34	-3.3
1717	BOAT	BOAT	0.000183	0.00000002	13 279	72 700 000	31	3.75	-0.27	-20.23
210	BnkToTheFuture	BFT	0.032166	0.00000352	23 481 000	1 000 000 000	884 808	-0.42	-0.16	9.65
308	Bluzelle	BLZ	0.062422	0.00000683	12 924 100	500 000 000	789 059	0.24	0.33	4.78
1372	BlueCoin	BLU	0.000551	0.00000006	316 886	574 684 000	4	4.31	-0.28	22.38
2458	BLUECHIPS Token	BCHIP	0.000001	0	0	0	1	-21.43	1.32	10
377	Blue Whale EXchange	BWX	0.154812	0.0000169	9 340 630	64 320 000	27 282	-3.52	1.02	3.88
531	Blue Protocol	BLUE	0.420581	0.00004603	4 789 690	33 368 800	3 378	-0.67	0.2	-4.36
399	Blox	CDT	0.012698	0.00000139	8 565 780	1 000 000 000	2 502 950	11.36	2.72	29.2
567	Bloom	BLT	0.0761	0.00000833	4 082 230	150 000 000	195 094	-2.3	-2.64	-21.3
2452	BlogCoin	BLGC	0.000001	0	0	0	1	3.01	0	191.49
261	BLOCKv	VEE	0.006135	0.00000067	16 330 100	3 646 270 000	149 145	45.29	41.09	27.95
807	Blocktrade Token	BTT	0.024615	0.00000269	1 361 800	57 746 800	2 828	-9.57	0.73	-3.63
1014	Blocktix	TIX	0.00859	0.00000094	343 599	62 500 000	1 114	-9.52	-0.22	-12.08
200	BlockStamp	BST	1.143082	0.00012481	25 122 100	21 976 500	2 711 380	-0.68	1.29	9.74
977	Blockport	BPT	0.008652	0.00000095	462 042	69 434 800	10 315	-2.12	-0.4	25.68
1497	Blockpool	BPL	0.005206	0.00000057	116 058	25 264 100	4	-8.57	-0.27	18.08
912	Blockpass	PASS	0.006335	0.00000069	747 916	1 000 000 000	32 127	-5.45	1.38	4.87
714	Blockparty (BOXX Token)	BOXX	0.080611	0.0000088	2 017 960	90 000 000	8 934	-5.51	-1.35	0.55
1637	Blocknode	BND	0.000183	0.00000002	30 250	165 116 000	42	-31.49	0.72	-20.09
297	Blocknet	BLOCK	2.329801	0.0002551	13 681 500	5 872 390	180 320	-6.66	-0.27	7.31
1058	BlockMesh	BMH	0.002382	0.00000026	213 399	2 000 000 000	27 315	4.92	0.72	78.09
456	BlockMason Credit Protocol	BCPT	0.056224	0.00000615	6 530 950	116 159 000	2 077 030	3.18	0.23	-0.75
1106	Blocklancer	LNC	0.000994	0.00000011	119 444	152 177 000	1 938	-1.81	-0.08	-19.75
1815	Blockcloud	BLOC	0.018835	0.00000206	0	10 000 000 000	4 944 710	6.03	1.34	-0.12
2033	Blockchain Source Token	BSTK	0.000058	0.00000001	0	0	28 315	5.63	0.26	-2.3
1967	Blockchain Quotations Index Token	BQT	0.019622	0.00000214	0	1 000 000 000	76 978	0.93	0.94	66.47
1278	Blockchain Certified Data Token	BCDT	0.025943	0.00000283	815 642	40 835 000	185	9.24	0.68	10.74
1905	BlockCDN	BCDN	0.01414	0.00000155	0	1 000 000 000	246 752	-0.18	-2.02	29.45
1390	BlockCAT	CAT	0.042672	0.0000052	314 068	9 200 150	209	-2	-0.06	144.71
1038	Blockbid Token	BID	0.002752	0.0000003	260 096	108 178 000	6 056	0.09	-11.35	-1.14
1028	Block-Logic	BLTG	0.013715	0.0000015	314 058	35 045 900	3 821	-0.07	44.8	12.07
1253	Block-Chain.com	BC	0.005484	0.0000006	1 135 520	247 000 000	15	77.23	0.98	-6.72
1425	Block Array	ARY	0.002868	0.00000031	196 257	88 409 900	602	-55.89	0.01	-50.95
2216	BlocBuy	BBY	0.000092	0.00000001	0	0	368	3.59	1.01	19.93
1554	BLOC.MONEY	BLOC	0.006406	0.0000007	66 722	0	258	14.77	1.02	15.16
960	BlitzPredict	XBP	0.001478	0.00000016	547 524	950 873 000	28 048	-2.2	0.01	16.76
2415	BlazerCoin	BLAZR	0.000156	0.00000002	0	0	4	-2.46	-0.22	9.67
1446	BLAST	BLAST	0.003371	0.00000037	166 949	49 529 000	377	-2.33	-19.77	2.22
1612	Blakecoin	BLC	0.001736	0.00000019	38 778	22 340 700	32	-35.49	-0.27	-7.27
1783	Blackstar	BSTAR	0.000003	0	1 722	630 796 000	0	-27.2	1.11	-53.53
395	Blackmoon	BMC	0.223034	0.00002441	8 921 360	60 000 000	2 956	-1.23	1.64	4.96
509	BlackCoin	BLK	0.082641	0.00000905	5 192 130	62 827 200	20 768	0.85	-0.27	3.41
2399	BLACK PANTHER	BPER	1.251957	0.0001367	0	0	7	4568.22	-1.11	14.31
1179	Blacer Coin	BLCR	0.054411	0.00000594	8 936	831 616	2 503	-3.3	1.05	36.02
2214	BIZKEY	BZKY	0.000841	0.00000009	0	10 000 000 000	382	-1.38	0.68	33.38
1413	Bitzeny	ZNY	0.003019	0.00000033	228 247	197 510 000	436	-19.68	-0.21	-16.36
2525	Bitzec	BZC	0.	0	0	2 618 130 000	0	-21.82	0	-80
1537	Bitz	BITZ	0.038228	0.00000428	76 107	1 990 890	0	0	0	-31
1125	BitWhite	BTW	0.002102	0.00000023	76 342	60 342 900	6 572	-12.31	-0.07	20.69
1820	Bitvolt	VOLT	0.000163	0.00000002	2 708	61 608 200	0	-42.16	0	-44.57
1296	Bitvier	BITV	0.000092	0.00000001	641 200	0	0	3.04	0.71	18.41
552	bitUSD	BITUSD	1.034129	0.00011317	4 238 140	4 098 270	7 932	0.14	-0.22	1.8
