Cryptocurrency prices

Add notifications

Rank ↑ \| ↓	Name ↑ \| ↓	Symbol	Price USD ↑ \| ↓	Price BTC	Market Cap	Circulating Supply	Volume 24	Change 24h ↑ \| ↓	Change hour ↑ \| ↓	Change 7d ↑ \| ↓
1551	Zurcoin	ZUR	0.000422	0.00000011	36 991	87 653 000	4	-20.86	-0.68	-41.16
2064	ZTCoin	ZT	0.061058	0.0000159	0	500 000 000	0	-4.09	0.96	7
2079	ZSEcoin	ZSE	0.013061	0.00000197	0	7 117 420	0
237	ZrCoin	ZRC	2.340294	0.00060957	9 248 620	4 988 890	14 438	4.31	-0.68	-5.6
1434	ZPER token	ZPR	0.013411	0.00000170999999227206	0	2 050 000 000	767 144	-9.73	-0.48
696	ZPER	ZPR	0.000897	0.00000023	1 170 200	2 050 000 000	46 717	-17.54	-0.86	-31.59
1441	ZoZoCoin	ZZC	0.049745	0.00001296	96 829	7 473 290	166	321.31	-0.68	183.28
1567	Zoomba	ZBA	0.003492	0.00000091	33 536	10 283 200	130	-14.16	-1.11	-27.19
1298	Zonecoin	ZNE	0.009798	0.000001040000029206567	25 297	2 581 970	0
1298	Zoin	ZOI	0.044828	0.00000713	831 315	18 544 500	0	-0	-0	-0.33
628	ZMINE	ZMN	0.011477	0.00000299	1 537 040	782 256 000	4 443	1.79	0.52	-7.44
1251	Zippie	ZIPT	0.002273	0.00000059	613 998	1 000 000 000	127	12.18	-1.23	-4.36
309	ZIP	ZIP	0.000393	0.0000001	6 360 910	100 000 000 000	111 583	1.73	-1.09	-7.47
958	ZINC	ZINC	0.068715	0.00001789	297 036	22 880 000	2 032	-1.68	0.22	-5.36
37	Zilliqa	ZIL	0.016235	0.00000432	134 737 000	12 600 000 000	6 015 660	-4.59	-0.46	-6.83
829	Zilla	ZIL	0.014783	0.00000385	649 759	60 000 000	14 049	2.01	0.71	-7.65
1196	Zilbercoin	ZBC	0.0238	0.000003800000058618025	208 251	9 195 880	0
599	Zeusshield	ZSC	0.001529	0.0000004	1 763 310	5 642 500 000	18 847	-0.07	-1.2	-8.75
1531	ZeusNetwork	ZEUS	0.000001	0.0000000002	44 113	100 000 000 000	89	63.35	-33.87	-7.78
1358	ZeusCrowdfunding	ZEUS	0.000003	0.0000000007	209 411	100 000 000 000	263	-92.96	-10.5	-93.13
1573	ZetaMicron	ZMC	0.000063	0.00000001	37 722	600 344 000	0
1008	Zetacoin	ZET	0.00118	0.00000031	199 421	169 058 000	97 329	-17.22	2.57	-6.57
1365	ZEST	ZEST	0.081716	0.00002491	185 725	2 314 060	0	-0		-0
801	Zero	ZER	0.146176	0.00003807	719 466	4 948 770	671	1.58	-0.41	-8.4
1250	Zephyr	ZEPH	0.006049	0.0000016	1 720 090	2 000 000 000	0	-0		13.67
1119	Zenswap Network Token	ZNT	0.000006	0.000000001	33 905	20 000 000 000	7 140	-4.49	-1.06	-4.15
1322	Zennies	ZENI	0.000292	0.00000008	292 560	1 000 810 000	0	0	-0	-17.66
2040	ZenGold	ZENGOLD	0.004273	0.0000011	0	0	0		0	72.64
100	ZenCash	ZEN	5.714913	0.0014841	33 790 600	5 912 710	980 233	8.72	-0.25	11.05
524	Zen Protocol	ZP	0.147429	0.00003839	2 414 960	22 857 600	234 839	-1.1	3.14	-9.05
662	ZelCash	ZEL	0.027289	0.00000711	1 328 370	48 678 200	1 873	2.2	-0.64	-16.84
1217	Zeitcoin	ZEIT	0.000028	0.000000007	1 043 040	36 971 200 000	23	47.59	-0.16	39.5
388	Zeepin	ZPT	0.009191	0.00000239	4 595 340	1 000 000 000	119 402	-4.17	-5.05	-3.5
462	Zebi	ZCO	0.006608	0.00000172	3 304 100	500 000 000	253 109	0.49	-0.24	-18.14
1596	Zealium	NZL	0.00425	0.00000111	24 652	6 940 870	329	9.03	-0.59	-25.87
912	ZCore	ZCR	0.156849	0.00004084	404 410	2 578 340	8 542	4.92	-1.01	-19.06
93	ZCoin	XZC	5.541624	0.0014752	38 387 500	21 400 000	896 037	1.23	-1.77	2.57
312	ZClassic	ZCL	1.113082	0.00028992	6 248 340	5 613 550	37 619	-0.61	-1.65	-15.35
981	ZCash Gold	ZCG	0.103484	0.000013779999790131114	207 756	2 500 000	3 913	-0.63	0.16	0.22
20	Zcash	ZEC	49.175063	0.01309062	296 292 000	6 025 260	183 535 000	-3.29	-0.55	-7.07
1744	ZB	ZB	0.13567	0.00003533	0	2 100 000 000	24 630 200	1.17	0.13	-6.18
1673	Zayedcoin	ZYD	0.001474	0.00000039	9 205	6 243 840	0	0	0	-8.15
634	Zap	ZAP	0.011642	0.00000303	1 498 980	520 000 000	11 378	7.16	-0.67	25.79
2008	YUKI	YUKI	0.000018	0.000000005	0	20 000 000 000	18	-22.99	-1.26	-24.9
1776	Yuan Chain Coin	YCC	0.005619	0.00000146	0	10 000 000 000	350 469	-1.29	0.04	-6.5
402	YOYOW	YOYOW	0.014084	0.00000367	4 225 180	300 000 000	443 180	-1.72	-1.09	-15.18
1892	YouLive Coin	UC	0.000173	0.00000005	0	10 000 000 000	6 664	-3.67	-2.34	-27.99
1814	YOU COIN	YOU	0.004799	0.00000125	0	2 736 000 000	130 609	0.89	-0.42	0.92
1137	YoloCash	YLC	0.000485	0.00000013	14 297	48 888 900	3 207	4.95	0.05	-16.74
517	Yocoin	YOC	0.008015	0.00000209	2 515 620	541 505 000	11 709	-0.71	-0.68	-0.67
1533	Yescoin	YES	0.000086	0.00000000999999993922529	0	0	5	-3.55	-0.05	5.06
1741	YENTEN	YTN	0.000003	0.000000001	29	8 700 600	0	-0		-0
552	YEED	YEED	0.000446	0.00000012	2 188 580	10 000 000 000	325 636	-7.96	0.52	-13.96
545	Yee	YEE	0.001644	0.00000043	2 244 750	10 000 000 000	59 584	1.16	-0.66	-10.5
1052	YashCoin	YASH	0.154749	0.00001650000012887176	1 547 540	10 000 300	0
1181	Yacoin	YAC	0.001221	0.00000013999999737279722	148 650	121 719 000	0			-12.08
139	XYO Network	XYO	0.003542	0.00000092	19 713 600	14 198 800 000	138 014	-7.92	-2.05	-23.69
1937	XTRD	XTRD	0.000643	0.00000017	0	952 458 000	478	6.68	-2.76	11.47
333	XTRABYTES	XBY	0.013583	0.00000354	5 840 800	650 000 000	1 304	-1.23	-0.68	-11.03
1731	XTD Coin	XTD	0.000082	0.00000000999999993922529	0	0	0
1855	XRTFoundation	XRT	0.00046	0.00000006999999868639861	0	500 000 000	430		-2.78	-20.82
2004	XRT Token	XRT	0.000025	0.000000007	0	500 000 000	21	13.42	-1.27	-2.93
3	XRP	XRP	0.523813	0.00008330999844474718	20 556 700 000	99 992 000 000	356 667 000	-6.69	0.82	-22.14
1182	Xriba	XRA	0.026845	0.00000699	1 792 550	275 000 000	429	-3.95	-2.39	-3.52
424	XPA	XPA	0.06864	0.00001788	3 924 670	10 000 000 000	59 145	69.2	68	189.17
1049	XOVBank	XOV	0.001265	0.00000033	148 341	140 000 000	10 262	6.14	-5.65	32.97
1261	Xonecoin	XOC	0.051189	0.000007000000096013537	21 499	420 000	0			-3.92
965	XMCT	XMCT	0.002883	0.00000075	278 237	700 000 000	72 320	32.72	-1.51	24.2
511	XMax	XMX	0.000243	0.00000006	2 660 100	30 000 000 000	191 358	-7.87	2.51	-17.44
1232	Xios	XIOS	0.047753	0.00000624999984211172	102 655	2 149 690	0			5.12
506	XinFin Network	XDCE	0.000701	0.00000018	2 715 990	15 000 000 000	121 230	-5.04	1.97	-14.82
1065	XGOX	XGOX	0.000052	0.00000001	123 452	2 632 950 000	1 815	2.87	-0.34	-22.83
1254	Xenon	XNN	0.001981	0.00000052	594 246	1 000 000 000	270	-0.65	-1.12	-11.92
483	XEL	XEL	0.033169	0.00000864	3 040 850	100 000 000	7 196	-1.17	-0.99	-16.73
1006	XDNA	XDNA	0.064021	0.00001667	201 022	3 690 910	4 356	11.07	-0.95	-10.59
1013	Xchange	XCG	0.024439	0.00000636	194 814	7 971 280	3 627	3.42	-16.76	-22.32
1176	XcelToken	XCEL	0.028832	0.00000733	2 129 470	50 000 000 000	0	0		-4.77
448	Xaurum	XAUR	0.03681	0.00000959	3 517 200	95 550 300	12 050	-1.91	-5.76	-8.73
1530	Xaucoin	XAU	0.041308	0.000006000000212225132	0	0	0			-7.18
1210	X8X Token	X8X	0.019011	0.00000495	1 169 340	68 240 600	188	2.08	-1.27	-9.01
1577	X2	X2	0.000202	0.00000002999999892949745	0	0	0			7.04
1940	X12 Coin	X12	0.01629	0.00000424	0	14 855 100	456	-6.18	-0.59	4.93
1573	X-Coin	XCO	0.002516	0.00000066	31 166	12 385 000	7	6.52	-0.68	-29.41
857	X-Cash	XCASH	0.000024	0.000000006	565 456	60 118 600 000	3 003	45.03	-1.88	113.47
2009	wys Token	WYS	0.007479	0.00000195	0	102 340 000	17	-17.49	-1.27	-6.04
1855	WXCOINS	WXC	0.36875	0.00009602	0	6 823 900	25 931	3.82	-2.23	-24.9
1587	Wowcoin	WOW	0.00003	0.000000003999999886872274	0	0	0
329	Wowbit	WWB	0.021123	0.0000055	5 867 400	1 111 110 000	391 075	-2.92	-1.07	-21.68
920	Worldcore	WRC	0.002161	0.00000056	384 913	245 209 000	7 410	8.66	3.26	-25.64
1265	WorldCoin	WDC	0.004171	0.00000109	498 925	119 607 000	0	-0		0
1269	Woodcoin	LOG	0.057548	0.00001499	462 411	8 035 190	34	-5.75	-0.68	-23.93
1345	WomenCoin	WOMEN	0.000005	0.000000001	229 028	48 459 500 000	393	28.34	0.05	23.68
1891	WIZBL	WBL	0.005836	0.00000152	0	217 690 000	7 385	0.79	-0.58	-8.76
689	Wixlar	WIX	0.025668	0.00000668	1 194 900	5 330 000 000	17 357	-4.75	-0.98	-25.58
1096	WITChain	WIT	0.000043	0.00000001	64 732	2 000 000 000	15 659	-8.02	-1.36	-18.64
1512	Wispr	WSP	0.002008	0.00000051	53 866	28 131 700	0	0		-74.96
1504	Wisepass	PASS	0.006934	0.00000108	98 302	1 000 000 000	0	0	0	-34.52
1843	WinToken	WIN	0.000252	0.00000007	0	21 000 000 000	42 609	-1.78	-0.22	-17.54
2041	Wink	WINK	0.000117	0.00000003	0	0	0	-0		3.27
274	Wings	WINGS	0.079996	0.00002084	7 672 540	100 000 000	187 657	1.06	-0.54	-10.1
1164	Winding Tree	LIF	0.150192	0.00003911	3 049 160	24 976 400	155	1.73	-1.26	-18.47
1980	WINCOIN	WC	0.109723	0.00002858	0	451 276 000	77	6.58	-0.27	-19.81
1522	Wild Crypto	WILD	0.002103	0.00000055	51 267	100 000 000	44	9.04	-0.93	-19.73
1709	Wild Beast Block	WBB	0.021116	0.0000054	3 841	181 919	0	0		-0.17
1808	Wiki Token	WIKI	0.542864	0.00014136	0	21 000 000	140 298	0.86	-1	-1.66
2027	Wi Coin	WIC	0.000153	0.00000004	0	100 000 000	0	0.72	-0.67	-6.93
228	WhiteCoin	XWC	0.038759	0.0000101	9 696 850	250 184 000	100 597	-5.01	-1.58	-12.89
1276	White Standard	WSD	0.980056	0.00025385	430 638	439 402	0	0.24		-2.05
1099	WhaleCoin	WHL	0.0061	0.00000159	62 176	10 192 300	65 273	0.01	-1.55	-10.65
738	WeTrust	TRST	0.010827	0.00000282	997 687	100 000 000	95 298	-2.3	-0.64	-13.69
1839	WeToken	WT	0.001335	0.00000035	0	600 000 000	45 082	-2.42	-1.59	26.26
1838	WETH	WETH	125.658436	0.03272984	0	1 153 920	47 398	-3.26	-5.9	-10.38
538	WeShow Token	WET	0.014351	0.00000374	2 292 280	1 250 000 000	149 879	1.19	0.83	-2.68
300	WePower	WPR	0.013201	0.00000344	6 772 630	745 248 000	344 264	2.86	-1.57	-14.28
637	Welltrado	WTL	0.037088	0.00000966	1 488 420	56 985 500	170 985	15.09	-0.59	-28.33
1349	WELL	WELL	0.003084	0.0000008	223 798	100 000 000	0	5.49	-1.27	18.19
1021	Webcoin	WEB	0.005469	0.00000142	183 305	70 000 000	739 735	-1.42	-1.88	-23.43
1019	Webchain	WEB	0.002649	0.00000069	184 910	419 803 000	805	-1.71	-0.59	-16.42
1248	WeAreSatoshi	WSX	0.025705	0.0000067	630 607	24 532 600	394	-10.16	-0.68	-22.88
125	WaykiChain	WIC	0.111446	0.00002903	23 403 700	210 000 000	362 915	-0.84	-0.28	-17.48
1023	WayGuide	WAY	0.00356	0.0000005499999815583578	356 142	100 041 000	0			-12.6
96	WAX	WAX	0.039942	0.00001063	37 450 900	1 850 000 000	232 337	-4.08	-0.05	-3.07
1374	Wawllet	WIN	0.031589	0.000004280000212020241	126 050	56 642 700	0
1433	WavesGo	WGO	0.011565	0.00000301	98 386	8 506 910	11	9.2	-1.09	-2.65
302	Waves Community Token	WCT	0.677838	0.00017655	6 754 380	10 000 000	11 021	4.25	-1.08	4.69
21	Waves	WAVES	2.589127	0.00068924	258 913 000	100 000 000	15 061 700	-3.38	-0.67	-4.13
2006	Wavebase	PWV	0.006343	0.0000008999999749903509	0	1 200 000 000	0
1233	WARP	WARP	0.067716	0.000007350000032602111	74 164	1 095 220	0
947	WandX	WAND	0.026208	0.00000683	320 894	16 013 300	4 668	-24.21	-8.55	-18.53
100	Wanchain	WAN	0.308056	0.00007696	32 700 900	210 000 000	1 961 680	1.38	0.14	4.11
82	Waltonchain	WTC	1.059539	0.00028205	43 441 000	70 000 000	2 420 240	-10.22	-0.34	2.05
1100	Waletoken	WTN	0.000004	0.000000001	61 284	19 918 700 000	4 825	4.6	-1.27	-2.95
205	Wagerr	WGR	0.065234	0.00001699	11 937 900	198 360 000	19 733	0.85	-0.75	-10.43
692	WABnetwork	WAB	0.000119	0.00000003	1 180 730	25 000 000 000	30 621	0.67	-0.66	-5.23
301	WaBi	WABI	0.123749	0.00003223	6 767 760	100 000 000	77 849	2.84	-1.09	-14.24
2067	WA Space	WA	0.000115	0.00000003	0	0	0	-0		-2.74
742	W3Coin	W3C	0.000018	0.000000005	981 860	99 999 000 000	2 064	-5.59	-1.26	-26.28
1206	Vulcano [OLD]	VULC	0.012704	0.0000017999999499807018	101 223 000	8 036 480 000	0
837	Vulcano	VULC	0.004261	0.00000111	617 044	161 908 000	4 055	1.76	6.06	-1.98
1080	vTorrent	VTR	0.101871	0.000013750000107393134	1 182 180	11 604 700	0			78.01
1321	Vsync	VSX	0.001835	0.00000048	294 676	168 333 000	132	6.35	-0.74	8.36
1877	vSportCoin	VSC	0.000638	0.00000017	0	2 500 000 000	12 242	-12.63	-1.26	-46.28
1447	vSlice	VSL	0.002668	0.00000069	89 073	33 390 500	0	1.5	-0	9.59
1589	VPNCoin	VASH	0.003349	0.0000004899999908047903	0	400 340 000	0
1529	Voyacoin	VOYA	0.938929	0.00013611000031232834	0	0	0	0.12		-7.29
1528	VoteCoin	VOT	0.001034	0.00000027	46 690	45 173 000	76	-2.16	-0.68	-16.97
1781	Volt	ACDC	0.001219	0.00000032	0	4 000 000 000	296 498	-1.36	-2.16	-3.27
1319	Voise	VOISE	0.000584	0.00000015	304 563	775 513 000	129	-0.9	-4.53	-27.46
1495	VIVO	VIVO	0.018687	0.00000487	62 228	4 150 090	256	2.58	-0.86	-12.85
1073	Vivid Coin	VIVID	0.026552	0.00000691	109 235	4 353 710	1 141	-15.13	2.07	-13.37
1491	Viuly	VIU	0.000155	0.00000004	65 825	1 000 000 000	456	-17.9	-33.01	-45.05
667	Vites	VITES	0.000038	0.00000001	1 290 840	35 639 000 000	513	0.78	-0.59	-7.05
296	VITE	VITE	0.016528	0.0000043	6 861 710	1 000 000 000	232 532	5.96	-0.96	3.48
200	Vitae	VITAE	1.101181	0.00028675	12 367 400	11 232 000	11 002	-3.74	-0.28	-16.65
1865	VisionX	VNX	0.000157	0.00000004	0	10 000 000 000	19 766	-15.66	-0.95	-51.73
1652	Visio	VISIO	0.000444	0.00000007	22 780	63 298 100	0	-0	-0	-0
1206	VirtualCoin	VC	0.011948	0.0000014400000054592965	120 251	10 064 300	0			-33.11
1200	Virtacoinplus	XVP	0.013856	0.0000014500000133921276	151 431	10 928 600	0			3.07
1691	Virtacoin	VTA	0.000001	0.0000000003	6 049	12 666 900 000	0	-0	0	-16.66
1662	Virta Unique Coin	VUC	0.000099	0.00000002	6 232	62 946 600	0
540	Vipstar Coin	VIPS	0.000067	0.00000002	2 268 920	61 730 000 000	1 373 820	-1.9	-2	-9.38
1258	VIP Tokens	VIP	0.0006	0.00000006999999868639861	50 085	83 450 400	0			29.71
649	VINchain	VIN	0.002918	0.00000076	1 401 070	840 109 000	153 048	19.65	-2	-5.05
1102	VikkyToken	VIKKY	0.000016	0.000000004	60 793	12 000 000 000	17 947	4.44	-1.32	-2.76
1383	View	VIEW	0.004896	0.00000108	171 797	41 984 400	0	0	0	-0
1247	Vice Industry Token	VIT	0.001798	0.00000047	632 683	4 000 000 000	176	2.64	-0.81	-24.93
397	Viberate	VIB	0.024348	0.00000634	4 358 940	200 000 000	816 514	1.99	-0.79	-11.56
277	VIBE	VIBE	0.028651	0.00000746	7 451 520	267 000 000	120 718	0.56	-1.01	-8.46
275	Viacoin	VIA	0.330197	0.00008601	7 633 460	23 117 900	56 078	6.69	-0.5	-7.16
1213	Vezt	VZT	0.014381	0.00000375	1 099 250	125 000 000	394	-3.34	-1.32	-8.81
617	Vexanium	VEX	0.005315	0.00000138	1 604 200	1 000 000 000	537 907	0.21	-0.74	2.44
1227	Vetri	VLD	0.003643	0.00000095	858 312	449 848 000	322	-21.92	-1.16	-29.62
1815	VeThor Token	VTHO	0.000423	0.00000011	0	0	123 115	-4.92	-6.21	-20.56
2071	Vestoria	VSTR	0.000018	0.000000006	0	10 000 000 000	0	-0	-0	-18.61
1882	VestChain	VEST	0.005567	0.00000145	0	8 848 000 000	10 693	2.91	-1.94	-42.78
100	Vertcoin	VTC	0.638598	0.00017606	30 794 400	48 221 900	23 218 200	124.95	10.83	127.89
1457	Version	V	0.000153	0.00000004	82 895	540 168 000	189	34.3	-0.68	9.29
798	Veros	VRS	0.013423	0.0000035	740 739	80 000 000	1 116 260	6.12	-0.68	-17.62
830	VeriumReserve	VRM	0.33235	0.00008657	648 432	1 951 050	3 237	1.64	-0.66	2.96
100	Veritaseum	VERI	16.009244	0.00425903	34 414 200	100 000 000	1 413 500	-6.41	0.33	1.14
1277	VeriME	VME	0.002423	0.00000063	423 429	400 000 000	161	-28.09	-1.26	-47.62
1291	Verify	CRED	0.027518	0.00000717	371 739	29 997 500	219	12.52	-1.24	-12.55
1857	VeriDocGlobal	VDG	0.002694	0.0000007	0	50 000 000 000	25 532	13.26	-1.27	-0.12
526	VeriCoin	VRC	0.076617	0.00001996	2 409 670	31 450 700	27 417	0.91	-0.77	-4.16
53	Verge	XVG	0.006109	0.00000163	92 693 500	15 172 100 000	5 479 730	-10.32	-1.39	1.27
1714	Veltor	VLT	0.00564	0.00000147	3 129	554 855	0	1.41	-0.68	-18.75
1694	Vector	VEC2	0.000306	0.00000008	5 570	18 190 600	0	-0	0	27.26
1894	Vechain [Token]	VEN	0.		0	86 712 600 000	0
25	VeChain	VET	0.004264	0.00000114	236 463 000	86 712 600 000	9 505 910	-4.21	-0.01	-7.86
1186	Vcash	XVC	0.015558	0.000002080000058413134	240 385	15 450 700	0
1724	Vault Coin	VLTC	0.000043	0.00000001	1 315	530 386 000	0	0	0	-14.1
1727	VapersCoin	VPRC	0.000002	0.0000000006	1 847	1 635 120 000	0	-0.05	-0.28	-8.71
1898	Valuto	VLU	0.002331	0.00000061	0	30 313 800	4 708	-4.15	-17.29	37.61
1796	ValueCyberToken	VCT	0.010844	0.00000282	0	1 000 000 000	187 524	2.95	-1.27	-5.99
2046	ValueChain	VLC	0.006195	0.00000161	0	300 000 000	0	-5.99	-1.27	-12.96
1101	Valorbit	VAL	0.000088	0.00000000999999993922529	537 598	922 343 000 000 000	0			5.71
221	UTRUST	UTK	0.02327	0.00000606	10 471 400	500 000 000	1 002 870	1.1	-1.29	-13.79
844	Utrum	OOT	0.014133	0.00000368	610 566	216 000 000	14 243	8.19	-0.6	-1.82
1565	Useless Ethereum Token	UET	0.013425	0.00000175	53 240	3 965 720	0
1827	Usechain Token	USE	0.001229	0.00000032	0	20 000 000 000	69 953	4.43	2.67	-15.67
24	USD//Coin	USDC	1.014293	0.00027001	239 984 000	236 888 000	23 854 900	0.06	-0.06	-0.19
1281	Uro	URO	0.041054	0.000005360000159271294	49 565	1 207 310	0			21.97
1678	UralsCoin	URALS	0.000777	0.0000002	8 076	10 394 700	18	-9.8	-0.54	-21.79
1724	UR	UR	0.000494	0.0000000599999978589949	0	0	0
797	Uquid Coin	UQC	0.074357	0.00001937	743 567	40 000 000	515 583	-2.11	-3.06	-30.41
572	UpToken	UP	0.013706	0.00000357	2 008 480	184 638 000	5 919	1.22	1.21	-7.4
620	Upfiring	UFR	0.08225	0.00002142	1 598 940	24 000 000	5 847	-2.21	-0.81	-12.71
1216	Unrealcoin	URC	0.00582	0.0000008200000252145401	40 881	7 024 400	0			-7.2
86	Unobtanium	UNO	171.283823	0.04965156	34 236 300	199 880	63 869	140.25	2.96	145.43
1790	UnlimitedIP	UIP	0.002507	0.00000065	0	3 000 000 000	219 146	0.73	3.13	-11.3
1314	Universe	UNI	0.006105	0.00000159	312 554	62 393 000	229	8.87	-1.54	-14
2073	UniversalRoyalCoin	UNRC	0.00021	0.00000005	0	0	0			11.08
973	Universal Currency	UNIT	0.01655	0.00000431	262 733	19 974 800	11 552	-9.39	-0.61	-43.09
232	Universa	UTNP	0.005176	0.00000135	9 569 580	4 997 890 000	19 564	26.62	-0.52	24.89
918	Unity Ingot	UNY	0.023773	0.000003000000106112566	4 802 130	10 000 000 000	0
1424	Unitus	UIS	0.001611	0.00000042	104 920	65 113 300	447	3.18	-0.68	-4.93
1153	United Traders Token	UTT	0.306924	0.00007994	11 465 300	69 403 100	0	1.35	-0.68	3.39
1447	United Crypto Community	UCOM	0.066032	0.0000101	142 428	2 838 700	0	0	0	-9.05
1818	United Bitcoin	UBTC	1.843334	0.00048013	0	21 000 000	109 060	-8.45	-6.8	-16.85
479	Unikoin Gold	UKG	0.02166	0.00000564	3 103 240	1 000 000 000	21 495	-4.85	-1.58	-12.4
1097	Unify	UNIFY	0.003452	0.0000009	62 603	18 133 200	1 116	2.23	-1.39	-18.56
1242	Uniform Fiscal Object	UFO	0.000192	0.00000005	715 758	3 731 260 000	245	-4.59	-0.68	-5.3
1320	UniCoin	UNIC	0.177575	0.00002715	542 864	3 057 100	0
515	Unibright	UBT	0.017932	0.00000467	2 528 120	150 000 000	252 071	10.19	-0.45	-27.62
1584	UNCoin	UNC	0.000067	0.00000000999999993922529	0	0	0			3.8
1385	UnbreakableCoin	UNB	0.109481	0.00001757	249 413	2 278 150	0
1332	UltraNote Coin	XUN	0.000076	0.00000002	273 039	18 946 800 000	66	0.32	-16.17	-9.39
1484	UltraCoin	UTC	0.001496	0.00000039	71 486	47 776 700	103	0.72	-0.68	-15.78
1994	Ultra Salescloud	UST	0.002098	0.00000055	0	1 000 000 000	42	-18.48	-0.71	-35.8
1556	Ultimate Secure Cash	USC	0.003491	0.00000091	36 110	38 602 700	2	0.72	-0.68	-49.29
504	Ulord	UT	0.052693	0.00001372	2 736 060	149 422 000	244 745	-1.55	-3.47	-11.27
1430	Ulatech	ULA	0.011364	0.0000017900000557347084	2 423	54 213 200	0
654	ugChain	UGC	0.002446	0.00000064	1 391 130	1 000 000 000	140 462	6.5	0.22	-5.24
1718	UGAIN	GAIN	0.001311	0.00000015999999902760464	0	0	0
1590	UG Token	UGT	0.558269	0.00006563000351889059	0	0	0
1811	uDoo	UDOO	0.023534	0.00000421	0	888 889 000	116 300		-0.21
828	UChain	UCN	0.001931	0.0000005	652 741	823 601 000	281 509	0.99	-0.6	-10.25
1803	Ubique Chain Of Things	UCT	0.007049	0.00000184	0	1 050 000 000	148 949	4.21	-0.85	3.3
226	Ubiq	UBQ	0.233941	0.00006093	9 968 000	42 609 100	75 490	-1.81	-1.15	-8.22
530	Ubex	UBEX	0.000778	0.0000002	2 374 090	4 000 000 000	673 326	1.18	-0.55	-9.16
858	Ubcoin Market	UBC	0.001652	0.00000043	565 424	633 838 000	3 453	-5.7	-5.6	-21.48
629	U.CASH	UCASH	0.000184	0.00000005	1 532 750	21 000 000 000	98 935	0.36	-0.64	-5.56
546	U Network	UUU	0.00038	0.0000001	2 242 300	10 000 000 000	104 730	1.29	-1.79	-9.27
1479	Typerium	TYPE	0.000778	0.0000002	74 734	2 000 000 000	84	16.49	-0.93	17.62
1288	Tychocoin	TYCHO	0.000914	0.0000001199999957179898	4 594	40 024 400	0
2056	TWIST	TWIST	0.000232	0.00000006	0	218 490 000	0	1.49		-17.22
1853	Twinkle	TKT	0.002065	0.00000054	0	2 000 000 000	27 613	23	24.98	1.69
437	TV-TWO	TTV	0.009157	0.00000238	3 732 150	611 666 000	764	1.28	-0.59	-4.79
561	Turtlecoin	TRTL	0.000081	0.00000002	2 117 260	26 223 500 000	317 937	2.99	-7.86	20.45
2037	TurboCoin	TURBO	0.000065	0.00000001	0	0	0
297	TTC Protocol	TTC	0.024311	0.00000633	6 820 480	1 000 000 000	324 590	1.47	-1.17	-15.76
1463	TrustPlus	TRUST	0.00388	0.0000006	135 275	34 864 900	0	-0	-0	-44.34
750	TrustNote	TTT	0.003112	0.00000081	964 647	500 000 000	796 386	2.51	-0.62	-8.04
1391	TrumpCoin	TRUMP	0.020871	0.00000544	137 841	6 604 340	284	-9.17	-0.69	-24.8
28	TrueUSD	TUSD	1.000114	0.00026623	202 643 000	202 620 000	258 732 000	-1.44	0.03	-1.6
731	TrueFlip	TFL	0.164246	0.00004278	1 026 090	8 924 670	74 563	7.25	-3.56	-19.13
793	TrueDeck	TDP	0.074942	0.00001952	752 835	200 000 000	319 962	-11.97	-5.71	-33.47
168	TrueChain	TRUE	0.259079	0.00006748	15 495 500	100 000 000	15 879 400	8	-0.58	-11.09
508	True USD	TUSD	0.99399	0.00010702999861678109	11 911 700	11 983 700	654 596	-0.6	0.03	-0.45
234	True Chain	TRUE	0.361842	0.00005794000026071444	16 807 100	100 000 000	23 333 300	-10.18	0.92	-34.56
1366	Truckcoin	TRK	0.000806	0.00000021	184 777	229 345 000	55	0.72	-0.68	-8.52
349	TRONCLASSIC	TRXC	0.000012	0.000000003	5 480 270	1 000 000 000 000	3 039	-53.93	-0.21	27.39
10	TRON	TRX	0.022654	0.00000603	1 510 610 000	99 281 300 000	231 559 000	-0.24	-0.62	-6.67
1308	Trollcoin	TROLL	0.000575	0.00000015	335 829	583 561 000	8	0.72	-0.68	-14.73
811	Trittium	TRTT	0.006642	0.00000173	697 905	107 659 000	761	4.01	-1.91	32.18
1443	Tristar Coin	TSTR	0.00007	0.00000000999999993922529	350	255 028 000	0
308	Tripio	TRIO	0.002828	0.00000074	6 363 810	5 000 000 000	446 191	-3.25	-0.69	-17.02
699	Trinity Network Credit	TNC	0.003493	0.00000091	1 164 350	1 000 000 000	2 050	-1.14	-0.83	-13.61
1567	Trinity	TTY	0.000006	0.00000000999999993922529	0	0	0
583	Triggers	TRIG	0.116729	0.00001828	3 747 660	32 105 600	34 590	0.09	-0.04	-1.48
1599	Trident	TRDT	0.019214	0.000005	23 307	3 000 000	19	0.88	-0.68	-7
1587	TrickyCoin	TRICK	0.007596	0.0000008800000159681076	0	0	0			-9.83
1459	Triangles	TRI	0.625242	0.00016285	79 814	127 653	320	-13.2	-0.68	-19.85
1036	Triaconta	TRIA	8.1704	0.0009583299979567528	2 255 040	276 001	0
1266	TrezarCoin	TZC	0.003635	0.00000095	495 222	148 253 000	236	58.95	-0.41	16.24
2070	Trendercoin	TDC	0.000005	0.000000001	0	1 000 000 000	0	-0		-15.97
568	TRAXIA	TMT	0.004153	0.00000108	2 042 890	1 000 000 000	57 904	5.29	-1.02	-18.01
1869	TravelNote	TVNT	0.063134	0.00001644	0	2 333 330	18 316	-7.2	0.2
864	Travelflex	TRF	0.006824	0.00000178	538 414	107 325 000	9 539	16.58	9.64	11.79
336	Travala	AVA	0.162164	0.00004223	5 692 180	61 571 100	17 959	7.83	-0.86	-13.23
856	TransferCoin	TX	0.084357	0.00002197	575 710	6 824 670	6 156	-0.05	-0.37	-0.78
1024	Transcodium	TNS	0.003565	0.00000093	180 237	88 600 000	234 927	-20.36	-1.87	-25.75
1270	TrakInvest	TRAK	0.005507	0.00000143	462 186	155 294 000	0	-73.08	-1.27	-21.46
1979	Traid	TRAID	0.001034	0.00000027	0	32 911 500	79	12.59	-0.59	9.63
1813	Trade Token X	TIOX	0.139438	0.00003631	0	223 535 000	131 187	-1.7	0.06	-3.87
1263	Trade Token	TIO	0.08428	0.0000131	7 578 600	223 535 000	0	-0	-0	2.33
1478	Tracto	TRCT	0.002781	0.00000072	74 837	70 000 000	10	1.72	-1.15	-6.29
1663	Trackr	TKR	0.000837	0.00000026	10 486	12 529 700	0	0	0	-0
803	Traceability Chain	TAC	0.001908	0.0000005	712 816	1 000 000 000	29 655	0.32	-0.8	-10.64
1093	Tourist Token	TOTO	0.000015	0.000000004	71 175	7 599 970 000	23 543	7.29	-11.89	-6.1
1302	Torcoin	TOR	0.074517	0.000007890000233601313	23 561	1 316 180	0
1707	TopCoin	TOP	0.00076	0.00000010000000116860974	0	41 643 700	0
1787	TopChain	TOPC	0.005961	0.00000155	0	2 100 000 000	236 459	0.5	-1	-6.6
1601	Topaz Coin	TOPAZ	0.271424	0.00003075999848078936	0	76 682	0			-24.63
100	TomoChain	TOMO	0.561874	0.00014639	33 175 900	100 000 000	133 220	-7.37	1.18	4.31
645	Tolar	TOL	0.004556	0.00000119	1 438 610	1 000 000 000	272 980	-10.69	-1.69	-42.47
1067	TOKYO	TOKC	0.000536	0.00000014	121 727	336 220 000	2 545	-2.4	-0.66	-17.92
1575	Tokugawa	TOK	0.030027	0.00000762	30 677	1 021 640	0	0	-0	-18.73
1353	Tokia	TKA	0.00523	0.00000136	220 350	52 669 300	359	33.96	6.08	43.05
795	Tokes	TKS	0.216622	0.00005642	748 582	50 000 000	2 526	-3.02	-0.61	-27.95
1109	TokenStars	TEAM	0.004223	0.0000011	47 897	17 818 700	7 927	2.06	-0.83	-26.36
196	Tokenpay	TPAY	0.803188	0.00020915	12 644 500	19 745 500	161 060	-0.57	-0.39	-9.37
166	Tokenomy	TEN	0.07787	0.00002028	15 574 000	200 000 000	642 328	0.63	-0.73	-2.72
1060	TokenDesk	TDS	0.012773	0.00000333	131 285	14 683 300	23 266	-11.57	0.49	-61.62
176	TokenClub	TCT	0.030254	0.00000788	14 565 000	1 000 000 000	557 138	6.89	-0.53	18.94
269	TokenCard	TKN	0.328	0.00008543	7 848 600	39 406 800	645	-3.66	-4.89	-6.62
869	Tokenbox	TBX	0.046413	0.00001209	528 827	16 051 600	21 748	-2.25	0.13	-17.49
1600	TodayCoin	TODAY	0.000393	0.0000000599999978589949	0	0	0
401	ToaCoin	TOA	0.00128	0.00000033	4 226 970	9 118 420 000	35 624	-8.62	-2.73	-41.77
1257	TittieCoin	TTC	0.00046	0.00000012	580 002	1 259 820 000	24	-7.42	-0.68	-34.43
1600	Titcoin	TIT	0.00046	0.00000012	22 972	49 898 200	24	-7.42	-0.68	-34.45
1623	Titanium Blockchain	BAR	0.006578	0.0000008800000159681076	0	60 000 000	0
1062	Titanium BAR	TBAR	0.023724	0.000003189999915775843	1 027 790	60 000 000	0
99	Timicoin	TMC	0.10461	0.00002653	33 176 900	317 150 000	38 605	563.53	680.48	498.24
1596	TimesCoin	TMC	0.650958	0.00009600000339560211	0	16 000 000	0