1874	BitUP Token	BUT	0.007552	0.00000082	0	1 000 000 000	393 040	-2.52	0.31	12.75
1207	Bittwatt	BWT	0.01246	0.00000136	3 786 740	338 600 000	454	-22.94	0.73	-21.52
469	BitTube	TUBE	0.041625	0.00000454	6 093 750	148 177 000	175 726	-1.38	-5.59	-7.98
2336	BittrackSystems	BTTR	0.217785	0.00002378	0	0	28	24.73	6.58	-44.91
33	BitTorrent	BTT	0.001427	0.00000016	302 648 000	990 000 000 000	88 125 600	10.95	1	21.37
1592	BitTokens	BXT	0.081284	0.0000089	48 398	595 429	12	-0.85	-0.27	-8.52
1617	Bitsum	BSM	0.000025	0	35 915	1 844 670 000	6	-0.16	-0.16	-30.83
2206	Bitsten Token	BST	0.006957	0.00000076	0	0	442	-23.03	0.86	12.6
1588	BitStation	BSTN	0.000011	0	49 488	12 000 000 000	160	-40.43	0	0
2273	BitStash Marketplace	STASH	0.000021	0	0	0	110	38.43	0.66	33.9
1458	Bitstar	BITS	0.007991	0.00000087	162 528	20 338 800	0	-4.6	-1.21	121.05
1745	Bitspace	BSX	0.000475	0.00000006	6 481	13 658 800	4	3.05	-0.62	158.06
2357	BitSoar	BSR	0.000011	0	0	3 690 120 000	18	-71.28	-0.09	132.69
51	BitShares	BTS	0.06464	0.00000708	176 275 000	2 727 040 000	19 113 900	1.92	0.18	8.16
726	BitSend	BSD	0.080898	0.00000886	1 905 440	23 553 800	27 860	2.73	-3.66	14.33
992	BitScreener Token	BITX	0.00262	0.00000029	407 931	441 651 000	21 538	8.59	2.01	7.7
1117	BitRewards	BIT	0.000271	0.00000003	92 505	544 071 000	6 593	10	0.73	66.58
1469	BitRent	RNTB	0.000172	0.00000002	145 098	941 988 000	40	-8.17	-0.13	19.25
1494	Bitradio	BRO	0.015526	0.0000017	116 767	12 520 700	119	-5.85	-0.27	-22.65
1396	bitqy	BQ	0.000079	0.00000001	246 087	10 000 000 000	79	1.8	0.01	-21.39
1552	Bitpark Coin	BPC	0.000914	0.0000001	68 532	100 000 000	207	-7.31	-0.22	-0.23
2575	Bitok	BITOK	0.000024	0	0	2 000 000 000	0	3.47	-0.46	12.19
1193	BitNewChain	BTN	0.042314	0.00000462	7 603 970	561 243 000	50	-9.5	0.03	-9.65
1031	BitNautic Token	BTNT	0.017035	0.00000186	304 690	49 993 200	2 675 870	9.48	1.02	51.76
1393	Bitnation	XPAT	0.00001	0	246 550	42 000 000 000	27	-0.93	-5.32	0.73
1725	BitMoney	BIT	0.000137	0.00000001	11 312	87 904 500	2	-16.61	1.02	11.93
117	BitMax Token	BTMX	0.112692	0.0000123	54 436 800	10 000 000 000	11 216 800	-6.03	-4.25	42.14
581	BitMart Token	BMX	0.029382	0.00000321	4 024 430	703 435 000	259 740	-1.19	4.59	4.56
1857	BitKop Token	KOP	0.002093	0.00000023	0	0	1 077 810	10.05	3.37	-29.25
232	BitKan	KAN	0.00493	0.00000054	19 957 400	10 000 000 000	3 031 740	2.19	0.26	12.07
1591	bitJob	STU	0.000591	0.00000006	48 944	200 000 000	75	5.1	-2.01	-29.62
428	Bitibu Coin	BTB	0.037703	0.00000412	7 478 340	400 000 000	2 445	-3.79	0.46	17.22
2513	BitHostCoin	BIH	0.008736	0.00000096	0	0	0	4.85	0.49	-72.62
2383	Bithereum	BTH	0.021156	0.00000231	0	24 848 500	12	3.59	1.02	30.08
2171	Bitgrin	XBG	0.100559	0.00001098	0	0	755	11.51	1.02	-5.93
520	BitGreen	BITG	0.557442	0.00006101	5 010 980	8 989 230	47 657	1.53	-0.19	-28.07
1839	Bitforex	BF	0.014486	0.00000158	0	0	1 391 350	-3.84	0.06	-2.5
2411	Bitex Global XBX Coin	XBX	0.04531	0.00000495	0	300 000 000	5	3.26	0.91	16.08
2041	Bitex	XBX	0.047817	0.00000522	0	0	20 647	68.24	1.41	98.14
1101	Bitether	BTR	0.002567	0.00000028	132 823	550 000 000	6 878	-12.07	1.02	-9.18
1217	BitDice	CSNO	0.032473	0.00000358	2 273 080	100 000 000	0	2.83	-1.31	23
1268	BitDegree	BDG	0.002628	0.00000029	957 956	514 800 000	762	-7.1	-0.09	24.22
1402	Bitcurrency	BTCR	0.00143	0.00000016	242 556	169 599 000	25	-8.1	-0.15	8.89
296	Bitcore	BTX	0.769836	0.00008429	13 174 500	17 664 300	305 103	-8.73	3.28	-14.96
835	BitcoinZ	BTCZ	0.000253	0.00000003	1 165 520	4 605 160 000	1 797	-6.06	0.77	-8.64
1952	BitcoinX	BCX	0.00361	0.0000004	0	167 362 000 000	104 238	3	9.92	23.94
1726	BitcoinV	BTCV	0.000009	0	11 250	1 240 460 000	12	-48.38	1	-41.22
1159	Bitcoinus	BITS	0.000472	0.00000005	28 010	159 294 000	82 502	4.93	0.78	-6.84
2133	BitcoinRegular	BTRL	0.381449	0.00004165	0	0	2 163	56.18	0.24	48.35
1057	BitcoiNote	BTCN	0.021389	0.00000233	222 615	10 407 800	1 610	-19.74	-0.58	-3.59
2382	BitcoinGenX	BGX	0.214855	0.00002346	0	654 037	12	-6.46	1.02	58.26
1194	BitcoinCore	BTCC	0.392056	0.00004281	7 127 700	0	579	2.34	1.08	-27.43
1570	bitcoin2network	B2N	0.000046	0.00000001	58 418	1 274 950 000	389	3.55	1.04	48.67
1132	Bitcoin Zero	BZX	0.003656	0.0000004	63 313	17 317 800	8 939	-44.28	3.85	-49.94
1689	Bitcoin X	BTX	0.006378	0.0000007	18 270	20 998 300	235	0.99	-0.38	33.53
1579	Bitcoin W Spectrum	BWS	0.000918	0.0000001	52 911	57 812 900	359	-5.06	26.32	33.57
1077	Bitcoin Turbo Koin	BTK	0.000015	0	184 135	20 315 500 000	7 861	-0.71	0.07	-9.28
8	Bitcoin SV	BSV	214.977681	0.02347345	3 835 140 000	0	428 199 000	2.97	0.82	16.84
2246	Bitcoin Stash	BSH	1.476507	0.00016122	0	0	219	3.58	1.02	19.88
2235	Bitcoin Sleek	BTSL	0.006869	0.00000075	0	0	254	3.59	1.02	-0.72
2386	Bitcoin Silver	BTCS	0.612371	0.00006702	0	0	11	0.24	-0.11	18.42
1360	Bitcoin Scrypt	BTCS	0.019636	0.00000215	345 907	17 616 000	12	-16.15	-0.27	-22.87
1995	Bitcoin Rhodium	XRC	25.394073	0.00277278	0	890 158	50 179	5.34	-9.21	46.59
1567	Bitcoin Red	BTCRED	0.002955	0.00000035	60 717	21 000 000	3	-6.09	-4.04	-0.11
859	Bitcoin Private	BTCP	0.212399	0.00002324	998 766	22 731 900	133 481	-39.36	-0.04	-1.17
1297	Bitcoin Plus	XBC	5.287495	0.00057894	660 312	124 882	89	11.36	26.05	16.9
1758	Bitcoin Planet	BTPL	0.001005	0.00000011	6 835	7 302 960	40	-13.77	-0.27	-5.73
1872	Bitcoin Pay	BTP	0.094359	0.0000103	0	0	403 163	6.37	-8.78	23.27
1642	BitCoin One	BTCONE	0.000389	0.00000004	29 510	112 743 000	964	43.44	0.66	58.4
2237	Bitcoin Monster	MON	0.011202	0.00000122	0	0	247	5.49	0.98	37.56
756	Bitcoin Interest	BCI	0.094539	0.00001032	1 732 610	18 326 900	27 703	-2.32	0.63	-1.81
1349	Bitcoin Instant	BTI	0.002613	0.00000031	352 318	134 843 000	15	3.04	0.4	19.58
1007	Bitcoin Incognito	XBI	0.037537	0.0000041	363 053	9 671 890	13 978	-7.42	-12.58	11.34
2353	Bitcoin Improve	BCIM	0.000366	0.00000004	0	0	19	38.12	1.02	19.95
2508	Bitcoin Hot	BTH	0.485738	0.00005304	0	0	0	-14.55	0	-16.69
1824	Bitcoin HD	BHD	30.573443	0.00333832	0	0	2 709 100	0.09	-1.9	-2.09
26	Bitcoin Gold	BTG	27.658889	0.00302844	484 416 000	17 513 900	35 336 900	1.52	-0.06	13.08
2097	Bitcoin God	GOD	17.407407	0.00190598	0	0	6 024	-1.53	-2.17	5.63
1956	Bitcoin File	BIFI	0.004243	0.00000046	0	21 050 000 000	91 472	-16.53	0.31	-28.26
40	Bitcoin Diamond	BCD	1.262532	0.00013824	235 453 000	189 493 000	3 848 210	1.93	0.73	11.07
985	Bitcoin CZ	BCZ	0.194718	0.00002126	439 043	2 254 770	8 461	-5.84	0.77	152.8
403	Bitcoin Confidential	BC	0.001133	0.00000012	8 343 500	7 367 800 000	8 555	8.71	0.77	25.52
2532	Bitcoin Classic Token	BCT	0.001425	0.00000016	0	0	0	3.58	0.16	-42.51
5	Bitcoin Cash	BCH	430.641044	0.04715197	7 683 520 000	17 842 100	1 133 540 000	1.41	-0.13	13.65
2404	Bitcoin Card	VD	0.000215	0.00000002	0	0	6	-3.5	-1.01	14.43
470	Bitcoin Atom	BCA	0.332864	0.00003645	6 130 990	21 000 000	3 298	185.96	15.28	200.09
2242	Bitcoin Air	XBA	0.000183	0.00000002	0	0	235	3.59	1.03	19.95
1672	Bitcoin Adult	BTAD	0.000733	0.00000008	23 033	33 427 800	12	18.39	1.02	20.09
1670	Bitcoin 21	XBTC21	0.029744	0.00000333	23 590	7 093 110	1	-10.93	0.03	-6.2
2092	Bitcoin 2	BTC2	1.92423	0.00021011	0	17 288 900	6 116	2.72	0.26	-37.32
1	Bitcoin	BTC	9 134.844018	1	162 264 000 000	17 763 200	21 045 200 000	1.93	-0.29	19.44
237	Bitcoiin	B2G	0.379927	0.00004148	19 663 900	58 173 500	836 691	39.09	0.95	48.32
1640	BitCoen	BEN	0.004277	0.00000047	29 941	100 000 000	118	3.44	0.96	5.33
1796	BitCoal	COAL	0.000274	0.00000003	1 232	4 500 000	2	1.9	-0.27	-10.25
348	bitCNY	BITCNY	0.144798	0.00001585	10 787 500	74 500 200	379 062 000	-0.41	0.33	2.06
1666	Bitcloud	BTDX	0.000822	0.00000009	24 571	29 893 900	226	-71.17	-0.27	-77.56
1385	BitClave	CAT	0.000617	0.00000007	309 129	1 597 750 000	3	30.82	-2.59	-20.71
2004	bitCEO	BCEO	0.207424	0.00002265	0	2 970 140 000	43 168	3.2	0.68	18.13
2127	BitCash	BITC	0.054314	0.00000593	0	0	2 589	-25.69	1.1	-27.8
342	BitCapitalVendor	BCV	0.013138	0.00000143	10 967 900	1 200 000 000	251 577	-6.87	-0.14	-10.69
1541	BitBoost	BBT	0.00599	0.00000066	77 623	50 000 000	5	-4.58	0.83	3.79
1643	Bitblocks	BBK	0.000245	0.00000003	28 820	162 575 000	47	-29.03	0.67	6.97
419	BitBay	BAY	0.007779	0.00000085	7 873 400	1 012 150 000	21 997	-2.51	-3.64	2.77
1447	BitBar	BTB	4.070506	0.00044569	169 536	41 650	543	-4.99	-6.7	-17.36
1066	BitBall	BTB	0.00073	0.00000008	195 816	1 000 000 000	4 610	3.16	1.02	19.71