263	Time New Bank	TNB	0.003206	0.00000083	7 992 550	4 415 710 000	436 845	2.23	-1.18	-13.89
1243	Tigereum	TIG	0.04006	0.00001043	699 277	19 743 800	53	2.69	-1.27	7.86
1488	Tigercoin	TGC	0.002509	0.00000038	109 239	43 536 800	0
1304	Ties.DB	TIE	0.008402	0.00000219	342 980	59 251 300	53	-4.78	-0.67	-52.18
362	Tierion	TNT	0.01222	0.00000318	5 235 940	1 000 000 000	214 448	0.87	-0.52	-14.83
1394	Tidex Token	TDX	0.014064	0.00000366	133 675	100 000 000	330	-7.07	-0.65	-9.83
1840	Ti-Value	TV	0.043314	0.00001128	0	210 000 000	44 352	-13.59	-4.19	33.49
1555	Thunderstake	TSC	0.000077	0.00000002	36 190	471 313 000	90	0.79	-0.59	5.72
778	Thrive Token	THRT	0.007714	0.00000201	795 957	202 027 000	45 673	1.68	-0.59	13.43
522	ThoreCoin	THR	28.230099	0.00735115	2 424 010	100 000	121 790	-25.66	-1.28	-29.21
1123	Thore Cash	TCH	0.000815	0.00000021	32 680	111 111 000	4 766	-12.2	-0.62	-19.49
1770	ThingsOperatingSystem	TOS	0.005016	0.00000131	0	1 000 000 000	422 926	3.63	-1.32	-9.68
961	Thingschain	TIC	0.000025	0.000000007	285 778	26 000 000 000	17 949	3.29	-0.19	-43.93
88	Theta Token	THETA	0.045834	0.00001346	32 382 100	1 000 000 000	2 194 500	-18.49	1.72	-29.79
43	THETA	THETA	0.120833	0.00003217	120 833 000	1 000 000 000	14 271 300	-4.18	-2.22	11.39
1660	Theresa May Coin	MAY	0.000115	0.00000003	10 687	92 855 600	26	-24.46	-0.67	-25.35
1786	Themis	GET	0.001812	0.00000047	0	1 000 000 000	256 369	5.46	-0.21	4.26
156	THEKEY	TKY	0.003273	0.00000085	16 563 400	9 795 850 000	128 075	-2.35	-3.01	-17.81
719	TheGCCcoin	GCC	0.002623	0.0000003099999901223782	1 568 680	988 348 000	3 171	-4.53	-0.78	-17.71
1583	TheCreed	TCR	0.000394	0.00000003999999975690116	0	0	0			-14.54
1584	The Vegan Initiative	XVE	0.000587	0.00000007999999951380232	0	0	0			-3.86
1757	The Midas Touch Gold	TMTG	0.008025	0.00000209	0	10 000 000 000	1 040 040	3.94	0.13	-5.07
1528	The Cypherfunks	FUNK	0.000002	0.0000000002	77 033	48 747 500 000	0	-0	-0	-0
938	The ChampCoin	TCC	0.001962	0.00000051	335 472	194 097 000	78 653	2.45	0.1	-8.07
639	The Abyss	ABYSS	0.006651	0.00000173	1 485 920	508 628 000	116 495	5.05	1.12	2.36
756	TGAME	TGAME	0.011193	0.00000291	924 305	101 945 000	59 751	1.24	-1.65	-17.08
23	Tezos (Pre-Launch)	XTZ	0.406533	0.00010822	246 964 000	763 307 000	4 802 830	0.13	-0.23	-4.88
7	Tether	USDT	1.010799	0.00026908	2 044 500 000	2 580 060 000	8 043 490 000	0.1	0.01	-0.19
1309	TeslaCoin	TES	0.004147	0.00000108	322 557	77 789 500	56	0.79	-0.68	-8.77
1914	TeslaCoilCoin	TESLA	0.004412	0.00000115	0	100 000 000	1 969	-21.92	-18.41	-43.19
1960	TerraNova	TER	0.025551	0.00000666	0	1 058 740	183	2.58	0.99	-2.38
872	Terracoin	TRC	0.022701	0.00000591	520 654	22 935 400	3 975	1.42	-0.68	-6.76
398	Ternio	TERN	0.012969	0.00000338	4 333 580	922 812 000	17 849	-3.77	-0.51	-2.66
100	TenX	PAY	0.248736	0.00007218	28 442 400	205 218 000	154 829	-1.16	0.93	-8.56
1817	TENA	TENA	0.191485	0.00004986	0	100 000 000	118 317	2	-1.27	-0.7
1046	Teloscoin	TELOS	0.00372	0.00000097	151 722	46 239 500	1 612	-7.04	-0.59	-7.48
2035	Tellurion	TELL	0.000039	0.00000001	0	0	0			-44.62
162	Telcoin	TEL	0.000456	0.00000012	15 928 100	100 000 000 000	9 263	5.59	-0.98	-10.29
1514	TEKcoin	TEK	0.000038	0.00000001	53 296	1 414 050 000	108	-0.41	-0.68	-8.75
1638	TechShares	THS	0.320077	0.000038300000596791506	0	646 359 000	0
1581	TeamUp	TEAM	0.00015	0.00000001999999987845058	0	301 005 000	0
368	TE-FOOD	TFD	0.010072	0.00000262	5 111 090	567 918 000	23 211	10.32	-1.23	-16.27
1905	TCOIN	TCN	0.043115	0.00001123	0	74 488 900	2 473	0.34	-0.59	-7.55
1398	Tattoocoin (Standard Edition)	TSE	0.00287	0.00000044	259 544	90 421 900	0	-0	-0	-0
2053	Tattoocoin (Limited Edition)	TLE	0.74314	0.00011372	0	975 608	0			-0.59
555	TaTaTu	TTU	0.022259	0.0000058	2 153 050	10 000 000 000	23 250	0.72	-0.45	-24.94
1235	Target Coin	TGT	0.000826	0.00000022	786 273	2 000 100 000	0	1.73	-1.26	12.86
1163	Tao	XTO	0.216317	0.00005602	7 223 550	33 393 400	0	-0	0	73.05
1323	Talao	TALAO	0.028435	0.00000719	290 804	150 000 000	0	0		0
1648	TajCoin	TAJ	0.001151	0.0000003	12 735	11 064 800	22	0.08	-0.68	-24.56
1304	TAGRcoin	TAGR	0.000668	0.00000009000000034120603	25 829	38 669 600	0
1400	TagCoin	TAG	0.020334	0.0000053	130 824	6 433 870	103	-8.12	-0.68	-26.91
278	Tael	WABI	0.149854	0.00003997	7 944 770	100 000 000	329 434	-8.9	-4.96	-8.62
1163	TaaS	TAAS	0.418107	0.0001089	3 405 900	8 146 000	149	2.22	-1.12	0.68
1996	T-coin	TCOIN	0.000065	0.00000000999999993922529	0	0	0
100	Syscoin	SYS	0.059786	0.00001515	32 802 700	548 666 000	2 575 380	11.26	3.23	48.03
498	Synthetix Network Token	SNX	0.041577	0.00001083	2 831 220	100 000 000	15 170	-9.01	-0.34	-27.18
467	Synthetix Collateral Token	SNX	0.049228	0.00001275	3 301 300	100 000 000	23 323	3.4	-0.76	-20.55
1505	Synergy	SNRG	0.013441	0.00000369	57 168	4 253 250	0	-0		-4.1
551	Synereo	AMP	0.021978	0.00000572	2 213 850	622 411 000	11 858	1.33	-0.95	5.63
746	Syndicate	SYNX	0.030019	0.00000782	976 163	36 232 300	2 980	-1.92	-0.69	-0.54
975	SyncFab	MFG	0.001487	0.00000039	260 926	868 459 000	64 404	-5.04	-1.6	-9.4
1303	SydPak	SDP	0.138483	0.000014500000361294951	22 258	160 729	0
1894	Swytch Energy Token	SET	0.078457	0.00001066999993781792	0	286 294 000	0	-1.13		-10.58
519	Switcheo	SWH	0.00471	0.00000123	2 461 660	1 000 000 000	2 768	2.41	-0.67	-11.83
950	Swisscoin	SIC	0.000038	0.00000001	317 918	10 200 000 000	5 626	0.72	-33.77	-58.71
477	SwissBorg	CHSB	0.00542	0.00000141	3 121 160	1 000 000 000	42 073	-13.42	-0.51	-21.63
1504	Swing	SWING	0.014694	0.00000378	57 312	3 900 310	0	0		-5.87
423	SwftCoin	SWFTC	0.001083	0.00000028	3 943 450	10 000 000 000	1 537 550	0.13	-0.88	-3.44
680	Swarm City	SWT	0.148648	0.00003872	1 240 140	8 342 780	14 915	1.85	0.1	-14.61
189	Swarm	SWM	0.191355	0.00004984	13 170 400	100 000 000	34 022	-1.69	-0.74	-4.73
1419	SwapToken	TOKEN	0.000001	0.0000000001000000013351432	0	15 320 600 000	2 283	-2.19		-14.82
2069	Swapcoin	SWP	0.174267	0.00002724	0	76 403 500	0	-0	-0	-12.79
1116	SwagBucks	BUCKS	1.02801	0.00011000000085914508	409 490	398 333	58	3.69	0.54	-10.56
704	sUSD	SUSD	0.997279	0.00025969	1 147 760	1 150 900	7 931	14.49	0.7	7.63
1338	SURETY	SURE	0.004718	0.00000122	258 362	500 000 000	0	-53.87	0	-39.01
1042	Suretly	SUR	0.665563	0.00017336	156 201	237 614	1 865	1.82	-1.28	-7.92
1177	SureRemit	RMT	0.004206	0.0000011	2 103 120	1 000 000 000	52	-4.82	2.47	-6.39
687	SUQA	SUQA	0.002706	0.0000007	1 204 160	445 548 000	34 900	1.83	-0.92	-19.54
1994	SuperNET	UNITY	17.854137	0.002849329961463809	0	777 777	0
2005	Superior Coin	SUP	0.000077	0.00000002	0	385 720 000	20	-31.73	-0.67	-34.87
1930	SuperEdge	ECT	0.000045	0.00000001	0	2 000 000 000	709	4.3	0.48	-27.13
1297	SuperCoin	SUPER	0.007259	0.00000189	362 149	49 889 600	34	-28.11	-0.68	156.83
2077	Super Game Chain	SGCC	0.000111	0.00000002	0	20 000 000 000	0	0	0	-0.2
1767	Super Bitcoin [Futures]	SBTC	1.878432	0.00048927	0	0	544 855	7.75	12.1	-7.94
570	SunContract	SNC	0.016433	0.00000428	2 016 400	122 708 000	240 191	-4.7	0.64	2.6
911	Sumokoin	SUMO	0.045245	0.00001178	404 795	17 835 500	10 506	0.8	1.34	-8.46
1081	Sugar Exchange	SGR	0.004431	0.00000115	97 519	80 000 000	528	-10.72	-0.76	-14.86
137	Substratum	SUB	0.052356	0.00001364	20 053 300	472 000 000	122 586	0.64	-0.6	-4.21
1636	Sub Invest	SUBX	0.	0.00000000001	15 126	481 566 000 000	114	-34.01	-50.29	-9.63
939	Student Coin	STU	0.004653	0.00000121	334 130	200 000 000	2 636	3.14	0.09	-15.4
1782	Stronghold USD	USDS	1.023763	0.00026659	0	400 000	280 621	1.57	-0.57	-2.47
796	StrongHands	SHND	0.	0.00000000002	747 125	16 007 600 000 000	769	7.98	-2.66	-1.98
1748	StrikeBitClub	SBC	0.000864	0.00000013000000365082087	0	195 247 000	0
202	Streamr DATAcoin	DATA	0.018168	0.00000473	12 302 500	987 154 000	443 092	-1.69	-0.97	-7.82
57	Stratis	STRAT	0.826872	0.00022012	82 055 500	99 236 000	1 326 190	-6.54	-0.36	-4.32
1045	STRAKS	STAK	0.014286	0.00000372	154 558	46 407 100	738	3.85	-1.01	-32.61
809	Stox	STX	0.013717	0.00000357	702 980	56 034 200	5 691	-5	-0.52	-12.1
172	Storm	STORM	0.003035	0.00000079	15 026 700	10 000 000 000	268 862	1.13	0.42	-13.56
2010	Storjcoin X	SJCX	0.098854	0.00002575	0	500 000 000	16	-7.6	-0.01	-5.77
100	Storj	STORJ	0.255274	0.00006409	34 663 000	425 000 000	4 208 420	8.13	0.38	78.17
417	Storiqa	STQ	0.000412	0.00000011	4 043 290	11 287 500 000	266 858	2.93	-0.57	-7.04
1831	StockChain	SCC	0.001412	0.00000037	0	10 000 000 000	61 531	1.25	0.03	-6.3
729	STK	STK	0.003015	0.00000079	1 030 600	500 000 000	223 452	8.72	-1.2	-33.41
1298	Stipend	SPD	0.035854	0.00000934	355 136	9 904 950	49	-35.09	-0.59	-19.31
2024	STEX	STEX	0.191827	0.00004996	0	100 000 000	1	-8.43	-0.67	-8.63
1468	Sterlingcoin	SLG	0.030928	0.0000047	131 165	4 241 010	0
1321	Steps	STEPS	0.001099	0.0000001500000053056283	20 474	18 625 000	0
1131	Steneum Coin	STN	0.007867	0.00000205	23 026	6 081 620	2 214	-13.15	-1.07	-40.23
653	Stellite	XTL	0.000192	0.00000005	1 391 880	7 383 410 000	1 761	-13.92	-1.68	-23.46
9	Stellar Lumens	XLM	0.083234	0.00002216	1 599 160 000	104 782 000 000	137 893 000	-3.7	-0.28	-3.98
1520	SteepCoin	STEEP	0.000285	0.00000007	51 737	189 570 000	201	62.4	6.02	13.5
250	Steem Dollars	SBD	0.723776	0.00018852	8 582 300	11 857 700	28 843	1.56	-0.87	0
44	Steem	STEEM	0.38298	0.00010195	118 839 000	327 274 000	3 835 000	-2.87	-0.79	14.14
511	Stealthcoin	XST	0.394996	0.000042409999878145754	11 356 000	28 749 600	17 255	-0.02	-0.52	7.07
516	Stealth	XST	0.082205	0.00002141	2 521 350	30 671 600	1 242	1.1	-0.68	-15.14
61	Status	SNT	0.019203	0.00000511	66 644 300	6 804 870 000	102 892 000	-5.55	2.18	-5.77
98	STASIS EURS	EURS	1.127356	0.00030011	34 924 600	30 979 200	438 260	3.66	-0.16	-0.69
1340	StarterCoin	STAC	0.000867	0.00000023	244 732	342 007 000	67	3.83	-0.28	-17.2
1473	Startcoin	START	0.001688	0.00000044	76 098	70 782 200	96	23.1	-0.68	-8.22
458	Starta	STA	0.652467	0.00016995	3 377 640	5 176 710	5 862	34.89	-0.68	49.02
1350	StarCredits	STRC	0.084794	0.00001286	381 573	20 000 000	0
1819	StarCoin	KST	0.004226	0.0000011	0	877 631 000	108 341	1.46	-0.59	-6.37
1760	StarChain	STC	0.002826	0.00000074	0	1 000 000 000	812 114	-18.21	-3.04	170.15
1604	StarCash Network	STARS	0.039086	0.00000613	37 519	1 033 140	0	-0	-0	0.57
874	Starbase	STAR	0.002752	0.00000072	515 965	1 000 000 000	1 518	16.17	-1.3	29.55
1681	Staker	STR	0.006066	0.00000158	7 447	1 875 000	53	-12.98	-0.59	-22.63
271	StakeNet	XSN	0.102692	0.00002674	7 762 510	83 682 800	95 566	-0.56	-1	-16.68
191	STACS	STACS	0.026324	0.00000685	12 863 300	900 000 000	19 934	-7.82	-1.13	-12.01
815	SRCOIN	SRCOIN	0.000136	0.00000004	689 424	15 000 000 000	15 816	2.17	-1.34	-5.7
1133	SproutsExtreme	SPEX	0.000093	0.00000000999999993922529	267 783	2 866 610 000	0			0.49
823	Sprouts	SPRTS	0.	0.00000000001	662 564	15 707 900 000 000	1 234	-0.71	-0.18	-9.7
1487	SpreadCoin	SPR	0.006252	0.00000163	69 347	11 091 800	65	3.1	-0.69	-0.1
1192	Spots	SPT	0.00357	0.0000004400000079840538	79 981	22 406 000	4	14.06	2.22	29.13
997	SportyCo	SPF	0.003993	0.00000104	212 797	70 673 500	5 088	-12.37	-0.71	11.81
1601	SportsCoin	SPORT	0.001153	0.0000001700000069604357	0	19 800 000	0
364	SPINDLE	SPD	0.001455	0.00000038	5 177 640	10 000 000 000	35 671	-23.11	-4.22	-29.55
1931	Sphre AIR	XID	0.030694	0.00000799	0	30 820 600	681	-18.03	-0.68	-21.76
1539	SpherePay	SAY	0.002235	0.0000002399999914359796	0	10 000 000 000	0
1207	Sphere	SPHR	0.391942	0.00010209	1 208 330	3 082 940	477	1.27	-0.68	-13.46
1967	Spendcoin	SPND	0.662338	0.00017247	0	2 000 000 000	146	-27.65	-1.26	-66.17
1617	Speedcash	SCS	0.031555	0.00000822	18 136	587 545	50	-4.96	-11.45	-56.38
1393	Speed Mining Service	SMS	1.283541	0.00033689	134 361	300 000	0	0	0	33.12
533	Spectrecoin	XSPEC	0.11338	0.00002953	2 356 630	20 785 300	2 264	-0.48	-3.97	-15.13
595	Spectre.ai Utility Token	SXUT	0.072628	0.00001892	1 781 520	42 980 400	34 969	-0.3	-0.7	-6.97
136	Spectre.ai Dividend Token	SXDT	0.246136	0.00006472	20 201 200	140 271 000	16 098	-0		-21.34
1571	Sparks	SPK	0.006392	0.00000166	31 799	5 802 520	59	3.3	-0.66	-2.22
418	SpankChain	SPANK	0.013465	0.00000351	4 040 120	1 000 000 000	8 310	-2.39	-0.21	-15.58
1489	SpaceCoin	SPACE	0.003994	0.00000062	97 913	24 517 700	0
491	SpaceChain	SPC	0.00561	0.00000146	2 894 520	1 000 000 000	42 652	0.01	-1.23	-11.73
781	Sp8de	SPX	0.000102	0.00000003	792 849	8 888 890 000	23 928	-8.1	-1.26	-4.13
1293	Sovereign Hero	HERO	142.764828	0.03788018	681 417	4 773	0			3.48
403	SophiaTX	SPHTX	0.021822	0.00000568	4 216 630	350 000 000	63 356	7.05	-0.59	-0.53
2016	SoPay	SOP	0.001023	0.00000027	0	4 500 000 000	6	3.55	0.48	-3.92
1637	SoonCoin	SOON	0.001599	0.00000043	19 932	12 462 600	0	0	0	0
2073	SOOM	SOOM	0.081602	0.00001277	0	89 044 700	0	0	0	0
259	SONM	SNM	0.022821	0.00000594	8 206 480	444 000 000	274 184	0.05	-1.57	-6.29
1189	Soniq	SONIQ	0.034707	0.00000904	1 561 810	50 000 000	10	14.5	-0.59	18.58
1710	SongCoin	SONG	0.000115	0.00000003	3 748	32 565 300	4	0.72	-0.68	-7.15
1116	SONDER	SNR	0.000281	0.00000007	38 893	240 000 000	583	-16.41	-1.27	-38.31
943	Soma	SCT	0.039134	0.00001019	326 818	14 418 100	154 208	15.54	-1.25	-12.95
587	Solaris	XLR	1.110612	0.00028928	1 830 340	1 648 890	67 385	0.5	3.2	-9.01
1624	Solarflarecoin	SFC	0.001439	0.00000022	20 266	14 083 400	0			-0.7
646	SolarCoin	SLR	0.02873	0.00000748	1 428 610	98 034 600 000	6 709	1.86	-1.83	-6.97
1543	Sola Token	SOL	0.001383	0.00000036	40 147	127 865 000	312	0.06	-0.94	-11.69
1214	Sojourn	SOJ	0.234761	0.00002572999983385671	113 909	852 366	0
1672	SOILcoin	SOIL	0.00165	0.00000043	9 407	5 702 050	24	-15.13	-0.68	-15.01
1273	Sociall	SCL	0.026856	0.000007	448 869	16 714 000	13	17.51	-0.68	-24.17
1715	SocialCoin	SOCC	0.000575	0.00000015	2 974	5 327 780	124	-28.06	-0.68	-53.03
813	Social Send	SEND	0.018014	0.00000469	696 760	38 677 800	3 797	-6.84	-0.72	-19.6
1896	Social Lending Token	SLT	0.004183	0.00000109	0	1 000 000 000	4 986	0.23	-22.57	7.53
1482	Social Activity Token	SAT	0.000576	0.00000015	73 119	470 763 000	17	-5.92	-0.59	-61.3
390	Soarcoin	SOAR	0.00422	0.0000011	4 559 170	5 000 000 000	9 858	127.8	-11.17	48.72
924	SnowGem	XSG	0.035246	0.00000918	373 472	84 096 000	117 521	1.45	-3.84	-8.92
817	Snovio	SNOV	0.001661	0.00000043	672 503	651 130 000	22 418	-4.16	-1.56	-18.71
951	SnodeCoin	SND	0.029294	0.00000763	309 810	11 376 000	4 810	6.29	-0.72	-27.84
2047	SnipCoin	SNIP	0.000381	0.0000001	0	10 000 000 000	0	0		-31.64
626	Snetwork	SNET	0.011562	0.00000301	1 550 460	1 000 000 000	17 085	-0.66	-1.35	-25.9
1506	SnakeEyes	SNAKE	0.006497	0.0000009400000067216752	0	10 000 000	26	40.92	-0.37	53.39
1273	Smoke	SMOKE	0.044447	0.00001179	907 450	42 999 300	0	-0	-0	13.03
1293	SmileyCoin	SMLY	0.000014	0.000000004	369 597	25 960 200 000	5	-5.96	-0.74	-8.86
476	Smartshare	SSP	0.000692	0.00000018	3 169 280	10 000 000 000	203 476	0.17	-1.28	11.47
264	smARTOFGIVING	AOG	0.133378	0.00003473	7 963 870	2 003 590 000	908	2.02	-1.24	1.19
253	SmartMesh	SMT	0.006014	0.00000157	8 501 480	3 141 590 000	34 739	2.03	0.57	-26.7
150	Smartlands	SLT	3.489126	0.00090857	17 797 700	7 186 780	887 550	-0.02	-0.51	1.24
1729	SmartFox	FOX	0.001075	0.00000028	1 664	1 547 530	67	-82.25	-0.59	-89.57
1121	SmartCoin	SMC	0.001304	0.00000034	32 899	25 220 700	934	-27.14	-0.68	-41.43
153	SmartCash	SMART	0.016245	0.00000423	17 118 300	1 654 820 000	265 677	-0.16	0.33	-10.23
1867	Smart Bitcoin	RBTC	3 843.229525	1.00078198	0	20 999 800	18 790	3.43	-0.58	-16.16
1973	Smart Application Chain	SAC	0.027533	0.00000717	0	200 000 000	102	-17.12	-1.27	-18.2
1848	Slothcoin	SLOTH	0.000002	0.0000000002999999970665357	0	0	42	-3.93	-4.44	-8.18
997	Slimcoin	SLM	0.032971	0.000004500000159168849	492 501	14 937 400	0
1666	Slevin	SLEVIN	0.000064	0.00000001	4 505	70 000 000	0			-2.46
935	SkyHub Coin	SHB	1.61233	0.00041985	344 183	263 469	19 730	-2.16	0.04	-1.87
213	Skycoin	SKY	1.025682	0.00026716	11 282 500	25 000 000	701 372	-1.64	-0.74	-12.56
1885	Skychain	SKCH	0.146394	0.00003812	0	12 360 000	10 391	4.37	-0.95	-25.51
560	Skrumble Network	SKM	0.002804	0.00000073	2 122 130	1 500 000 000	705 639	-5.06	-3.07	3.31
921	SkinCoin	SKIN	0.004363	0.00000114	384 755	388 183 000	8 639	-25.67	-8.31	-44.14
1311	Skeincoin	SKC	0.023518	0.00000613	318 407	16 627 000	121	3.08	-6.53	-11.89
2039	SJWCoin	SJW	0.000038	0.00000001	0	0	0			0
1611	SixEleven	611	0.042662	0.00001111	19 829	464 789	87	-32.77	-0.66	-40.9
386	Six Domain Chain	SDA	0.006573	0.00000171	4 690 460	2 000 000 000	51 321	13.02	-6.92	0.03
492	SIX	SIX	0.0105	0.00000273	2 874 720	1 000 000 000	201 934	-5.87	-1.93	5.41
1762	SISA	SISA	0.006557	0.0000009999999974752427	0	50 000 000	0
76	SIRIN LABS Token	SRN	0.091727	0.00002449	45 113 400	572 166 000	1 781 930	131.94	-63.72	95.15
121	SingularityNET	AGI	0.047822	0.00001246	25 808 100	1 000 000 000	832 320	10.17	-1.34	-5.22
306	SingularDTV	SNGLS	0.010783	0.00000281	6 469 740	1 000 000 000	1 077 330	8.94	-0.33	-5.85
180	Simple Token	OST	0.155546	0.000018250000721309334	44 877 500	800 000 000	2 216 780	4.21	0.94	-21.69
1146	Simmitri	SIM	0.001382	0.00000036	1 241	350 000 000	741	39.55	-0.59	-51.44
1356	SIMDAQ	SMQ	0.01219	0.00000317	214 824	25 000 000	374	-21.15	-1.02	-12.26
659	Silent Notary	SNTR	0.000016	0.000000004	1 339 510	186 463 000 000	118 177	-5.09	-2.21	-14.58
1565	Signatum	SIGT	0.000313	0.00000008	33 777	107 973 000	0	-0	0	-32.92
1296	Signals Network	SGN	0.004131	0.00000108	363 995	185 000 000	148	1.7	-1.29	-5.45
1300	Signal Token	SIG	0.001239	0.00000032	349 800	378 852 000	18	-25.2	-0.59	-24.77
1962	SIGMAcoin	SIGMA	0.002614	0.00000068	0	0	173	-1.17	-1.3	0.52
727	SIBCoin	SIB	0.059938	0.00001561	1 034 740	17 263 400	2 409	-0.6	-0.63	-13.33
52	Siacoin	SC	0.002362	0.00000063	93 750 000	39 688 300 000	911 048	-2.57	0.02	-3.73
818	SiaCashCoin	SCC	0.000085	0.00000002	670 962	25 000 000 000	23 013	-10.25	0.62	-25.33
1351	SHPING	SHPING	0.000283	0.00000007	221 080	10 000 000 000	0			-22.66
1032	ShowHand	HAND	0.000003	0.0000000007	169 041	403 000 000 000	33 101	1.2	-1.25	-7.17
1830	Show	SHOW	0.000422	0.00000011	0	10 000 000 000	61 961	-1.56	0.36	-0.29
1064	Shorty	SHORTY	0.008268	0.000001269999984288006	826 788	100 000 000	0
1890	ShopZcoin	SZC	0.011024	0.00000287	0	1 598 940 000	7 859	23.07	0.02	55.42
1615	Shopin	SHOP	0.011394	0.000001919999931487837	0	1 500 000 000	0
666	Shivom	OMX	0.001937	0.0000005	1 291 300	3 000 000 000	1 137	7.33	-1.04	-25.53
1920	Shivers	SHVR	0.000768	0.0000002	0	200 000 000	994	7.53	4.55	-15.91
1199	ShipChain	SHIP	0.005918	0.00000154	1 316 430	500 000 000	31	2.13	-1.32	-23.96
1762	ShineChain	SHE	0.001973	0.00000051	0	5 000 000 000	697 742	61.33	-0.88	59.41
1276	Shilling	SH	0.007795	0.0000010200000133409048	55 308	7 095 300	0			-1.28
410	Shift	SHIFT	0.325347	0.00008474	4 139 350	12 722 900	7 302	-0.03	-1.21	-5.42
782	SHIELD	XSH	0.001521	0.0000004	780 412	512 973 000	9 463	-5.35	1.7	-14.81
1713	ShellCoin	SHELL	0.024426	0.000002989999984492897	0	99 026 000	0			-0.05
1485	Shekel	JEW	0.000544	0.00000014	69 827	128 329 000	8	-33.41	-0.66	-16.73
660	Sharpe Platform Token	SHP	0.077756	0.00002025	1 335 860	32 000 000	1 957	-5.36	-0.87	7.09
962	Sharpay	S	0.000296	0.00000008	282 717	4 000 000 000	26 456	-25.87	-7.62	16.46
2046	Sharkcoin	SAK	0.002666	0.00000041	0	0	0			6.51
915	ShareX	SEXC	0.00061	0.00000016	393 459	1 000 000 000	1 789	-4.13	-1.24	-1.31
889	Sharechain	SSS	0.000185	0.00000005	470 447	10 000 000 000	880	1.31	-1.25	-2.21
675	Sharder	SS	0.004424	0.00000115	1 253 200	350 000 000	472 192	-13.46	-4.56	-19.07
1290	Shard	SHARD	0.028969	0.00000754	373 157	21 847 400	310	-5.15	-0.79	-19.65
1094	ShadowCash	SDC	0.066191	0.000010210000255028717	443 159	6 695 130	0			0.45
1416	Shadow Token	SHDW	0.016037	0.00000418	112 257	10 000 000	3	53.67	-0.68	-5.62
1739	SHADE Token	SHADE	0.000002	0.0000000005	102	800 000 000	0	0		0
2030	SHACoin	SHA	0.000323	0.00000005	0	0	0			63.57
1415	SGPay	SGP	0.056434	0.0000143	112 867	6 900 000	0	0		21.64
1351	Sexcoin	SXC	0.002981	0.00000047	382 729	128 406 000	0
1216	Sether	SETH	0.062032	0.00001604	1 071 690	20 136 700	0	23.94	-0	8.46
1223	Sequence	SEQ	0.020142	0.00000525	931 277	46 235 900	196	-1.04	-0.67	-22.82
427	Sentinel Protocol	UPP	0.013087	0.00000341	3 863 450	500 000 000	589 847	-2.59	-2.03	-14.54
863	Sentinel Chain	SENC	0.002733	0.00000071	539 107	500 000 000	1 735	4.38	0.58	-2.64
509	Sentinel	SENT	0.00134	0.00000035	2 679 150	1 999 970 000	39 927	-2.05	-0.05	-2.76
1224	Sense	SENSE	0.003681	0.00000096	919 825	663 636 000	189	2.73	-0.82	-48.74
1603	Senderon	SDRN	0.000499	0.00000013	22 507	45 625 900	60	-6.47	-0.68	-7.13
1178	Semux	SEM	0.22859	0.00005953	2 039 720	8 923 080	393	0.77	-0.59	6.5
678	SelfSell	SSC	0.003185	0.00000083	1 241 990	1 000 000 000	293 059	1.67	-1.08	-10.12
291	Selfkey	KEY	0.002764	0.00000072	7 025 680	6 000 000 000	128 545	0.27	-0.82	-13.09
1329	Selfiecoin	SLFI	0.000077	0.00000000999999993922529	8 322	107 829 000	0
1804	SegWit2x (Pre-Launch)	B2X	0.000614	0.00000016	0	16 879 800	146 833	-9.68	-1.67	-35.09
1858	SEER	SEER	0.000755	0.0000002	0	4 100 000 000	25 235	2.9	-0.61	8.54
451	Seele	SEELE	0.005133	0.00000134	3 491 870	1 000 000 000	141 675	6.78	4.7	-16.38
1591	SecureCoin	SRC	0.002686	0.0000007	26 050	9 700 090	75	-5.9	-0.68	-10.1
2081	SecureCloudCoin	SC2	0.000315	0.00000005	0	19 562 400	0	0	0	-0.69
1582	SecretCoin	SCRT	0.006893	0.00000179	29 148	4 228 670	0	-0		-0
777	Seal Network	SEAL	0.001605	0.00000042	799 372	1 200 000 000	1 324	-20.35	-1.27	10.15
219	Scry.info	DDD	0.024113	0.00000628	10 611 300	1 000 000 000	298 237	1.71	-1.21	-5.51
286	Scroll	SCRL	0.047212	0.00001229	7 216 750	1 000 000 000	220 715	4.17	0.26	-1.06
1009	SCRIV NETWORK	SCRIV	0.007985	0.00000208	197 587	42 007 100	9 971	20.66	1.77	97.87
444	Scorum Coins	SCR	0.122017	0.00003177	3 570 820	29 265 100	12 458	4.71	-0.95	-16.44
1206	Scorecoin	SCORE	0.002563	0.00000037999998880877683	106 974	41 737 500	0			-2.93
1926	SaveNode	SNO	0.001278	0.00000033	0	29 100 600	787	3.81	-0.76	-18.1
702	savedroid	SVD	0.000429	0.00000011	1 152 530	6 997 580 000	3 195	-1.63	1.2	-11.67
1722	Save and Gain	SANDG	0.000691	0.00000018	2 116	3 064 800	1	6.51	-0.68	-7.32
1198	SatoshiMadness	MAD	0.000065	0.00000000999999993922529	129 304	2 000 680 000	0			-1.7
1590	Sativacoin	STV	0.005156	0.0000008	36 592	7 096 830	0	0	0	0
902	Sapien	SPN	0.002202	0.00000057	443 384	500 000 000	26 324	-7.33	-1.26	-24.83
100	Santiment Network Token	SAN	0.537452	0.00013787	33 676 900	83 337 000	48 496	1.48	1.34	5.19
1642	Sand Coin	SND	0.431865	0.00005656999928760342	0	2 684 320	0			-11.08
245	SaluS	SLS	8.680714	0.00226104	8 782 010	1 011 670	2 034	-0.93	-0.12	-12.38
141	SALT	SALT	0.243721	0.00006348	19 606 800	120 000 000	1 089 070	4.84	-0.83	-6.45
2048	SalPay	SAL	0.016326	0.00000415	0	100 000 000	0	-0	0	-34.52
2007	Sakuracoin	SKR	0.000575	0.00000015	0	0	19	21.03	-0.67	16.09
290	Sakura Bloom	SKB	0.002744	0.00000071	7 087 500	6 000 000 000	248 164	2.25	-0.33	-23.42
1540	SAKECOIN	SAKE	0.000009	0.000000002	40 633	10 000 000 000	82	-2.5	13.97	-21.69
2071	Saifu	SFU	0.052358	0.000008	0	82 382 100	0
1497	SagaCoin	SAGA	0.009937	0.00000259	61 465	8 285 640	185	-1.93	-0.68	-23.6
618	SafeInsure	SINS	1.523745	0.00039679	1 599 930	1 349 940	192 715	3.91	-0.79	-28.49
1575	SafeCoin	SFE	0.000095	0.00000000999999993922529	0	0	1	6.54	0.53	19.09
1549	Safe Trade Coin	XSTC	0.000116	0.00000003	37 919	723 611 000	0	1.53		-6.4
71	Safe Exchange Coin	SAFEX	0.032085	0.00000884	49 512 500	2 147 480 000	12 095	535.88	150.76	488.05
1040	SACoin	SAC	0.039279	0.000005700000201613875	275 638	7 017 400	0	0.03		17.95
83	S4FE	S4F	1.019889	0.00026458	41 885 900	1 000 000 000	922 434	-21.37	-2.46	46.26
859	Ryo Currency	RYO	0.065259	0.00001699	556 683	8 647 680	761	-0.69	-0.56	-13.56
995	Rustbits	RUSTBITS	0.014746	0.000002170000016121776	520 561	100 000 000	0
1278	Russian Mining Coin	RMC	675.381205	0.17998018	1 017 800	10 757	0	-2.53		10.81
1339	RussiaCoin	RC	0.030462	0.00000793	255 208	8 377 870	4	3.92	-0.68	-14.77
1742	RusGas	RGS	0.	0.00000000001	116	10 000 000 000	0	-0		-2.91
953	Rupee	RUP	0.011897	0.0000031	307 439	32 798 000	11 114	-21.05	-1.5	-29.68
1398	Rupaya	RUPX	0.00351	0.00000091	131 506	37 461 300	427	4.12	2.42	-5.67
1988	Runners	RUNNERS	0.000077	0.00000002	0	0	51	0.72	-0.68	-7.15
268	Ruff	RUFF	0.008354	0.00000218	7 857 060	1 840 000 000	71 784	-1.35	0.15	-20.66
1181	Rubycoin	RBY	0.069469	0.00001809	1 836 730	26 439 700	66	-9.76	-0.68	-19.92
354	Rublix	RBLX	0.256663	0.00006684	5 395 010	100 000 000	17 956	3.01	1.32	7.39
1580	RubleBit	RUBIT	0.005744	0.000000580000005356851	0	0	0			24.69
1494	Rubies	RBIES	0.006027	0.00000155	62 773	10 415 300	0	-0	0	-12.45
1945	Rubex Money	RBMC	0.000537	0.00000014	0	32 396 000	371	-5.93	-0.59	-10.52
1329	RSGPcoin	RSGP	6.75283	0.0010002499911934137	11 687	2 160	0	0.3		-31.74
1886	RRCoin	RRC	0.002052	0.00000053	0	1 800 000 000	9 699	0.17	-0.9	-4.27
1542	RPICoin	RPI	0.000077	0.00000002	40 547	775 739 000	451	12.28	-0.59	-37.53
2070	Royalties	XRY	0.000008	0.000000001	0	18 446 700 000	0
1636	RoyalCoin	ROYAL	0.002839	0.0000003700000092976552	0	2 500 120	0			0.41
1707	Royal Kingdom Coin	RKC	0.001458	0.00000038	3 936	15 000 000	140	-16.79	7.84	7.08
1489	RouletteToken	RLT	0.006599	0.00000172	67 433	10 219 600	18	-1.57	-0.68	-13.22