2490	BitAlphaCoin	BAC	0.001056	0.00000012	0	0	0	-3.86	0.25	-64.93
287	Bit-Z Token	BZ	0.133308	0.00001476	14 468 000	757 997 000	11 888 500	-2.78	-0.12	13.68
2098	Bit Union Coin	BUC	0.005047	0.00000055	0	0	5 520	1.78	0.58	110.47
2389	Bit Miner Chain	BTMC	0.010041	0.0000011	0	0	9	0.02	0.03	222.38
673	Bismuth	BIS	0.162381	0.00001778	2 481 930	16 133 700	2 161	-1.63	-3.21	-10.15
2438	Birds	BIRDS	0.00009	0.00000001	0	0	2	2.4	-0.31	-17.01
929	Birake	BIR	0.011154	0.00000122	680 456	65 028 100	61 043	-2.35	1.19	48.73
1561	Biotron	BTRN	0.000987	0.00000011	65 085	411 092 000	123	0.9	0.73	29.11
1740	BiosCrypto	BIOS	0.000315	0.00000004	6 559	20 821 700	0	3.13	-0.1	-51.88
1161	Bionic	BNC	0.000049	0.00000001	26 034	700 000 000	46 197	96.56	0.79	108.19
1345	BioCoin	BIO	0.000457	0.00000005	386 397	845 786 000	171	9.82	-0.22	49.54
1788	BioBar	BIOB	0.000466	0.00000006	412	985 756	0	-38.25	0.01	-35.59
2210	BingoCoin	BOC	0.003267	0.00000036	0	2 000 000 000	402	76.37	0.73	117.05
2233	BiNGO.Fun	777	0.000603	0.00000007	0	10 000 000 000	303	0.19	0.24	9.32
7	Binance Coin	BNB	32.259349	0.00353216	4 554 230 000	188 346 000	366 945 000	-1.56	-0.38	6.86
2495	Billionbond	XBB	5 821.056183	0.63560205	0	0	0	-79.33	0.7	23.4
1551	Billionaire Token	XBL	0.02038	0.0000023	67 566	3 315 270	37	4.95	0.38	4.47
1716	BillaryCoin	BLRY	0.001112	0.00000013	10 001	8 994 150	2	5.38	0.36	3.95
1691	BigUp	BIGUP	0.000009	0	18 233	2 137 570 000	3	2.9	0	-41.33
1030	Bigbom	BBO	0.000902	0.0000001	305 734	1 999 750 000	193 463	9.09	0.84	11.09
1854	Big Bang Game Coin	BBGC	0.028316	0.00000309	0	10 000 000 000	869 835	7.21	-0.73	-29.51
2147	Bidooh DOOH Token	DOOH	0.00004	0	0	126 000 000 000	1 424	60.85	-1.02	71.67
173	Bibox Token	BIX	0.269422	0.0000295	29 482 700	262 972 000	11 042 700	-3.73	0.68	9.06
883	BiblePay	BBP	0.000547	0.00000006	880 824	1 609 080 000	25 095	21.8	-0.27	76.48
1806	Bgogo Token	BGG	0.001911	0.00000021	0	10 000 000 000	87 430 300	-0.46	0.11	56.74
911	Bezop	BEZ	0.01914	0.00000209	744 372	89 267 200	607 181	-4.02	4.33	-7.25
312	Bezant	BZNT	0.021231	0.00000232	12 607 700	1 000 000 000	311 981	-0.65	0.91	13.49
1992	Betty	BETTY	8.772952	0.00095792	0	0	51 788	22.71	1.06	104.24
1321	Bettex Coin	BTXC	0.083652	0.00000913	491 869	5 879 940	325	6.08	-1.07	31.88
1375	BetterBetting	BETR	0.001558	0.00000017	292 126	200 586 000	74	-5.73	0.84	-8.07
968	Bethereum	BETHER	0.001096	0.00000012	494 663	1 000 000 000	30 422	2.24	0.16	22.64
1889	BetDice	DICE	0.001634	0.00000018	0	0	306 916	1.61	-0.03	19.43
2568	BetaCoin	BET	0.00379	0.00000046	0	0	1	1.62	0.01	-17.06
2476	BestChain	BEST	0.000518	0.00000006	0	20 147 900	1	117.64	-0.08	5.5
1632	BERNcash	BERN	0.00051	0.00000006	36 303	71 234 300	7	7.62	1.1	-20.47
2113	Berith Token	BRT	0.008204	0.0000009	0	0	3 310	-9.9	0.67	-8.27
1848	Benz	BENZ	0.000141	0.00000002	838	6 680 470	0	-47.72	0.11	-54.1
1734	BenjiRolls	BENJI	0.000511	0.00000006	10 365	20 276 100	1	1.05	0	9.38
1463	BelugaPay	BBI	0.031883	0.00000356	157 772	60 793 500	0	-0.53	-0.83	-9.72
2020	Beldex	BDX	0.080573	0.0000088	0	1 400 120 000	27 118	22.08	-0.05	10.52
870	Bela	BELA	0.022833	0.0000025	941 289	48 894 300	3 354	15.74	-0.27	47.77
2011	Bei Dou Chain	BDC	0.022676	0.00000248	0	0	35 370	-5.97	0.03	-2.89
774	Beetle Coin	BEET	0.008402	0.00000092	1 593 710	189 687 000	57 568	2.29	4.37	19.74
2112	BeeNode	BNODE	11.770555	0.00128523	0	76 036	3 664	-9.54	-11.84	42.74
1927	BeeKan	BKBT	0.000947	0.0000001	0	10 000 000 000	155 394	3.1	0.73	0.34
1991	Beauty Chain	BEC	0.13302	0.00001452	0	0	52 748	1.08	-2.18	1.81
1762	Beatcoin	XBTS	0.004566	0.00000051	6 961	2 524 690	4	1.9	0.92	15.7
1096	BEAT	BEAT	0.001161	0.00000013	142 463	1 226 670 000	17 026	15.1	0.44	-28.35
529	Bean Cash	BITB	0.001553	0.00000017	4 820 450	3 104 720 000	31 151	1.91	-0.27	13.02
217	Beam	BEAM	0.951465	0.00010389	22 106 400	23 234 100	15 633 700	11.99	0.04	71.47
1122	Beacon	BECN	0.009916	0.00000108	82 035	8 473 540	1 142	23.86	1.02	31.2
1499	BBSCoin	BBS	0.000001	0	112 898	83 013 600 000	305	0.74	0	20.35
1563	Bata	BTA	0.012528	0.00000137	63 296	5 052 240	491	6.8	-2.58	-39.6
2487	Bastonet	BSN	0.000003	0	0	50 000 000	0	-37.01	0	14.12