360	Rotharium	RTH	1.575852	0.00041035	5 290 560	5 207 470	11 252	-10.8	-0.72	-17.04
1344	Rookiecoin	RKC	0.000077	0.00000002	232 752	10 000 000 000	486	34.39	-0.59	-1.87
1676	Roofs	ROOFS	0.000129	0.00000002	16 758	600 000 000	0	0	0	0
1587	RonPaulCoin	RPC	0.027259	0.00000714	27 819	1 020 560	0	-0		-0
1682	Rocketcoin	ROCK	0.000115	0.00000003	7 341	63 744 700	140	1.04	-0.59	-43.51
2052	Rocket Pool	RPL	0.430406	0.00011714	0	17 919 800	0	-0		-12.76
282	Rock	RKT	0.013629	0.000004	6 545 560	900 000 000	1 512	61.51	-2.04	-44.22
340	Robotina	ROX	0.021095	0.00000549	5 665 390	331 614 000	66 820	7.44	-1.27	3
1190	RoBET	ROBET	1.885476	0.00049022	1 505 920	102 102 000	0	1.01		-10.33
1206	Rivetz	RVT	0.046054	0.000012	1 208 660	200 000 000	18	-0.67	-0.68	-3.21
621	Rise	RISE	0.012023	0.00000313	1 591 940	132 410 000	3 022	-44.46	-9.65	-47.39
1274	Ripto Bux	RBX	0.000112	0.00000000999999993922529	42 521	1 000 000 000	0	0.01		2.3
3	Ripple	XRP	0.305257	0.00008126	12 647 400 000	99 991 700 000	640 448 000	-2.15	-0	-6.37
324	Ripio Credit Network	RCN	0.011969	0.00000312	5 991 660	999 943 000	66 220	0.65	-1.3	-16.18
1472	Rimbit	RBT	0.000386	0.0000001	76 338	401 578 000	0	1.43	0	-12.29
562	RightMesh	RMESH	0.035104	0.00000914	2 108 410	129 499 000	77 639	-6.86	-8.65	30.6
1159	Riecoin	RIC	0.006956	0.0000009299999987888441	308 472	44 344 200	0
1264	Ride My Car	RIDE	0.000347	0.00000003999999975690116	35 172	101 277 000	0			-24.97
2061	RichCoin	RICHX	0.002902	0.00000045	0	5 925 520	0	-0	-0	-0
424	Rialto	XRL	0.040617	0.00001226	3 337 760	100 000 000	9 897	-6.07	0.33	-13.9
1595	RHFCoin	RHFC	0.00086	0.00000009000000034120603	0	190 008 000	0			33.42
1632	Rhenium	XRH	0.000532	0.00000014	15 857	29 803 200	18	3.41	-0.79	0.54
1572	RevolverCoin	XRE	0.001343	0.00000035	31 468	23 434 500	108	6.83	-0.68	1.51
457	RevolutionVR	VOX	0.016094	0.00000419	3 379 790	210 000 000	15 332	-2.78	-0.66	-3.32
70	Revain	R	0.116574	0.00003103	56 474 300	484 450 000	520 708	-6.7	-0.08	-8.71
80	Restart Energy MWAT	MWAT	0.089932	0.00002462	40 716 900	485 000 000	51 580	455.72	494.78	462.84
155	Request Network	REQ	0.022879	0.00000596	16 693 700	999 988 000	107 305	0.43	1.23	-17.31
188	Republic Protocol	REN	0.020987	0.00000546	13 179 300	1 000 000 000	253 371	0.18	-1.84	-14.75
60	REPO	REPO	0.617443	0.00016437	67 893 100	357 000 000	56 949	-2.69	-0.28	-6.63
901	Repme	RPM	0.000012	0.000000003	444 938	100 000 000 000	145 203	11.62	1.93	-6.27
2086	Rentledger	RTL	0.000315	0.00000005	0	10 000 000 000	0	0	0	0
1244	Rentberry	BERRY	0.002164	0.00000056	652 442	301 473 000	360	0.02	-1.14	-22.15
1592	Renos	RNS	0.000767	0.0000002	25 594	33 356 100	46	-6.19	2.75	-25.72
501	Remme	REM	0.004528	0.00000118	2 781 560	1 000 000 000	333 055	-1.49	0.18	-0.42
1254	Remicoin	RMC	0.014685	0.000001829999973779195	27 531	84 000 000	0	-22.18	-0.1	-4.66
771	Relex	RLX	0.000594	0.00000015	826 356	2 000 000 000	30 617	5.75	-0.81	19.47
1476	Regalcoin	REC	0.005916	0.00000154	75 713	16 491 400	42	-8.11	-0.6	-2.03
1995	Regacoin	REGA	0.000195	0.00000002999999892949745	0	42 403 500	0
868	RefToken	REF	0.709062	0.00018469	528 917	50 000 000	34 052	0.76	-1.11	-7.51
351	Refereum	RFR	0.002114	0.00000055	5 451 940	5 000 000 000	579 622	-0.33	-1.09	-11.24
1167	ReeCoin	REE	0.000068	0.00000000999999993922529	175 206	6 650 670 000	0			4.95
100	ReddCoin	RDD	0.001203	0.00000032	34 643 300	28 808 700 000	143 324	-3.86	0.97	-1.17
1135	RedCoin	RED	0.00023	0.00000006	17 059	74 107 900	559	-24.46	-5.91	-38.09
303	Red Pulse	RPX	0.008058	0.0000021	6 684 660	1 362 280 000	213 134	0.99	-0.7	-17.76
753	RED	RED	0.007305	0.0000019	949 666	200 000 000	13 880	-1.34	-0.65	-0.68
2050	Record	RCD	0.002477	0.00000061	0	0	0	-0	0	0
1230	REBL	REBL	0.004757	0.00000124	822 103	326 480 000	19	-16.58	-0.66	-20.05
516	Rebellious	REBL	0.040824	0.000004550000085146166	6 896 710	326 480 000	682 241	4.41	2.25	-2.33
846	RealTract	RET	0.0001	0.00000003	602 080	35 000 000 000	624 345	-15.71	0.48	-43.1
949	RealChain	RCT	0.000907	0.00000024	319 309	1 000 000 000	257 247	-0.68	-1.14	-17.11
988	Real Estate Tokens	REX	0.45383	0.000056799999583745375	3 930 510	24 015 500	91	81.1	-1.01
705	REAL	REAL	0.112768	0.00002937	1 133 980	19 717 300	5 656	-12.5	-0.84	-21.22
1866	Read	READ	0.002378	0.00000062	0	2 100 000 000	19 077	3.83	1.5	10.4
2050	Rcoin	RCN	0.000065	0.00000001	0	0	0
229	RChain	RHOC	0.025907	0.00000675	9 683 720	870 664 000	234 486	-1.89	0.93	-30.2
1424	Rawcoin	XRC	0.007919	0.0000010799999472510535	5 582	704 882	0
58	Ravencoin	RVN	0.023881	0.00000636	72 404 800	3 031 860 000	60 909 300	-9.03	1.4	118.77
1492	Ratecoin	XRA	0.000537	0.00000014	65 769	122 449 000	13	4.6	-0.69	-0.55
840	Rate3	RTE	0.001431	0.00000037	613 948	1 000 000 000	239 264	1.44	-0.43	-8.37
1016	Rapids	RPD	0.000078	0.00000002	187 990	35 000 000 000	1 513	-5.53	-17.3	-26.08
192	Raiden Network Token	RDN	0.255784	0.00006662	12 845 200	100 000 000	2 253 270	9.84	-3.39	-14.21
1647	Ragnarok	RAGNA	0.00238	0.00000062	12 891	11 299 100	260	26.73	-0.59	76.47
98	Radium	RADS	9.537456	0.00241733	33 975 100	3 567 630	6 930	1268.53	7.8	1378.15
1975	RabbitCoin	RBBT	0.000001	0.0000000002	0	130 616 000 000	91	4.96	-0.51	-95.3
1084	QYNO	QNO	0.082159	0.00002139	88 335	2 511 460	30 675	0.32	-0.82	-6.83
711	Qwark	QWARK	0.016705	0.00000435	1 113 770	206 076 000	4 375	0.14	-0.7	-12.51
1652	Qvolta	QVT	0.001791	0.00000045	13 304	10 096 700	0	0		-0.61
1518	Qurito	QURO	0.005486	0.00000143	52 336	86 939 100	0	16.87	-1.27	224.24
1989	Quotient	XQN	0.002408	0.00000063	0	0	49	37.46	-0.68	-10.09
469	QunQun	QUN	0.004499	0.00000117	3 243 480	1 500 000 000	342 338	0.42	-0.85	1.73
1628	Quebecoin	QBC	0.001074	0.00000028	16 746	36 375 400	1	-5.4	-0.68	-10.67
92	Qubitica	QBIT	13.774138	0.00366674	38 639 800	10 000 000	650 487	5.93	-0.22	16.05
1329	QubitCoin	Q2C	0.000829	0.00000022	278 839	336 345 000	0	-0	0	0
1894	Qube	QUBE	0.001399	0.00000036	0	1 000 000 000	5 628	3.51	-0.94	150.24
1243	QuazarCoin	QCN	0.015345	0.0000019999999949504854	109 456	7 133 040	0
1548	Quatloo	QTL	0.00493	0.00000128	38 054	7 718 880	0	-0		0
669	Quasarcoin	QAC	0.01635	0.00000426	1 285 670	263 204 000	7 630	-24.28	-2.84	-43.08
97	QuarkChain	QKC	0.039911	0.000011	31 994 700	10 000 000 000	56 939 500	7	0.78	2.34
1373	Quark	QRK	0.000652	0.00000017	167 772	257 236 000	0	-72.03	-0.68	-78.93
254	Quantum Resistant Ledger	QRL	0.162017	0.0000422	8 424 910	65 000 000	10 413	5.65	-0.74	-12.45
1088	Quantum	QAU	0.045454	0.000007000000096013537	3 403 040	204 773 000	0	14.42		-34.28
236	Quantstamp	QSP	0.015069	0.00000392	9 302 120	976 442 000	63 724	1.52	-0.87	-13.84
1075	Quantis Network	QUAN	0.029757	0.00000775	104 272	3 504 140	22 316	-26.13	-16.04	-39.64
337	Quanta Utility Token	QNTU	0.000194	0.00000005	5 689 570	120 000 000 000	4 937	-7.05	-0.47	-24.88
99	Quant	QNT	3.563404	0.00094859	34 840 200	14 612 500	2 943 880	-8.66	-4.08	-6.2
917	QuadrantProtocol	EQUAD	0.001293	0.00000034	387 647	1 000 000 000	142 305	-36.97	-10.85	-43.42
30	Qtum	QTUM	1.979722	0.00052701	176 788 000	101 300 000	210 587 000	-4.42	0.05	-5.72
1582	Qora	QORA	0.328299	0.00004859999899053946	0	10 000 000 000	0			-14.62
317	QLINK	QLC	0.025745	0.00000671	6 178 870	600 000 000	140 137	-1.19	-1.05	-1.63
391	QChi	QCH	0.192658	0.00005017	4 477 830	92 000 000	33 761	1.86	-0.83	23.89
1634	Qbic	QBC	0.003364	0.00000088	15 759	5 426 070	59	-6.42	0.03	-16.82
732	Qbao	QBT	0.015508	0.00000404	1 013 480	100 000 000	54 231	-0.98	-0.59	-0.98
94	QASH	QASH	0.109668	0.00002919	38 383 700	1 000 000 000	265 062	-2.97	-0.18	5.1
1449	PyrexCoin	PYX	0.008033	0.00000209	87 237	18 446 700	144	96.85	-0.59	19.61
928	Pylon Network	PYLNT	0.920196	0.00023968	360 599	633 858	80 309	21.42	30.12	-12.32
1215	PX	PX	0.001019	0.0000001500000053056283	100 252	98 341 200	0			31.75
1379	PutinCoin	PUT	0.000264	0.00000007	161 712	611 389 000	61	-11.21	-9.49	-21.21
1521	Purex	PUREX	0.002956	0.00000077	51 391	19 852 800	86	43.71	-0.59	2.25
1566	PureVidz	VIDZ	0.000269	0.00000007	33 645	125 280 000	1	-2.76	-0.67	-17.8
1289	Puregold Token	PGT	0.035615	0.00000927	383 152	50 000 000	329	-19.52	-1.26	-32.97
1278	Pure	PURE	0.005205	0.0000007799999934832158	103 814	21 055 300	0
1187	Pura	PURA	0.009177	0.00000239	1 607 920	181 998 000	414	-4.27	-4.47	-17.46
945	Pundi X NEM	NPXSXEM	0.000315	0.00000008	323 077	9 000 000 000	1 219 120	-14.77	-10	-38.84
41	Pundi X	NPXS	0.	0.0000002399999914359796	186 530 000	280 255 000 000	9 814 220
49	Pundi X	NPXS	0.000641	0.00000017	109 282 000	274 555 000 000	4 234 460	-4.22	-1.57	-3.47
184	PumaPay	PMA	0.000653	0.00000017	13 658 800	78 043 000 000	326 968	1.43	4.47	-13.18
1231	Pulse	PULSE	0.004556	0.0000005200000146032835	65 141	14 299 000	0			11.49
1585	Psilocybin	PSY	0.028008	0.000003010000000358559	0	0	0
116	ProximaX	XPX	0.004691	0.00000122	28 603 100	9 000 000 000	5 610 560	-1.93	-0.26	-19.18
1197	Proxeus	XES	0.00657	0.0000017	1 335 330	300 000 000	0	1.45		-49.86
1082	Provoco Token	VOCO	0.000635	0.00000017	94 070	293 710 000	72 543	-4.34	-0.65	-19.34
2003	PROUD Money	PROUD	0.0045	0.00000117	0	5 711 510 000	22	-16.8	6.45	20.36
1467	Prototanium	PR	0.63174	0.00009595	124 560	197 169	0
954	Proton Token	PTT	0.00013	0.00000003	305 818	10 000 000 000	52 928	-2.55	1.51	-7.9
2059	Protean	PRN	0.000002	0.0000000003	0	0	0	-1.33	0.17	-96.69
917	Prospectors Gold	PGL	0.060706	0.000008600000001024455	3 915 540	220 000 000	0			22.04
251	Propy	PRO	0.14998	0.00003906	8 549 750	100 000 000	1 331 980	5.92	1	4.2
1835	Promotion Coin	PC	0.000251	0.00000007	0	8 750 000 000	55 668	0.97	-1.26	-13.3
1728	Project-X	NANOX	23 019.288027	5.99575863	1 802	1	78	0.72	-0.68	-11.28
80	Project Pai	PAI	0.031573	0.0000084	44 616 200	1 579 810 000	5 270 330	-9.04	0.48	8.47
956	Project Decorum	PDC	0.019876	0.000002300000005561742	993 795	50 000 000	0
1068	Project Coin	PRJ	0.019024	0.00000495	120 351	6 626 290	2 493	2.89	-0.95	-6.21
893	Profile Utility Token	PUT	0.010221	0.00000266	462 910	100 000 000	121 357	-22.4	-5.58	-32.74
1411	ProCurrency	PROC	0.001176	0.00000031	118 213	15 007 700 000	227	7.94	-3.47	20.91
821	ProChain	PRO	0.013442	0.0000035	666 243	100 000 000	2 399	1.11	-1.32	-10.47
212	PRIZM	PZM	0.156596	0.00004079	11 291 300	72 104 400	4 818	3.12	5.77	23.63
1493	PRiVCY	PRIV	0.004002	0.00000104	64 338	21 818 200	37	-5.14	-0.61	-13.24
848	Privatix	PRIX	0.508611	0.00013248	601 518	1 275 460	992	10.47	22.81	-5.09
1756	PrismChain	PRM	0.0007	0.00000011000000199601345	0	0	0
1530	Printex	PRTX	0.002304	0.0000006	44 555	19 512 800	35	18.58	-0.59	-10.89
1294	Printerium	PRX	0.003821	0.0000004999999987376214	45 174	11 821 700	0			21.92
1613	Primulon	PRIMU	0.000135	0.00000001999999987845058	0	0	0	0.13		-34.27
1112	PrimeStone	PSC	0.006871	0.00000179	45 398	7 108 140	592	-6.59	-0.49	-8.33
372	Primecoin	XPM	0.193273	0.00005034	5 034 060	26 046 400	38 697	2.74	4.08	-5.93
1702	Prime-XI	PXI	0.000192	0.00000005	4 207	21 931 800	12	-17.77	-0.68	-7.21
370	Primas	PST	0.096206	0.00002506	5 069 350	101 342 000	761 010	-2.8	-1.93	-15.03
1162	Primalbase Token	PBT	2 959.746913	0.77091559	3 699 680	1 250	55	1.37	-0.91	-25.82
1897	PressOne	PRS	0.033055	0.00000861	0	2 000 000 000	4 965	-6.55	-0.72	3.21
1957	President Trump	PRES	0.002311	0.0000006	0	57 968 100 000	256	-0.67	-0.67	-8.33
1953	President Johnson	GARY	0.000998	0.00000026	0	57 968 100 000	285	-3.01	-0.68	-10.59
379	Presearch	PRE	0.031765	0.00000827	4 923 560	170 000 000	18 040	0.41	-0.44	-5.59
1144	PRCoin	PRC	0.00023	0.00000006	6 225	807 043 000	9 380	20.87	4.3	0.3
578	PRASM	PSM	0.00096	0.00000025	1 946 410	4 000 000 000	22 981	83.32	0.76	32.82
1292	Powercoin	PWR	0.000038	0.00000001	370 783	9 955 370 000	28	0.72	-0.68	-7.13
97	Power Ledger	POWR	0.091552	0.00002437	36 293 700	1 000 000 000	1 113 940	-3.43	-0.1	2.29
461	PotCoin	POT	0.014985	0.0000039	3 317 460	221 389 000	3 992	1.03	-3.21	2.41
1343	PoSW Coin	POSW	0.005294	0.00000138	233 485	70 000 000	90	-0.42	-0.68	1.68
1685	PoSToken	POS	0.006562	0.00000185	6 814	1 238 280	0	-0		-0
1668	PostCoin	POST	0.000614	0.00000016	9 741	15 868 200	61	-36.65	-1.67	-25.31
1544	Posscoin	POSS	0.000001	0.0000000004	40 130	50 000 000 000	95	1.72	-1.27	-2.2
1653	PosEx	PEX	0.004765	0.00000114	11 691	2 453 240	0	0		1.17
63	Populous	PPT	1.217489	0.0003241	64 834 000	53 252 200	2 963 460	-8.24	-0.51	3.89
1272	PopularCoin	POP	0.000116	0.00000003	452 212	3 881 650 000	13	2.35	46.69	42.9
549	POPCHAIN	PCH	0.004259	0.00000111	2 217 900	2 000 000 000	275 836	14.44	-4.24	10.07
1717	PonziCoin	PONZI	0.002877	0.00000075	2 478	861 099	63	79.86	-0.68	-10.23
475	PolySwarm	NCT	0.00205	0.00000053	3 169 890	1 885 910 000	84 948	0.67	0.6	0.1
100	Polymath Network	POLY	0.103241	0.00002677	35 970 400	1 000 000 000	12 598 000	17.04	2.88	10.68
409	Polybius	PLBT	1.043869	0.00027189	4 143 700	3 969 560	9 334	-4.68	1.57	-23.35
1738	POLY AI	AI	0.000062	0.00000002	141	29 000 000	0	14.43	11.73	-13.31
460	Polis	POLIS	0.694997	0.00018102	3 337 320	4 806 930	15 840	3.52	0.06	2.65
745	PolicyPal Network	PAL	0.004316	0.0000006600000119760807	1 781 660	1 000 000 000	1 141 670	15.29	-2.13	37.97
1650	Polcoin	PLC	0.000153	0.00000004	12 056	78 557 700	7	0.72	-0.68	-15.56
1599	PokeCoin	POKE	0.00013	0.00000001999999987845058	0	0	0			-1.41
313	POA Network	POA	0.028344	0.00000738	6 240 500	258 036 000	165 362	2	-0.83	-15.39
195	Po.et	POE	0.005296	0.00000138	12 803 300	3 141 590 000	184 976	2.27	-0.07	-9.27
1268	Pluton	PLU	0.547854	0.0001427	465 676	20 000 000	227	14.67	-1.11	-11.66
1972	PlusOneCoin	PLUS1	0.029541	0.00000769	0	8 377 160	109	-2.11	-1.01	-18.76
1197	PlusCoin	PLC	0.000025	0.000000003999999886872274	129 198	28 272 300 000	0			-43.73
1878	Plus-Coin	NPLC	0.002388	0.00000062	0	900 000 000	11 949	4.84	-2.33
1602	PluraCoin	PLURA	0.000081	0.00000002	22 613	380 192 000	7	5.93	0.9	-16.55
1703	PLNcoin	PLNC	0.000246	0.00000006	4 202	19 089 600	0	-0	-0	-14.53
2044	PlexCoin	PLX	0.005171	0.00000133	0	1 000 000 000	0	0		4.45
835	Playkey	PKT	0.044562	0.00001161	620 373	19 893 300	36 228	-21.77	-9.48	-43.19
641	Playgroundz	IOG	0.051642	0.00001345	1 474 120	2 200 000 000	729	4.08	-0.81	-37.26
1759	PlayGame Token	PXG	0.004549	0.00000107	0	1 000 000 000	1 955 010	4.57	-0.33
1907	PlayGame	PXG	0.004086	0.00000106	0	1 000 000 000	2 360	-3.34	-0.48	-5.76
1701	PlayerCoin	PLACO	0.00012	0.00000003	4 218	100 120 000	0	0		-0.01
339	PlayCoin [ERC20]	PLY	0.037511	0.00000977	5 668 560	1 000 000 000	1 892 320	2.86	-1.88	-16.04
1751	PlayCoin	PLY	0.037478	0.00000976	0	1 000 000 000	1 896 850	2.81	-2.02	-16.14
1402	PlatinumBAR	XPTX	0.058572	0.00001526	126 522	2 160 130	74	-22.73	-1.71	-19.3
589	Platinum	PLAT	0.000569	0.00000016	1 791 960	9 451 710 000	325 188	37.47	-5.67
1748	PLATINCOIN	PLC	15.542241	0.00404722	0	600 001 000	3 348 870	7.77	-0.15	51.89
1106	Plancoin	PLAN	0.00192	0.0000005	51 782	26 975 100	1 520	0.78	-0.59	-22.54
1064	PKG Token	PKG	0.000014	0.000000004	124 364	10 000 000 000	10 233	4.29	-0.23	6.17
1318	PizzaCoin	PIZZA	0.00017	0.00000001999999987845058	235	10 127 900	0			-25.63
1842	Pixie Coin	PXC	0.000734	0.00000019	0	10 000 000 000	43 822	0.59	-1.27	6.16
78	PIVX	PIVX	0.802885	0.00021373	45 588 800	56 781 200	2 511 740	2.71	0.37	8.26
955	PitisCoin	PTS	0.001919	0.0000005	303 169	1 000 000 000	727	-31.63	-0.59	-38.68
739	Pirl	PIRL	0.029317	0.00000764	996 407	33 987 000	9 121	-6.15	-1.41	-18.14
1586	Pirate Blocks	SKULL	0.001326	0.00000020000000233721948	0	0	0			14.02
1509	PiplCoin	PIPL	0.000662	0.00000017	55 245	7 489 960 000	0	2.24	0	-33.24
1697	Pioneer Coin	PCOIN	0.001621	0.00000042	4 817	3 867 550	35	-19.59	-0.7	-28.28
1589	PinkDog	PDG	0.000079	0.00000000999999993922529	0	0	0
766	PinkCoin	PINK	0.002174	0.00000057	860 209	420 953 000	2 585	8.35	-0.67	-6.22
174	Pillar	PLR	0.056889	0.00001482	14 754 000	800 000 000	5 804	5.77	-0.78	-15.2
1236	PikcioChain	PKC	0.017518	0.00000456	757 984	83 927 300	56	0.98	-1.02	-20.49
1392	Piggycoin	PIGGY	0.000275	0.00000007	135 268	491 486 000	126	18.12	-0.68	4.4
1404	Pigeoncoin	PGN	0.000077	0.00000002	124 775	1 617 830 000	365	1.09	-0.66	-7.01
1638	PIECoin	PIE	0.002447	0.00000038	27 051	11 052 600	0	-0	-0	-0
1327	Photon	PHO	0.000011	0.000000003	286 025	26 346 600 000	223	1.25	-0.8	-12.86
455	Phore	PHR	0.217079	0.00005654	3 405 890	15 689 600	218 585	5.71	-0.88	-9.56
1095	Phonecoin	PHON	0.017539	0.00000457	67 441	4 245 140	599	5.51	10.77	-20.32
1387	Phoenixcoin	PXC	0.002033	0.00000053	145 059	71 340 000	38	0.88	-0.68	-1.44
1504	Philosopher Stones	PHS	0.016559	0.0000025	99 591	6 014 340	0
1267	PHI Token	PHI	0.084427	0.00002198	492 060	13 636 700	205	0	-0.68	-30.67
1665	Phantomx	PNX	0.00029	0.00000008	10 240	35 331 600	9	13.36	-0.88	-2.67
528	Phantasma	SOUL	0.041048	0.00001069	2 394 440	91 136 400	208 040	-4.69	-1.08	1.97
1220	PetroDollar	XPD	0.015193	0.00000396	972 233	63 993 300	1	-0.04	-0.68	-27.84
1287	Pesetacoin	PTC	0.002801	0.00000073	383 999	137 109 000	13	-8.09	-0.68	-30.01
454	Pepe Cash	PEPECASH	0.004853	0.00000126	3 406 440	701 884 000	4 990	-1.2	-5.13	-15.4
1138	Peony	PNY	0.002529	0.00000066	14 291	16 879 800	2 478	19.35	0.6	36.52
1777	Penta	PNT	0.000384	0.0000001	0	50 000 000 000	349 669	-0.85	-0.38	-24.25
972	Penguin Coin	PENG	0.000046	0.00000001	264 378	9 759 500 000	748	6.08	-1	-24.5
480	Peerplays	PPY	0.682906	0.00017787	3 068 810	5 576 830	79 554	7.16	1.18	-32.63
175	Peercoin	PPC	0.580054	0.00015108	14 568 800	25 116 300	140 892	3.02	1.34	-2.18
1034	PeepCoin	PCN	0.000005	0.000000001	165 737	73 471 200 000	844	-0.33	-0.08	-21.02
1218	Pedity	PEDI	0.000732	0.00000019	1 002 380	3 999 980 000	70	0.04	-0.33	-2.01
2054	Pecunio	PCO	0.016828	0.00000432	0	100 000 000	0	3.62		-36.88
357	Peculium	PCL	0.002724	0.00000071	5 357 140	2 207 860 000	248 658	-17.03	-0.58	0.91
1302	Pebbles	PBL	0.018722	0.00000488	347 916	33 787 200	53	-8.7	-0.68	-9.21
366	PCHAIN	PAI	0.006931	0.0000018	5 141 040	2 100 000 000	226 263	-5.33	-1.52	-20.04
60	PayPie	PPP	0.715183	0.00019487	59 002 600	165 000 000	655	-0		0
619	Paypex	PAYX	0.02337	0.00000609	1 599 200	150 000 000	17 532	2.49	-7.71	-8.59
1586	PayPeer	PAYP	0.000093	0.00000000999999993922529	0	0	0
1305	Paymon	PMNT	0.00056	0.00000015	342 032	1 000 000 000	385	9.62	-0.85	10.65
1279	Payfair	PFR	0.004663	0.00000121	414 961	88 999 700	123	-4.02	-1.29	-1.79
1871	PayDay Coin	PDX	0.045528	0.00001186	0	53 887 000	16 524	0.71	-1.6	-19.31
1377	PayCon	CON	0.001227	0.0000001500000053056283	28 276	23 042 600	0
1403	PayCoin	XPY	0.010423	0.00000255	124 940	11 986 900	0	-0		0
1208	PAYCENT	PYN	0.039236	0.00001022	1 203 090	100 000 000	182	3.28	-1.26	-15.21
48	Paxos Standard Token	PAX	1.01293	0.00026965	113 075 000	111 631 000	58 676 900	-0.05	-0.01	-0.33
1863	PAXEX	PAXEX	0.011316	0.0000017700000398690463	0	12 252 900	392	5.32	2.55
1708	PAXEX	PAXEX	0.000192	0.00000005	3 890	22 703 900	7	5.47	-0.59	-5.84
1092	PAWS Fund	PAWS	0.382524	0.00009961	71 639	672 007	1 855	-24.91	-7.62	-30.36
508	Patron	PAT	0.009027	0.00000235	2 700 020	400 000 000	515 632	-14.95	-0.73	-15.7
713	Patientory	PTOY	0.015638	0.00000407	1 094 670	100 002 000	9 039	-0.04	-1.09	-13.73
1467	Pascal Lite	PASL	0.008325	0.00000217	77 704	9 333 250	178	18.77	-0.67	-10.44
326	Pascal Coin	PASC	0.243889	0.00006353	5 906 520	24 218 000	15 623	-2.09	-2.76	-18.51
100	Particl	PART	3.935245	0.00107369	31 755 400	9 065 480	908 122	51.73	7.04	93.34
327	ParkinGo	GOT	0.56531	0.00014721	5 877 320	94 808 600	4 914	-1.45	-1.97	-2.94
1026	Parkgene	GENE	0.000605	0.00000016	178 355	928 840 000	46 097	-0.34	-2.08	3.96
1656	ParkByte	PKB	0.00234	0.00000061	11 149	4 764 030	3	-47.75	-0.68	-56.18
890	PARETO Rewards	PARETO	0.001321	0.00000034	465 329	500 000 000	822	44.08	1.66	-10.26
904	Pareto Network	PARETO	0.00136	0.00000035	447 761	500 000 000	2 557	4.33	0.01	-32.74
1534	ParallelCoin	DUO	0.133709	0.00003483	42 081	314 719	70	0.27	-0.68	-25.02
33	Paragon	PRG	2.504557	0.00066454	165 142 000	164 937 000	2 977 590	1413.44	-15.12	2006.27
2000	Pandemia	PNDM	0.000078	0.00000002	0	11 068 200	30	-15.48	-0.6	-73.17
1170	Pandacoin	PND	0.000074	0.00000002	2 409 830	32 514 900 000	384	-2.27	-0.65	-10.65
1788	PalletOne	PTN	0.008291	0.00000216	0	1 000 000 000	235 849	-2.72	0.46	-37.97
503	Pal Network	PAL	0.00596	0.00000155	2 739 480	1 000 000 000	222 250	-1.76	0.91	-11.12
1589	Pakcoin	PAK	0.000405	0.00000011	27 253	67 331 000	61	-17.23	7.21	-35.31
387	Paccoin	PAC	0.000865	0.00000023	4 596 980	5 729 610 000	7 079	0.59	0.97	-29.04
2038	Pabyosi Coin (Special)	PCS	0.008427	0.0000023	0	30 993 800 000	0	0		-20.48
1298	P7Coin	P7C	0.000261	0.00000002999999892949745	9 193	35 220 200	0			-29.53
1278	Oyster Shell	SHL	0.01375	0.00000219	1 164 560	98 592 700	0	-0	-0	-16.11
1192	Oyster	PRL	0.51016	0.00008001	43 346 600	98 592 700	0	-0	-0	-0
622	Oxycoin	OXY	0.001776	0.00000046	1 584 900	1 122 380 000	18 664	121.95	-0.91	112.48
1631	OX Fina	OX	0.000498	0.00000006999999868639861	0	501 238 000	0
523	OWNDATA	OWN	0.00022	0.00000006	2 417 740	110 000 000 000	288 830	16.46	-2.18	23.16
261	Own	CHX	0.111274	0.00002898	8 141 020	168 957 000	748 848	6.61	-0.25	-11.8
1731	Ourcoin	OUR	0.002291	0.0000006	1 415	931 510	20	14.46	13.24	-34.98
1889	OTCBTC Token	OTB	0.02719	0.00000708	0	199 471 000	8 776	1.09	-1.1	-1.72
211	OST	OST	0.025128	0.00000654	11 495 600	800 000 000	905 372	3.37	-0.88	-9.89
1290	OsmiumCoin	OS76	0.026521	0.0000030300000162242213	23 710	894 026	0			-19.52
1943	ORS Group	ORS	0.041658	0.00001085	0	557 671 000	377	-1.62	-0.31	-12.33
720	Ormeus Coin	ORME	0.062129	0.00001618	1 058 010	200 000 000	174 357	-6.93	-2.71	-22.83
1224	Orlycoin	ORLY	0.00095	0.00000013000000365082087	34 829	36 646 800	0			-1.21
307	OriginTrail	TRAC	0.022586	0.00000588	6 447 070	500 000 000	10 455	-2.04	-0.87	-9.34
905	Origin Sport	ORS	0.006938	0.00000181	417 470	300 000 000	423 427	83.89	1.58	72.09
1421	Origami	ORI	0.025482	0.00000664	107 682	5 527 380	75	1.7	-1.27	-18.4
1899	Ordocoin	RDC	0.000012	0.000000003	0	51 000 000 000 000	4 522	0.79	-0.59	41.36
1286	Orbitcoin	ORB	0.121278	0.00003159	390 591	3 220 620	192	7.95	-0.69	11.64
1477	Orbis Token	OBT	0.003946	0.00000103	75 625	68 960 100	60	-15.45	-1.02	-3.49
1192	OracleChain	OCT	0.048476	0.00001254	1 454 290	200 000 000	0	2.05		-26.99
1214	Opus	OPT	0.007673	0.000002	1 074 850	249 309 000	0	0.72	-0.67	27.73
1620	OptiToken	OPTI	0.008088	0.0000012900000001536682	0	100 000 000	7 164		-3.72
885	OptiToken	OPTI	0.019281	0.00000502	487 065	99 707 100	4 477	-19.55	-0.59	-13.59
100	Optimal Shelf Availability Token	OSA	0.037486	0.00001024	32 340 800	5 777 220 000	1 323 220	-17.68	-4.16	-12.84
1629	Opescoin	OPES	0.001528	0.00000020000000233721948	0	0	0
1593	Operand	OP	0.001045	0.00000015999999902760464	0	36 309 300	0			-5.44
1452	Open Trading Network	OTN	0.042638	0.00001111	86 321	82 630 000	274	-35.74	-0.67	-55.07
1209	Open Platform	OPEN	0.002689	0.00000066	1 172 600	1 000 000 000	0	-0		0
1513	OPCoinX	OPCX	0.000693	0.00000018	53 807	125 429 000	157	-17.3	-0.59	-29.75
1405	Opal	OPAL	0.008172	0.0000021	123 801	15 149 900	0	2.16		-27.78
708	Opacity	OPQ	0.013038	0.0000034	1 126 160	130 000 000	5 682	-1.81	-1.7	-37.95
1389	OP Coin	OPC	0.000076	0.00000002	141 219	2 473 660 000	327	0.41	-0.67	-0.53
22	Ontology	ONT	0.794379	0.00021147	257 607 000	1 000 000 000	32 219 100	-8.75	-0.9	-19.42
452	Online	OIO	0.003928	0.00000102	3 447 550	2 500 000 000	803	-0.33	-1.27	14.22
1466	Onix	ONX	0.000729	0.00000019	78 050	112 119 000	24	-9.11	-0.66	-32.53
1358	onG.social	ONG	0.004949	0.00000129	204 561	150 000 000	56	3.46	-0.82	-8.25
1797	ONG	ONG	0.249797	0.00006505	0	1 000 000 000	186 536	-0.34	-0.12	-11.34
100	OneRoot Network	RNT	0.130239	0.00003391	35 857 800	400 000 000	5 745 420	1.73	6.25	147.07
633	OneLedger	OLT	0.004529	0.00000118	1 500 700	1 000 000 000	351 617	2.31	-0.79	-4.84
1172	Ondori	RSTR	0.000062	0.00000002	2 276 050	43 668 700 000	190	16.03	-0.25	-3.03
623	On.Live	ONL	0.072599	0.0000189	1 569 760	59 725 400	70 447	2.51	-0.5	0.31
429	Omnitude	ECOM	0.073731	0.0000192	3 845 540	74 413 300	37 844	-6.92	0.06	2.78
647	Omni	OMNI	2.514315	0.0006549	1 412 450	618 079	2 173	-1.27	-0.67	-11.87
31	OmiseGO	OMG	1.161825	0.00030928	162 941 000	140 245 000	147 508 000	-6.64	0.1	-12.39
2045	Omicron	OMC	0.077717	0.00001203	0	10 140 000	0			-0.88
1991	OmenCoin	OMEN	0.00021	0.00000005	0	28 358 900	47	-8.09	-0.59	0.75
518	Olympus Labs	MOT	0.065074	0.00001695	2 495 300	100 000 000	150 674	-0.04	-0.77	-14.83
1539	Olympic	OLMP	0.000779	0.0000002	41 124	54 830 300	197	89.9	0.42	56.99
751	Olive	OLE	0.00345	0.0000009	955 623	10 000 000 000	12 876	-7.33	-1.46	6.62
672	OKCash	OK	0.016958	0.00000442	1 260 240	74 313 400	8 748	4.75	-0.66	-13.52
1812	OFCOIN	OF	0.00021	0.00000005	0	51 200 000 000	134 754	0.49	-0.21	-13.57
161	Odyssey	OCN	0.003359	0.00000087	15 953 000	10 000 000 000	2 724 140	6.38	4.54	4.86
86	ODEM	ODE	0.181853	0.00004841	40 511 600	268 946 000	607 296	-5.91	-1.08	-1.31
1057	Octoin Coin	OCC	0.24907	0.00006486	138 268	1 221 600	1 016 040	-12	-0.46	28.79
1443	OctoCoin	888	0.002518	0.00000039	138 452	54 986 800	0			27.38
1467	Octanox	OTX	0.006678	0.0000009999999974752427	56 764	8 500 000	0			6.56
1570	OCOW	OCOW	0.000017	0.0000000009999999717180685	0	0	0
964	Oceanlab	OCL	0.006063	0.00000158	281 911	50 000 000	1 866	19.62	18	-11.62
1864	OceanChain	OC	0.000355	0.00000009	0	0	20 446	-0.89	-11.54	-7.28