28	Basic Attention Token	BAT	0.336339	0.00003683	426 793 000	1 500 000 000	38 837 800	3.05	0.04	5.43
1363	Banyan Network	BBN	0.000556	0.00000006	339 312	1 000 000 000	98	17.21	0.01	13.73
1930	Banque Universal	CBU	0.652194	0.00007121	0	0	152 415	1.83	0.68	17.62
693	BANKEX	BKX	0.022859	0.0000025	2 225 590	400 000 000	87 111	3.66	-0.22	14.39
1996	Bankera	BNK	0.002694	0.00000029	0	25 000 000 000	49 139	0.35	1.05	9.87
1782	Bankcoin Cash	BKC	0.000005	0	2 008	1 000 000 000	26	5.68	0.8	34.22
1790	Bankcoin	BCASH	0.009762	0.00000108	976	2 100 000	0	2.37	-0.15	-6.95
2437	Bank Society Coin	SOCI	0.000275	0.00000003	0	0	2	3.59	1.02	259.81
131	Bancor	BNT	0.747895	0.00008189	45 540 900	71 117 600	4 907 300	1.75	2.33	13.89
780	Banca	BANCA	0.000087	0.00000001	1 554 220	20 000 000 000	30 871	6.91	-2.31	27.07
2074	Banano	BAN	0.00191	0.00000021	0	0	9 427	12.42	3.59	50.67
2450	Bamboo	BOO	0.238025	0.00002599	0	0	1	2.72	1.02	18.85
1997	BAIC	BAIC	0.000238	0.00000003	0	0	47 771	-10.52	-5.82	51.27
1851	Bagcoin	BGC	0.001282	0.00000014	0	0	935 225	3.59	1.02	19.94
1829	Baer Chain	BRC	8.019312	0.00087563	0	568 456 000	2 071 520	3.86	3.66	5.72
2014	BaconCoin	BAK	0.362578	0.00003959	0	0	33 610	3.8	1.1	18.89
603	BABB	BAX	0.000171	0.00000002	3 585 960	50 000 000 000	11 202	5.04	0.3	18.32
517	BaaSid	BAAS	0.001214	0.00000013	5 062 980	10 000 000 000	75 417	0.62	0.41	32.35
1275	B3Coin	KB3	0.001213	0.00000013	907 054	747 580 000	0	6.08	0	-80.3
328	B2BX	B2B	0.700438	0.00007665	11 620 000	19 822 300	90 905	2.26	1.15	11.25
2467	B2Bcoin	B2B	0.001557	0.00000017	0	15 090 100	1	2.15	1.02	19.94
1735	Azart	AZART	0.00229	0.00000025	9 493	4 146 380	4	-21.52	1.02	-16.71
708	aXpire	AXPR	0.007318	0.0000008	2 077 620	348 900 000	12 082	2.24	-0.14	18.77
2500	Axiom	AXIOM	0.005357	0.00000064	0	0	1	3.15	1.15	16.96
724	AXE	AXE	0.411909	0.00004498	1 976 140	4 797 530	707 462	10.7	1	25.23
2107	Award Coin	AWR	0.164093	0.00001792	0	0	3 911	-2.05	1.02	-32.7
1194	AVINOC	AVINOC	0.016456	0.00000187	6 405 310	1 000 000 000	11	5.12	0.03	555.68
854	Aventus	AVT	0.178843	0.00001957	1 073 060	10 000 000	38 704	-0.38	2.02	-3.19
2454	AvatarCoin	AV	0.09608	0.00001052	0	0	1	62.34	-0.27	21.75
1022	Auxilium	AUX	0.003056	0.00000033	328 523	300 000 000	4 294	-8.67	-7.02	-10.95
934	Autonio	NIO	0.00777	0.00000085	652 235	150 000 000	2 693	-1.41	-5.23	16.46
1638	Authorship	ATS	0.000315	0.00000003	31 466	100 000 000	14	7.09	3.39	14.24
2339	Authora	ATHR	0.000366	0.00000004	0	0	26	3.59	1.02	19.94
2334	Australia Cash	AUS	0.001374	0.00000015	0	5 678 940	29	-7.62	-10.86	10.68
1374	Auroracoin	AUR	0.017548	0.00000192	308 535	17 582 000	231	-29.62	-11.28	43.7
54	Aurora	AOA	0.0263	0.00000287	172 066 000	10 000 000 000	669 615	-0.2	-0.88	5.31
1965	Aunite	AUNIT	0.045054	0.00000492	0	859 232 000	80 381	8.36	-0.77	4.62
2354	Aunit	AUNIT	0.026997	0.00000306	0	0	12	5.1	-0.05	4.17
46	Augur	REP	18.774322	0.00205565	206 518 000	11 000 000	6 441 340	0.45	0	5.08
1310	AudioCoin	ADC	0.000556	0.00000006	541 085	972 861 000	3	33.19	1.57	88
1052	Auctus	AUC	0.007966	0.00000087	237 590	65 829 700	9 727	-11.19	-0.04	-10.55
1033	Atonomi	ATMI	0.000607	0.00000007	297 531	1 000 000 000	16 931	-7.8	1.6	-11.48
2077	Atomic Wallet Coin	AWC	0.146522	0.000016	0	100 000 000	9 012	2.06	0.68	23.77
1580	Atomic Coin	ATOM	0.002877	0.00000032	53 380	18 554 800	0	0.9	-1.04	-2.85
623	ATN	ATN	0.03855	0.00000422	3 249 820	210 000 000	39 643	-38.64	-1.23	-17.04
1404	ATMChain	ATM	0.000052	0.00000001	241 169	10 000 000 000	0	-9.03	-0.08	34.66
2024	Atlas Token	ATLS	0.045736	0.00000499	0	875 000 000	25 450	-9.19	0.53	11.11
1847	Atlas Protocol	ATP	0.026475	0.00000289	0	10 000 000 000	1 062 490	1.03	-0.66	28.17
2203	Atlantis Blue Digital Token	ABDT	0.080397	0.00000878	0	399 999 000	489	632.62	1.1	801.02
813	ATLANT	ATL	0.024262	0.00000266	1 314 410	54 175 000	1 809	-1.88	-0.89	-3.71
1631	Atheios	ATH	0.001832	0.0000002	32 224	17 593 000	205	-1.33	1.02	19.75
2357	Atccoinplus	ATCP	0.000641	0.00000007	0	0	18	20.78	1.02	4.95
703	ATC Coin	ATCC	0.0065	0.00000071	2 127 700	410 000 000	9 938	5.48	-0.61	6.33
947	ATBCoin	ATB	0.014429	0.00000158	606 551	54 015 000	2 426 190	-0.04	-1.24	7.46