2066	OBXcoin	OBX	0.000195	0.00000005	0	100 000 000 000	0	2.37	0	-5.33
1066	Obsidian	ODN	0.004904	0.00000128	122 603	98 150 900	1 142	-7.38	-0.81	24.19
836	OBITS	OBITS	0.040514	0.00001055	620 031	15 304 300	4 535	-3.19	-0.53	-19.51
2032	Obitan Chain	OBTC	0.000001	0.0000000004	0	20 313 000 000	0	1.73	-1.27	-2.2
548	OAX	OAX	0.088937	0.00002317	2 224 260	100 000 000	150 653	2.36	-0.56	-10.9
1130	Nyerium	NYEX	0.001283	0.00000033	24 435	24 242 100	849	-2.02	0.79	0.32
1432	Nyancoin	NYAN	0.000307	0.00000008	99 077	322 806 000	40	-38.02	-0.68	-7.13
115	Nxt	NXT	0.029011	0.00000756	28 981 900	999 000 000	256 438	-0.72	-0.81	-10.43
1025	NVO	NVST	0.449353	0.00004796999928657897	6 740 300	15 000 000	0			-3.6
1348	NuShares	NSR	0.000081	0.00000002	225 213	3 134 650 000	63	24.7	0.05	26.59
680	nUSD	NUSD	0.96836	0.00028447	1 202 640	1 241 940	10 560	-2.55	-0.61	-1.48
1763	NumusCash	NUMUS	0.000063	0.00000000999999993922529	0	0	0
1541	Numus	NMS	0.014771	0.00000385	40 632	2 750 880	80	-4.74	-0.68	-19.53
449	Numeraire	NMR	2.597136	0.00067647	3 504 390	2 349 330	28 053	-3.77	0.35	-16.89
100	Nuls	NULS	0.530959	0.00014826	33 416 500	102 707 000	103 996 000	32.7	12.65	27.67
986	Nullex	NLX	0.005832	0.00000152	236 049	51 530 000	2 688	-3.19	-0.68	-20.22
2053	Nuggets	NUG	0.000284	0.00000007	0	10 000 000 000	0	-0		-2.63
214	Nucleus Vision	NCASH	0.001948	0.00000051	11 049 200	10 000 000 000	125 392	2.97	-0.4	-12.83
933	NuBits	USNBT	0.032262	0.0000084	354 294	70 510 800	21 693	-4.64	-0.73	-22.56
820	NPER	NPER	0.013402	0.00000349	669 147	250 000 000	16 496	-4.38	-5.16	-12.29
674	Novacoin	NVC	0.551823	0.00014373	1 258 420	2 280 470	1 278	-0.04	-0.3	-0.82
1785	nOS	NOS	0.051663	0.00001345	0	375 000 000	265 876	1.03	-1.05	-9.53
495	NoLimitCoin	NLC2	0.013516	0.00000352	2 846 290	210 579 000	19 505	1.52	0.04	-12.37
822	Noku	NOKU	0.044368	0.00001155	665 240	100 000 000	14 918	17.39	4.51	-34.6
1956	Noir	NOR	0.021731	0.00000566	0	18 935 800	264	-5.01	-0.59	-3.82
1337	NodeCoin	NODC	0.003152	0.0000004899999908047903	5 291	5 878 440	0			-2.13
1336	NobleCoin	NOBL	0.000115	0.00000003	270 657	2 351 560 000	185	-26.07	-0.68	-22.98
215	Noah Coin	NOAH	0.000336	0.00000009	10 978 600	91 584 000 000	160 390	9.18	-1.27	-11.99
987	No BS Crypto	NOBS	0.000192	0.00000005	235 123	2 500 000 000	83 037	-7.9	-2.8	-4.79
355	NKN	NKN	0.024147	0.00000629	5 395 000	700 000 000	128 343	-7.48	-0.11	-26.38
315	NIX	NIX	0.146458	0.00003814	6 194 560	42 295 800	26 179	4.38	6.44	-5.86
1561	Nitro	NOX	0.002195	0.00000057	35 435	120 000 000	426	8.61	-1.85	-21.31
1203	Niobium Coin	NBC	0.02606	0.00000679	1 292 130	102 290 000	192	-3.54	-0.48	-12.48
854	Niobio Cash	NBR	0.005085	0.00000132	581 523	114 351 000	878	-10.9	-2.44	-13.99
1272	Nimiq Exchange Token	NET	0.07247	0.00001725	760 934	10 500 000	0	0		52.35
569	Nimiq	NET	0.000739	0.00000019	2 027 190	4 095 120 000	38 204	1.4	-0.72	-13.61
1119	Nexxus	NXX	0.02099	0.0000023800000690243905	411 973	318 000 000	0			15.35
132	Nexus	NXS	0.35698	0.00009298	21 314 500	59 907 500	197 882	3.79	-0.29	1.96
422	Nexty	NTY	0.000027	0.000000007	3 967 940	180 000 000 000	13 967	1.66	-0.01	-28.76
1916	Next.exchange	NEXT	0.21891	0.000057	0	44 951 700	1 367	-13.05	-1.27
75	Nexo	NEXO	0.088805	0.00002364	49 730 800	1 000 000 000	4 695 140	6.03	-1.05	25.47
914	Nexium	NXC	0.005985	0.00000156	398 060	66 509 500	665	-3.6	-0.67	-19.21
608	NewYorkCoin	NYC	0.000012	0.000000003	1 659 450	134 025 000 000	917	10.02	-4.55	2.39
1056	Newton Coin Project	NCP	0.000001	0.0000000003	138 366	104 070 000 000	1 436	3.8	-1.02	-25.9
1936	NewsToken	NEWOS	0.001593	0.00000041	0	10 000 000 000	504	-11.17	-1.23	-37.3
698	Nework	NKC	0.007906	0.00000206	1 166 880	1 000 000 000	208 665	-5.98	2.91	-17.69
1126	Newbium	NEWB	0.004982	0.0000007599999776175537	249 119	100 000 000	0			1.11
1186	New Power Coin	NPW	0.084502	0.000022	1 653 580	21 982 200	103	-0.53	-0.59	21.02
1085	NEVERDIE	NDC	0.002064	0.00000054	84 627	400 000 000	574	1.73	-1.23	-40.57
1637	NevaCoin	NEVA	0.004105	0.00000107	15 099	3 678 120	4	-2.86	-0.68	-27.4
931	Neutron	NTRN	0.009103	0.00000237	356 122	39 121 700	796	7.46	-0.64	-3.07
605	Neurotoken	NTK	0.021378	0.00000557	1 686 870	99 987 500	33 253	3.15	-0.85	-4.08
614	NeuroChain	NCC	0.006416	0.00000167	1 633 480	657 440 000	14 653	0.02	-1.3	-7
1655	Neuro	NRO	0.000192	0.00000005	11 395	61 401 300	1	0.31	-0.68	-35.58
1105	Neural Protocol	NRP	0.000007	0.000000002	52 303	9 500 000 000	36 594	-8	-11.64	-11.92
225	Neumark	NEU	0.21931	0.00005712	10 116 100	70 082 500	2 979	-8.5	-0.73	-29.54
1634	Network Token	NTWK	0.001227	0.00000022	19 418	50 000 000	0			0
1080	NetKoin	NTK	0.000025	0.000000006	98 525	7 853 060 000	597	-3.92	-1.27	-11.5
1529	Netko	NETKO	0.006752	0.00000176	46 454	6 879 640	15	-21.21	-0.67	-26.02
1434	NetCoin	NET	0.000212	0.00000003	166 683	787 127 000	0
1596	netBit	NBIT	0.019992	0.0000023099998998077353	0	0	0			56.34
1426	Nerves	NER	0.000032	0.000000008	104 002	5 000 000 000	0	2.12		-11
1904	Nerva	XNV	0.034016	0.00000886	0	18 446 700	2 698	-11.01	-8.73	-22.32
802	NeosCoin	NEOS	0.171686	0.00004472	715 186	4 165 680	1 567	2.52	-0.78	-3.68
1981	NEO GOLD	NEOG	0.000614	0.00000016	0	75 000 000	71	7.44	-0.67	-0.76
17	NEO	NEO	8.266933	0.00220069	537 351 000	100 000 000	318 669 000	-4.8	0.11	-10.95
19	NEM	XEM	0.040531	0.00001079	364 781 000	9 000 000 000	14 015 900	-5.92	-0.07	-6.82
1657	Nekonium	NUKO	0.000921	0.00000024	11 050	21 606 600	23	-7.03	-0.68	-23.27
1152	Nectar	NEC	0.243407	0.0000634	20 045 300	1 007 950 000	169	-0.14	-0.59	-15.66
118	Nebulas Token	NAS	0.610967	0.00015914	27 799 000	100 000 000	1 333 690	-0.58	-1.59	-13.84
616	Nebula AI	NBAI	0.001395	0.00000036	1 621 410	4 770 680 000	3 696	0.94	-1.27	-6.44
145	Neblio	NEBL	1.328568	0.00034605	18 444 500	14 638 900	154 731	6.04	-0.77	-8.28
1044	nDEX	NDX	0.00001	0.000000003	154 608	15 000 000 000	7 578	-2.44	-0.9	4.68
980	Naviaddress	NAVI	0.001035	0.00000027	251 095	1 000 000 000	112 749	4.2	-0.64	-18.62
217	NAV Coin	NAV	0.171338	0.00004463	10 940 300	63 852 200	92 466	2.55	-1.63	-11.03
1534	Natcoin	NTC	0.011464	0.0000015399999711007695	0	35 000 000	0			0.95
44	Nasdacoin	NSD	6.218561	0.00151965	118 323 000	19 027 400	340 895	813.31	827.43	789.85
1226	Narrative	NRVE	0.018824	0.0000049	883 371	46 928 000	112	-2.12	-1.32	12.67
321	NaPoleonX	NPX	0.278561	0.00007254	6 076 740	29 800 000	123 942	11.94	3.17	2.37
46	Nano	NANO	0.875104	0.00023296	116 606 000	133 248 000	1 480 680	-1.31	0.94	-0.49
486	NANJCOIN	NANJ	0.000155	0.00000004	3 005 060	30 000 000 000	36 649	-5.77	-0.08	-27.19
2088	NamoCoin	NAMO	0.000064	0.00000001	0	560 212 000	0
222	Namecoin	NMC	0.703813	0.00018332	10 371 700	14 736 400	17 072	-0.24	-0.88	0.41
1990	NAM COIN	NAM	0.000114	0.00000003	0	120 000 000 000	49	6.11	-6.53	1.99
294	NAGA	NGC	0.116453	0.00003033	6 946 810	77 910 300	13 054	-2.48	-0.54	-9.59
871	MyWish	WISH	0.026805	0.00000698	528 174	19 803 900	20 343	-2.25	-0.67	-7.18
1810	MyToken	MT	0.001471	0.00000038	0	4 000 000 000	136 198	4.92	1.82	3.75
1205	Mysterium	MYST	0.05261	0.00001361	1 236 830	32 433 400	0	2.35		-52.41
459	Myriad	XMY	0.002058	0.00000054	3 356 840	1 631 230 000	3 345	-1.69	0.92	-11.47
746	MyBit Token	MYB	0.021963	0.0000034100000902981265	1 594 510	180 000 000	34 028	2.67	-9.83	8.1
1194	MyBit	MYB	0.009319	0.00000243	1 383 250	179 997 000	244	1.17	-0.81	15.77
1693	MustangCoin	MST	0.008957	0.00000232	5 646	630 343	0	7.07		-19.4
1455	Musiconomi	MCI	0.003069	0.0000008	84 986	100 000 000	69	-35.54	-2.31	-19.88
656	Musicoin	MUSIC	0.001074	0.00000028	1 364 050	1 269 840 000	3 777	-4.71	-4.26	-13.95
1151	MUSE	MUSE	1.504978	0.00038683	21 945 300	18 081 800	251	66.95	22.76	3475.47
887	MTC Mesh Network	MTC	0.00168	0.00000044	482 892	1 000 000 000	2 389	-5.99	-1.42	-13.77
1887	MSD	MSD	0.00376	0.00000098	0	6 088 400 000	9 289	-1.33	-0.68	-13.7
1313	Mozo Token	MOZO	0.001047	0.00000016	792 416	5 000 000 000	0	0	0	0
1862	Moving Cloud Coin	MCC	0.004762	0.00000124	0	1 000 000 000	22 723	-10.47	-3.92	-5.81
1202	Motocoin	MOTO	0.065835	0.00001715	1 293 180	32 173 300	29	-8.98	-0.68	-7.52
384	Mothership	MSP	0.034124	0.00000889	4 777 330	200 000 000	9 131	-0.57	-1.08	-21.74
439	Mossland	MOC	0.035842	0.000005540000074688578	6 054 470	500 000 000	23 147	0.35	-1.86	-6.24
95	Moss Coin	MOC	0.155174	0.00003903	35 699 600	500 000 000	22 139 600	258.57	90.48	312.37
589	Morpheus Network	MORPH	0.061413	0.00001599	1 821 380	100 000 000	28 359	0.62	-1.05	-1.2
663	Morpheus Labs	MITX	0.006366	0.00000166	1 308 640	800 000 000	4 787	3.54	-0.85	-14.66
1022	More Coin	MORE	0.091287	0.00002378	182 574	30 000 000	1 182	-0.8	-0.36	-15.73
1934	Mooncoin	MOON	0.000012	0.000000003	0	224 851 000 000	548	1.14	-0.67	-7.49
1259	Monster Byte	MBI	0.032996	0.00000901	555 084	40 000 000	0	-0	0	2.66
937	Monkey Project	MONK	0.076827	0.00002001	338 595	4 407 250	1 277	19.42	-0.73	-10.81
463	Moneytoken	IMT	0.00035	0.00000009	3 303 760	19 155 700 000	23 287	-4.32	-0.38	-8.11
1644	Money	$$$	0.00041	0.00000011	18 807	45 887 200	0	-0		-1.47
436	Monetha	MTH	0.017216	0.00000448	3 762 540	402 400 000	82 425	3.51	-0.39	-13.24
490	MonetaryUnit	MUE	0.01975	0.00000514	2 902 210	146 947 000	15 721	-8.62	-0.3	-28.15
1582	Moneta	MONETA	0.000349	0.00000003999999975690116	0	0	0			-5.84
1928	Monero Original	XMO	0.438759	0.00011425	0	16 677 400	765	-1.63	-0.21	-9.24
1598	Monero Gold	XMRG	0.000185	0.00000001999999987845058	0	21 000 000	0
1888	Monero Classic	XMC	0.547916	0.00014268	0	16 016 900	8 952	-3.5	0.74	-13
13	Monero	XMR	48.154744	0.012819	810 630 000	16 833 800	69 096 900	-4.12	-0.27	-3.14
100	MonaCoin	MONA	0.511509	0.00013288	33 621 300	65 729 700	150 811	-0.71	-0.04	-9.17
1315	MonacoCoin	XMCC	0.037842	0.00000986	310 091	8 194 330	313	-0.36	-1.64	-4.96
80	Monaco	MCO	4.673462	0.0007270899950526655	73 811 900	31 587 700	7 418 130	4.14	0.21	-16.94
567	Molecule	MOL	0.00016	0.00000004	2 043 520	40 000 000 000	5 824	-1.75	-1.84	-6.1
1773	Molecular Future	MOF	0.047139	0.00001228	0	100 000 000	413 612	-0.74	-0.58	-0.21
1618	MojoCoin	MOJO	0.001473	0.00000038	18 089	12 276 800	0	0	0	-7.67
1446	Moin	MOIN	0.011358	0.00000293	91 531	8 058 750	0	1.77	-0	-37.73
163	Moeda Loyalty Points	MDA	0.800654	0.00020854	15 716 000	19 628 900	1 099 310	0.19	-0.82	-10.87
285	Modum	MOD	0.339712	0.00008848	7 224 380	27 266 200	45 736	1.19	-0.96	-13.16
1011	ModulTrade	MTRC	0.005426	0.00000141	197 040	78 125 400	33 647	1.31	-0.92	-7.03
852	MODEL-X-coin	MODX	0.053245	0.00001387	588 628	21 000 000	23 809	1.3	-0.59	-6.49
220	Mobius	MOBI	0.020559	0.00000535	10 589 700	888 000 000	76 049	12.19	2.16	47.79
1919	MobilinkToken	MOLK	0.011513	0.000003	0	9 000 000 000	1 083	24.32	-1.1	7.79
100	MobileGo	MGO	0.286981	0.00008316	28 697 200	99 996 900	8 825 740	-2.51	-0.57	29
1606	MobileCash	MBL	0.000085	0.00000000999999993922529	0	1 068 670 000	0			-47.25
81	MOAC	MOAC	0.709772	0.00018894	44 334 700	151 206 000	200 638	6.01	2.01	21.58
956	MNPCoin	MNP	0.137439	0.00003579	301 265	4 237 570	958	-4.71	-0.59	-19.86
1547	MMXVI	MMXVI	0.003662	0.0000004999999987376214	0	0	0			1.25
1078	MMOCoin	MMO	0.002122	0.00000055	100 159	101 792 000	1 583	-2.64	-1.71	16.92
513	MktCoin	MLM	0.002227	0.00000058	2 574 670	2 259 850 000	1 562	-2.23	-0.87	-15.69
69	Mixin	XIN	133.458649	0.03552728	57 766 400	1 000 000	264 661	-8.31	-2.46	-5.04
1386	Mithril Ore	MORE	13.125876	0.003418	149 734	500 000	105	5.37	-1.27	-6.76
102	Mithril	MITH	0.068063	0.00001772	33 135 800	1 000 000 000	3 941 710	0.66	0.38	-9.94
2011	MIRQ	MRQ	0.000115	0.00000003	0	2 085 840	8	-24.41	-0.59	10.1
1127	Mirai	MRI	0.008439	0.0000022	28 962	3 442 980	2 482	1.72	-0.44	-18.88
1753	MIR COIN	MIR	0.038291	0.00000997	0	3 902 410 000	1 505 080	-5.01	-0.13	-11.41
580	Mintcoin	MINT	0.000077	0.00000002	1 922 280	24 947 300 000	518	1.06	-0.49	-33.93
383	MinexCoin	MNX	0.994247	0.00025897	4 777 390	6 119 610	57 052	-1.56	-0.4	-7.17
1909	Minex	MINEX	0.001726	0.00000045	0	30 000 000	2 312	2.44	-0.68	-14.42
1254	Mineum	MNM	0.012848	0.0000015800000028320937	121 243	9 586 370	0
701	Miners' Reward Token	MRT	0.115959	0.0000302	1 159 590	10 000 000	3 481	-10.79	-1.09	-22.41
1577	Minereum	MNE	0.006461	0.00000168	30 582	4 733 490	23	-7.9	-0.67	-12.32
932	Mindexcoin	MIC	0.015124	0.00000394	355 484	100 000 000	731	0.09	-1.26	16.28
1276	MindCoin	MND	0.002816	0.00000043000000005122274	44 691	15 867 700	0			1.99
1545	Mincoin	MNC	0.007673	0.000002	39 313	5 123 530	33	-3.04	-0.68	-27.97
1692	MiloCoin	MILO	0.000534	0.00000014	5 758	10 790 000	0	-0		-17.19
610	MidasProtocol	MAS	0.006273	0.00000163	1 647 000	500 000 000	75 239	2.22	0.99	-9.28
1025	MicroMoney	AMM	0.0139	0.00000362	179 674	17 532 900	13 375	15.63	16.24	2.05
1103	Micromines	MICRO	0.000004	0.000000001	58 896	18 000 000 000	40 588	-5.42	-4.16	0.4
1958	MicroBitcoin	MBC	0.000056	0.00000001	0	183 766 000 000	246	-26.53	-1.06	-51.47
673	MIB Coin	MIB	0.030245	0.00000788	1 259 820	300 000 000	25 476	20.09	-0.71	31.32
1517	MFIT COIN	MFIT	0.060041	0.00001563	52 376	954 477	127	77.9	-0.59	-9.93
1911	MEX	MEX	0.000553	0.00000014	0	1 940 000 000	2 120	-3.98	-3.64	8.12
304	Metronome	MET	0.752135	0.00019586	6 605 400	10 544 300	305 459	-1.76	-2.47	-5.46
100	Metaverse ETP	ETP	0.605451	0.00016117	34 760 100	74 940 900	6 239 820	-12	2.27	-9.66
941	MetaMorph	METM	0.004644	0.00000121	329 668	200 000 000	21 103	5.14	-1.16	-18.7
1076	MetalCoin	METAL	0.009291	0.00000113999999484804	714 733	76 925 500	0
1263	Metal Music Coin	MTLMC3	0.000663	0.00000010000000116860974	52 885	79 719 100	0
238	Metal	MTL	0.253516	0.00006603	9 066 410	66 588 900	872 523	2.17	0.62	-8.14
358	Metadium	META	0.004891	0.00000127	5 310 640	2 000 000 000	440 828	1.24	-5.85	-11.49
1847	MESSE TOKEN	MESSE	0.016542	0.00000431	0	28 000 000 000	35 008	-3.9	-1.68	-10.33
2031	Mero	MERO	0.000115	0.00000003	0	3 473 830	0	0.78	-0.73	-7.05
1591	MergeCoin	MGC	0.199032	0.000029119999453541823	0	100 000 000	0
1348	Mercury Protocol	GMT	0.002277	0.00000036	387 786	1 000 000 000	0
367	Mercury	MER	0.051239	0.00001335	5 123 930	100 000 000	2 071 000	8.1	-2.2	-3.88
757	Merculet	MVP	0.000269	0.00000007	919 407	10 000 000 000	459 552	-10.65	-3.7	-20.14
1039	Menlo One	ONE	0.000532	0.00000014	159 933	1 000 000 000	597	1.46	-0.36	-68.87
845	Memetic	MEME	0.025628	0.00000668	602 471	23 875 500	2 032	2.21	-0.68	-2.88
98	Melon	MLN	44.672309	0.0110668	36 296 300	1 002 000	9 068	434.9	-8.53	491.49
1465	Megacoin	MEC	0.002072	0.00000054	78 121	37 707 900	287	-7.81	-0.68	-31.58
1921	MEET.ONE	MEETONE	0.000843	0.00000022	0	7 500 000 000	947	2.23	-0.55	-34.78
230	MEDX	MEDX	0.003013	0.00000078	9 674 800	10 000 000 000	4 687 020	-4.71	-3.83	-18.82
365	MediShares	MDS	0.005017	0.00000131	5 173 870	2 000 000 000	109 228	-0.26	-1.1	-19.23
839	MedicCoin	MEDIC	0.002624	0.00000068	615 037	234 387 000	9 292	1.77	-0.69	-4.57
643	Medical Chain	MTN	0.006005	0.00000156	1 449 350	500 000 000	103 175	1.73	-1.52	-5.28
270	Medibloc	MED	0.002634	0.00000069	7 812 450	4 097 550 000	6 039	6.91	0.26	-15.31
1854	MediBit	MEDIBIT	0.000019	0.000000005	0	50 000 000 000	26 843	-7.09	-2.93	-8.7
735	Measurable Data Token	MDT	0.002455	0.00000064	1 010 810	1 000 000 000	178 707	2.04	-0.32	-8.34
79	MCO	MCO	4.387706	0.0006853599916212261	69 298 700	31 587 700	6 229 720	2.78	0.82	2.09
1111	MCAP	MCAP	0.004466	0.00000116	46 845	100 000 000	922	-4.91	-0.66	-26.17
1363	MazaCoin	MZC	0.000323	0.00000005	340 702	1 371 780 000	0
79	Maximine Coin	MXM	0.010599	0.00000289	42 397 000	16 000 000 000	999 921	8.34	-3.66	8.59
1225	MaxCoin	MAX	0.014579	0.0000038	895 811	61 445 800	113	11	16.48	-0.17
929	Maverick Chain	MVC	0.003376	0.00000088	357 658	200 000 000	20 231	2.11	2.23	-6.21
891	Matryx	MTX	0.020032	0.00000522	465 232	314 159 000	218 514	-8.7	-1.84	-21.68
208	Matrix AI Network	MAN	0.078046	0.00002032	11 706 900	250 000 000	715 995	2.45	-3.9	-29.96
671	Matchpool	GUP	0.017098	0.00000445	1 282 360	98 855 200	38 939	-4	-1.05	-13.12
1508	Masternodecoin	MTNC	0.001036	0.00000027	55 716	77 718 000	100	-5.67	-0.68	6.45
1053	MASTERNET	MASH	0.004458	0.00000116	141 270	200 000 000	1 234	9.22	-1.06	38.33
1585	Master Swiscoin	MSCN	0.000625	0.00000016	28 205	1 007 640 000	272	15.19	-0.67	5.88
1833	Master Contract Token	MCT	0.000766	0.0000002	0	580 000 000	57 931	1.33	-0.87	-16.34
87	MassGrid	MGD	0.775058	0.00018943	41 125 500	132 377 000	59 060	1221.49	866.06	1434.09
1183	Mass Vehicle Ledger	MVL	0.000332	0.00000009	1 780 410	30 000 000 000	473	-2.83	-1.1	-27.96
631	Masari	MSR	0.17158	0.00004468	1 523 280	8 877 950	1 828	-5.13	-0.59	-17.16
2062	MarxCoin	MARX	0.00088	0.00000014	0	49 312 100	0	0	0	-0.36
1408	MarteXcoin	MXT	0.038651	0.00001007	122 116	3 159 420	3	-8.29	-0	2.17
1505	Marscoin	MARS	0.002439	0.00000065	68 973	28 279 100	0	0		-0
433	MARK.SPACE	MRK	0.005799	0.00000151	3 790 330	3 000 000 000	114 899	3.3	-0.95	-10.09
1662	Marijuanacoin	MAR	0.006483	0.00000168	10 577	1 631 600	0	0		-0
988	Mao Zedong	MAO	0.037215	0.00000969	234 772	6 308 610	551	0.72	-0.67	-5.53
1255	Manna	MANNA	0.001151	0.0000003	581 499	10 045 500 000	416	-2.5	-2.61	-16.89
770	Mallcoin	MLC	0.004772	0.00000124	840 573	231 229 000	20 911	13.91	-0.46	9.84
16	Maker	MKR	624.892218	0.16634905	624 892 000	1 000 000	1 358 120	-5.63	0	-7.15
1132	Mainstream For The Underground	MFTU	0.000089	0.00000002	21 913	1 400 000 000	1 463	37.39	-3.97	-4.84
186	Mainframe	MFT	0.003002	0.00000078	13 303 800	10 000 000 000	483 614	1.28	-0.28	-16.78
74	MaidSafeCoin	MAID	0.120523	0.00003208	54 542 800	452 552 000	240 908	-5.55	-0.25	-4.1
1730	Magnum	MGM	0.000348	0.00000009	1 566	254 498 000	0	1.59		76.43
1993	Magnetcoin	MAGN	0.014349	0.00000374	0	6 774 110	43	-2.55	-0.68	-9.85
1309	Magnet	MAG	0.015618	0.00000249	575 744	37 114 300	0	0	0	-1.04
1438	MagicCoin	MAGE	0.012914	0.00000342	97 480	11 298 400	0	-0		-0
1437	Magi	XMG	0.01174	0.00000306	97 624	8 315 590	72	-1.65	-0.68	1.36
1902	Maggie	MAG	0.000689	0.00000018	0	3 200 000 000	3 691	-1.04	-1.2	-23.66
896	Maecenas	ART	0.01151	0.000003	452 181	100 000 000	11 244	-5.74	-0.82	-72.12
1592	Madcoin	MDC	0.031275	0.000004070000159117626	0	10 004 800	0
1649	MACRON	MCRN	0.000044	0.00000001	17 510	401 421 000	0	0	-0	-0
1621	Macro	MCR	0.172378	0.000023270000383490697	0	2 500 000	0
1655	Machinecoin	MAC	0.000455	0.00000007	9 759	21 435 200	0			-92.74
1755	Machine Xchange Coin	MXC	0.005817	0.00000151	0	2 664 970 000	1 256 860	6.67	-4.89	-16.79
1231	Lynx	LYNX	0.000011	0.000000003	820 156	77 871 900 000	144	-10.02	1.13	44.08
353	Lympo	LYM	0.007224	0.00000188	5 441 910	1 000 000 000	356 809	-1.36	-0.46	-18.47
1157	Lykke	LKK	0.019378	0.00000505	6 139 130	1 285 690 000	0	-1.83	-0.03	-1.91
594	LUXCoin	LUX	0.546302	0.00014229	1 786 720	6 270 570	8 887	3.08	-1.79	-17.58
438	Lunyr	LUN	1.60953	0.00041923	3 698 460	2 703 360	186 413	3.22	-0.47	-11.14
1925	Luna Stars	LSTR	0.000058	0.00000001	0	38 000 000 000	790	1.14	-0.59	-6.94
1718	Luna Coin	LUNA	0.001346	0.00000035	2 296	1 706 430	23	-1.71	-0.67	-20.42
1031	LuckChain	BASH	0.004125	0.0000006099999723119254	2 953 060	715 868 000	0			18.61
880	LRM Coin	LRM	2.136592	0.00055637	503 064	506 477	324 423	-23.81	-1	-43.91
1724	LQD	LQD	0.209763	0.00003259	0	100 000 000	782 576	-10.76	0.19
322	LoyalCoin	LYL	0.00113	0.00000029	6 047 810	9 000 000 000	348 976	-5.52	-1.25	-19.98
241	Loopring [NEO]	LRN	0.078301	0.00002039	8 895 190	113 603 000	36 277	0.28	-0.93	-2.48
77	Loopring	LRC	0.055121	0.00001467	45 693 100	1 374 960 000	1 546 400	-5.48	-0.1	2.06
79	Loom Network	LOOM	0.062041	0.00001652	44 967 800	1 000 000 000	8 412 740	6.15	0.62	12.62
1204	LoMoCoin	LMC	0.005047	0.00000131	1 281 660	338 964 000	169	-16.38	-0.68	-24.73
295	Loki	LOKI	0.218223	0.00005683	6 934 740	35 152 500	15 580	-4.88	-1.76	-5.43
736	LogisCoin	LGS	0.612968	0.00015962	1 004 960	1 646 110	27 991	-6.31	-2.11	-35.89
243	LockChain	LOC	0.952018	0.00024797	8 847 070	18 585 900	93 614	-1.81	-0.66	-5.11
895	LOCIcoin	LOCI	0.01128	0.00000294	458 640	100 000 000	2 972	-3.33	-0.8	-15.5
1564	Local World Forwarders	LWF	0.000352	0.00000009	35 196	110 397 000	167	-7.23	-0.65	-27.21
576	Local Coin Swap	LCS	0.03797	0.00000989	1 988 300	72 732 400	81 143	0.57	-1.24	-10.55
1076	Lobstex	LOBS	0.008319	0.00000217	102 526	13 144 200	20 215	2.93	0.96	3.04
1549	LLToken	LLT	0.		0	1 000 000 000	0
1893	Livepeer	LPT	3.747606	0.00097588	0	11 198 100	5 644	-24.69	-7.57	-45.39
1385	Live Stars	LIVE	0.003801	0.00000099	151 012	54 723 000	36	-5.6	-0.59	-7.05
586	Litex	LXT	0.002245	0.00000058	1 840 680	2 000 000 000	110 618	1.26	-1.86	-11.9
867	LiteDoge	LDOGE	0.000035	0.000000009	530 556	15 153 200 000	822	0.21	-0.93	-16.19
1646	Litecred	LTCR	0.000428	0.00000011	12 950	30 227 800	0	0		30.42
1705	LiteCoin Ultra	LTCU	0.003904	0.00000102	4 026	8 531 300	0	-0	-0	22.3
1471	Litecoin Plus	LCP	0.035649	0.00000929	76 853	2 155 850	246	-4.89	-3.52	-13.79
292	Litecoin Cash	LCC	0.011574	0.00000301	6 957 860	601 182 000	53 463	2.35	0.95	-9.36
5	Litecoin	LTC	46.208605	0.01230093	2 806 600 000	60 737 600	1 219 780 000	-4.56	-0.57	0.21
1143	LiteBitcoin	LBTC	0.000303	0.00000008	8 758	172 586 000	1 068	-5.34	-0.67	-17.87
1500	LiteBar	LTB	0.072496	0.00001928	71 820	990 668	0			0
180	Lisk Machine Learning	LML	0.119715	0.00003117	14 365 700	400 000 000	8 802	3.48	-0.14	2.13
35	Lisk	LSK	1.18873	0.00031645	136 812 000	130 206 000	3 002 850	-3.18	0.09	-1.6
606	Liquidity Network	LQD	0.038661	0.00001007	1 667 620	100 000 000	195 196	0.2	-0.21	-21.66
1427	Linx	LINX	0.003068	0.0000008	103 445	34 716 500	218	-7.31	-0.67	-22.99
575	LinkEye	LET	0.003315	0.00000086	1 989 170	1 000 000 000	576 019	1.87	-0.52	-18.02
89	Linkey	LKY	0.789719	0.00021023	39 485 900	195 000 000	408 716	-0.18	-0.27	-1.38
1228	Linker Coin	LNC	0.007426	0.0000019	837 455	500 000 000	0	-0		-0.12
1595	LinkedCoin	LKC	0.00013	0.00000001999999987845058	0	0	0
1054	Link Platform	LNK	14.7876	0.0020001300144940615	242 742	34 047	0			-20.07
1211	Linfinity	LFT	0.002069	0.00000054	1 150 510	3 000 000 000	0	3.53	-0.41	-9.26
338	Linda	LINDA	0.000494	0.00000013	5 689 020	11 919 000 000	22 272	2.92	-1.7	-14.51
1493	Lina Review	LINA	0.030683	0.000004749999789055437	0	900 000 000	330 772	3.64	-0.92
470	Lina	LINA	0.030147	0.00000785	3 242 030	900 000 000	75 026	-4.13	-5.98	4.43
769	LikeCoin	LIKE	0.001776	0.00000046	841 057	812 500 000	140 675	3.58	0.05	7.04
593	Lightpaycoin	LPC	0.367216	0.00009562	1 792 990	4 902 190	18 294	-4.53	-1.42	4.71
1780	Lightning Bitcoin [Futures]	LBTC	1.71397	0.00044643	0	0	307 531	0.03	-1.42	-34.74
1783	LightChain	LIGHT	0.000041	0.00000001	0	210 000 000 000	279 303	0.77	-1.12	-4.91
761	LIFE	LIFE	0.000038	0.00000001	899 382	100 000 000 000	558	-27.69	-0.68	-34.3
314	Libra Credit	LBA	0.012989	0.00000338	6 207 390	1 000 000 000	283 875	-0.08	-0.18	-14.03
2082	LevoPlus	LVPS	0.000067	0.00000001	0	93 052 700	0
2046	Levocoin	LEVO	0.000065	0.00000001	0	0	0
870	LeviarCoin (Pre-Launch)	XLC	0.077617	0.000008230000275943894	904 761	11 656 800	4 809	-13.49	2.58	7.1
1563	Leviar	XLC	0.002494	0.00000065	35 316	14 161 800	2	1.23	-0.68	0.61
642	Leverj	LEV	0.012383	0.00000323	1 462 330	1 000 000 000	502	5.58	-1.3	-36.15
976	Level Up Coin	LUC	0.000258	0.00000007	257 133	1 298 120 000	1 400	-25.08	-12.03	-55.6
1369	LetItRide	LIR	0.000831	0.00000011000000199601345	31 314	37 696 600	0			-8.39
1261	Lethean	LTHN	0.001176	0.00000031	547 018	557 000 000	387	-0.92	0.13	-10.62
1596	LePen	LEPEN	0.000067	0.00000000999999993922529	0	0	1	-0.38	-0.73	2.09
320	LEOcoin	LEO	0.060312	0.00001571	6 136 290	110 101 000	1 269 190	-2.76	-0.42	-9.82
1915	Lendroid Support Token	LST	0.001122	0.00000029	0	1 210 070 000	1 443	-11.04	-21.76	7.48
405	Lendingblock	LND	0.006323	0.00000165	4 209 280	1 000 000 000	155 749	5.77	3.08	0.14
1373	Lending Block	LND	0.037036	0.0000041500002225802746	0	1 000 000 000	448 125		11.41
1165	LendConnect	LCT	0.099785	0.000011479999557195697	215 641	6 500 000	0
1852	LemoChain	LEMO	0.004373	0.00000114	0	1 600 000 000	28 998	4.9	1.16	-12.91
369	Legolas Exchange	LGO	0.039726	0.00001034	5 074 820	217 698 000	30 904	-12.36	-1.3	-19.87
872	Legends Room	LGD	0.430169	0.00006397000106517226	860 338	30 000 000	34 660	4.45	-0.48	24.24
1036	LeafCoin	LEAF	0.000091	0.00000000999999993922529	1 927 420	21 080 300 000	0			-1.2
1051	Leadcoin	LDC	0.000182	0.00000005	143 032	2 627 410 000	13 967	1.11	-0.38	-53.39
1641	LeaCoin	LEA	0.000065	0.00000001	26 207	405 259 000	0	0	0	-0.81
380	LBRY Credits	LBC	0.022946	0.00000598	4 918 050	584 232 000	20 541	0.18	-0.48	-4.12
1610	Lazaruscoin	LAZ	0.001027	0.00000011000000199601345	0	0	0
99	LAToken	LA	0.1051	0.00002507	36 217 800	400 000 000	804 719	10.55	0.2	57.44
670	LatiumX	LATX	0.012308	0.0000032	1 285 100	300 000 000	73 948	-3.74	-2.98	-7.09
2037	Latino Token	LATINO	0.000336	0.00000005000000058430487	0	100 000 000	0			-43.24
1579	LAthaan	LTH	0.000659	0.00000009000000034120603	0	0	0			-11.09
1758	LandCoin	LDCN	0.001986	0.0000002699999868127634	0	19 003 900 000	0
1470	LanaCoin	LANA	0.000077	0.00000002	77 492	1 009 920 000	12	101.44	-0.68	-7.05
1234	Lampix	PIX	0.005852	0.00000152	791 853	327 155 000	162	17.75	-0.68	-3.06
414	Lamden	TAU	0.028807	0.0000075	4 096 760	288 091 000	12 621	-0.61	-2.52	-26.34
909	LALA World	LALA	0.002133	0.00000056	411 821	250 000 000	18 783	-12.95	-1.26	-26.45
1963	Labh Coin	LABH	0.000077	0.00000002	0	919 345 000	166	0.78	-0.59	85.9
770	Kzcash	KZC	1.76738	0.00018960000306833535	2 280 320	2 375 230	3 351	51.98	-1.66	-4.68
1439	KZ Cash	KZC	0.043814	0.00001141	97 390	2 971 420	23	5.21	-0.81	7.04
98	Kyber Network	KNC	0.233232	0.00006008	36 661 800	215 142 000	18 184 100	49.72	18.86	48.68
1083	KWHCoin	KWH	0.000089	0.00000002	92 460	2 193 100 000	85 156	-3.2	-0.5	-30.32
1438	KushCoin	KUSH	0.026729	0.00000405	150 506	5 630 850	0
1463	Kurrent	KURT	0.00129	0.00000033	79 189	72 764 800	0	0		22.91
1140	KUN	KUN	6.39621	0.00166558	12 792	1 000 000	11 552	4.96	0.76	17.49
83	KuCoin Shares	KCS	0.471785	0.00012559	42 432 300	179 940 000	734 167	-1.08	-0.57	4.12
1142	Kubera Coin	KBR	0.000077	0.00000002	8 780	1 162 100 000	968	-32.08	-0.69	-45.7
922	Kryll	KRL	0.031852	0.00000829	381 308	49 417 300	21 374	4.75	-0.03	-8.42
1671	Kronecoin	KRONE	0.000843	0.00000022	9 424	11 177 500	0	-0		0
767	KoreCoin	KORE	0.403028	0.00010498	856 785	2 125 870	5 518	-5.76	0.15	-6.5
916	Kora Network Token	KNT	0.001304	0.00000034	391 102	712 500 000	26 739	3.62	-1.83	-13.69
51	Komodo	KMD	0.876687	0.00023338	98 192 100	112 004 000	8 291 360	-4.48	-0.53	-9.59
1015	Kolion	KLN	0.272167	0.00007089	190 659	1 000 000	4 211	-2.13	-0.86	-28.14
1328	Kobocoin	KOBO	0.011548	0.00000301	285 239	24 700 200	19	-25.36	-0.68	-36
1330	Knoxstertoken	FKX	0.002423	0.00000063	278 598	150 000 000	50	1.67	-1.26	-2.02
1752	KNOW	KNOW	0.024789	0.00000646	0	1 000 000 000	1 681 340	16.49	-0.01	-5.7
959	Knekted	KNT	0.000988	0.00000026	296 535	1 000 000 000	2 151	16.85	-0.26	55.31
2066	KlondikeCoin	KDC	0.005546	0.00000084	0	0	0
1200	Kleros	PNK	0.007457	0.00000194	1 304 790	339 627 000	249	1.23	-0.97	-2.68
1861	KingXChain	KXC	0.000004	0.000000001	0	8 850 000 000	24 100	7.99	0.19	46.74
1612	KingN Coin	KNC	9.207754	0.00239831	18 499	2 509	1	0.72	-0.68	-8.72
764	Kind Ads Token	KIND	0.024479	0.00000637	864 603	61 000 000	642	25.15	-0.67	24.75
100	Kin	KIN	0.000046	0.00000001	35 097 000	10 000 000 000 000	519 222	29.75	9.01	27.76
1001	KiloCoin	KLC	0.031668	0.0000049899999794433825	6 216 420	10 025 200 000	0
478	KICKICO	KICK	0.005346	0.00000139	3 113 290	622 277 000	65 427	1.28	-0.53	-14.78
1834	KEY	KEY	0.001006	0.00000026	0	100 000 000 000	56 239	-2.87	-1.64	-17.17
1352	KekCoin	KEK	0.020564	0.00000536	220 371	11 716 400	90	-0.39	-0.68	-16.55
598	Kcash	KCASH	0.005333	0.00000139	1 769 580	1 000 000 000	335 235	-0.46	-0.67	-7.43
1169	Kayicoin	KAYI	0.000582	0.00000006999999868639861	165 623	284 346 000	133	-7.25	0.94	11.59
1607	KashhCoin	KASHH	0.000068	0.00000000999999993922529	0	0	0
1600	Karmacoin	KARMA	0.000076	0.00000000999999993922529	0	80 949 800 000	0
554	Karma	KRM	0.001224	0.00000032	2 182 560	3 000 000 000	43 511	4.52	4.61	3.9
547	KARMA	KARMA	0.00068	0.00000018	2 242 140	9 469 150 000	4 858	15.79	-1.83	-10.06
881	Karbo	KRB	0.071862	0.00001872	498 686	6 939 480	613	-6.83	-0.41	-6.58
1800	Karatgold Coin	KBC	0.019507	0.00000508	0	12 000 000 000	171 701	2.71	-0.59	-6.5
1362	KanadeCoin	KNDC	0.000035	0.000000009	193 362	10 000 000 000	101	74.1	-0.65	110.12
359	Kambria	KAT	0.029074	0.00000757	5 293 610	5 000 000 000	280 653	0.09	0.84	6.94
894	Kalkulus	KLKS	0.032588	0.00000849	460 972	14 820 700	27 948	-7.28	2.18	15.63
1043	Jury.Online Token	JOT	0.017277	0.0000045	155 869	18 602 000	2 317	-22.98	-1.32	-30.74
1256	JSECOIN	JSE	0.001308	0.00000034	580 122	10 000 000 000	182	-23.87	-1.18	-15.73
1422	Joulecoin	XJO	0.002839	0.00000074	106 546	37 529 000	23	-0.62	-0.68	-15.79
1134	Joint Ventures	JOINT	0.000822	0.00000021	17 992	616 000 000	2 346	-9.93	-1.14	-14.47
1456	Joincoin	J	0.026089	0.0000068	84 175	3 226 510	12	8.68	-0.69	39.7
1631	JobsCoin	JOBS	0.000223	0.00000004	23 645	200 019 000	0	0	0	-12.03
1695	Jiyo [OLD]	JIYO	0.000798	0.00000021	4 868	8 281 710	0	-1.63	-0.68	-35.41
1649	Jiyo	JIYO	0.000883	0.00000023	12 129	16 435 500	75	0.79	-0.59	-7.05
1912	Jingtum Tech	SWTC	0.000634	0.00000017	0	600 000 000 000	2 038	-2.47	-4.27	-12.89
1502	Jin Coin	JIN	0.005934	0.00000155	59 107	9 960 400	0	0.51		-3.64
281	Jibrel Network	JNT	0.0434	0.0000113	7 342 490	200 000 000	41 719	-1.96	-0.53	-15.35
1290	Jewels	JWL	0.001655	0.0000002499999993688107	33 404	20 181 600	0
1058	JetCoin	JET	0.020104	0.00000524	137 164	80 000 000	10 334	-5.04	-4.22	-23.69
849	JET8	J8T	0.000994	0.00000026	600 778	1 468 860 000	16 840	-7.36	-6.06	-16.53
1423	Jesus Coin	JC	0.000006	0.000000002	106 395	20 325 200 000	4	-3.86	-0.29	-19.9
1608	JavaScript Token	JS	0.00253	0.00000069	20 222	7 992 000	0	-0		-9.93
1666	IXTUS Edutainment	IXE	0.000425	0.00000011	10 128	1 500 000 000	0	1.88		-50.49
499	iXledger	IXT	0.078744	0.00002051	2 817 360	65 778 800	20 558	9.92	3.33	20.17
1281	Ixcoin	IXC	0.019566	0.0000051	411 795	21 046 000	316	14.15	-0.68	-14.13
565	Ivy	IVY	0.006717	0.00000175	2 069 300	1 610 920 000	23 017	-1.43	-0.91	-14.06
1014	Iungo	ING	0.004827	0.00000126	193 092	62 553 600	10 551	-7.38	-1.52	-18.47
1480	iTicoin	ITI	2.323071	0.00061	74 338	9 999 990	0	0		-20.81
1000	Italian Lira	ITL	0.000036	0.000000009	207 781	100 000 000 000	40 526	-0.84	-0.61	-12.66
1169	IslaCoin	ISL	0.170278	0.00002158999996026978	257 750	1 513 700	0
2069	IronCoin	PRN	0.000063	0.00000001	0	0	0	0	0	0
1580	IrishCoin	IRL	0.000806	0.00000021	29 626	41 271 000	13	0.72	-0.69	-1.39
1443	Iridium	IRD	0.006373	0.00000166	94 531	14 832 600	224	2.08	-0.59	-0.33
1995	iQuant	IQT	0.005947	0.00000155	0	100 000 000	37	-17.11	-0.68	-16.32
1271	IQeon	IQN	0.169744	0.0000442	460 855	5 491 860	436	2.81	-1.13	-0.35
1610	Iqcash	IQ	0.005106	0.00000133	19 893	11 296 200	52	-8.59	-2.43	-31.86
1807	IPChain	IPC	0.087884	0.00002289	0	96 000 000	143 820	0.45	0.36	-24.16
783	IP Exchange	IPSX	0.000912	0.00000024	772 558	1 714 100 000	27 035	-0.47	-0.93	14.75
198	IoTeX	IOTX	0.008195	0.00000213	12 497 500	10 000 000 000	1 001 000	0.53	-0.51	-9.71
14	IOTA	MIOTA	0.27531	0.00007329	765 233 000	2 779 530 000	6 843 780	-3.42	-0.01	-4.53
260	IoT Chain	IOT	0.12613	0.00003285	8 174 610	100 000 000	705 104	-2.42	-1.21	-4.59
55	IOStoken	IOST	0.007314	0.00000195	87 871 000	21 000 000 000	3 850 280	-4.01	0.2	-1
963	IONChain	IONC	0.00282	0.00000073	281 977	520 000 000	47 963	-2.4	-1.3	-3.29
389	ION	ION	0.214538	0.00005588	4 595 060	27 318 400	55 863	-2.99	0.03	-15.28
1552	InvisibleCoin	IVZ	0.338431	0.00004763999822898768	0	0	0			-8.31
1965	Invictus Hyperion Fund	IHF	0.023858	0.00000621	0	122 852 000	156	-6.64	-1.27	-2.84
1785	INVEToken	INVE	0.013029	0.00000202	0	4 000 000 000	177 674	-7.52	-0.02
948	InvestFeed	IFT	0.001676	0.00000044	320 667	191 381 000	2 104	-13.6	-0.68	-39.72
1799	InvestDigital	IDT	0.002287	0.0000006	0	800 000 000	175 624	-1.18	-1.16	11.31
816	Invacio	INV	0.020679	0.00000538	675 255	40 000 000	2 994	0.85	3.55	-22.41
1704	Interzone	ITZ	0.001525	0.00000039	4 045	3 112 020	0	0		183.93
776	InterValue	INVE	0.00678	0.00000177	804 288	4 000 000 000	217 785	0.98	-0.01	-21.52
1356	Interstellar Holdings	HOLD	0.000134	0.00000001999999987845058	133 055	1 011 390 000	0			-27.08
541	Interplanetary Broadcast Coin	IPBC	0.178757	0.000022059999537304975	8 856 760	51 326 400	106 007	2.62	2.28	-22.08
785	Internxt	INXT	1.22516	0.00031911	771 373	629 610	30 499	-6.73	-1.77	-19.48
1952	Internet of Things	XOT	69.752701	0.01816826	0	21 000 000	312	0.72	-0.68	-15.59
788	Internet of People	IOP	0.134425	0.00003501	760 063	6 159 810	92 578	5.91	-0.66	9.28
1879	Internet of Games	IOG	0.376583	0.00005801999941468239	0	2 200 000 000	241	-0.98	0.83
330	Internet Node Token	INT	0.015771	0.00000411	5 853 330	1 000 000 000	492 921	-3.57	-0.77	-27.09
1801	InternationalCryptoX	INCX	0.00186	0.00000048	0	600 000 000	166 760	1.25	-0.56	-38.18
1591	International Diamond	XID	0.005433	0.000000580000005356851	0	0	0
1519	Intermational Crypto X	INCX	0.006252	0.0000009799999816095806	0	600 000 000	226 183	0.62	0.22	-16.17
847	InterCrone	ICR	0.041696	0.00001086	601 857	17 481 500	2 076	0.63	-0.63	5.48
1125	IntenseCoin	ITNS	0.001698	0.0000002699999868127634	731 090	430 626 000	0			-7.58
811	Intelligent Trading Tech	ITT	0.082516	0.000010169999768550042	808 651	11 500 000	2 046	12.3	-0.22	130.99
1059	Intelligent Trading Foundation	ITT	0.01396	0.00000364	137 013	11 500 000	2 258	-10.64	-1.3	-33.59
1829	Intelligent Investment Chain	IIC	0.00015	0.00000004	0	21 000 000 000	62 731	-4.41	2.85	-19.97
574	Insureum	ISR	0.011428	0.00000298	1 990 690	297 000 000	43 700	-2.05	0.7	-20.78
784	InsurePal	IPL	0.003838	0.000001	771 521	300 000 000	101 977	-20.39	-17.18	-22.74
1802	InsurChain	INSUR	0.000155	0.00000004	0	20 000 000 000	163 876	2.18	-0.02	-11.96
239	Insolar	INS	0.278621	0.00007257	9 055 180	50 000 000	373 244	1.46	-0.69	-9.96
665	Insights Network	INSTAR	0.009355	0.00000244	1 292 740	221 874 000	40 072	1.07	-1.01	1
87	Insight Chain	INB	0.238107	0.00006339	39 657 400	10 000 000 000	1 793 050	-7.06	-1.68	-12.14
1500	InsaneCoin	INSN	0.002609	0.00000068	60 345	23 130 700	59	-5.88	-0.68	15.32
259	INS Ecosystem	INS	0.550718	0.00008544	16 687 300	50 000 000	1 513 160	-5.14	-0.06	13.8
1258	InPay	INPAY	0.029054	0.0000045199999476608355	290 539	10 000 000	0	1.47		22.22
420	INO COIN	INO	0.200157	0.00005212	4 003 150	1 000 000 000	1 797 690	1.35	-0.48	1.03
1399	Innova	INN	0.025932	0.00000675	130 949	5 799 720	314	-3.86	-0.95	-11.03
714	Ink Protocol	XNK	0.005588	0.00000146	1 083 760	500 000 000	107 253	-3.86	-1.23	-8.18
419	Ink	INK	0.008683	0.00000226	4 028 330	1 000 000 000	3 432 600	-15.79	0.66	38.78
1576	Influxcoin	INFX	0.021103	0.00000563	35 313	1 673 380	0	0		-0.82
1823	Influence Chain	INC	0.006073	0.00000158	0	1 000 000 000	90 598	-4.16	-6.5	-9.69
1451	InflationCoin	IFLT	0.000002	0.0000000005	86 958	44 790 100 000	39	0.14	-3.87	-6.6
1745	Infinity Economics	XIN	0.001651	0.00000043	0	9 000 000 000	21 712 600	1.84	-0.66	-12.55
1982	Infinitecoin	IFC	0.000017	0.000000004	0	90 596 300 000	70	2.55	-0.68	-8.28
2055	Infinipay	IFP	0.00007	0.00000002	0	1 629 090	0	1.45		-66.32
1594	InfChain	INF	0.0088	0.000001150000002780871	0	0	0
934	Indorse Token	IND	0.00945	0.00000246	350 997	170 622 000	21 619	-1.82	-1.59	-27.74
1640	INDINODE	XIND	0.000038	0.00000001	14 407	476 831 000	28	-32.78	-0.59	-25.1
2070	Indicoin	INDI	0.005481	0.0000014	0	360 000 000	0	-0	0	2.04
1620	India Coin	INDIA	0.000067	0.00000000999999993922529	0	30 000 000	0	-0.01		1.97
1643	Independent Money System	IMS	0.002515	0.00000068	13 503	5 368 930	0	0		-21.95
721	indaHash	IDH	0.002639	0.00000069	1 055 450	400 000 000	101 001	-30.43	-0.73	-26.34
2061	Incodium	INCO	0.000749	0.0000002	0	10 000 000 000	0	0.93		-46.72
573	Incent	INCNT	0.043583	0.00001135	2 005 550	46 016 600	661	1.05	-0.68	-10.53
1303	IncaKoin	NKA	0.000019	0.000000005	346 105	17 939 700 000	1	107.31	-0.31	87.26
1313	ImpulseCoin	IMPS	0.001045	0.00000015999999902760464	21 158	20 245 500	0			0.9
1594	Impact	IMX	0.00023	0.00000006	25 448	110 549 000	0	-34.27	-0.68	-49.35
1001	Imbrex	REX	0.023848	0.00000621	206 541	24 015 500	699	-5.75	-1.05	-21.25
1820	ILCoin	ILC	0.084761	0.00002207	0	1 050 850 000	108 312	0.42	0.68	-12.18
352	IHT Real Estate Protocol	IHT	0.009739	0.00000254	5 451 440	996 491 000	70 565	-1.47	-2.92	-9.05
1070	IGToken	IG	0.000062	0.00000002	114 021	6 562 850 000	236 937	2.64	-2.27	2.35
1320	Ignition	IC	0.303439	0.00007904	301 610	1 049 300	437	48.41	-17.44	97.78
199	Ignis	IGNIS	0.016343	0.00000426	12 439 700	999 450 000	53 931	-0.95	-0.73	-9.62
747	Ifoods Chain	IFOOD	0.00039	0.0000001	973 975	10 000 000 000	11 913	-19.14	-1.27	-34.74
170	iExec RLC	RLC	0.193326	0.00005036	15 479 800	86 999 800	119 952	1.91	-0.61	-8.37
1285	iEthereum	IETH	0.021864	0.00000569	393 154	18 000 000	404	-3.49	-0.68	-51.71
1959	IDOL COIN	IDOL	0.000015	0.000000004	0	77 700 000 000	243	-8.95	-0.25	13.33
1177	iDice	ICE	0.054563	0.000006799999937356915	85 719	2 071 010	0	-3.25		21.76
786	IDEX Membership	IDXM	385.253919	0.10034583	770 508	2 000	1 209	1.81	-1.24	-6.63
1444	iDealCash	DEAL	0.000077	0.00000002	93 255	1 214 880 000	496	-1.94	-33.73	-35.12
1276	ICOS	ICOS	2.408176	0.00038285	1 191 640	505 922	0	-0	-0	-2.62
133	Iconomi	ICN	0.209744	0.00005463	20 750 100	98 930 300	1 508	3.83	-1.97	-4.46
2063	Iconiq Lab Token	ICNQ	0.049501	0.00001278	0	20 000 000	0	3.82		8.54
1684	Iconic	ICON	0.011932	0.00000311	7 074	592 894	25	-1.18	-0.67	-11.86
39	ICON	ICX	0.267508	0.00007121	126 640 000	800 460 000	10 559 500	-3.96	-0.56	5.43
1486	iCoin	ICN	0.003765	0.00000058	112 773	29 952 600	0	-0	-0	-0.4
1700	ICOBID	ICOB	0.000041	0.00000001	4 367	107 048 000	0	-0		-23.23
1515	ICO OpenLedger	ICOO	0.113272	0.00002966	52 779	465 952	0	0.02		-14.52
416	ICE ROCK MINING	ROCK2	0.258809	0.00006739	4 064 820	15 724 300	1 882	5.66	-1.27	-23.39
1631	iBTC	IBTC	0.000946	0.00000025	16 277	21 000 000	104	-22.96	-0.91	18.95
1690	iBank	IBANK	0.001339	0.00000034	6 060	4 526 320	0	-0	-0	-26.18
1274	I0Coin	I0C	0.021293	0.00000544	447 048	20 995 400	0	0		22.74
542	I/O Coin	IOC	0.131402	0.00003423	2 255 070	17 161 600	976	7.96	-0.68	-2.12
925	HyperStake	HYP	0.000269	0.00000007	369 730	1 376 720 000	774	-11.87	-0.68	-11.41
1793	HyperQuant	HQT	0.007391	0.00000192	0	200 000 000	216 483	5.91	-2.14	-16.33
76	HyperCash	HC	1.077736	0.0002869	46 913 600	43 529 800	842 145	-6.17	-0.17	-5.4
2045	Hyper Pay	HPY	0.001625	0.00000042	0	2 650 000 000	0	-0.36		3.11
2031	Hyper	HYPER	0.008255	0.00000128	0	0	0			-2.13
331	Hydrogen	HYDRO	0.001999	0.00000052	5 844 040	11 111 100 000	207 611	0.18	-1.83	-10.67
439	Hydro Protocol	HOT	0.005248	0.00000137	3 684 080	1 560 000 000	4 903	2.93	-1.01	21.59
1756	HYCON	HYC	0.015036	0.00000392	0	2 991 950 000	1 165 250	-0.84	-2.44	-4.15
1941	Hybrid Block	HYB	0.003717	0.00000097	0	1 000 000 000	435	0.56	-1.26	-16.6
1418	HUZU	HUZU	0.050355	0.00001311	109 277	2 317 400	99	-10.41	8.3	-31.19
967	Hush	HUSH	0.04999	0.00001302	275 031	5 501 690	856	-6.93	-2.1	0.54
1077	Hurify	HUR	0.000488	0.00000013	100 902	273 225 000	6 588	9.47	-4.57	-28.93
62	Huobi Token	HT	1.33019	0.0003541	66 509 800	500 000 000	20 674 600	-1.73	0.48	12.13
957	HunterCoin	HUC	0.012622	0.00000329	299 927	23 761 800	582	-3.39	-0.68	-6.77
2051	Huncoin	HNC	0.000332	0.00000006	0	44 798 600	0	0	0	-0
373	Humanscape	HUM	0.000152	0.00000004	5 029 530	125 000 000 000	1 829	-6.6	-0.01	-23.84
613	Humaniq	HMQ	0.008823	0.0000023	1 634 760	206 619 000	96 926	2.22	0.12	-3.43
1179	Hubii Network	HBT	0.130711	0.00003405	1 979 340	31 801 800	8	-10.82	-1.24	-24.51
371	HTMLCOIN	HTML	0.000095	0.00000002	5 056 020	80 434 600 000	13 265	3.05	1.48	-6.89
65	Hshare	HSR	2.2629	0.00034845000482164323	98 503 600	43 529 800	7 229 030	-28.88	0.16	9.12
688	Howdoo	UDOO	0.013361	0.00000348	1 198 330	888 889 000	53 521	-6.79	-1.95	-16.84
1161	HorusPay	HORUS	0.004287	0.00000112	3 741 720	1 200 000 000	83	26.23	-1.33	-2.12
691	HOQU	HQX	0.007823	0.00000204	1 182 150	275 854 000	1 150 660	-7.77	-0.25	37.74
1597	Honey	HONEY	0.052906	0.00001378	24 123	455 955	6	-14.45	-1.16	19.05
2006	HondaisCoin	HNDC	0.000004	0.000000001	0	50 226 300 000	19	-87.06	-0.61	-0.98
1639	HomeBlockCoin	HBC	0.002952	0.00000077	14 761	9 529 150	0	0.66		-27.42
34	Holo	HOT	0.001035	0.00000028	137 943 000	177 619 000 000	8 629 040	-5.84	0.13	-13.89
651	HollyWoodCoin	HWC	0.108689	0.00002831	1 392 980	32 171 400	144 496	-0.14	-0.68	-8.92
779	HOLD	HOLD	0.001127	0.00000029	794 670	923 453 000	186 821	2.02	2.49	11.69
1436	HOdlcoin	HODL	0.000422	0.00000011	98 130	250 000 000	1	-7.67	-0.67	-11.14
2090	HODL Bucks	HDLB	0.011578	0.00000176	0	0	0
1383	HoboNickels	HBN	0.003956	0.00000056	253 793	64 151 400	0
591	Hiveterminal Token	HVN	0.004401	0.00000115	1 807 520	500 000 000	693	-5.04	-2.88	-26.74
334	Hive Project	HVN	0.024489	0.00000369	10 064 100	500 000 000	18 849	3.89	-2.25	-12.89
1056	HitCoin	HTC	0.000087	0.00000000999999993922529	962 114	20 996 300 000	0			-5.48
1766	HitChain	HIT	0.000112	0.00000003	0	102 400 000 000	551 104	0.27	-0.23	-18.41
1361	HireMatch	HIRE	0.00603	0.00000154	194 395	77 780 000	0			-9.08
2075	HighCoin	HIGHT	0.000007	0.000000001	0	2 741 540 000	0			-0.13
1624	High Voltage	HVCO	0.011518	0.00000298	17 209	1 694 170	0	1.47		5.41
231	High Performance Blockchain	HPB	0.252386	0.00006572	9 596 380	100 000 000	1 442 680	0.69	-0.55	-11.02
2072	High Gain	HIGH	0.000064	0.00000001	0	0	0	-0	-0	-0
724	HiCoin	XHI	0.000236	0.00000006	1 046 600	10 000 200 000	1 274	6.73	0.74	6.58
481	Hi Mutual Society	HMC	0.007561	0.00000197	3 055 480	1 000 000 000	126 780	1.35	-0.82	-7.8
1253	Hexx	HXX	0.420098	0.00011974	780 687	1 858 350	3	2.07	0.29	1.86
833	HeroNode	HER	0.000663	0.00000017	628 476	2 000 000 000	45 662	-1.28	-5.39	-6.2
794	HEROcoin	PLAY	0.006007	0.00000156	749 080	252 165 000	44 954	-4.19	-1.04	-9.56
2072	Hero	HERO	0.028272	0.00000722	0	14 765 400	0	0	0	-8.56
1860	Herbalist Token	HERB	0.000018	0.000000005	0	9 500 000 000	24 239	-1.4	-1.05	-10.77
494	HempCoin	THC	0.011663	0.00000304	2 847 810	244 173 000	9 348	1.59	-0.68	-6.12
1232	HempCoin	HMP	0.000077	0.00000000999999993922529	104 463	2 856 650 000	0			0.26
1879	Helper Search Token	HSN	0.000001	0.0000000004	0	10 000 000 000	11 588	1.33	-1.43	-15.2
1524	Help The Homeless Coin	HTH	0.000077	0.00000002	48 058	625 871 000	187	9.95	-0.59	4.92
1195	HelloGold	HGT	0.005173	0.00000135	1 360 730	1 000 000 000	164	33.24	-1.3	66.44
1390	Helleniccoin	HNC	0.002072	0.00000054	140 848	67 985 400	34	0.72	-0.67	21.14
774	Helium	HLM	0.089012	0.00002318	816 329	9 549 410	2 631	1.28	-0.59	-4.19
936	Helbiz	HBZ	0.000447	0.00000012	340 801	1 005 250 000	61 841	-4.6	-3.67	-20.34
1263	Hedge	HDG	0.486413	0.00007509	1 804 440	5 100 030	0			47.68
806	HEAT	HEAT	0.018633	0.00000485	711 517	38 186 100	568	-2.73	-0.68	-11.11
900	HeartBout	HB	0.008379	0.00000218	445 709	63 695 300	40 613	-2.24	-1.05	-15.58
1663	HealthyWormCoin	WORM	0.000127	0.00000002	14 623	115 584 000	0	0	0	-1.83
1832	Hdac	HDAC	0.03619	0.00000942	0	11 491 900 000	60 806	-1.07	0.42	-10.95
709	Hawala.Today	HAT	1.75009	0.00021270000434014946	2 615 740	7 000 000	16 596	-7.53	0.09	-17.1
1133	Havy	HAVY	0.000004	0.000000001	21 072	9 000 000 000	25 782	-6.1	-2.03	-9.68
476	Havven	HAV	0.047176	0.00001226	3 163 670	100 000 000	43 347	-1.6	-0.79	-24.12
381	Haven Protocol	XHV	0.738046	0.00019219	4 883 400	6 616 660	48 819	-5.38	1.23	-2.27
1105	Hat.Exchange	HAT	0.455645	0.00005500000042957254	659 113	7 000 000	0	0.41		-40.29
683	Hashgard	GARD	0.000078	0.00000002	1 228 110	100 000 000 000	340 137	2.4	-1.31	-11.8
650	HashCoin	HSC	0.000108	0.00000003	1 395 100	50 000 000 000	4 630	-4.95	4.17	-34.37
1604	Harvest Masternode Coin	HC	0.005294	0.00000138	22 012	4 592 620	8	1.06	-0.68	-12.52
1740	HarmonyCoin	HMC	0.000153	0.00000004	86	33 565 600 000	4	-1.35	-0.68	-6.43
1938	Haracoin	HRC	0.007602	0.00000198	0	9 888 790 000	477	-7.87	-0.59	-24.68
443	Happycoin	HPC	0.203682	0.00005305	3 609 520	17 721 300	1 720	1.76	-0.68	-17.39
1606	Happy Creator Coin	HCC	0.000085	0.00000000999999993922529	0	0	0
2039	Halloween Coin	HALLO	0.000074	0.00000002	0	264 678 000	0	0	-0	12.93
1517	Halcyon	HAL	0.009735	0.00000259	64 919	6 668 790	0	-0		0
445	HalalChain	HLC	0.009054	0.00000236	3 522 190	1 000 000 000	58 112	1.22	-0.18	-3.66
1047	Hade Platform	HADE	0.047952	0.00000624999984211172	2 404 660	75 000 000	0			32.95
1350	Hackspace Capital	HAC	0.000691	0.00000018	223 381	1 000 000 000	158	-32.85	-0.67	-24.03
612	Hacken	HKN	0.305995	0.0000797	1 639 990	5 544 000	4 923	3.94	-1.02	-11.55
95	GXChain	GXS	0.629506	0.00016758	37 770 400	99 602 800	7 635 480	-4.56	-0.46	-0.72
1410	Guncoin	GUN	0.000853	0.00000013	196 391	230 106 000	0
224	Gulden	NLG	0.02448	0.00000638	10 159 900	477 032 000	17 999	0.42	0.16	-5.6
1593	GUESS	GUESS	0.000422	0.00000011	25 566	200 000 000	55	-8.77	-0.59	-28.98
1581	GuccioneCoin	GCC	0.001449	0.00000037	29 403	23 775 500	0	0		-11.3
799	Guaranteed Ethurance Token Extra	GETX	0.002459	0.00000064	737 605	1 000 000 000	9 483	6.26	-0.29	-1.11
1873	GSENetwork	GSE	0.000439	0.00000011	0	100 000 000 000	15 231	-2.19	0.36	-45.33
1062	Growers International	GRWI	0.107308	0.00002795	128 700	1 199 350	501	1.83	-0.68	18.3
152	Groestlcoin	GRS	0.241817	0.00006299	17 317 900	71 615 800	1 265 110	2.05	-1.34	-9.46
1667	Grimcoin	GRIM	0.000115	0.00000003	9 922	91 842 600	1	202.17	-0.68	39.27
537	GridCoin	GRC	0.005603	0.00000146	2 313 960	412 960 000	4 056	-0.8	-1.34	-9.89
1174	Grid+	GRID	0.055036	0.00001434	2 159 430	300 000 000	9	1.72	-1.24	8.64
1588	GreenMed	GRMD	0.00192	0.0000005	27 295	14 900 000	302	0.78	-0.59	-9.78
876	Greencoin	GRE	0.000272	0.00000002999999892949745	847 826	4 013 530 000	2 566	-98.11		-98.89
826	GravityCoin	GXX	0.351072	0.00009144	659 742	1 879 220	2 150	-14.58	-8.5	-22.89
1278	Gravity	GZRO	0.000192	0.00000005	420 527	2 197 280 000	358	1.35	-0.59	17.78
946	Graviocoin	GIO	0.000422	0.00000011	321 639	963 190 000	1 560	1.06	-0.56	-2.89
1498	Graphcoin	GRPH	0.008093	0.00000211	60 959	11 832 100	84	20.97	-0.55	-22.72
1579	Granite	GRN	0.001092	0.00000017	44 816	41 685 000	0
1547	GrandCoin	GDC	0.000043	0.00000001	38 336	884 126 000	0	0.25		-49.91
484	Graft	GRFT	0.00676	0.00000176	3 038 620	1 169 590 000	13 488	-4.48	-0.81	-16.74
1078	GPU Coin	GPU	0.035239	0.000003639999931692728	1 426 350	51 530 000	386	18.43	17.95	-18.87
1129	Gossipcoin	GOSS	0.00021	0.00000005	25 396	120 913 000	776	4.68	1.76	-13.36
1316	Goodomy	GOOD	0.000499	0.00000013	309 909	888 000 000	3	-15.37	-0.28	-22.36
686	GoNetwork	GOT	0.020208	0.00000526	1 212 400	100 000 000	354 340	-8.67	-1.91	-25.37
1922	Golos Gold	GBG	0.007778	0.00000203	0	0	935	-10.2	-5.33	-19.02
700	Golos	GOLOS	0.009337	0.00000243	1 162 680	124 519 000	1 019	-3.76	-3.17	-13.94
1486	Golfcoin	GOLF	0.000039	0.00000001	69 611	1 771 740 000	0	-0		9.88
65	Golem	GNT	0.063824	0.00001699	61 502 100	1 000 000 000	837 321	-5.04	-0.46	0.08
1037	GoldReserve	XGR	0.017326	0.000002300000005561742	297 506	17 171 400	0
1631	GoldPieces	GP	0.024051	0.00000375	29 346	1 220 160	0	0	0	5.94
903	GoldMint	MNTP	0.222558	0.00005797	426 198	10 000 000	6 623	0.73	-0.67	-6.18
2045	GoldMaxCoin	GMX	0.000109	0.00000002	0	84 079 000	0	-0	-0	71.66
758	GoldCoin	GLD	0.022025	0.00000574	914 052	41 500 400	2 323	-5.2	-0.68	-5.9
1506	GoldBlocks	GB	0.003667	0.000001	57 076	15 563 900	0	-0	0	-11.24
2043	GOLD Reward Token	GRX	0.001601	0.00000041	0	20 000 000	0	-6.46	-0.14	-8
1618	Gold Pressed Latinum	GPL	0.090335	0.00001366	23 173	256 527	0
1033	Gold Poker	GPKR	0.087921	0.00002289	168 219	2 714 290	9 892	2.22	-1.32	-12.93
114	Gold Bits Coin	GBC	0.274354	0.00007144	29 072 900	1 000 000 000	19 616	71.47	-0.59	58.54
1071	GoHelpFund	HELP	0.036163	0.00000942	113 751	37 000 000	13 222	0.5	6.56	-14.06
169	GoChain	GO	0.023503	0.00000612	15 491 500	1 027 700 000	670 097	-0.33	0.9	-19.25
748	GoByte	GBX	0.298192	0.00007767	973 612	4 090 040	39 175	3.33	-0.56	-31.51
204	Gnosis	GNO	10.979294	0.00285974	12 127 600	10 000 000	106 496	0.33	-0.85	-3.86
1845	Globalvillage Ecosystem	GVE	0.00043	0.00000011	0	1 000 000 000	39 215	-7.34	4.05	-11.33
1410	GlobalToken	GLT	0.002481	0.00000065	118 882	47 919 200	344	8.29	-0.7	3.75
1200	GlobalCoin	GLC	0.003045	0.00000040000000467443897	198 439	65 171 000	0			19.88
1101	GlobalBoost-Y	BSTY	0.003832	0.000001	60 873	15 884 500	1 855	19.78	-0.85	90.71
1489	Global Tour Coin	GTC	0.001348	0.0000002200000039920269	40 296	89 786 700	0
507	Global Social Chain	GSC	0.005718	0.00000149	2 713 420	1 000 000 000	24 829	-2.57	-0.6	-16.77
1068	Global Jobcoin	GJC	0.049669	0.000006490000032499665	668 793	25 010 000	0
428	Global Currency Reserve	GCR	0.036601	0.00000953	3 848 370	105 145 000	4 955	6.22	-0.45	-5.31
539	Global Cryptocurrency	GCC	0.001872	0.00000049	2 271 300	1 603 830 000	11 770	1.56	-0.67	-2.32
780	Global Awards Token	GAT	0.001499	0.00000039	794 035	1 000 000 000	3 309	-1.95	-1.05	-10.99
1641	GlassCoin	GLS	0.003802	0.00000059	11 719	5 534 280	0
1250	Gladius Token	GLA	0.042791	0.00001115	618 811	18 039 400	26	9.01	-1.24	-0.37
323	GINcoin	GIN	1.309076	0.00034089	6 031 420	4 607 400	23 386	-0.14	-2.32	-12.71
986	Giga Watt Token	WTT	0.776514	0.00009947000216925517	2 251 890	17 300 000	0
2012	GIGA	XG	0.000076	0.00000002	0	277 978 000	8	0.2	-0.59	84.76
187	Gifto	GTO	0.024882	0.00000648	13 232 900	1 000 000 000	8 731 970	0.62	-0.62	-10.77
842	Giant	GIC	0.204038	0.00005313	612 748	3 153 110	5 609	0.13	1.08	-19.86
1658	GeyserCoin	GSR	0.011471	0.00000299	10 976	986 421	4	-6.47	-0.68	-10.09
472	GET Protocol	GET	0.283238	0.00007377	3 225 590	33 368 800	1 335	-5.59	-1.3	-8.38
682	GeoCoin	GEO	0.387665	0.00010097	1 232 990	4 000 000	1 848	-4.88	-0.67	-13.28
607	Gentarium	GTM	0.777537	0.00020247	1 659 770	2 134 650	812	-0.89	-3.69	-2.18
984	GenesisX	XGS	0.041666	0.00001085	245 726	5 897 550	2 339	11.2	-0.8	-9.57
143	Genesis Vision	GVT	4.217533	0.00109853	18 670 500	4 436 640	1 019 830	-3.23	-3.13	0.04
644	Gene Source Code Chain	GENE	0.003916	0.00000102	1 444 800	2 000 000 000	5 110	-16.25	-5.23	-9.46
227	Genaro Network	GNX	0.016373	0.00000426	9 720 650	650 000 000	250 264	2.01	-0.23	-15.06
690	Gems	GEM	0.001033	0.00000027	1 185 300	8 000 000 000	22 503	-18.9	-7.64	-25.23
59	Gemini Dollar	GUSD	0.99606	0.00026516	70 933 100	71 213 700	4 903 930	0.05	-0.04	-0.13
1725	GeertCoin	GEERT	0.000387	0.0000001	1 969	5 091 200	0	1.51		-9.47
977	GCN Coin	GCN	0.000002	0.0000000004	256 386	163 055 000 000	551	19.86	-0.82	-1.7