2139	Asura Coin	ASA	0.000213	0.00000002	0	342 016 000	1 734	-15	-1.78	-7.33
1233	Astro	ASTRO	0.637932	0.00006981	2 114 000	7 000 000	31	4.36	0.01	4.24
2474	Astral Diamonds	Astral	0.000043	0	0	0	0	2	-0.12	18.89
1208	Aston	ATX	0.00425	0.00000046	3 502 390	1 000 000 000	826	-2.56	0.72	-5
1936	Asian Fintech	AFIN	0.043218	0.00000472	0	500 000 000	133 786	2.3	1.13	9.41
1788	Asiadigicoin	ADCN	0.000068	0.00000001	1 697	210 000 000	1	28.14	-16.74	-56.55
354	Asch	XAS	0.1049	0.00001149	9 792 950	114 855 000	799 697	-8.44	-6.33	-0.71
2106	Aryacoin	AYA	0.006649	0.00000073	0	1 200 000 000	4 069	0.29	2.15	23.03
1112	Artis	ARTIS	0.002697	0.00000029	109 357	350 000 000	1 393	-5.62	0.56	-35.88
1613	Artiqox	AIQ	0.000092	0.00000001	37 279	0	12	-99.23	0.71	23.3
411	Artfinity	AT	0.091246	0.00000996	8 139 850	1 000 000 000	1 375 100	2.54	-0.35	4.4
1725	Artex Coin	ATX	0.000639	0.00000007	12 007	268 782 000	261	1.9	-0.27	19.66
875	ArtByte	ABY	0.00116	0.00000013	919 287	792 537 000	1 524	1.5	-0.22	16.8
1525	Arqma	ARQ	0.015934	0.00000174	84 850	11 369 600	570	4.18	1.02	28.81
99	Ark	ARK	0.57533	0.00006299	64 962 500	142 228 000	1 459 540	0.26	-0.81	-4.44
2185	ARISTO	ARISTO	0.011083	0.00000121	0	0	593	8.07	1.86	10.78
999	Arionum	ARO	0.003389	0.00000037	390 937	169 842 000	84 123	5.91	0.72	43.07
1628	Arion	ARION	0.003157	0.00000034	33 282	10 542 400	27	12.78	0.72	-13.97
1786	Argus	ARGUS	0.001677	0.00000018	1 926	5 194 370	389	121.87	-0.27	167.89
1407	Argentum	ARG	0.019749	0.00000216	232 289	11 762 100	307	-11.4	-3.21	2.02
1604	Arepacoin	AREPA	0.002521	0.00000028	40 628	16 113 700	19	65.81	1.36	12.57
74	Ardor	ARDR	0.103654	0.00001135	103 550 000	998 999 000	2 180 480	-1.12	-0.1	5.83
1717	Archetypal Network	ACTP	0.000003	0	13 200	7 042 610 000	23	3.02	0.74	19.21
139	Arcblock	ABT	0.433895	0.00004748	42 762 200	186 000 000	7 849 800	6.07	1.79	16.68
1543	ArbitrageCT	ARCT	0.000753	0.00000009	78 908	150 823 000	19	3.48	1.15	-1.85
845	ARBITRAGE	ARB	0.231042	0.00002522	1 122 220	8 910 940	11 396	21.58	0.74	49.45
1753	ARbit	ARB	0.00093	0.00000012	10 074	10 830 000	0	0.29	0	30.7
1023	Arbidex	ABX	0.016071	0.00000175	328 209	25 000 000	45 995	2.13	0.67	6.98
1099	ARAW	ARAW	0.000045	0	136 111	4 665 370 000	48 978	-6.43	0.7	20.81
238	Aragon	ANT	0.625844	0.00006853	19 217 500	39 609 500	318 231	-7.17	-6.8	-0.1
1376	AquariusCoin	ARCO	0.125533	0.000015	292 838	2 332 760	175	40.34	1.13	43.05
1786	Aquachain	AQUA	0.014349	0.00000156	2 243	0	0	4.16	-0.05	-62.45
378	AppCoins	APPC	0.093058	0.00001019	9 310 890	246 203 000	438 427	-2.03	0.01	4.85
1458	Apollon	XAP	0.001083	0.00000012	160 908	149 360 000	66	12.97	0.72	28.1
186	Apollo Currency	APL	0.00173	0.00000019	26 623 200	21 165 100 000	1 501 170	-1.5	1.35	-3.72
331	APIS	APIS	0.002066	0.00000023	11 537 400	9 520 000 000	578 118	8.85	9.52	19.3
1069	Aphelion	APH	0.003851	0.00000042	192 557	70 188 400	33 611	4.57	-3.24	20.16
500	Apex	CPX	0.011853	0.00000129	5 520 790	676 989 000	83 115	3.19	-0.04	23.66
1746	Antilitecoin	ALTC	0.000168	0.00000002	5 289	31 512 600	0	-0.24	-0.28	94.79
1665	AntiBitcoin	ANTI	0.001235	0.00000014	21 570	17 465 200	1	5.03	0.04	-2.02
1376	Anoncoin	ANC	0.136348	0.000015	287 737	2 110 320	2	5.08	0.02	74.14
1335	ANON	ANON	0.05615	0.00000613	426 388	8 554 510	137	-7.14	1.02	18.9
2424	Animation Vision Cash	AVH	0.000274	0.00000003	0	10 000 000 000	3	1.96	-0.22	19.72
2440	AndesCoin	ANDES	0.000366	0.00000004	0	4 866 400	2	3.59	1.02	0
1804	AnarchistsPrime	ACP	0.000278	0.00000003	1 220	4 394 870	2	6.48	0.31	8.15
1688	AmsterdamCoin	AMS	0.000385	0.00000004	19 340	81 469 400	1	3.52	-0.24	36.99
424	Amoveo	VEO	120.138514	0.01311794	7 678 290	65 716	4 284	35.45	1	17.31
842	Amon	AMN	0.002174	0.00000024	1 137 960	1 209 960 000	3 031	7.2	-0.62	18.57
1750	Ammo Reloaded	AMMO	0.000091	0.00000001	7 054	77 777 800	1	5.01	-0.21	120.49
1226	AMLT	AMLT	0.010307	0.00000113	2 427 920	400 000 000	357	-2.22	-0.08	-21.17
2023	AMeiToken	AMT	0.000015	0	0	0	25 631	4.06	0.87	25.77
448	Ambrosus	AMB	0.047193	0.00000516	6 823 730	361 477 000	1 772 250	6.62	-0.75	12.45
1723	AmberCoin	AMBER	0.000399	0.00000005	17 441	43 699 500	0	0.31	0.16	-64.2
2239	Alttex	ALTX	0.000162	0.00000002	0	50 000 000	143	2.89	0.29	40.85