1344	GBCGoldCoin	GBC	0.00026	0.00000003999999975690116	2 954	11 361 800	0			23.81
1924	GazeCoin	GZE	0.01002	0.00000261	0	29 508 600	825	-10.13	-0.59	-36.74
1609	GAY Money	GAY	0.0189	0.000002080000058413134	0	5 711 510 000	0			-1.66
705	Gatcoin	GAT	0.004158	0.00000071	2 203 240	1 000 000 000	2 020 730	16.57	5.26	3.03
100	Gas	GAS	3.083953	0.00085202	31 235 400	17 190 400	42 781 100	43.13	2.33	52.49
1107	Garlicoin	GRLC	0.003994	0.00000104	50 221	22 574 300	767	-40.43	-0.44	27.27
1417	Gapcoin	GAP	0.007754	0.00000203	110 466	14 247 100	0	-0	-0	-0
1055	GanjaCoin	420G	0.040975	0.000004410000201460207	913 058	22 283 200	0			1.06
1197	GameUnits	UNITS	0.035127	0.0000052099999265919905	121 997	3 472 980	0			4.47
1570	GameLeagueCoin	GML	0.012784	0.0000013200000239521614	0	0	0			3.62
343	GameCredits	GAME	0.079807	0.00002079	5 573 390	69 836 100	21 190	-2.67	-1.34	-14.86
1966	GameChain System	GCS	0.000487	0.00000013	0	2 100 000 000	149	33.37	-1.26	-1.74
1768	Game Stars	GST	0.000307	0.00000008	0	264 551 000	504 598	0.99	-0.58	-15.49
267	Game	GTC	0.010323	0.00000269	7 860 110	2 000 000 000	1 844 470	-9	-1.99	3.04
1626	GambleCoin	GMCN	0.002611	0.00000068	16 840	7 165 950	1	37.07	-0.59	-32.39
1191	Gambit	GAM	1.279834	0.00033335	1 477 000	2 600 000	133	-4.05	-5.94	-16.61
2069	Galaxy eSolutions	GES	0.001741	0.00000028	0	300 000 000	0
995	Galactrum	ORE	0.076199	0.00001985	214 279	3 532 090	507	-2.21	-0.68	-27.27
1413	Gainer	GNR	0.010247	0.00000267	115 682	13 389 400	122	-33.81	-0.59	-11.05
1079	GAIA	GAIA	0.024833	0.000002640000047904323	598 514	24 101 400	0
1223	G3N	G3N	0.004613	0.0000006700000199089118	34 881	7 561 890	0			0.12
1674	FuzzBalls	FUZZ	0.001898	0.00000049	9 167	4 829 940	22	-24.5	-0.68	-30.08
625	FuzeX	FXT	0.002054	0.00000053	1 551 220	1 087 160 000	2 288	-25.54	-1.15	-39.05
1369	FuturXe	FXE	0.000128	0.00000001999999987845058	30	84 000 000	0			8.59
1809	FuturoCoin	FTO	5.540912	0.00144286	0	100 000 000	139 991	-1.62	-0.49	-22.44
1910	Future1coin	F1C	0.004082	0.00000106	0	300 000 000	2 137	-10.96	1.43	1.62
1003	FUTURAX	FTXT	0.00006	0.00000002	204 551	7 076 400 000	8 515	-9.02	-6.76	-33.74
1604	FutCoin	FUTC	0.000341	0.00000003999999975690116	0	0	0			-63.17
167	Fusion	FSN	0.522866	0.00013616	15 531 700	57 344 000	336 269	-1.05	-0.87	-7.29
122	FunFair	FUN	0.004377	0.00000114	24 372 100	10 999 900 000	168 769	2.19	-0.16	-14.49
1403	FundYourselfNow	FYN	0.231227	0.00003561	202 905	12 500 000	0
1841	FundToken	FUNDZ	0.005613	0.00000146	0	79 796 600	44 269	-1.56	-0.84	1.7
1367	FundRequest	FND	0.003926	0.00000102	183 462	98 611 500	85	-3.74	-1.26	-34.86
1363	FUNCoin	FUNC	0.00625	0.0000008399999842367833	36 554	100 000 000	0
1706	Fujinto	NTO	0.000061	0.00000002	3 995	400 000 000	0	-0.07		-24.64
1048	FujiCoin	FJC	0.000082	0.00000002	149 530	1 812 520 000	558	-27.78	-0.75	-36.69
1007	FuelCoin	FC2	0.005731	0.0000006899999789311551	582 772	101 691 000	0
1055	FuckToken	FUCK	0.017038	0.0000018599999975776882	990 639	70 856 000	0			-0.25
866	FSBT API Token	FSBT	0.15153	0.00003946	531 800	3 699 480	1 572 880	1.24	-0.55	-4.41
658	Friendz	FDZ	0.002653	0.00000069	1 344 800	1 142 650 000	14 166	-1.74	-6.81	2.48
940	Freyrchain	FREC	0.000668	0.00000017	333 819	10 000 000 000	8 894	-6.9	-1	-12.52
1372	Freicoin	FRC	0.005371	0.0000014	170 322	100 000 000	10	0.72	-0.68	-8.28
61	FREE Coin	FREE	0.000014	0.000000004	56 506 600	10 000 000 000 000	5 359	2095.43	270.43	2046.4
1585	FrankyWillCoin	FRWC	0.003434	0.00000036000000136482413	0	0	0			48.49
1133	Franko	FRK	0.123694	0.000017950000255950727	115 130	930 767	0			17.56
2034	Francs	FRN	0.003818	0.00000098	0	6 570 810	0	2.29	0	6.13
630	Fox Trading	FOXT	0.168941	0.00004399	1 525 530	9 250 000	374 635	10.16	-0.73	-22.15
975	Forty Seven Bank	FSBT	0.171531	0.00002718	601 995	3 699 480	371 161	8.63	0.08	18.25
376	Fortuna	FOTA	0.01055	0.00000275	4 989 930	1 000 000 000	660 416	-2.86	-3.6	-11.13
693	Formosa Financial	FMF	0.001466	0.00000038	1 177 590	2 000 000 000	36 703	-6.57	-1.13	-20.75
1607	Formosa	FMF	0.027563	0.000003910000032192329	0	2 000 000 000	1 449	1.41	0.06
898	Forkcoin	FORK	0.087704	0.00002284	449 720	7 042 170	5 452	-12.54	-4.71	-25.67
1346	FORCE	FOR	0.001611	0.00000042	226 421	143 830 000	133	17.51	-0.68	-17.55
1053	Footy Cash	XFT	0.401922	0.00004315000114729628	1 849 690	4 602 100	422	14.32	-1.73	-5.82
1232	FoodCoin	FOOD	0.002035	0.00000053	811 558	398 837 000	10	-25.73	-15.22	-25.57
1601	Fonziecoin	FONZ	0.001221	0.00000013000000365082087	0	0	0
1627	FolmCoin	FLM	0.001742	0.00000045	16 828	9 662 810	38	-24.01	-0.86	-43.12
749	FoldingCoin	FLDC	0.001343	0.00000035	966 027	1 000 000 000	4 949	-0.31	2.24	-7.89
1791	FOIN	FOIN	1 001.833969	0.26087887	0	90 552 500	217 881	1.07	-0.59	-0.95
1806	FOAM	FOAM	0.026714	0.00000696	0	1 000 000 000	144 085	-4.91	-6.15	-12.39
1166	FNKOS	FNKOS	0.020016	0.00000521	2 766 110	1 000 000 000	1	15.38	-1.27	45.77
1335	FlypMe	FYP	0.015346	0.000004	270 687	35 277 400	1	0.72	-0.68	-25.72
1147	Flycoin	FLY	1.05968	0.000139280004077591	223 386	210 806	0			-0.1
1212	Fluz Fluz	FLUZ	0.005439	0.00000142	1 113 710	204 780 000	326	0.45	-1.27	-32
1362	FlutterCoin	FLT	0.000536	0.00000013	234 127	436 451 000	0	0	-0	-0
371	FlorinCoin	FLO	0.052388	0.000008390000402869191	7 633 450	145 710 000	542 039	-1.28	-0.59	67.92
278	FLO	FLO	0.049837	0.00001298	7 439 680	149 281 000	49 177	5.27	-2.75	31.69
624	Flixxo	FLIXX	0.019305	0.00000503	1 561 450	189 151 000	1 728	-3.65	-0.91	-14.61
772	FLIP	FLP	0.014723	0.00000383	823 836	100 000 000	14 402	-2.2	-3.37	-15.35
1601	FLiK	FLIK	0.000381	0.0000001	22 883	80 000 000	0	0.01	0	-6.49
1676	Flaxscript	FLAX	0.001611	0.00000042	9 067	5 627 240	52	0.8	-0.67	-7.15
465	Flash	FLASH	0.003654	0.00000095	3 288 260	900 000 000	13 056	-10	-3.63	-17.64
1108	FlappyCoin	FLAP	0.000005	0.0000000004999999858590343	542 363	115 931 000 000	0			-92.88
1072	Fivebalance	FBN	0.000007	0.000000002	113 395	20 000 000 000	21 854	-16.69	-2.01	-18.18
1447	Fitrova	FRV	0.000003	0.0000000004000000053405728	21 146	7 588 650 000	0			-65.54
1388	FirstCoin	FRST	0.004533	0.00000118	141 450	110 000 000	78	-0.64	-0.44	2.26
1173	FirstBlood	1ST	0.026254	0.00000684	2 246 280	93 468 700	188	-2.23	-1.34	-16.04
1908	First Bitcoin Capital	BITCF	0.023058	0.00000601	0	3 415 920	2 334	-28.7	-0.68	46.08
1996	First Bitcoin	BIT	0.001842	0.00000048	0	20 707 600 000	35	-1.33	-0.68	-9.04
1185	Firecoin	FIRE	1.33979	0.0001990000018849969	131 851	98 412	0			29.56
877	Fire Lotto	FLOT	0.024289	0.00000632	509 835	100 000 000	81 637	-4.32	-0.08	-9.07
819	FintruX Network	FTX	0.00788	0.00000205	669 779	100 000 000	928	-4.87	-3.01	-15.52
1641	Fintab	FNTB	0.005029	0.00000131	13 979	3 079 390	71	-6.44	-4.24	-19.73
1234	FinCoin	FNC	0.007587	0.0000011299999869152089	97 708	1 812 880 000	0	-0.25		-7.35
1004	FIMKrypto	FIMK	0.000808	0.00000011000000199601345	466 157	886 395 000	0
1754	Filecoin [Futures]	FIL	2.965875	0.00077251	0	0	1 351 480	1.14	-1	-5.51
1249	FidentiaX	FDX	0.005954	0.00000156	625 150	130 000 000	0	0		1.89
1347	Fidelium	FID	0.00192	0.0000005	226 234	191 422 000	208	-2.78	-1.71	-75.97
2067	Ferron	FRRN	0.000063	0.00000001	0	1 549 520	0	0	0	-0.59
841	FedoraCoin	TIPS	0.000003	0.0000000008	613 721	482 760 000 000	6 787	-5.23	-1.23	-12.98
404	Feathercoin	FTC	0.018953	0.00000494	4 214 590	222 373 000	6 503	0.1	-0.7	-7.83
2049	Fcoin Token	FT	0.014034	0.00000365	0	2 510 930 000	0	1.75	-1.02	-10.85
1610	Fazzcoin	FAZZ	0.003022	0.0000004599999954280065	0	1 052 500 000	0			19.92
1442	Fastcoin	FST	0.000614	0.00000016	96 321	156 913 000	39	-16.91	-0.68	-25.77
1622	Farstcoin	FRCT	0.		0	0	0
566	FarmaTrust	FTT	0.003407	0.00000089	2 044 360	1 000 000 000	28 758	2.37	-0.78	-0.14
1974	Fargocoin	FRGC	0.046237	0.00001204	0	529 388 000	93	14.75	-0.68	-10.02
1064	Farad	FRD	0.006557	0.0000009999999974752427	888 464	183 333 000	0
2071	FAPcoin	FAP	0.000129	0.00000002	0	400 022 000	0	-0	-0	-0.77
1257	Fantomcoin	FCN	0.202372	0.000032	1 646 420	8 135 630	0
257	Fantom	FTM	0.006552	0.00000171	8 321 120	1 489 370 000	458 795	-6.49	-1.45	-20.49
1374	FantasyGold	FGC	0.013482	0.00000351	166 981	12 703 700	100	-0.21	-0.59	-8.99
1554	Fantasy Cash	FANS	0.0078	0.00000203	36 576	4 689 540	52	13.76	-0.7	-13.28
584	FansTime	FTI	0.000651	0.00000017	1 854 540	10 000 000 000	155 858	-7.3	-2.21	-16.63
1772	FairGame	FAIR	0.00261	0.00000068	0	1 200 000 000	418 796	1.86	0.26	-4.29
1156	FairCoin	FAIR	0.116324	0.0000303	6 187 730	53 193 800	107	0.72	-0.68	3.94
73	Factom	FCT	5.920152	0.00157597	55 599 300	9 391 530	56 499	-2.56	0.25	-9.41
787	Faceter	FACE	0.001624	0.00000042	764 113	938 642 000	6 002	10.75	-2.55	-0.31
1364	Fabric Token	FT	0.007578	0.00000197	186 362	43 593 600	193	4.95	11.74	-20.17
1376	EZToken	EZT	0.014423	0.00000376	165 939	50 000 000	181	-35.59	0.32	-44.66
1635	EZOOW	EZW	0.000001	0.0000000004	15 323	14 000 000 000	1	-49.14	-1.27	-51.1
577	EXRNchain	EXRN	0.000021	0.000000006	1 972 260	100 000 000 000	85 940	3.28	-1.17	-8.62
716	Experty	EXY	0.039657	0.00001033	1 074 250	79 404 600	19 903	-4.12	-0.71	-28.34
1846	Experience Token	EXT	0.000147	0.00000004	0	10 000 000 000	37 774	1.01	-3	14.08
579	Experience Points	XP	0.000007	0.000000002	1 945 410	294 416 000 000	15 344	6.86	3.18	-23.47
676	Expanse	EXP	0.119005	0.000031	1 248 980	19 495 300	6 650	-1.71	-0.23	-16.78
970	EXMR	EXMR	0.022667	0.0000059	269 961	15 000 000	3 758	-9.4	-0.08	-19.2
1200	Eximchain	EXC	0.02356	0.00000721	1 585 760	150 000 000	0	0		-28.15
737	ExclusiveCoin	EXCL	0.186914	0.00004868	1 003 460	5 368 580	1 975	1.82	-0.69	-15.19
1618	ExchangeN	EXN	0.005565	0.000001	28 381	10 000 000	0	-0	-0	-12.74
1822	Exchange Union	XUC	2.174911	0.00056649	0	3 000 000 000	91 949	-0.15	-0.27	-9.16
2029	Excaliburcoin	EXC	0.000007	0.000000002	0	65 000 000 000	0	-21.08	-0.25	-43.53
1202	Evotion	EVO	0.044863	0.000004630000148608815	146 950	3 275 500	0			3.1
1371	Evimeria	EVI	0.000011	0.000000003	172 155	30 000 000 000	126	3.68	-1	-14.65
1583	Evil Coin	EVIL	0.001381	0.00000036	29 032	21 020 400	1	-9.35	-0.68	-7.15
98	Everus	EVR	0.064093	0.00001845	29 303 400	1 000 000 000	21 788	1.33	-3.44	148.99
207	Everipedia	IQ	0.002608	0.00000068	11 754 700	9 998 570 000	84 082	3.1	0.37	-10.28
979	EverGreenCoin	EGC	0.018261	0.00000476	251 291	13 761 100	683	-6.13	-0.68	-9.76
394	Everex	EVX	0.220246	0.00005737	4 421 440	25 000 000	517 184	0.79	-1.18	-13.09
876	EventChain	EVC	0.016368	0.00000426	511 518	84 000 000	1 938	-1.64	0.94	-22.02
361	EvenCoin	EVN	0.272454	0.00007095	5 241 460	24 372 800	166 825	3.24	-0.39	1.42
1273	EuropeCoin	ERC	0.109747	0.00001755	1 122 950	10 232 200	0
1629	Eurocoin	EUC	0.001313	0.00000034	16 299	12 416 600	0	1.36		128.13
982	EUNOMIA	ENTS	0.000015	0.000000004	246 577	20 000 000 000	6 071	1.74	-1.27	-7.51
930	EUNO	EUNO	0.026301	0.00000685	357 635	21 188 400	1 071	-9.25	-0.59	-28.25
218	Ethos	BQX	0.121556	0.00003166	10 783 900	222 295 000	527 983	4.15	-0.99	-4.09
1306	Ethorse	HORSE	0.00322	0.00000084	340 979	125 000 000	11	18.89	12.14	-4.14
247	EthLend	LEND	0.007861	0.00000205	8 752 300	1 300 000 000	50 460	0.54	-0.76	-16.93
1397	EtherSportz	ESZ	0.019148	0.00000487	132 230	6 905 580	0	0		-23.48
791	Ethersocial	ESN	0.028718	0.00000748	754 398	63 929 400	754	0.52	-0.59	-27.46
411	Etherparty	FUEL	0.007828	0.00000204	4 137 560	1 000 000 000	82 045	0.83	-0.64	-16.76
527	Etheroll	DICE	0.344114	0.00008963	2 409 360	7 001 620	14 089	1.15	-0.34	-0.33
1407	Etheriya	RIYA	0.07792	0.0000203	123 233	1 861 530	5	-0.33	-0.68	-19.48
1906	EtherInc	ETI	0.001152	0.0000003	0	309 034 000	2 387	-5.51	-0.59	-26.62
1027	EtherGem	EGEM	0.011238	0.00000293	178 259	15 861 600	4 511	-8.87	-2.94	-18.46
1380	ethereumcash	ECASH	0.011433	0.00000298	161 204	15 000 000	108	6.82	-0.68	6.04
1137	Ethereum Movie Venture	EMV	0.05042	0.000006780000148864929	331 091	6 666 670	0
968	Ethereum Monero	EXMR	0.053628	0.00000848	633 885	15 000 000	42 951	5.48	0	1.94
926	Ethereum Meta	ETHM	0.004185	0.00000109	368 374	96 571 600	1 673	0.89	-0.59	6.01
2026	Ethereum Lite	ELITE	0.072549	0.0000189	0	1 000 000	0	0.72	-0.68	-5.19
1087	Ethereum Gold	ETG	0.006906	0.0000018	82 869	24 000 000	872	12.7	-0.68	-11.51
1535	Ethereum Dark	ETHD	0.02793	0.00000727	41 895	3 019 860	11	0.72	-0.68	-20.46
18	Ethereum Classic	ETC	4.152301	0.00110536	451 452 000	108 723 000	211 423 000	-3.12	-0.41	-3.84
707	Ethereum Blue	BLUE	0.030827	0.00000803	1 129 660	42 000 000	94 738	2.43	-2.46	25.54
2	Ethereum	ETH	127.571315	0.03396004	13 411 800 000	105 132 000	3 874 830 000	-3.12	-0.2	-8.45
2060	Etherecash	ECH	0.065047	0.00001	0	0	0
2073	EtherDelta Token	EDT	0.00024	0.00000005	0	1 500 000 000	0		-0	-0
999	Ether-1	ETHO	0.011485	0.00000299	212 423	18 590 900	5 454	-6.26	-8.72	-20.63
1774	Ether Zero	ETZ	0.118773	0.00003093	0	194 000 000	370 638	1.99	0.88	-5.01
1136	Ether Kingdoms Token	IMP	0.029228	0.00000761	15 524	13 000 000	7 222	-3.75	-0.6	-12.16
90	Etheera	ETA	0.006484	0.00000169	37 984 100	10 000 000 000	890	8249.65	84.93	8859.18
1258	Ethbits	ETB	0.352994	0.00008999	577 036	1 634 690	0	0	-0	-25.48
1606	EthBet	EBET	0.002543	0.00000078	21 628	10 000 000	0	-0		0
1616	Eternity	ENT	0.003679	0.00000096	18 187	4 943 880	9	-2.66	-0.53	-21
290	ETERNAL TOKEN	XET	0.196073	0.00003066999852308072	11 850 700	200 000 000	414 759	10.98	-8.77	116.34
1775	ETERNAL TOKEN	XET	0.69864	0.00018193	0	200 000 000	357 444	-1.92	-2.51	48.24
1795	Essentia	ESS	0.001567	0.00000041	0	1 755 310 000	188 064	4.81	2	-1.95
1778	Esports Token	EST	0.002236	0.00000058	0	1 000 000 000	318 900	2.05	-2.84	38.17
1184	Espers	ESP	0.000077	0.00000002	1 749 610	22 801 900 000	146	0.72	98.66	-7.13
1944	EscrowCoin	ESCO	0.031965	0.00000832	0	3 328 740	376	-33.6	-42.26	-40.49
1527	Escroco Emerald	ESCE	0.000075	0.00000002	47 408	1 000 000 000	1	96.67	-0.6	76.04
1647	Escoro	ESC	0.007168	0.0000011	15 444	3 100 000	0
1645	Eryllium	ERY	0.000959	0.00000025	13 100	18 052 000	1	0.72	-0.67	10.88
604	Eroscoin	ERO	0.009048	0.00000236	1 689 590	240 000 000	593	-6.06	-20.07	98.71
1253	Eristica	ERT	0.003455	0.0000009	595 934	230 502 000	45	7.39	-0.59	1.9
1240	Ergo	EFYT	1.826124	0.00047564	725 519	5 000 000	20	-12.7	-1.06	-30.93
1621	eREAL	EREAL	0.000442	0.00000006999999868639861	0	207 000 000	0			44.95
908	ERC20	ERC20	0.058977	0.00001536	412 840	13 000 000 000	55 094	-11.68	-7.76	5.21
1324	EquiTrader	EQT	0.025117	0.00000654	288 847	12 600 100	470	30.97	0.63	-4.94
882	Equal	EQL	0.001228	0.00000032	494 414	797 177 000	2 297	38.4	-0.97	4.79
1999	EPLUS Coin	EPLUS	0.002803	0.00000073	0	168 000 000	32	-3.19	-0.59	-16.48
902	EOT Token	EOT	0.003689	0.0000005300000225361146	93 099	123 438 000	2 219	6.59	7.68	-29.99
392	eosDAC	EOSDAC	0.006699	0.00000174	4 426 180	1 200 000 000	86 390	1.74	-0.53	-8.66
1917	eosBLACK	BLACK	0.026741	0.00000696	0	3 000 000 000	1 352	-0.26	-0.56	-29.49
4	EOS	EOS	3.267047	0.0008697	2 960 750 000	1 006 250 000	1 590 150 000	-7.83	-0.4	-8.06
248	Envion	ENV	0.077792	0.00002026	8 663 630	127 425 000	5 509	17.07	-1.22	-6.57
2097	ENTCash	ENT	0.024932	0.00000273	0	600 000 000	0
64	Enjin Coin	ENJ	0.083113	0.00002213	63 396 700	1 000 000 000	10 953 200	1.23	0.65	1.35
123	Enigma	XNG	0.314712	0.00008197	23 551 900	150 000 000	1 500 660	0.05	-0.93	7.66
110	Enigma	ENG	0.668675	0.00010439	50 041 100	150 000 000	2 876 550	8.94	-1.14	9.44
1821	Engine	EGCC	0.000288	0.00000008	0	10 000 000 000	100 568	3.58	-1.69	-8.22
1035	Engagement Token	ENGT	0.000396	0.0000001	164 533	1 000 000 000	24 527	-4.23	-6.19	-32.28
1333	Energycoin	ENRG	0.004203	0.00000065	514 172	122 325 000	0	-0	-0	-33.17
745	Energo	TSL	0.001626	0.00000042	979 584	1 000 000 000	28 095	7.54	3.24	-8.73
655	EnergiToken	EKT	0.000742	0.00000019	1 375 110	2 052 150 000	7 148	3.03	9.12	-0.97
185	Energi	NRG	1.189634	0.00030978	13 492 300	11 341 500	125 440	0.12	-0.59	-12.87
1478	Endorstit	EDS	0.000314	0.00000003999999975690116	0	100 000 000 000	392 755		9.17
1923	Endorsit	EDS	0.000043	0.00000001	0	100 000 000 000	826	-2.97	-1.27	4.27
109	Endor Protocol	EDR	0.044965	0.00001171	30 954 100	1 469 210 000	3 731 860	-3.98	-1.6	41.65
1950	EncryptoTel [ETH]	ETT	0.018583	0.00000484	0	77 664 000	320	-11.83	0.46	137.97
1201	EncryptoTel	ETT	0.020948	0.00000546	1 301 500	77 664 000	20	-11.15	-0.67	109.28
684	EncrypGen	DNA	0.018224	0.00000475	1 221 530	70 938 200	1 264	-0.3	-0.68	-9.67
15	empowr coin	EMPR	0.000071	0.00000002	618 210 000	12 000 000 000 000	585	48.3	62.45	5800260
1428	Emphy	EPY	0.013071	0.0000034	103 259	15 375 000	274	3.59	-1.24	-0.19
182	Emercoin	EMC	0.326038	0.00008492	14 063 300	43 134 000	58 889	-0.15	-1.21	-26.28
1461	Emerald Crypto	EMD	0.004143	0.00000108	79 211	19 117 100	368	-9.27	1.19	-25.72
1532	Embers	MBRS	0.000876	0.00000023	43 822	50 000 000	0	0.06	0	3.92
1986	EmberCoin	EMB	0.	0.00000000001	0	861 774 000 000	59	-25.45	-0.28	-11.74
2060	EmaratCoin	AEC	0.018084	0.00000474	0	21 542 200	0	0.26		-1.96
1687	Elysium	ELS	0.000454	0.00000012	6 305	13 890 100	0	0	0	-24.46
1007	Elysian	ELY	0.002449	0.00000064	200 843	260 000 000	85 804	-2.63	-3.35	-18.62
1104	ELTCOIN	ELTCOIN	0.00059	0.00000015	53 124	100 000 000	684	1.2	-1.26	-10.76
1935	Elliot Coin	ELLI	0.001977	0.00000051	0	17 943 500	528	2.91	-0.68	-14.99
1012	Ellaism	ELLA	0.015399	0.00000401	196 437	12 756 400	3 517	33.05	-14.84	14.65
884	Elixir	ELIX	0.01435	0.00000374	487 136	33 945 900	8 962	-8.05	-0.45	-12.65
2008	EliteShipperToken	ESHIP	0.000002	0.0000000002999999970665357	0	7 000 000 000	0
719	Eligma Token	ELI	0.007644	0.00000199	1 071 840	327 902 000	193 509	3.16	-0.2	1.69
1406	Elementrem	ELE	0.004705	0.0000012	123 304	26 205 500	0	0		3.56
2099	Electronic PK Chain	EPC	0.000818	0.00000013	0	500 000 000	0
71	Electroneum	ETN	0.006229	0.00000166	56 316 000	9 041 150 000	166 471	-3.29	-0.06	-16.45
543	Electrify.Asia	ELEC	0.004718	0.00000123	2 251 980	750 000 000	36 198	-1.35	-2.43	-17.2
276	Electra	ECA	0.000263	0.00000007	7 458 280	29 266 300 000	55 625	2.5	-0.44	-7.18
1357	Elcoin	EL	0.018903	0.00000492	211 886	20 935 300	65	-6.05	-0.43	2.95
100	Elastos	ELA	2.096289	0.00057829	30 557 300	34 112 000	1 789 500	-1.23	0.05	0.13
431	Elastic	XEL	0.079465	0.00001249	7 285 100	100 000 000	33 260	-1.89	-0.15	15.35
1164	Elacoin	ELC	0.464247	0.00004928999987896532	189 308	642 276	0
1932	EJOY	EJOY	0.000034	0.000000009	0	21 000 000 000	665	2.28	-0.94	-13.71
223	Einsteinium	EMC2	0.046993	0.00001224	10 251 100	218 140 000	670 148	2.69	-1.05	-6.27
126	Eidoo	EDO	0.789035	0.00020552	23 088 300	90 208 300	277 998	-0.88	-0.7	-9.72
679	Egretia	EGT	0.000376	0.0000001	1 240 880	8 000 000 000	146 070	5.75	2.23	-11.34
1535	eGold	EGOLD	0.009425	0.000001259999976355175	0	20 000 000	0			7.7
1226	EGO	EGO	0.000664	0.00000009000000034120603	39 832	60 000 000	0			-10.36
1711	EggCoin	EGG	0.009619	0.0000012299999525566818	0	0	0
661	Effect.AI	EFX	0.006452	0.00000168	1 333 400	650 000 000	1 723	4.93	-1.2	-12.43
1758	EduCoin	EDU	0.00016	0.00000004	0	15 000 000 000	856 504	-0.64	-1.54	8.85
1252	Education Ecosystem	LEDU	0.002747	0.00000072	598 331	362 983 000	399	-51.08	-1.1	-49.74
441	EDUCare	EKT	0.008062	0.0000021	3 627 700	1 000 000 000	180 038	-0.07	-0.9	-8.42
1564	EDU Token	EDU	0.03315	0.000004330000137997558	0	48 000 000	527
873	EDRCoin	EDRC	0.178399	0.00004647	518 819	3 639 540	6 068	1.26	-1.69	-9.67
183	Edgeless	EDG	0.137876	0.00003591	13 738 300	132 047 000	64 316	-5.18	-1.21	-8.49
442	Eden	EDN	0.004403	0.00000115	3 610 500	1 000 000 000	420 165	2.25	-0.04	-13.97
1169	Ecoreal Estate	ECOREAL	0.016808	0.00000438	2 644 550	1 000 000 000	312	-2.17	0.06	-35.32
1688	EcoCoin	ECO	0.005294	0.00000138	6 220	1 175 860	1	7.75	-0.67	25.62
1165	Ecobit	ECOB	0.006704	0.00000172	2 979 750	8 888 890 000	0			-16.29
648	EchoLink	EKO	0.003776	0.00000098	1 407 710	500 000 000	333 670	27.56	-3.68	20.23
913	eBTC	EBTC	0.021293	0.00000555	402 376	21 000 000	6 927	-1.62	-0.71	-20.76
888	eBoost	EBST	0.023787	0.0000062	475 732	80 828 200	4 607	-6.63	1.53	-14.12
1349	Ebittree Coin	EBT	0.000542	0.00000007999999951380232	685	811 265 000	0	0.57		3
1487	eBitcoin Cash	EBCH	0.008484	0.00000133	78 778	21 000 000	0	0	0	0.01
514	EBCoin	EBC	0.000688	0.00000018	2 573 970	10 295 100 000	33 656	-0.1	-1.51	7.34
1023	EarthCoin	EAC	0.000683	0.00000010000000116860974	8 118 970	11 878 700 000	0
1525	Earth Token	EARTH	0.000234	0.00000006	47 997	750 000 000	0	-0	0	-4.47
1579	EagleX	EGX	0.000883	0.00000023	29 655	72 000 000	12	17.4	-0.59	-45.18
1687	EagleCoin	EAGLE	0.001652	0.00000025	3 457	3 633 150	0
1964	EA Coin	EAG	0.001803	0.00000047	0	75 206 300	159	-1.38	-0.68	14.35
1284	e-Gulden	EFL	0.023578	0.00000614	401 335	20 844 000	77	-6.01	-5.57	-28.49
256	E-Dinar Coin	EDR	0.009412	0.00000245	8 341 050	1 011 210 000	1 628 590	0.14	-0.27	-5.8
581	E-Currency Coin	ECC	0.000077	0.00000002	1 918 270	25 000 000 000	1 006	-44.49	-0.68	-40.77
1325	E-coin	ECN	1.935991	0.00030206	678 300	213 270 000	0	0	0	-1.64
1761	e-Chat	ECHT	0.010551	0.00000275	0	300 000 000	763 874	-9.56	-0.84	211.17
1576	Dystem	DTEM	0.007448	0.00000194	30 639	4 188 500	52	45.04	-0.59	-23.8
2037	DynamicCoin	DMC	0.000116	0.00000003	0	10 541 400 000	0	1.38		-6.68
149	Dynamic Trading Rights	DTR	0.014838	0.00000386	18 027 400	3 746 920 000	608	-2.93	-0.98	-11.99
725	Dynamic	DYN	0.334278	0.00008707	1 041 690	13 809 400	13 537	-4.75	-1.47	-19.95
488	DxChain Token	DX	0.000194	0.00000005	2 942 100	100 000 000 000	133 180	4.14	-1.07	0.28
1856	DWS	DWS	0.003131	0.00000082	0	500 000 000	25 575	-9.4	-1.71	3.4
2042	Dutch Coin	DUTCH	0.000076	0.00000002	0	0	0			-7.61
1548	Dubstep	DUB	0.001496	0.00000020000000233721948	0	0	0			-15.83
728	DubaiCoin	DBIX	0.461873	0.0001203	1 031 320	2 232 900	2 887	-5.56	-5.36	-24.73
1363	DRP Utility	DRPU	0.05375	0.000014	189 756	3 530 370	148	27.64	-0.59	-11.58
1605	DROXNE	DRXNE	0.000269	0.00000007	21 951	102 302 000	4	-23.35	-0.67	-32.68
194	Dropil	DROP	0.000577	0.00000015	12 812 600	30 000 000 000	33 255	17.05	1.75	16.55
1633	Dreamcoin	DRM	0.00631	0.00000164	15 847	2 511 270	33	-37.95	-0.68	-26.33
1503	Dragonglass	DGS	0.000307	0.00000008	58 983	1 282 430 000	4	-1.87	-0.59	23.93
98	Dragonchain	DRGN	0.153113	0.00003785	36 505 400	433 494 000	1 761 440	54.89	5.67	95.03
2065	Dragon Token	DT	0.766974	0.00019972	0	17 950 200	0	-0.13	-0.15	-5.47
1850	Dragon Coins	DRG	0.046025	0.00001198	0	500 000 000	30 863	-1.58	0.26	-17.99
1041	DraftCoin	DFT	0.019384	0.00000505	158 189	18 160 900	2 721	0.61	-0.67	-5.51
910	DPRating	RATING	0.000188	0.00000005	408 032	9 952 000 000	91 271	-2.07	-0.79	-4.93
712	DOWCOIN	DOW	0.247794	0.00006453	1 110 110	2 000 000 000	1 488	1.72	-1.27	-2.55
1171	Dovu	DOV	0.005773	0.00000149	2 307 890	963 761 000	0	2.29		-16.57
1558	Doubloon	BOAT	0.000495	0.00000013	35 724	72 138 600	0	0.04		9.47
590	Dotcoin	DOT	0.005793	0.00000151	1 807 610	577 018 000	8 351	-1.24	-0.67	-9.05
1468	Dorado	DOR	0.000218	0.00000006	77 669	695 584 000	236	-17.72	-0.23	-33.53
762	DopeCoin	DOPE	0.007675	0.000002	896 837	116 845 000	11 427	11.4	1.85	45.12
2069	Donationcoin	DON	0.000262	0.00000004	0	0	0
685	DomRaider	DRT	0.002064	0.00000054	1 220 860	1 300 000 000	62 429	-2.22	-1.08	11.34
1679	Dollarcoin	DLC	0.000882	0.00000023	8 036	9 106 710	44	-46.13	-0.68	-52.95
1724	Dollar Online	DOLLAR	0.002624	0.00000069	1 978	9 601 410	0	-0	0	33.83
26	Dogecoin	DOGE	0.001978	0.00000053	234 435 000	118 515 000 000	17 057 500	-1.38	0.03	-2.52
432	Dock	DOCK	0.0087	0.00000227	3 796 920	1 000 000 000	206 243	1.9	-1.47	-18.26
377	Docademic	MTC	0.034452	0.00000546	9 257 800	850 000 000	295 270	0.92	-2.51	2.92
375	Doc.com Token	MTC	0.015861	0.00000413	5 012 710	850 000 000	123 974	-3.75	-0.71	-8.77
664	DNotes	NOTE	0.009607	0.0000025	1 297 370	155 043 000	71 601	0.77	-1.53	-4.11
197	DMarket	DMT	0.2507	0.00006528	12 589 100	56 921 800	1 065 640	-0.18	-1.13	-7.97
1550	Dix Asset	DIX	0.	0.0000000001	37 682	100 000 000 000	72	17.22	-0.68	4.81
983	Divi Exchange Token	DIVX	0.279025	0.00007268	246 325	6 171 610	2 905	-18.54	-1.05	-33.08
557	Divi	DIVX	0.002726	0.00000071	2 132 100	784 261 000	2 178	-2.05	-7.13	-21.47
289	district0x	DNT	0.011818	0.00000308	7 090 540	1 000 000 000	271 860	1.77	-0.49	-12.1
395	Distributed Credit Chain	DCC	0.00147	0.00000038	4 410 730	3 422 390 000	920 051	-1.7	-1.24	-13.09
1765	DIPNET	DPN	0.001456	0.00000038	0	10 000 000 000	570 394	-1.38	-0.93	-10.87
1117	Dinerocoin	DIN	0.004124	0.00000107	34 990	10 484 100	593	-7.64	-6.11	3.34
886	Dinastycoin	DCY	0.000268	0.00000007	485 446	1 809 470 000	41 144	17.53	1.74	63.44
456	Dimecoin	DIME	0.000006	0.000000002	3 396 420	539 097 000 000	2 811	16.67	-1.96	7.59
563	DIMCOIN	DIM	0.000997	0.00000026	2 095 960	8 986 420 000	145 816	1.65	-0.32	-7.37
482	Dignity	DIG	0.005842	0.00000152	3 055 340	3 000 000 000	98 419	12.72	-0.53	54.45
100	DigixDAO	DGD	17.723058	0.00460034	35 446 100	2 000 000	1 036 370	12.86	6.17	11.33
431	Digix Gold Token	DGX	44.754563	0.01165415	3 806 880	88 100	186 506	7.28	-1.45	4.39
1510	Digiwage	WAGE	0.001251	0.00000033	55 186	52 120 700	33	-20.6	-0.59	-45.42
88	Digitex Futures	DGTX	0.053565	0.00001426	39 504 200	1 000 000 000	3 112 350	-0.89	-0.03	49.48
989	DigitalPrice	DP	0.011812	0.00000308	233 656	27 280 700	838	0.54	-0.68	1.25
252	DigitalNote	XDN	0.001228	0.00000032	8 506 480	6 928 820 000	459 486	-1.58	-0.68	-7.79
1547	DigitalDevelopersFund	DDF	0.013625	0.00000213	69 737	6 428 930	0	0	0	14.74
1401	Digitalcoin	DGC	0.004128	0.00000108	129 172	31 290 300	26	3.43	-0.68	-17.39
1605	Digital Rupees	DRS	0.000064	0.00000001	32 611	510 803 000	0	0	0	0
1607	Digital Money Bits	DMB	0.000232	0.00000006	21 517	102 692 000	176	-37.71	0.16	12.24
1018	Digital Insurance Token	DIT	0.000882	0.00000023	184 918	1 000 000 000	1 403	9.5	-1.04	55.11
1321	Digital Credits	DGCS	0.000474	0.00000005000000058430487	2 762	201 284 000	0			2.99
1586	Digital Bullion Gold	DBG	0.002166	0.0000002200000039920269	0	24 523 300	0			11.92
722	Digital Asset Guarantee Token	DAGT	0.046572	0.00001213	1 054 970	100 100 000	381 477	0.31	-1.34	-12.06
1968	Digital Asset Exchange Token	DAXT	0.005675	0.00000148	0	112 517 000	144	-6.92	-1.24	-20.37
1587	DigiPulse	DGPT	0.017305	0.00000269	39 157	5 420 580	0	0	0	0
1759	DigiFinexToken	DFT	0.123181	0.00003208	0	2 100 000 000	849 131	-2.11	0.37	-7.17
1223	DigiCube	CUBE	0.000067	0.00000000999999993922529	163 043	2 429 130 000	0
41	DigiByte	DGB	0.010741	0.00000286	123 626 000	11 509 500 000	1 023 470	-4.48	-0.02	1.95
1537	dietbitcoin	DDX	0.016893	0.0000044	41 433	2 452 710	0	0.78	-0.59	-58.18
1296	DIBCOIN	DIBC	0.000219	0.00000001999999987845058	1 095	5 000 000 000	0
468	Diamond	DMD	1.060089	0.00027612	3 251 530	3 067 220	800	0.77	-0.68	-7.76
1072	DFSCoin	DFS	0.072153	0.000008099999831756577	1 277 860	46 152 400	0			-3.6
81	DEX	DEX	0.222832	0.00006236	42 681 700	1 893 000 000	121 833	211.89	0.53	161.17
1154	DEW	DEW	0.069434	0.0000179	7 168 700	200 000 000	0	14.43		-3.52
710	DeviantCoin	DEV	0.080648	0.000021	1 118 110	15 943 400	1 334	15.16	3.91	-16.44
827	Devery	EVE	0.010424	0.00000272	655 837	100 000 000	145 565	0.35	-2.09	-9.87
1359	Deutsche eMark	DEM	0.004778	0.00000124	200 682	48 979 600	0	-6.84		-4.84
1623	DeusCoin	DEUS	0.001556	0.0000004	17 239	100 005 000	0	-0		-0.91
790	Dether	DTH	0.008909	0.00000232	757 267	100 000 000	1 371	-6.53	-0.8	-14.17
1318	Destiny	DES	0.010984	0.0000016999999843392288	17 574	1 600 000	0
1120	Desire	DSR	0.005392	0.0000014	33 264	6 769 200	7 137	-6.59	1.45	-5.29
341	Dero	DERO	0.929875	0.0002422	5 640 390	18 400 000	18 137	2.52	-0.87	-4.68
100	Dentacoin	DCN	0.000094	0.00000003	30 595 800	1 963 170 000 000	250 288	-12	4.46	-14.99
99	Dent	DENT	0.001026	0.00000026	33 285 800	100 000 000 000	971 850	2.86	1.27	0.61
862	Denarius	DNR	0.1308	0.00003407	545 616	4 171 380	1 008	12.11	24.47	-10.08
1606	DeltaCredits	DCRE	0.126954	0.000017129999832832254	0	0	0
1126	DeltaChain	DELTA	0.000007	0.000000002	30 156	7 500 000 000	25 228	5.39	-1.47	-3.58
550	Delphy	DPY	0.043183	0.00001125	2 216 350	100 000 000	75 893	1.13	-0.69	-3.5
2067	Delizia	DELIZ	0.000779	0.0000002	0	283 519	0	-0	-0	-0
2051	Defense	DFS	0.003948	0.00000061	0	851 660	0			-47.09
1859	DEEX	DEEX	0.016576	0.00000432	0	87 812 000	25 018	0.57	-0.42	-29.1
471	DeepOnion	ONION	0.200677	0.00005227	3 234 330	21 109 000	16 475	7.71	-0.07	4.32
525	DeepBrain Chain	DBC	0.00161	0.00000042	2 414 390	10 000 000 000	218 720	3.65	1.61	-14.5
32	Decred	DCR	16.364345	0.00435626	154 039 000	9 413 080	1 641 220	-0.54	0.66	-0.54
596	Decision Token	HST	0.055475	0.00001445	1 776 630	48 240 100	32 618	-0.38	-0.7	-17.41
1334	Decentralized Machine Learning	DML	0.004296	0.00000109	270 754	272 937 000	0	-0		0.53
1124	Decentralized Asset Trading Platform	DATP	0.000004	0.0000000009	32 428	18 000 000 000	35 610	-7.53	0.01	5.02
85	Decentraland	MANA	0.039775	0.00001059	41 769 700	2 644 400 000	3 309 070	-2.62	-0.3	8.82
434	DecentBet	DBET	0.022589	0.00000588	3 788 410	188 298 000	14 401	-13.54	-2.03	-9.25
328	DECENT	DCT	0.114445	0.00002981	5 871 720	73 197 800	260 786	2.67	-3.53	-10.26
726	Debitum Network	DEB	0.005224	0.00000136	1 036 640	400 000 000	9 246	-1.02	-2.01	-10.19
1585	Debitcoin	DBTC	0.00252	0.0000004	45 362	25 999 600	0	-0	-0	-2.41
1051	DCORP	DRP	0.258776	0.000033560001611476764	2 094 530	8 094 000	0			21.08
1515	DaxxCoin	DAXX	0.000111	0.00000003	57 968	545 892 000	0	0	-0	-1.9
1624	DavorCoin	DAV	0.002459	0.0000003199999980552093	0	10 438 800	0			-2.4
1749	Davinci Coin	DAC	0.009826	0.00000256	0	880 000 000	2 840 660	-3.93	-0.52	-12.67
1567	DAV Token	DAV	0.013266	0.000002060000042547472	0	1 380 280 000	829 375	26.39	-0.74	3.17
611	DAV Coin	DAV	0.003617	0.00000094	1 644 580	1 380 280 000	78 223	5.56	2.32	-9.98
559	DATx	DATX	0.001529	0.0000004	2 127 840	10 000 000 000	118 985	-1.47	1.91	-10.83
717	Datum	DAT	0.001092	0.00000028	1 072 540	2 653 840 000	227 297	1.36	-1.07	14.52
697	Datawallet	DXT	0.002992	0.00000078	1 167 420	1 000 000 000	33 451	1.52	-7.18	-2.52
1079	Datarius Credit	DTRC	0.000772	0.0000002	98 590	239 993 000	1 429 450	-2.16	-0.81	-11.25
1586	Datacoin	DTC	0.000806	0.00000021	27 967	34 712 800	6	0.72	-0.68	-7.15
681	Databits	DTB	0.054287	0.00001414	1 234 910	22 747 800	783	-1.83	-0.64	-12.39
1004	DaTa eXchange	DTX	0.009243	0.00000241	204 279	46 094 000	8 169	-4.14	0.45	-19.39
273	DATA	DTA	0.001	0.00000026	7 689 360	11 500 000 000	393 170	-3.98	-0.69	-11.1
1639	Dashs	DASHS	0.020654	0.0000027000000955013093	0	0	0			-9.46
1366	Dashcoin	DSH	0.015546	0.00000243	273 213	17 575 000	0	0	0	0.05
15	Dash	DASH	79.979501	0.02129089	693 464 000	8 670 520	242 948 000	-2.55	0.09	-3.9
1880	Dascoin	DASC	0.019401	0.00000505	0	889 868 000	10 892	-1.56	-0.59	-13.02
1481	Darsek	KED	0.003069	0.0000008	73 555	23 965 400	2	15.28	-0.68	-13.63
1876	DarkPayCoin	DKPC	0.02781	0.00000724	0	5 245 540	12 283	-6.26	0.99	-52.79
1622	DarkLisk	DISK	0.000693	0.00000009000000034120603	0	17 888 400	0			-0.98
500	Darico Ecosystem Coin	DEC	0.054585	0.00001421	2 813 540	99 006 300	7 124	-3.56	0.06	-66.11
1587	DarexTravel	DART	0.	0.00000000008	27 325	100 000 000 000	28	-15.37	-1.02	-64.76
1280	Darcrus	DAR	0.030435	0.00000793	413 933	13 600 400	0	45.23	-1.1	-54.13
335	DAPS Token	DAPS	0.000109	0.00000003	5 694 920	60 000 000 000	22 498	16.74	-2.01	12.13
1287	DAPPSTER	DLISK	0.000379	0.0000000599999978589949	37 879	100 000 000	0			-3.75
535	DAOstack	GEN	0.060882	0.00001585	2 341 200	60 000 000	3 186	3.37	4.2	7.28
657	DAO.Casino	BET	0.008118	0.00000211	1 357 880	167 271 000	1 689	-19.98	-22.31	-30.68
892	Daneel	DAN	0.01237	0.00000322	463 480	69 320 700	47 213	9.13	5.59	3.21
1630	Dalecoin	DALC	0.02847	0.00000742	16 294	1 000 000	370	91.15	-0.68	130.38
54	Dai	DAI	1.003279	0.00026708	89 139 200	88 847 800	31 911 600	-0.2	-0.34	0.12
564	DAEX	DAX	0.005869	0.00000153	2 081 470	2 000 000 000	621 507	-3.23	-0.08	2.36
489	DADI	DADI	0.039329	0.00001024	2 941 650	100 000 000	180 560	-1.66	-0.98	-19.01
502	DACSEE	DACS	0.003681	0.00000096	2 750 840	3 000 000 000	54 612	-0.74	-3.59	-3.73
1735	DACH Coin	DACH	0.000115	0.00000003	973	8 444 760	0	-1.8	-0.59	-65.14
1824	DACC	DACC	0.000143	0.00000004	0	30 000 000 000	82 457	-4.05	-0.41	-21.58
1143	Cypher	CYP	0.048233	0.00000486999988424941	307 014	6 365 280	0			24.6
2070	Cyder	CYDER	0.000568	0.00000009	0	80 000 000	0	0	0	0
1567	Cycling Coin	CYC	0.000742	0.00000011000000199601345	0	0	0			2.75
851	CYCLEAN	CCL	0.000868	0.00000023	589 144	4 000 000 000	551	-12.23	-4.46	-27.42
332	CyberVein	CVT	0.005508	0.00000143	5 841 030	2 147 480 000	63 062	-4.09	-2.96	-11.43
1091	CyberMusic	CYMT	0.000005	0.000000001	72 604	17 000 000 000	21 297	-0.2	-2.46	9.09
134	CyberMiles	CMT	0.025593	0.00000666	20 474 100	1 000 000 000	1 037 810	3.98	-1.75	-10.83
992	CyberFM	CYFM	0.000005	0.000000001	230 934	102 000 000 000	19 530	-2.54	-1.68	-17.63
1927	Cybereits	CRE	0.000821	0.00000021	0	1 000 000 000	784	-25.48	0.47	-33.74
1588	CyberCoin	CC	0.000175	0.00000001999999987845058	0	549 268 000	0			89.96
1713	Cyber Movie Chain	CMCT	0.	0.00000000004	3 307	20 000 000 000	10	-44.67	-1.27	-57.85
1779	CWV Chain	CWV	0.00478	0.00000124	0	10 000 000 000	313 157	-0.24	0.58	-31.5
531	CVCoin	CVCOIN	0.19141	0.00004986	2 369 830	15 000 000	117 986	-2.59	-1.43	16.64
1764	Curriculum Vitae	CVH	0.004918	0.0000007799999934832158	0	1 900 000 000	0
597	Curecoin	CURE	0.074051	0.00001929	1 773 050	23 943 500	6 362	-1.59	1.31	9.87
2036	Cubits	QBT	0.000666	0.00000017	0	73 335 400	0	-0		-25.43
190	Cube	AUTO	0.001907	0.0000005	12 917 900	7 200 000 000	1 384 700	13.7	0.96	24.39
1337	Cthulhu Offerings	OFF	0.004085	0.0000005599999894911889	10 721	2 624 320	0
1088	Crystal Token	CYL	0.145932	0.000038	82 361	27 834 900	20 725	13.29	-0.31	-7.22
1434	Crystal Clear	CCT	0.018799	0.0000049	98 206	6 924 060	4	21.57	-0.68	38.8
1139	Cryptrust	CTRT	0.000003	0.0000000007	13 361	8 966 520 000	9 286	-10.49	-3.12	-26.13
1599	CryptoWorldX Token	CWXT	0.000404	0.0000000599999978589949	0	59 630 200	0
1089	CryptoSoul	CSOUL	0.000639	0.00000017	76 783	500 000 000	26 482	1.99	-1.23	-5.27
810	Cryptosolartech	CST	0.01092	0.00000284	701 920	1 124 460 000	22 733	-21.05	-21.37	-37.7
1341	CryptoPing	PING	0.024554	0.0000064	244 363	9 952 090	2	-7.91	-0.68	-40.68
1872	CryptopiaFeeShares	CEFS	271.746153	0.07078083	0	6 300	15 698	-17.95	4.57	-16.49
1188	Cryptopay	CPAY	0.02339	0.00000609	1 598 260	90 414 700	247	15.28	-1.24	12.74
1310	Cryptonite	XCN	0.000453	0.00000012	320 714	708 506 000	22	8.04	-5.71	6.56
66	Cryptonex	CNX	1.077194	0.00028675	59 985 000	107 135 000	5 697 870	-1.86	0.71	-2.56
1546	Cryptojacks	CJ	0.000097	0.00000003	39 247	406 569 000	14	-8.83	-0.68	3.27
1043	CryptoForecast	CFT	0.006176	0.0000007799999934832158	284 091	50 000 000	0
981	CryptoFlow	CFL	0.002684	0.0000007	246 992	386 849 000	3 409	2.86	-13.06	5.27
1184	CryptoEscudo	CESC	0.001108	0.00000013000000365082087	159 655	594 105 000	0			-50.24
952	CryptoCarbon	CCRB	0.012507	0.00000326	308 810	70 000 000	18 004	-5.06	-8.01	-11.95
84	Crypto.com Chain	CRO	0.012457	0.00000332	42 405 200	100 000 000 000	280 225	-3.08	0.45	-2.6
90	Crypto.com	MCO	2.476993	0.00065939	39 121 200	31 587 700	1 101 260	-4.25	0.01	-9.63
2020	Crypto Improvement Fund	CIF	0.000236	0.00000006	0	210 707 000	3	3.07	-0.59	-15.92
1933	Crypto Harbor Exchange	CHE	0.000042	0.00000001	0	50 000 000 000	631	-31.97	-15.01	-11.18
1453	Crypto	CTO	0.004335	0.0000006700000199089118	59 580	13 742 700	0
348	CrypticCoin	CRYP	0.002156	0.00000056	5 485 790	4 240 940 000	255 417	-0.02	-2.06	-4.33
272	Crypterium	CRPT	0.095932	0.00002499	7 705 020	99 983 600	229 423	-1.7	-2.76	-13.38
2053	CryptCoin	CRYPT	0.050202	0.0000076	0	6 070 410	0
262	Cryptaur	CPT	0.001087	0.00000028	8 095 220	27 662 200 000	10 104	3.33	-1.7	-8.63
1837	CryptalDash	CRD	0.0062	0.00000161	0	1 000 000 000	47 649	-3.75	-0.58	-16.52
1047	CryCash	CRC	0.032883	0.00000856	151 195	7 057 140	1 018	8.71	3.6	19.88
814	Cruisebit	CRBT	0.026103	0.0000068	691 604	500 000 000	7 631	0.78	-0.59	-8.53
1386	CRTCoin	CRT	0.037401	0.000003950000063923653	0	10 079 300	110 060			-90.21
493	Crown	CRW	0.134859	0.00003513	2 850 270	21 135 200	18 961	-7.5	0.7	-17.25
1333	CrowdWiz	WIZ	0.034721	0.00000904	273 020	11 169 300	114	121.37	0	89.99
1490	Crowdholding	YUP	0.000444	0.00000012	65 953	445 000 000	223	-32.12	133.94	-31.21
1576	CrowdCoin	CRC	0.007677	0.00000138	36 431	5 095 340	0			0
733	Crowd Machine	CMCT	0.002154	0.00000056	1 012 670	2 000 000 000	2 356	23.75	0.44	-11.18
2015	Cropcoin	CROP	0.00023	0.00000006	0	48 015 400	7	-13.61	-0.59	91.55
1325	CROAT	CROAT	0.005029	0.00000131	287 794	57 222 000	379	3.27	-0.59	-30.57
1732	CrevaCoin	CREVA	0.000038	0.00000001	1 396	6 240 390 000	42	0.72	-0.68	-7.15
124	Credo	CREDO	0.042653	0.00001111	23 454 600	1 374 730 000	4 484	12	13.4	-28.91
181	Credits	CS	0.094001	0.00002448	14 328 900	249 471 000	917 163	0.33	-2.75	-14.9
1445	Creditbit	CRB	0.005525	0.00000144	92 790	16 795 700	83	-3.95	-0.68	-16.51
855	Credit Tag Chain	CTC	0.013459	0.0000035	580 976	916 771 000	49 958	5.8	-1.11	-19.18
1663	Credence Coin	CRDNC	0.005858	0.00000092	20 076	9 227 010	0	0	0	-2.33
1064	Creativecoin	CREA	0.022519	0.00000349	387 260	17 197 000	1 818	2.47	0.12	0.35
1355	Creatio	XCRE	0.001901	0.0000002399999914359796	39 016	20 520 500	0
1523	Cream	CRM	0.001123	0.00000029	50 638	45 108 700	14	-15.8	-0.68	-15.61
1037	CREA	CREA	0.008825	0.0000023	160 052	18 137 000	1 008	-5.24	-0.7	-14.52
1414	Crave	CRAVE	0.00752	0.00000196	115 552	15 366 600	243	-12.96	-10.22	-16.17
1312	Cpollo	CPLO	0.000038	0.00000001	316 687	20 000 000 000	47	-2.11	-0.59	-41.68
350	CPChain	CPC	0.014513	0.00000378	5 467 940	1 000 000 000	56 278	8.87	0.87	-7.55
288	Covesting	COV	0.407394	0.00010611	7 129 400	20 000 000	14 149	-3.34	-2.02	-5.19
1825	COVA	COVA	0.001922	0.0000005	0	6 500 000 000	77 615	-4.14	-0.67
1652	Coupecoin	COUPE	0.000055	0.00000001	11 920	8 001 600 000	12	391.13	-0.6	579.04
347	Counterparty	XCP	2.102184	0.00054755	5 498 990	2 615 850	37 817	-7.64	-0.9	-18.55
1848	Couchain	COU	0.000011	0.000000003	0	30 000 000 000	34 122	2.01	-1.43	7.57
2017	CottonCoin	COTN	0.000883	0.00000023	0	6 062 100	5	5.37	-0.59	33.62
265	COSS	COSS	0.06668	0.00001737	7 959 820	200 000 000	67 252	-0.58	0.09	-11.73
310	Cosmo Coin	COSM	0.009447	0.00000246	6 336 780	923 000 000	134 222	1.13	-0.43	-3.63
165	Cortex	CTXC	0.104023	0.00002709	15 581 900	299 792 000	1 813 760	-0.79	-0.36	-18.99
1976	CORION	COR	0.047573	0.00001239	0	9 136 860	90	-1.03	-0.68	-13.56
768	Copytrack	CPY	0.027361	0.00000713	852 771	53 000 700	532	-8.25	-0.99	-29.09
1299	Copico	XCPO	0.002231	0.0000003000000106112566	35 125	22 940 500	0
1971	ContractNet	CNET	0.004076	0.00000106	0	23 000 000	115	-11.15	-0.6	-10.38
585	ContentBox	BOX	0.003007	0.00000078	1 850 590	3 000 000 000	207 212	-4.69	1.6	10.88
325	Content Neutrality Network	CNN	0.000153	0.00000004	5 978 290	100 000 000 000	134 319	-1.98	-1.31	-8.52
1987	Content and AD Network	CAN	0.000976	0.00000025	0	1 500 000 000	53	2.47	-1.24	-32.36
668	Constellation	DAG	0.002023	0.00000053	1 285 910	4 000 000 000	44 072	-6.93	-5.87	-17.08
1771	Consentium	CSM	4.849369	0.00126278	0	240 000 000	422 627	5.59	-0.23	-4.13
487	Consensus	SEN	0.001861	0.00000048	2 988 690	1 650 000 000	23 247	1.55	-1.24	-21.29
1625	ConnectJob	CJT	0.00015	0.00000004	16 976	166 298 000	0	-0	0	5.84
1895	Coni	CONI	0.008828	0.0000023	0	1 000 000 000	5 164	0.11	-0.36	-19.76
1148	Confido	CFD	0.014031	0.0000020899999526591273	126 283	15 000 000	0			0.36
1023	Condominium	CDM	0.000155	0.00000004	181 564	1 176 050 000	3 322	2.27	-0.49	15.49
1369	Condensate	RAIN	0.000384	0.0000001	176 473	459 978 000	168	-8.44	-0.68	-21.75
1712	Concoin	CONX	0.004527	0.00000118	3 369	1 595 270	1	4.26	-0.67	8.89
1978	Concierge Coin	CCC	0.002521	0.00000066	0	2 071 740	81	-4.06	-0.59	-12.25
1874	COMSA [XEM]	CMS	0.053549	0.00001395	0	219 042 000	14 336	-5.85	1.11	-14.85
1870	COMSA [ETH]	CMS	0.056183	0.00001463	0	219 042 000	17 598	-4.24	0.62	-11.14
1619	CompuCoin	CPN	0.000921	0.00000024	18 056	19 615 000	0	0		-0
1448	Compound Coin	COMP	0.000004	0.000000001	87 881	22 185 700 000	44	-7.8	-0.84	-21.07
1589	Compcoin	CMP	12.1966	0.0013030699919909239	0	6 412 790	0			12.66
2022	CommunityGeneration	CGEN	0.000038	0.00000001	0	19 632 500 000	2	0.78	-0.59	-40.1
1559	Commodity Ad Network	CDX	0.001096	0.00000028	35 661	120 000 000	0		0	-48.54
1553	Commercium	CMM	0.001178	0.0000003	36 680	31 136 000	0	-0		-28.61
558	CommerceBlock	CBT	0.012286	0.0000032	2 128 590	743 257 000	959	3.36	-0.34	48.43
1903	Commerce Data Connection	CDC	0.00002	0.000000005	0	10 000 000 000	3 193	10.17	2.14	-54.36
1670	Comet	CMT	0.010973	0.00000286	9 577	872 830	6	-0.04	-0.67	-5.38
832	Colu Local Network	CLN	0.006165	0.00000161	634 231	1 540 700 000	22 538	0.76	-0.47	-3.78
435	ColossusXT	COLX	0.000345	0.00000009	3 778 950	10 991 900 000	1 290	5.41	10.84	13.05
371	ColossusCoinXT	COLX	0.001204	0.0000001500000053056283	12 915 200	10 784 300 000	91 528	-3.42	0.12	-27.3
796	Colossuscoin V2	CV2	0.000325	0.00000003999999975690116	766 711	22 977 400 000	978	-0.84	0.75	25.18
1185	Coinvest	COIN	0.145309	0.00003784	1 714 760	107 143 000	126	2.47	-1.27	-21
1828	CoinUs	CNUS	0.025416	0.00000662	0	2 000 000 000	69 166	-26.78	-30.67
1052	CoinToGo	2GO	0.034976	0.00000911	143 029	27 050 100	10 212	4.92	-0.59	-54.11
627	Coinsuper Ecosystem Network	CEN	0.011037	0.00000287	1 540 960	972 269 000	338 243	26.07	-2.32	126.99
807	CoinPoker	CHP	0.002249	0.00000059	709 510	354 786 000	2 276	-3.02	-1.37	-17.54
1698	CoinonatX	XCXT	0.00023	0.00000006	4 498	19 539 600	2	-24.46	-0.68	-52.34
1721	Coinonat	CXT	0.00025	0.00000007	2 153	10 123 200	4	-15.87	-0.68	-23.6
1811	CoinMeet	MEE	0.006399	0.00000167	0	400 000 000	135 387	1.14	-2.12	3.17
942	Coinlancer	CL	0.004638	0.00000121	327 783	300 000 000	3 501	13.22	8.88	34.54
834	CoinFi	COFI	0.003532	0.00000092	626 161	300 000 000	46 877	-0.92	-0.26	-7.63
2051	CoinEx Token	CET	0.004749	0.00000124	0	9 962 150 000	0	1.16	-0.85	-16.94
1939	Coin2Play	C2P	0.010952	0.00000285	0	9 133 020	472	7.64	-0.93	15.64
1590	Coin2.1	C2	0.000333	0.00000009	26 067	133 274 000	0	0	0	-0
1458	Coin(O)	CNO	0.000767	0.0000002	80 907	105 443 000	197	-8.44	-0.68	-12.35
853	Coin Lion	LION	0.018115	0.00000472	583 762	159 699 000	1 762	10.1	-1.24	-9.73
1733	Coimatic 3.0	CTIC3	0.000575	0.00000015	1 300	102 000 000	26	37.35	-0.68	-2
1723	Coimatic 2.0	CTIC2	0.000153	0.00000004	2 077	30 132 800	15	-2.57	-0.68	-7.65
1158	Cofound.it	CFI	0.01821	0.00000474	5 918 410	500 000 000	364	1.43	-1.08	-2.12
2018	CoffeeCoin	CFC	0.00023	0.00000006	0	0	4	-13.67	-0.68	-7.15
1241	CoExistCoin	COXST	0.001162	0.00000013999999737279722	31 499	27 100 000	0	-0.8	-0.27
1951	Cobrabytes	COBRA	0.001343	0.00000035	0	100 188 000	314	14.32	-0.59	-16.3
385	Cobinhood	COB	0.012123	0.00000316	4 732 360	1 000 000 000	12 968	-3.41	-4.43	-10.12
1984	CMITCOIN	CMIT	0.000008	0.000000002	0	50 000 000 000	64	0.58	-1.27	-38.15
1868	ClubCoin	CLUB	0.370469	0.00009649	0	101 750 000	18 680	5.11	-0.68	-10.65
2092	Cloud	CLD	0.019883	0.00000312	0	60 000 000	0	-0	-0	48.94
316	CloakCoin	CLOAK	1.182684	0.00030805	6 192 520	5 235 990	90 050	0.87	-0.57	-15.83
838	Clipper Coin	CCCX	0.00039	0.0000001	615 592	5 000 000 000	2 980	-26.67	-23.5	-7.18
843	ClearPoll	POLL	0.087386	0.00002276	611 698	8 999 990	2 524	7.12	-0.77	-8.89
993	ClearCoin	CLR	0.000422	0.00000011	222 931	1 000 000 000	540	-4.38	-0.59	-27.3
287	Clams	CLAM	2.116174	0.00055119	7 172 460	17 030 600	4 344	-1.31	-0.8	-10.68
1743	CK USD	CKUSD	1.008416	0.00026259	0	0	125 201 000	0.31	-0.72	-5.56
1737	CJs	CJS	0.087931	0.0000229	151	696 623 000	26	-16.5	-0.33	13.42
1949	Civitas	CIV	0.028801	0.0000075	0	5 349 080	333	4.4	-1.63	60.16
144	Civic	CVC	0.053976	0.00001406	18 497 500	1 000 000 000	396 505	0.14	-0.87	-12.92
1460	Citadel	CTL	0.007239	0.00000189	79 405	10 969 300	30	-4.79	-10.76	-12.97
635	Circuits of Value	COVAL	0.001496	0.00000039	1 496 250	1 200 000 000	4 560	0.72	-7.41	-9.1
178	Cindicator	CND	0.009972	0.0000026	14 418 600	2 000 000 000	100 522	1.66	-0.57	-17.18
1272	Chronos	CRX	0.000752	0.00000010000000116860974	55 471	73 730 000	0			-5.31
1375	Chronologic	DAY	0.208147	0.00005422	166 563	1 108 750	265	-8.38	-0.9	-32.78
636	Chronobank	TIME	2.103891	0.00054799	1 494 000	710 113	44 715	2.21	-0.87	-7.39
1219	CHIPS	CHIPS	0.046384	0.00001208	973 845	20 995 300	46	-3.63	-0.68	219.23
2073	CHEX	CHEX	0.004408	0.00000128	0	500 000 000	0	0		0
1519	ChessCoin	CHESS	0.000959	0.00000025	51 825	54 032 800	18	-3.15	-0.67	-17.1
1598	Cheesecoin	CHEESE	0.000082	0.00000002	23 446	292 299 000	1	45.61	-0.59	-26.13
2054	Cheapcoin	CHEAP	0.000062	0.00000001	0	0	0
583	ChatCoin	CHAT	0.002716	0.00000071	1 874 380	1 000 000 000	375 740	1.92	-0.11	-13
485	Change	CAG	0.081807	0.00002131	3 035 860	79 184 100	7 832	-6.99	-0.64	-22.82
1660	ChanCoin	4CHN	0.000785	0.00000012	8 547	10 888 000	0			-75.79
33	ChainLink	LINK	0.409519	0.00010902	143 332 000	1 000 000 000	3 672 220	-3.38	0.24	-10.68
821	Chainium	CHX	0.016942	0.0000026200000320386607	995 975	168 957 000	6 569	-5.11	0.53	21.69
1595	ChainCoin	CHC	0.001611	0.00000025	25 137	17 447 300	0			-96.54
1513	CGC Token	CGC	0.116221	0.000017309999748249538	0	92 314 300	137	-5.95	-0.04	-5.02
1005	CFun	CFUN	0.000475	0.00000012	203 964	900 000 000	3 739	4.79	-0.68	-4.12
1122	Centurion	CNT	0.000422	0.00000011	32 773	82 663 800	8 234	-27.61	-0.65	98.28
100	Centrality	CENNZ	0.041862	0.00001088	33 676 600	1 200 000 000	4 196	0.28	0.96	9.33
1055	Centra	CTR	0.016479	0.000002159999894502107	1 120 550	98 272 800	0
2057	Centaure	CEN	0.000039	0.00000001	0	34 000 000	0	0		-67.33
1929	Celsius	CEL	0.039663	0.00001033	0	700 000 000	729	1.17	-1.27	-19.44
534	CEEK VR	CEEK	0.003414	0.00000089	2 342 730	1 000 000 000	112 549	-10	-1.35	-24.07
1954	CEDEX Coin	CEDEX	0.039351	0.00001025	0	80 525 600	275	1.69	-1.27	68.74
1431	Ccore	CCO	0.058618	0.00001527	99 650	10 000 000	5	12.88	13.66	25.18
1283	CCMiner	CCM100	0.000325	0.00000005000000058430487	1 092	6 000 000	0	5.72	-0.31	-23.3
1378	Cazcoin	CAZ	0.004176	0.00000109	163 702	46 530 300	102	-17.74	-0.59	-1.35
1621	CatoCoin	CATO	0.006166	0.00000161	17 802	2 887 000	251	-53.75	-32.27	-73.17
1541	Catcoin	CAT	0.008994	0.00000136	59 923	6 662 700	0
1028	Castle	CSTL	0.015295	0.00000398	177 014	11 824 400	5 373	-19.21	-0.59	-37.54
258	CasinoCoin	CSC	0.00023	0.00000006	8 280 750	40 000 000 000	895	-8.21	-0.68	-20.98
1573	Cashme	CME	0.000286	0.00000002999999892949745	0	0	0	-0.06		55.39
1552	Cashcoin	CASH	0.000691	0.00000018	36 917	53 458 100	7	67.37	-0.68	25.42
632	CashBet Coin	CBC	0.00983	0.00000256	1 511 710	430 000 000	24 842	-7.55	-1.19	-21.86
883	Cashbery Coin	CBC	0.088741	0.00002311	490 170	90 005 600	158 522	23.2	-0.88	27.88
1543	Cashberry Coin	CBC	1.705449	0.00024034999660216272	0	90 005 600	410 211	-2.96	0.39
293	Cashaa	CAS	0.011495	0.00000299	6 947 290	1 000 000 000	80 062	2.62	-2.72	17.87
505	carVertical	cV	0.000353	0.00000009	2 729 740	9 921 120 000	3 025	-2.81	-5.88	-13.9
1331	CarTaxi Token	CTX	0.006915	0.00000177	276 113	59 928 100	0	-0		-11.52
1901	Carlive Chain	IOV	0.00099	0.00000026	0	10 000 000 000	4 113	1.11	-1.73	-18.27
1881	CariNet	CIT	0.00157	0.00000041	0	1 000 000 000	10 804	1.17	-1.39	-51.93
521	CargoX	CXO	0.018862	0.00000491	2 434 550	215 119 000	31 816	11.74	1.01	-18.86
1562	Carebit	CARE	0.000311	0.00000008	35 378	118 278 000	189	-5.79	-2.01	-21.63
571	Cardstack	CARD	0.000842	0.00000022	2 015 240	6 000 000 000	180 318	-3.83	-2.76	-10.88
1969	CARDbuyers	BCARD	0.000948	0.00000025	0	18 335 400	128	-14.61	5.74	-66.25
12	Cardano	ADA	0.040611	0.00001081	1 052 930 000	31 112 500 000	18 694 800	-3.97	-0.33	-7
1294	Carboneum [C8] Token	C8	0.00718	0.00000187	367 427	131 456 000	124	2.29	-1.27	-28.46
1260	Carboncoin	CARBON	0.000036	0.000000009	554 728	15 392 000 000	1	-6.61	0	-12.76
1849	CarBlock	CAR	0.000738	0.00000019	0	1 800 000 000	31 522	-8.03	-4.74	-28.89
1789	CARAT	CARAT	1.045219	0.00027218	0	2 000 000	224 365	5.93	-0.95	2.81
800	Capricoin	CPC	0.365042	0.00009508	726 450	200 995 000	48 260	0.97	-0.51	-17.64
588	Cappasity	CAPP	0.003536	0.00000092	1 825 290	663 271 000	136 865	1.42	-0.62	-2.77
1961	CapdaxToken	XCD	0.003322	0.00000087	0	2 500 000 000	183	-7.36	-1.27	-14.45
804	CanYaCoin	CAN	0.01542	0.00000402	712 797	95 827 000	4 526	-1.54	-0.91	16.27
425	CanonChain	CZR	0.007831	0.00000204	3 916 570	1 618 030 000	30 386	-3.34	-2.56	26.59
1675	Cannation	CNNC	0.003673	0.00000095	9 097	2 476 890	0	1.5	-0	-8.63
1523	Cannacoin	CCN	0.015528	0.00000235	73 019	4 702 350	0
899	CannabisCoin	CANN	0.005823	0.00000152	449 715	91 859 200	3 675	-6.3	-0.43	-0.43
1942	Candy	CANDY	0.000021	0.000000005	0	1 000 000 000 000	421	-4.64	-1.26	-16.26
1354	Canada eCoin	CDN	0.002252	0.00000059	219 423	97 415 500	8	-7.28	-0.7	-9.83
1370	CampusCoin	CMPCO	0.000345	0.00000009	176 101	709 961 000	425	0.72	-0.68	-17.26
440	Callisto Network	CLO	0.004731	0.00000123	3 631 240	847 429 000	137 978	-4.62	-0.5	-6.81
1354	CaliphCoin	CALC	0.000083	0.00000000999999993922529	554	148 677 000	0
1661	Californium	CF	0.004335	0.00000113	10 608	2 446 960	4	-3.51	-0.68	-12.63
1669	CacheCoin	CACH	0.002846	0.00000045	11 941	4 195 130	0	-0	-0	7.85
1683	Cabbage	CAB	0.000674	0.00000018	7 079	10 500 000	0	-0	-0	0
1310	C2C System	C2C	0.001283	0.00000032	384 719	300 000 000	0	-3.62	-0	10.52
171	C20	C20	0.378363	0.00009855	15 226 100	40 656 100	4 988	3.27	-0.71	-8.4
1689	C-Bit	XCT	0.000039	0.00000001	6 209	157 626 000	0	-0		-4.44
1570	BZLCOIN	BZL	0.016743	0.00000436	32 246	2 016 350	187	44.08	-13.33	-17.92
56	Bytom	BTM	0.08227	0.0000219	82 475 900	1 407 000 000	2 511 330	-5.93	-0.14	-9.37
42	Bytecoin	BCN	0.000662	0.00000018	121 916 000	184 067 000 000	209 131	-3.57	-0.01	-1.88
1462	Bytecent	BYC	0.056756	0.00000883	134 135	2 363 350	0			-18.45
135	Byteball	GBYTE	30.060837	0.00782985	20 411 600	1 000 000	7 072	0.02	1.87	-5.91
1299	BuzzCoin	BUZZ	0.000018	0.000000005	351 231	19 988 600 000	108	-6.66	-0.42	-20.66
582	Business Credit Alliance Chain	BCAC	0.004336	0.00000113	1 905 040	2 200 000 000	44 827	-8.21	-0.32	-16.5
244	Burst	BURST	0.004398	0.00000115	8 845 010	2 011 040 000	48 179	-1.1	-0.34	-18.62
1094	BunnyToken	BUNNY	0.000604	0.00000016	71 106	407 563 000	18 521	-2.98	-2.81	17.92
1318	BunnyCoin	BUN	0.000003	0.0000000008	304 731	103 037 000 000	141	-6.53	-0.63	-10.14
1750	BUMO	BU	0.053509	0.00001393	0	1 500 000 000	2 297 390	-2.51	-0.28	-34.27
1659	BumbaCoin	BUMBA	0.00046	0.00000012	10 743	23 335 700	14	-17.97	-0.66	-44.32
497	Bulwark	BWK	0.187857	0.00004893	2 832 510	15 397 000	9 003	-3.84	-5.02	-30.01
1245	Bullion	CBX	0.621482	0.00016188	637 631	1 025 980	4	-0.28	-0.68	9.13