2487	Altmarkets Coin	ALTM	0.00062	0.00000007	0	0	0	-12.35	-2.29	5.55
1008	Altbet	Abet	0.086913	0.00000949	359 440	0	22 784	-11.03	-1.97	43.18
1089	Alt.Estate token	ALT	0.000215	0.00000002	155 858	1 069 640 000	1 760	10.15	1.02	-15.93
957	ALQO	XLQ	0.009864	0.00000108	566 296	57 512 700	1 273	-4.33	-0.27	-2.83
2491	AlphaCup	ALCUP	0.000046	0.00000001	0	742 464	0	2.99	1.01	-25.03
1826	Alphacon	ALP	0.010072	0.0000011	0	25 000 000 000	2 272 650	24.03	0.92	6.3
816	Alphacat	ACAT	0.000468	0.00000005	1 307 150	6 250 000 000	104 399	1.4	1.1	17.28
1370	Alpha Token	A	0.012286	0.00000134	313 655	278 274 000	100	-53.71	0.68	70.23
1152	Alpha Coin	APC	0.001215	0.00000013	33 115	65 000 000	16 175	2.52	0.52	-28.97
1938	Almeela	KZE	0.117546	0.00001283	0	400 000 000	131 817	-5.16	0.26	16.95
2052	ALLUVA	ALV	0.005403	0.00000059	0	3 000 000 000	17 872	-19.58	-0.66	14.14
1381	AllSafe	ASAFE	0.036367	0.00000398	281 678	10 344 000	938	147.98	0.48	201.44
2558	AllMasternodes	ALMN	0.000048	0.00000001	0	0	0	-0.25	0.11	-52.01
1651	Allion	ALL	0.006229	0.00000076	38 616	7 323 360	0	4.63	5.57	-17.07
2399	All Star Community Coin	ASCC	0.006023	0.00000067	0	0	10	-59.34	-0.03	-5.71
373	All Sports	SOC	0.00641	0.0000007	9 613 480	1 500 000 000	373 369	-5.58	0.02	14.43
1230	ALIS	ALIS	0.057161	0.00000626	2 236 540	75 200 000	136	8.74	-0.15	42.74
2038	Alioth	ALTH	3.29701	0.00036	0	0	22 080	-42.65	1.02	-8.68
957	Alchemint Standards	SDS	0.001996	0.00000022	634 494	1 000 000 000	11 532	9.49	5.7	111.68
1237	ALAX	ALX	0.003519	0.00000038	1 769 630	1 000 000 000	189	-9.88	-6.79	9.59
2047	Akuya Coin	AKY	0.000266	0.00000003	0	5 202 900	20 207	56.86	-0.14	-9.43
1143	Akroma	AKA	0.002157	0.00000024	41 361	19 177 500	1 938	3.71	6.86	-0.09
1045	AirWire	WIRE	0.002036	0.00000022	244 427	195 973 000	13 410	9.93	-28.09	-14.18
431	AirSwap	AST	0.049608	0.00000543	7 441 190	500 000 000	2 067 620	0.44	0.83	12.39
2124	Airline & Life Networking Token	ALLN	0.50257	0.00005488	0	3 500 000 000	2 761	-8.24	0.03	-0.02
488	Airbloc	ABL	0.022757	0.00000248	5 743 200	400 000 000	549 104	-14.18	-0.06	-11.35
115	Aion	AION	0.173883	0.00001904	55 371 900	465 935 000	2 601 560	1.64	-0.5	-5.72
1387	AiLink Token	ALI	0.000089	0.00000001	257 344	10 000 000 000	336	31.04	0.69	100.07
1071	Aigang	AIX	0.006552	0.00000072	191 814	29 274 600	4 230	-10.51	0.14	-4.81
592	AIDUS TOKEN	AID	0.023903	0.00000261	3 824 520	20 000 000 000	1 688 530	-4.8	1.02	5.05
1844	Aidos Kuneen	ADK	4.732406	0.00051816	0	25 000 000	1 255 670	20.2	-2.14	-0.49
752	AidCoin	AID	0.037889	0.00000415	1 729 540	100 000 000	63 008	4.59	-0.2	-3.67
907	AICHAIN	AIT	0.00141	0.00000015	754 637	2 100 000 000	39 406	-6.91	0	23.27
675	AI Doctor	AIDOC	0.005523	0.0000006	2 448 390	777 778 000	347 195	1.06	2.06	5.74
1649	Agrolot	AGLT	0.002	0.00000022	27 503	100 000 000	10	40.55	0	42.26
1773	Agricoin Masternode	AGCMN	0.00055	0.00000006	3 506	0	0	3.59	1.02	43.93
358	Agrello	DLT	0.118213	0.00001294	10 163 900	130 271 000	1 642 780	-0.41	-0.48	1.17
2410	Agouti	AGU	0.003572	0.00000039	0	0	5	3.59	1.02	16.94
201	Agoras Tokens	AGRS	0.591569	0.00006474	24 838 800	41 988 000	93 051	-7.73	-0.33	6.16
405	AgaveCoin	AGVC	0.021308	0.00000233	8 323 150	35 000 000 000	5 710	-7.97	0.81	-3.75
2103	Afro	AFRO	0.000275	0.00000003	0	0	4 335	3.59	1.02	19.94
2449	AEVO	AEVO	0.000027	0	0	212 221 000	1	3.62	1.03	19.95
59	Aeternity	AE	0.540837	0.00005922	145 930 000	315 644 000	15 149 500	0.94	0.42	9.13
388	Aeron	ARN	0.463441	0.00005072	9 051 010	20 000 000	3 008 930	-1.93	0.05	2.13
242	Aergo	AERGO	0.18096	0.00001976	18 808 000	500 000 000	2 667 560	0.85	-0.38	-6.63
298	Aeon	AEON	0.863439	0.00009454	13 669 500	15 831 500	19 318	-5.1	-0.39	7.64
392	Aencoin	AEN	0.034579	0.00000378	8 960 670	4 000 000 000	276 250	5.04	0.85	29.77
73	aelf	ELF	0.215464	0.00002359	106 726 000	880 000 000	16 071 600	-1.25	0.65	12.71
1109	Aegeus	AEG	0.003527	0.00000039	114 276	37 312 900	5 185	-12.01	5.6	41.1
1481	Adzcoin	ADZ	0.002646	0.00000029	125 125	47 296 700	309	0.31	-0.27	28.55
1452	Advanced Technology Coin	ARC	0.006392	0.0000007	164 704	25 768 600	511	2.94	-0.27	35.58
1489	Advanced Internet Blocks	AIB	0.003615	0.0000004	118 755	31 412 900 000	16	-6.53	-0.23	5.3
1673	AdultChain	XXX	0.000458	0.00000005	22 863	54 917 300	23	3.04	0.72	19.87
468	adToken	ADT	0.007783	0.00000085	6 179 790	1 000 000 000	239 636	-1.11	-1.47	7.56
2434	Adshares	ADS	0.068158	0.00000746	0	19 379 100	3	0.67	0.01	35.02
1079	Aditus	ADI	0.000759	0.00000008	177 587	750 000 000	70 336	1.52	4.84	26.56
2512	Adioman	ADMN	0.042651	0.00000463	0	10 000 000 000	0	5.23	-0.35	18.81
1041	AdHive	ADH	0.00193	0.00000021	253 542	392 000 000	2 735	4.47	-0.78	18.14
330	AdEx	ADX	0.15773	0.00001727	11 582 200	100 000 000	1 135 720	-1.58	-0.72	2.24
2371	AdevPlus	ADV2	0.000517	0.00000006	0	6 222 000	13	-2.58	0.94	166.94
1545	Adeptio	ADE	0.001465	0.00000016	70 006	47 825 100	68	3.59	1.02	-16.56
2541	Adenz	DNZ	0.000042	0	0	5 333 060	0	309.59	1.02	-38.97
1465	Adelphoi	ADL	0.006396	0.0000007	150 136	100 000 000	191	-9.64	2.71	30.95
2436	Addictsx	ADSX	0.006535	0.00000071	0	0	2	2.96	0.02	-43.83
1426	AdCoin	ACC	0.012459	0.00000136	196 071	32 040 100	24	-19.18	-0.27	-14.08
904	adbank	ADB	0.001166	0.00000013	776 276	1 000 000 000	73 996	-8.81	-0.46	23.2
683	ADAMANT Messenger	ADM	0.028908	0.0000032	2 361 420	101 828 000	76 868	4.59	1.38	-2.66
695	Acute Angle Cloud	AAC	0.008865	0.00000097	2 216 170	1 000 000 000	3 858 610	1.94	0.66	11.05
2296	Action Coin	ACTN	0.000036	0	0	0	62	-5.46	0.68	68.25
1461	Actinium	ACM	0.013463	0.00000147	152 166	11 302 400	535	-10.95	-1.65	-25.33
2448	ACREAGE	ACR	0.001674	0.0000002	0	0	0	2.48	-0.52	-1.58
1678	ACRE	ACRE	0.004792	0.00000053	20 987	4 516 670	56	2.46	-0.26	1476.78
1671	Acoin	ACOIN	0.019427	0.00000213	23 702	1 220 080	1	-6.89	-0.41	18.84
251	Achain	ACT	0.019466	0.00000213	17 338 100	1 000 000 000	2 665 100	4.91	2.23	-1.56
2501	Aces	ACES	0.000101	0.00000001	0	0	0	8.75	0.69	-7.24
1677	AceD	ACED	0.00916	0.000001	21 572	2 557 500	0	8.44	0.72	28.89
973	ACE (TokenStars)	ACE	0.040023	0.00000438	474 864	14 476 000	66 519	1.72	-0.45	5.72
1669	Accelerator Network	ACC	0.035637	0.0000039	24 185	968 786	2	256.51	-0.22	26.67
750	AC3	AC3	0.003615	0.00000039	1 775 220	550 000 000	1 682	12.97	0.62	-3.26
425	Abyss Token	ABYSS	0.033374	0.00000364	7 610 470	508 628 000	1 398 960	-16.81	-3.22	-29.96
1791	Abulaba	AAA	0.00009	0.00000001	1 356	397 000 000	267	1.7	1.02	-40.02
1138	Absolute	ABS	0.004414	0.00000048	53 219	12 588 100	3 109	-1.13	-0.01	-4.28
1823	ABCC Token	AT	0.05758	0.00000629	0	61 556 200	2 881 160	-0.12	0.59	3.31
78	ABBC Coin	ABBC	0.192061	0.00002097	97 006 300	1 002 170 000	56 606 200	-0.99	0.73	-9.73
1731	808Coin	808	0.	0	10 977	1 097 730 000 000	7	0	0	0
2161	7ELEVEN	7E	0.000025	0	0	0	1 079	83.3	0.7	49.79
1091	4NEW	KWATT	0.002832	0.00000031	154 687	150 000 000	26 317	-10.79	1.12	4.1
2154	4hiphop	HIPHOP	0.000048	0.00000001	0	0	1 239	655.56	1.09	722.49
2317	4A Coin	4AC	0.000366	0.00000004	0	0	48	-17.13	1.02	-46.69
1467	2GIVE	2GIVE	0.000265	0.00000003	138 385	521 264 000	3	2.23	0.18	-17
932	1World	1WO	0.031235	0.00000342	655 349	37 219 500	3 040	3.95	0.22	85.4
770	1SG	1SG	0.731674	0.00007989	1 629 440	22 227 000	2 117 230	0.13	-0.09	0.14
2414	1Million Token	1MT	0.032054	0.0000035	0	0	5	-27.63	1.02	377.05
383	1irstcoin	FST	1.494609	0.0001632	9 155 540	100 000 000	101 649	2.74	0.95	17.51
2268	1337	1337	0.000024	0	0	0	258	-7.72	0.46	-10.95
868	0xcert	ZXC	0.002916	0.00000032	968 273	500 000 000	182 615	-7.95	3.06	158.25
849	0xBitcoin	0xBTC	0.243347	0.00002656	1 107 170	21 000 000	1 397 530	18.32	2.26	39.42
44	0x	ZRX	0.354146	0.00003878	211 689 000	1 000 000 000	21 251 600	-0.88	0.43	12.71
613	0Chain	ZCN	0.085686	0.00000935	3 437 400	200 000 000	12 336	-10.13	-0.87	9.47
2101	01coin	ZOC	0.003471	0.00000038	0	0	5 012	-3.05	1.55	9.31
175	#MetaHash	MHC	0.024171	0.00000264	29 316 300	1 366 630 000	181 603	1.15	1.25	3.12

Marketcap in global

Bitcoin: 162.000 USD

Alts: 268 796.000 USD

Total: 268 958.000 USD

Percent BTC vs Alts: 0.0602324526506 / 99.939767547349 %

Cryptocurrency prices

Marketcap in global

About us

How does it work

Watch price of cryptocurrency

Do you have any questions?

Manage your portfolio of cryptocurrencies

You are here

Cryptocurrency prices

Marketcap in global