100	Buggyra Coin Zero	BCZERO	0.017142	0.00000496	28 775 100	10 000 000 000	36 210	17.11	16.08	8.69
1947	Budbo	BUBO	0.003725	0.00000097	0	200 000 000	339	-27.95	-0.91	-8.57
1997	Bubble	BUB	0.003108	0.00000081	0	768 753	33	0.72	-0.69	8.95
1454	BTCtalkcoin	TALK	0.001303	0.00000034	85 061	65 290 600	0	0.6		-7.08
2002	BTCMoon	BTCM	0.001871	0.00000049	0	21 000 000	27	6.77	-0.59	12.85
2116	BT2 [CST]	BT2	5.323106	0.00082	0	0	0
1642	BrokerNekoNetwork	BNN	0.000005	0.000000001	13 925	16 800 000 000	1	13.38	-1.11	-77.46
1440	BritCoin	BRIT	0.004565	0.00000119	97 099	21 268 100	8	-0.44	-0.68	1.94
159	BridgeCoin	BCO	0.596857	0.00015546	16 115 100	27 000 000	8 926	5.87	-2.55	-16.32
1313	Bridge Protocol	TOLL	0.001382	0.00000036	315 291	708 097 000	95	-12.35	-1.02	-22.34
556	Brickblock	BBK	0.028506	0.00000742	2 141 730	265 000 000	39 314	-2.45	-2.08	-33.38
1425	BriaCoin	BRIA	0.14	0.00003647	104 080	743 431	18	14.68	7.69	-8.19
242	Breezecoin	BRZC	0.226433	0.00005896	8 893 610	200 000 000	3 354	-0.69	-0.59	-14.38
1241	Breakout Stake	BRX	0.115247	0.00003002	722 376	6 268 080	380	-1.97	-0.65	-16.46
861	Breakout	BRK	0.029312	0.00000763	555 433	18 949 300	2 225	-7.71	-0.67	-32.89
146	Bread	BRD	0.206446	0.00005377	18 318 800	88 862 700	846 353	3.05	-1.69	-8.15
1615	BRAT	BRAT	0.000115	0.00000003	18 415	1 000 000 000	239	0.72	-0.66	178.56
1232	Braincoin	BRAIN	0.003157	0.00000043000000005122274	31 869	10 094 400	0			-0.81
473	BrahmaOS	BRM	0.005184	0.00000135	3 210 550	3 000 000 000	11 635	7.79	1.98	-6.45
677	BOXX Token [Blockparty]	BOXX	0.054275	0.00001413	1 243 920	90 000 000	351 634	23.3	12.22	8.39
345	BOX Token	BOX	0.073125	0.00001904	5 567 120	100 000 000	2 799 980	0.06	-0.71	-21.3
1711	BowsCoin	BSC	0.000667	0.00000017	3 701	5 550 100	0	0		-7.51
2059	Bowhead	AHT	0.024374	0.00000377	0	100 000 000	0
907	BoutsPro	BOUTS	0.005409	0.00000141	414 441	2 000 000 000	15 122	11.28	5.72	-3.4
875	Bounty0x	BNTY	0.002746	0.00000072	511 569	500 000 000	2 912	-1.8	0.1	-14.95
344	Bottos	BTO	0.010919	0.00000284	5 568 420	1 000 000 000	240 855	-2.72	-3.5	2.61
117	BOScoin	BOS	0.061046	0.0000159	27 888 200	500 000 000	20 248	-3.94	-1.3	-7.38
1560	BoostCoin	BOST	0.002993	0.00000078	35 478	11 855 500	0	-1.79	-0.69	-5.94
246	Boolberry	XBB	0.702362	0.00018294	8 772 350	12 489 800	2 305	-0.17	-0.68	18.28
966	Bonpay	BON	0.024639	0.00000642	278 180	21 745 700	13 701	16.24	7.2	-17.34
1533	Bolivarcoin	BOLI	0.003441	0.0000009	43 640	12 682 400	172	33.93	4.83	27.22
1742	Bolenum	BLN	0.000002	0.0000000005	21	10 000 000	395	-22.65	-0.87	-31.69
971	Bodhi [ETH]	BOE	0.018258	0.00000475	268 255	100 000 000	8 662	0.85	-0.71	-13.53
640	Bodhi	BOT	0.036976	0.00000963	1 479 040	100 000 000	544 340	-6.38	-8.87	-21.12
923	Bob's Repair	BOB	0.004826	0.00000126	377 846	360 000 000	240 478	5.49	1.65	-30.17
1621	BnrtxCoin	BNX	0.000583	0.00000009	20 268	34 774 500	0
177	BnkToTheFuture	BFT	0.022997	0.00000599	14 488 000	1 000 000 000	174 166	4.51	-0.83	-0.43
240	Bluzelle	BLZ	0.044693	0.00001164	9 028 830	500 000 000	784 589	8.98	-1.79	-11.5
1264	BlueCoin	BLU	0.000882	0.00000023	507 104	574 684 000	30	-9.08	-0.68	-32.42
467	Blue Whale Token	BWX	0.000101	0.00000003	3 256 220	64 320 000 000	35 030	-1.15	-0.73	-16.51
363	Blox	CDT	0.007698	0.00000201	5 181 210	1 000 000 000	75 751	0.83	-0.5	-18.12
600	Bloom	BLT	0.036565	0.00000952	1 750 080	150 000 000	60 286	-4.87	-2.13	-6.58
266	BLOCKv	VEE	0.003382	0.00000088	7 893 100	3 646 270 000	16 659	-1.99	-0.65	-18.19
601	Blocktrade Token	BTT	0.032153	0.00000837	1 740 160	57 746 800	2 460	-26.3	-21.61	-34.59
542	BlockTrade	BTT	0.07358	0.00001106	4 070 090	57 746 800	2 572	7.24	-0.33	-13.26
377	Blocktix	TIX	0.12449	0.00003243	4 979 600	62 500 000	4 631 510	5.01	-2.79	-4.67
510	Blockport	BPT	0.050562	0.00001317	2 673 250	69 434 800	111 832	3.68	0.58	3.35
1337	Blockpool	BPL	0.011932	0.00000311	266 003	25 264 100	103	-7.51	-2.25	-41.31
1131	BlockPay	BLOCKPAY	0.047746	0.0000073699998210940976	259 179	98 928 300	0			-7.62
1317	Blockpass	PASS	0.002694	0.0000007	305 975	1 000 000 000	0	1.86	-0.36	-4.21
1054	Blocknode	BND	0.001344	0.00000035	140 394	104 823 000	504	-1.88	-3.63	-12.42
280	Blocknet	BLOCK	1.347109	0.00035088	7 406 450	5 498 030	23 740	-5.84	-0.98	-27.79
1342	BlockMesh	BMH	0.002687	0.0000007	240 794	2 000 000 000	99	-8.38	-0.59	23.52
464	Blockmason	BCPT	0.0322	0.00000839	3 290 210	116 159 000	334 342	2.49	-1.55	-14.31
985	Blocklancer	LNC	0.002021	0.00000053	242 810	152 177 000	15 013	5.06	1.28	9.41
1836	Blockchain Quotations Index Token	BQT	0.004073	0.00000106	0	1 000 000 000	51 342	15.64	3.38	-4.09
1050	Blockchain Certified Data Token	BCDT	0.004681	0.00000122	145 745	40 835 000	737	-32.19	-1.27	-39.9
1985	BlockCDN	BCDN	0.000954	0.00000025	0	1 000 000 000	64	10.71	0.36	1.51
1307	BlockCAT	CAT	0.046307	0.00001206	340 826	9 200 150	132	-1.59	-0.68	-4.43
730	Block-Logic	BLTG	0.049948	0.00001301	1 028 230	33 843 500	31 140	17.76	8.05	226.84
1238	Block-Chain.com	BC	0.075065	0.00001955	754 654	247 000 000	12	-0.34	-2.17	-63.84
879	Block Array	ARY	0.007398	0.00000193	506 284	88 409 900	2 790	-4.58	-1.75	-20.17
1381	BLOC.MONEY	BLOC	0.019311	0.00000503	156 085	8 082 510	473	-1.02	-0.85	-20.41
969	BlitzPredict	XBP	0.000774	0.0000002	272 205	950 873 000	4 787	2.16	-1.26	-8.7
1074	Blitzcash	BLITZ	0.17266	0.00002099999983329326	717 089	4 153 190	0
2025	BlazerCoin	BLAZR	0.000153	0.00000004	0	0	1	0.72	-0.66	-45.58
1526	BlazeCoin	BLZ	0.000078	0.00000002	47 545	608 557 000	0	0	0	-0
1114	BLAST	BLAST	0.001037	0.00000027	41 883	40 396 400	555	-9.48	-5.27	-29.26
1998	BlakeStar	BLAS	0.001841	0.00000048	0	6 022 910	33	0.7	-0.67	-8.2
1429	Blakecoin	BLC	0.005051	0.00000132	102 279	20 248 400	14	-0.41	-0.68	-10.91
1246	Blackstar	BSTAR	0.000086	0.00000000999999993922529	54 467	630 796 000	0
426	Blackmoon	BMC	0.177405	0.00004621	3 888 290	60 000 000	331 651	-0.36	-0.74	-2.98
415	BlackCoin	BLK	0.065318	0.00001701	4 082 490	62 501 300	68 905	-5.5	-4.98	-4.96
991	Bitzeny	ZNY	0.003078	0.0000008	232 718	197 510 000	565	-7.8	-4.25	-26.9
1165	Bitz	BITZ	0.091062	0.000013959999705548398	181 295	1 990 890	0
1029	BitWhite	BTW	0.004799	0.00000125	174 328	60 342 900	166 009	-8.44	-1.49	-18.1
1726	Bitvolt	VOLT	0.000115	0.00000003	1 904	61 608 200	0	0.45	0	18.18
374	bitUSD	BITUSD	0.757453	0.00019729	5 017 600	6 624 300	1 311	-4.3	-1	-16.23
1805	BitUP Token	BUT	0.002327	0.00000061	0	1 000 000 000	145 693	17.44	-1.08	49.13
1175	Bittwatt	BWT	0.00734	0.0000019	2 145 160	338 600 000	0	-4.97		-17.93
453	BitTube	TUBE	0.032512	0.00000847	3 436 300	107 473 000	32 776	-3.48	-1.96	-12.59
1117	BitTokens	BXT	0.531711	0.00007883000216679648	316 596	595 429	0	0.19		-7.48
1283	Bitswift	SWIFT	0.103587	0.00002698	402 397	3 884 640	131	3.4	-0.66	-0.5
1430	Bitsum	BSM	0.00008	0.00000002	99 871	1 844 670 000	66	4.74	-0.72	-2.02
1475	BitStation	BSTN	0.000021	0.000000005	75 802	12 000 000 000	7	3.23	-1.27	-17.11
1469	Bitstar	BITS	0.003884	0.00000101	77 506	19 957 000	74	-11.29	-0.68	-17.88
1686	Bitspace	BSX	0.000503	0.00000013	6 730	13 381 000	16	-80.48	0.18	-18.82
2068	BitSoar	BSR	0.000064	0.00000001	0	3 690 120 000	0	-0	-0	-0
1355	bitSilver	BITSILVER	10.135708	0.00244346	215 846	21 296	0
45	BitShares	BTS	0.043277	0.00001152	116 689 000	2 696 330 000	4 087 290	-5.33	-0.02	-8.11
2097	BitSerial	BTE	0.000375	0.00000006	0	28 000 000	0	0	0	3.17
652	BitSend	BSD	0.064241	0.00001673	1 392 670	21 678 700	898	0.95	-0.86	-11.09
775	BitScreener Token	BITX	0.005259	0.00000137	806 788	445 917 000	33 551	8.4	-0.77	-45.02
1017	BitRewards	BIT	0.000553	0.00000014	187 102	544 071 000	30 558	-0.71	-1.27	-34.12
744	BitRent	RNTB	0.001165	0.0000003	980 489	941 988 000	23 626	42.46	-0.71	38.99
1395	Bitradio	BRO	0.018831	0.0000049	133 487	12 088 500	19	0.92	-1.82	-11.05
1222	bitqy	BQ	0.000307	0.00000008	955 353	10 000 000 000	53	-19.42	-0.68	-12.67
1680	BitQuark	BTQ	0.000691	0.00000018	7 543	10 922 800	26	-11.57	-0.68	-62.01
1088	Bitpark Coin	BPC	0.008406	0.0000011099999710495467	630 465	100 000 000	0			-11.74
2065	Bitok	BITOK	0.000065	0.00000001	0	2 000 000 000	0	-0	-0	-0
1159	BitNewChain	BTN	0.032934	0.00000858	5 918 310	561 243 000	106	-14.36	-0.48	-5.88
1863	BitNautic Token	BTNT	0.029952	0.0000078	0	49 993 200	21 484	32.32	-0.59	-17.17
1069	Bitnation	XPAT	0.000007	0.000000002	119 260	42 000 000 000	2 503	20.66	6.96	-10
1110	BitMoney	BIT	0.000956	0.00000025	47 230	54 252 600	856	-12.33	1.1	-71.33
602	BitMart Token	BMX	0.014653	0.00000382	1 733 800	724 903 000	182 695	1.91	-0.58	-8.64
1038	Bitmark	BTM	0.015239	0.00000397	160 044	10 502 600	512	-20.89	-0.69	13.63
319	BitKan	KAN	0.001787	0.00000047	6 168 370	10 000 000 000	154 013	0.44	-0.62	-11.12
1326	Bitibu Coin	BTB	0.067408	0.00001755	286 644	400 000 000	0	0.89	0.91	-12.5
529	BitGuild PLAT	PLAT	0.000775	0.0000002	2 381 400	9 376 570 000	239 929	-5.93	-0.8	-11.23
1368	bitGold	BITGOLD	967.393736	0.24256973	183 307	189	0	0		0
1214	Bitgem	BTG	2.790445	0.0003411599900573492	171 192	61 349	0
1589	BITFID	FID	0.033599	0.000003950000063923653	0	0	0
1747	BitF	BITF	0.00003	0.000000009	32	7 523 690	0	0	-0	-99.38
1396	bitEUR	BITEUR	1.227904	0.00030036	132 253	107 706	0	0	0	-0
1128	Bitether	BTR	0.001152	0.0000003	27 267	550 000 000	4 668	-1.13	-0.59	-7.95
1167	BitDice	CSNO	0.038402	0.00000997	2 688 160	100 000 000	0	5.81	-0.58	-5.92
1198	BitDegree	BDG	0.003741	0.00000097	1 332 970	514 800 000	364	12.63	-1.24	18.36
1499	Bitdeal	BDL	0.000345	0.00000009	60 627	219 596 000	1	-26.6	-0.68	-23.79
1424	Bitcurrency	BTCR	0.001264	0.0000002	214 313	169 599 000	0	0.07	-0	-2.4
1229	Bitcrystals	BCY	0.036244	0.00000944	833 439	22 995 100	143	-14.25	-0	-3.73
299	Bitcore	BTX	0.41013	0.00010683	6 810 350	17 365 600	93 614	-10.7	-0.88	1.73
1142	BitConnect	BCC	0.679889	0.0001116700004786253	6 809 240	10 866 400	0
754	BitcoinZ	BTCZ	0.000275	0.00000007	937 719	3 409 930 000	205 385	-5.29	-0.67	-9.92
1798	BitcoinX [Futures]	BCX	0.001946	0.00000051	0	167 362 000 000	185 619	1.32	-1.48	-43.25
1098	Bitcoinus	BITS	0.001125	0.00000029	62 190	59 294 300	44 664	0.5	0.07	-15.48
1090	BitcoiNote	BTCN	0.007491	0.00000195	73 367	9 794 430	712	12.15	-0.72	-9.78
1450	BitcoinFast	BCF	0.005026	0.00000131	87 025	17 315 300	9	-3.69	-0.67	-11.86
1178	BitcoinDark	BTCD	16.23406	0.0024692900478839874	20 923 500	1 288 860	0			0.63
1769	bitcoin2network	B2N	0.000146	0.00000004	0	1 181 510 000	461 802	-8.96	-1.17
865	Bitcoin Zero	BZX	0.043308	0.00001128	533 866	12 327 300	20 790	18.83	-0.78	35.88
1113	Bitcoin X	BTX	0.01465	0.00000381	41 964	20 998 300	1 583	37.07	13.26	-22.87
1483	Bitcoin W Spectrum	BWS	0.000693	0.00000018	73 095	105 421 000	251	-9.85	-2.98	-5.14
994	Bitcoin Token	BTK	0.000023	0.000000006	222 474	10 000 000 000	39 904	-12.31	-1.01	-32.29
11	Bitcoin SV	BCHSV	63.566789	0.01692176	1 122 170 000	17 653 400	82 502 800	-2.27	0.12	-9.93
1383	Bitcoin Scrypt	BTCS	0.008604	0.00000224	151 575	17 616 000	391	-16.24	10.7	-24.06
1501	Bitcoin Red	BTCR	0.002879	0.00000075	59 163	21 000 000	31	9.42	-0.49	-26.05
100	Bitcoin Private	BTCP	1.479079	0.00040839	30 357 400	20 524 500	94 990	-2.01	-1.02	32.47
870	Bitcoin Plus	XBC	4.470657	0.00116446	528 376	118 188	2 280	-4.15	-9.43	-29.65
1654	Bitcoin Planet	BTPL	0.001687	0.00000044	11 477	7 302 960	0	0.65	-0	4.17
1664	BitCoin One	BTCONE	0.001037	0.00000027	10 366	21 000 000	158	-6.17	-13.41	-19.73
1155	Bitcoin Interest	BCI	0.355816	0.00009265	6 520 990	18 326 900	493	-5.19	-0.54	-8.56
1442	Bitcoin Instant	BTI	0.001032	0.00000016	139 215	134 843 000	0
741	Bitcoin Incognito	XBI	0.137305	0.00003575	990 653	7 215 000	12 279	-2.79	-0.07	-10.13
408	Bitcoin Green	BITG	0.640018	0.00016666	4 165 230	6 507 980	32 067	-7.08	12.88	-11.74
29	Bitcoin Gold [Pre-Launch]	BTG	10.717908	0.00285315	186 641 000	17 513 900	146 588 000	-12.66	-0.13	-16.27
1784	Bitcoin God	GOD	7.052398	0.00183691	0	0	277 022	0.2	-0.05	-9.78
1913	Bitcoin File	BIFI	0.002634	0.00000069	0	21 050 000 000	1 971	12.79	-0.88	68.22
47	Bitcoin Diamond [Futures]	BCD	0.739156	0.00019677	113 650 000	156 757 000	1 767 510	-2.83	0.78	-3.33
1726	Bitcoin Cash SV [Futures]	BCHSV	118.375374	0.02989804	0	21 000 000	632 661 000	71.74	-2.24	39.01
1734	Bitcoin Cash ABC [Futures]	BCHABC	229.406876	0.04710449	0	0	59 623 300	-19.95	1.36	-42.78
6	Bitcoin Cash	BCH	124.958915	0.03326461	2 206 120 000	17 654 800	308 297 000	-5.19	0.17	-8.47
447	Bitcoin Atom [Futures]	BCA	0.191422	0.00004985	3 521 040	21 000 000	120 681	3.02	-2.67	-14.48
1474	Bitcoin Adult	BTAD	0.002977	0.00000078	76 066	27 783 200	422	9.87	-3.15	-9.18
1578	Bitcoin 21	XBTC21	0.038174	0.00000994	30 276	7 093 110	23	-44.23	-0.67	-48.64
1	Bitcoin	BTC	3 762.265521	1	66 107 500 000	17 571 200	8 885 540 000	-2.45	-0.09	-2.9
99	Bitcoiin	B2G	0.64553	0.00017619	31 917 400	55 860 300	845 127	-2.05	-0.18	220.56
897	BitCoen	BEN	0.06434	0.00001675	450 380	100 000 000	5 621	-0.37	-0.37	-6.07
1622	BitCoal	COAL	0.003952	0.00000103	17 782	4 500 000	23	12.66	29.5	18.15
284	bitCNY	BITCNY	0.15774	0.00004109	7 269 000	46 082 000	29 282 200	-1.73	-0.81	0.3
1061	Bitcloud	BTD	0.004705	0.00000123	129 504	27 525 000	777	27.23	0.47	-16.58
1295	BitClave	CAT	0.000727	0.00000019	364 543	1 597 750 000	169	-40.35	-0.63	-34.25
1251	Bitcedi	BXC	0.009907	0.0000010899999551838846	57 027	9 616 280	0	-0.64		-28.22
412	BitCapitalVendor	BCV	0.007647	0.00000199	4 129 140	1 200 000 000	102 003	1.75	-1.01	28.61
1377	bitBTC	BITBTC	3 698.556072	0.90472581	164 390	44	0	0		0
1059	BitBoost	BBT	0.142657	0.000014969999938330147	1 848 700	50 000 000	0	-0.05		17.54
1496	Bitblocks	BBK	0.000526	0.00000014	61 964	162 575 000	227	3.76	-1.19	-29.02
249	BitBay	BAY	0.008541	0.00000222	8 644 440	1 012 150 000	13 125	2.39	0.82	-10.71
1983	Bitbase	BTBc	0.000192	0.00000005	0	20 258 000	65	0.72	-0.68	-7.15
1384	BitBar	BTB	3.811495	0.00099277	151 318	39 701	226	9.05	1.76	1.16
1715	BitAsean	BAS	0.000634	0.0000001	3 168	30 000 000	0	0	0	-24.6
1546	BitAlphaCoin	BAC	0.004314	0.0000006099999723119254	0	0	0			5.21
1168	Bitair	BTCA	0.000378	0.0000000599999978589949	264 841	1 000 000 000	0
1636	Bit20	BTWTY	17 803.025129	5.49954898	18 088	1	0			-1.09
407	Bit-Z Token	BZ	0.093498	0.00002435	4 198 560	1 200 000 000	38 408 500	-0.77	-0.61	-0.02
430	Bismuth	BIS	0.261269	0.00006805	3 820 750	15 386 700	15 473	-7.02	-1.87	-11.85
2028	Birds	BIRDS	0.000115	0.00000003	0	0	0	51.64	-0.68	-4.27
592	Birake	BIR	0.055376	0.00001442	1 804 210	36 581 400	25 991	-3.23	-0.31	-15.12
1650	BipCoin	BIP	0.009648	0.00000146	15 700	1 627 260	0
1419	Biotron	BTRN	0.002073	0.00000054	109 138	1 000 000 000	26	-1.05	-0.59	-7.02
1318	BiosCrypto	BIOS	0.001291	0.0000001700000069604357	26 890	20 821 700	0			-13.25
1125	Bionic	BNC	0.000059	0.00000002	31 714	700 000 000	27 996	20.34	-0.61	4.69
1360	BioCoin	BIO	0.000307	0.00000008	200 603	842 933 000	0	14.91	-1.27	-7.11
1760	BioBar	BIOB	0.013489	0.0000020200000108161476	0	985 756	0
1948	BingoCoin	BOC	0.018446	0.0000048	0	2 000 000 000	338	1.48	-1.26	20.81
8	Binance Coin	BNB	11.61496	0.00309195	1 639 750 000	189 175 000	92 298 700	1.16	0.1	18.74
1464	Billionaire Token	XBL	0.024	0.00000625	78 438	3 315 270	6	-20.45	-21.42	-33.85
1232	BillaryCoin	BLRY	0.010676	0.00000113999999484804	96 019	8 994 150	0			3.59
1538	BigUp	BIGUP	0.000019	0.000000005	41 237	2 137 570 000	2	-2.02	-0.29	-53.06
2000	BigONE Token	BIG	0.982123	0.00012325000716373324	0	200 000 000	0
944	Bigbom	BBO	0.000966	0.00000025	326 755	1 999 750 000	303 282	0.97	-1.52	-16.43
173	Bibox Token	BIX	0.142404	0.00003709	14 864 800	265 987 000	363 235	-0.37	-0.48	-15.97
1262	BiblePay	BBP	0.000435	0.00000011	524 523	1 205 860 000	61	-4.74	-0.56	-24.51
1149	BHPCash	BHPC	0.885411	0.00023056	30 455 300	100 000 000	0	-5.83	-1.39	15.14
2069	Bgogo Token	BGG	0.001321	0.00000034	0	10 000 000 000	0	-3.14	-0.38	-12.16
2030	BFFDoom	BFF	0.000001	0.0000000004	0	16 000 000 000	0	-12.19	-1.27	-2.2
520	Bezop	BEZ	0.046402	0.00001208	2 444 660	89 267 200	942 364	-8.16	-1.56	-25.03
203	Bezant	BZNT	0.024019	0.00000625	12 200 600	1 000 000 000	745 736	0.92	-2.63	-31.72
860	Bettex Coin	BTXC	0.126232	0.00003287	556 557	4 409 020	31 544	-0.69	-1.61	-21.72
831	BetterBetting	BETR	0.003723	0.00000097	646 046	200 586 000	24 062	2.01	-0.48	-1.42
1239	Bethereum	BETHER	0.002566	0.00000067	733 955	1 000 000 000	164	7.25	-1.26	0.02
1955	BetaCoin	BET	0.001803	0.00000047	0	0	269	-1.38	-0.68	142.49
1608	BestChain	BEST	0.00193	0.0000003000000106112566	0	20 147 900	0
1614	BERNcash	BERN	0.000259	0.00000007	18 442	71 234 300	0	0		4.43
1720	Benz	BENZ	0.000363	0.00000009	2 162	6 680 470	4	-60.06	-1.27	-13.43
1719	BenjiRolls	BENJI	0.000109	0.00000003	2 218	20 276 100	0	0		-22.61
1454	BelugaPay	BBI	0.026388	0.00000409	130 580	60 793 500	0
824	Bela	BELA	0.016879	0.0000044	660 375	45 927 600	1 543	3.63	-0.68	9.13
998	Beetle Coin	BEET	0.001266	0.00000033	212 596	171 538 000	3 357	3.14	-0.67	3.63
1844	BeeKan	BKBT	0.000403	0.0000001	0	10 000 000 000	40 896	-0.49	0.6	12.92
792	Bee Token	BEE	0.00393	0.00000102	753 027	500 000 000	1 101	2.69	-1.27	-13.06
1357	Beatcoin	XBTS	0.024869	0.0000031800000215298496	37 917	2 524 690	0
960	BEAT	BEAT	0.002444	0.00000064	287 467	1 226 670 000	11 225	19.71	-1.54	14.16
496	Bean Cash	BITB	0.001085	0.00000028	2 841 120	2 618 520 000	44 324	-2.59	0.24	-16.47
1507	BDT Token	BDT	0.000165	0.00000004	56 504	611 665 000	399	-14.07	-1.38	-67.93
1420	BBSCoin	BBS	0.000002	0.0000000004	109 082	70 694 900 000	87	-0.56	-0.6	-8.81
1596	BatCoin	BAT	0.000091	0.00000000999999993922529	0	0	0			-1.2
1488	Bata	BTA	0.013602	0.00000354	68 701	5 050 920	148	-23.97	-0.68	-10.79
2014	Bastonet	BSN	0.000004	0.0000000009	0	50 000 000	7	-16.68	-0.28	-6.65
27	Basic Attention Token	BAT	0.170601	0.00004541	211 642 000	1 500 000 000	17 224 800	0.85	0.84	14.92
734	Banyan Network	BBN	0.002142	0.00000056	1 010 850	1 000 000 000	47 751	-6.6	-3.13	-31.83
536	Bankex	BKX	0.02499	0.00000651	2 337 070	400 000 000	189 926	2.66	0.03	-10.56
1875	Bankera	BNK	0.003947	0.00000103	0	25 000 000 000	13 664	-2.37	-1.18	-13.4
1734	Bankcoin	B@	0.000097	0.00000003	997	25 000 000	31	-94.27	0.11	-95.17
1584	Bank Coin	BANK	0.004607	0.0000012	28 476	15 107 200	134	4.26	2.84	-1.88
100	Bancor	BNT	0.521949	0.00013612	32 155 700	73 632 500	2 085 740	-13.54	0.24	-7.34
603	Banca	BANCA	0.000097	0.00000003	1 732 990	20 000 000 000	35 817	-5.17	-1.79	-14.24
1794	Baer Chain	BRC	0.870732	0.00022674	0	568 456 000	215 234	0.89	-0.11
234	BABB	BAX	0.000451	0.00000012	9 466 340	50 000 000 000	17 166	2.34	0.08	1.28
541	BaaSid	BAAS	0.001075	0.00000028	2 258 300	10 000 000 000	19 075	-1.92	-0.56	-12.4
1221	B3Coin	B3	0.001298	0.00000034	958 000	737 890 000	98	-4.73	-0.67	-10.1
421	B2BX	B2BX	0.242431	0.00006315	3 997 600	19 822 300	617 480	0.17	-1.45	-12.59
743	B2Bcoin	BBC	0.001962	0.00000051	981 054	1 000 000 000	26 684	-4.1	-0.47	-18.69
1595	Azart	AZART	0.007533	0.00000196	25 036	3 323 370	196	-7.94	-1.94	-7.12
638	aXpire	AXP	0.005416	0.00000141	1 486 670	349 500 000	5 471	-0.44	-1.18	-27.15
2033	Axiom	AXIOM	0.004013	0.00000105	0	0	0	0.34		-5.24
1900	AWARE	AWR	0.002804	0.00000073	0	1 000 000 000	4 429	-1.34	-1.24	-27.15
1748	Avoncoin	ACN	0.000155	0.00000001999999987845058	0	0	0
342	AVINOC	AVINOC	0.014753	0.00000384	5 584 020	1 000 000 000	5 322	58.53	-1.28	45.26
715	Aventus	AVT	0.179556	0.00004677	1 077 340	10 000 000	11 551	1.67	-1.14	-19.23
2023	AvatarCoin	AV	0.042931	0.00001118	0	0	2	1.17	-0.66	18.38
974	Auxilium	AUX	0.002612	0.00000068	261 043	300 000 000	6 005	2.27	-0.69	5.11
695	Autonio	NIO	0.014127	0.00000368	1 175 280	150 725 000	114 540	0.3	-0.7	-5.3
1453	Authorship	ATS	0.000857	0.00000022	85 656	100 000 000	274	1.7	-1.35	18.27
235	AurumCoin	AU	31.292804	0.00815073	9 328 410	298 101	1 010	1.47	-0.68	-12.9
553	Auroracoin	AUR	0.127208	0.00003313	2 186 280	17 186 700	1 651	19.19	-0.34	18.61
400	Aurora DAO	AURA	0.028082	0.00000731	4 269 410	1 000 000 000	15 475	-1.63	-4.37	-7.46
67	Aurora	AOA	0.009049	0.00000241	59 200 700	10 000 000 000	2 269 420	16.01	4.29	12.98
36	Augur	REP	12.315102	0.00327833	135 466 000	11 000 000	2 492 330	-3.9	-0	-5.76
978	AudioCoin	ADC	0.00027	0.00000007	254 557	943 524 000	908	-18.43	-0.67	-24.08
904	Auctus	AUC	0.024983	0.00000651	425 955	65 829 700	788	-0.44	-0.06	-5.21
1301	Attention Token of Media	ATM	0.000075	0.00000002	349 434	10 000 000 000	19	-24.2	-1.07	-54.17
805	Atonomi	ATMI	0.001462	0.00000038	711 891	1 000 000 000	29 163	-5.79	-2.65	-34.16
1613	Atomic Coin	ATOM	0.000995	0.00000026	18 462	18 554 800	0	-0		-9.13
413	ATN	ATN	0.048843	0.00001272	4 117 630	210 000 000	12 671	2.02	-0.1	-7.57
1246	Atmos	ATMS	0.006292	0.00000164	634 343	110 818 000	316	-8.15	-0.68	-12.25
1905	ATMCoin	ATMC	2.255424	0.00030486000468954444	0	10 000 000 000	0
1763	Atlas Protocol	ATP	0.019045	0.00000496	0	10 000 000 000	606 113	1.37	0.05	-8.25
1883	Atlantis Blue Digital Token	ABDT	0.005837	0.00000152	0	399 999 000	10 564	-12.08	0.51	-25.17
773	ATLANT	ATL	0.021841	0.00000569	820 171	54 175 000	53 346	0.91	-0.36	-3.01
1977	Atidium	ATD	0.000138	0.00000004	0	1 500 000 000	86	1.73	-1.27	-14.53
1115	Atheios	ATH	0.003835	0.000001	41 446	10 888 900	1 011	13.13	-0.59	-12.21
615	ATC Coin	ATCC	0.0061	0.00000159	1 625 140	410 000 000	17 902	-4.28	-1.29	-20.73
927	ATBCoin	ATB	0.008661	0.00000226	364 084	54 015 000	3 667 210	1.87	-0.42	13.39
1884	Asura Coin	ASA	0.000728	0.00000019	0	342 016 000	10 398	-26.16	1.54	-1.03
1272	Astro	ASTRO	0.377501	0.00006053	1 250 980	7 000 000	0
1160	Aston	ATX	0.006911	0.0000018	5 694 390	1 000 000 000	92	18.14	-0.59	-12.65
1145	Asiadigicoin	ADCN	0.00023	0.00000006	5 739	210 000 000	15 249	-24.2	-0.68	-43.52
1168	AsiaCoin	AC	0.00117	0.0000003	2 680 200	2 291 470 000	0	2.35		-14.22
1997	Aseancoin	ASN	0.000069	0.00000000999999993922529	0	0	0
318	Asch	XAS	0.06615	0.00001723	6 175 470	114 855 000	2 398 020	-0.41	-1.5	-2.29
1687	Artex Coin	ATX	0.000376	0.00000006	7 058	268 782 000	0
709	ArtByte	ABY	0.001414	0.00000037	1 120 740	792 537 000	616	-3.24	-0.8	-8.09
2080	ARLIZE	ARLIZE	0.000194	0.00000003	0	139 518 000	0	0	0	-0.77
68	Ark	ARK	0.534922	0.0001424	58 171 600	139 998 000	665 137	-4.49	0.59	-3.05
718	Arionum	ARO	0.01432	0.00000373	1 071 850	545 399 000	84 039	-3.69	-4.59	-19.68
1074	Arion	ARION	0.018844	0.00000491	108 693	5 967 910	804	28.37	-0.59	88.68
1511	Aricoin	ARI	0.000232	0.00000006	53 970	232 432 000	0	1.6	-0	-6.34
1736	Argus	ARGUS	0.000694	0.00000018	797	5 194 370	7	130.11	-0.67	-31.29
1282	Argentum	ARG	0.037598	0.00000979	406 057	10 799 900	124	-5.2	-0.68	2.5
1516	Arepacoin	AREPA	0.003412	0.00000089	52 750	15 460 200	303	-12.02	2.71	-51.72
72	Ardor	ARDR	0.056281	0.00001498	56 224 700	998 999 000	633 466	-2.56	-0.13	1.6
1435	ArcticCoin	ARC	0.003882	0.00000101	98 190	25 296 800	482	-4.69	-0.05	-16.74
1644	Archetypal Network	ACTP	0.000003	0.0000000007	13 312	7 042 610 000	50	2.38	-1.27	-15.97
283	Arcblock	ABT	0.074302	0.00001935	7 322 640	186 000 000	3 377 910	-1.94	-6.23	-16.17
1086	ArbitrageCT	ARCT	0.000921	0.00000024	83 003	151 219 000	843	-0.8	3.64	-19.12
1851	ARBITRAGE	ARB	5.031656	0.00131025	0	8 761 820	30 209	-22.23	-2.39	-36.52
2071	Arbitracoin	ATC	0.001174	0.00000029	0	131 901 000	0			-0
1696	ARbit	ARB	0.00046	0.00000012	4 823	10 475 500	1	-19.42	-17.66	-12.51
752	Arbidex	ABX	0.046792	0.00001218	955 580	25 000 000	80 961	-0.15	-1.14	0.6
206	Aragon	ANT	0.405131	0.00010552	11 820 700	39 609 500	170 808	-6.42	-1.04	-19.68
1536	AquariusCoin	ARCO	0.020008	0.00000521	41 594	2 078 860	60	-28.07	-0.68	-34.9
1288	APX	APX	0.546084	0.00014224	383 995	803 179	158	-21.25	-0.71	-38.69
1040	APR Coin	APR	0.029583	0.0000077	159 910	5 405 500	6 734	-9.68	-0.59	-33.01
399	AppCoins	APPC	0.043304	0.00001128	4 332 730	246 203 000	64 834	3.19	-0.69	-11.68
2068	APOT	APOT	0.011426	0.00000298	0	1 000 000 000	0	-13.4	-6.51	-26.56
919	Apollon	XAP	0.002872	0.00000075	385 646	137 468 000	1 835	-5.07	0.4	-17.47
100	Apollo Currency	APL	0.002301	0.00000064	33 795 500	21 165 100 000	1 719 070	17.55	-1.64	107.21
179	APIS	APIS	0.002956	0.00000077	14 406 200	9 520 000 000	3 124 930	2.42	-2.98	-20.58
706	Aphelion	APH	0.022646	0.0000059	1 132 280	70 188 400	14 669	-10.43	-1.92	-6.29
382	Apex	CPX	0.010733	0.00000279	4 848 640	676 989 000	591 350	2.36	-2.08	-2.84
2068	Antimatter	ANTX	0.000063	0.00000001	0	0	0
1254	Antilitecoin	ALTC	0.000481	0.00000006999999868639861	15 170	31 512 600	0	0.83		-27.33
1151	AntiBitcoin	ANTI	0.005261	0.0000007699999855503847	91 877	17 465 200	0	-0.61		9.36
1644	ANRYZE	RYZ	0.005664	0.0000007400000185953104	0	112 500 000	0			23.13
1180	Anoncoin	ANC	0.889416	0.00023166	1 876 950	2 110 320	103	29.16	-0.68	-12.85
1918	ANON	ANON	0.164922	0.00004295	0	19 961 600	1 200	2.92	-1.73	-7.32
2021	Animecoin	ANI	0.000537	0.00000014	0	0	2	0.72	-0.68	-13.34
1816	Animation Vision Cash	AVH	0.000499	0.00000013	0	10 000 000 000	122 551	-6.47	-0.67	-13.74
1716	AnarchistsPrime	ACP	0.000613	0.00000016	2 696	4 394 870	0	0.66	-0	-5.92
1669	AmsterdamCoin	AMS	0.000192	0.00000005	9 630	81 469 400	35	-0.99	-0.68	-7.33
1036	Amon	AMN	0.000378	0.0000001	161 235	1 209 960 000	1 398	5.34	1.19	-12.35
164	AMO Coin	AMO	0.001749	0.00000046	15 693 900	19 679 000 000	391 966	2.12	-1.17	7.44
1651	Ammo Reloaded	AMMO	0.000153	0.00000004	11 936	77 777 800	5	34.3	-0.68	-14.11
1193	AMLT Token	AMLT	0.016022	0.00000417	1 419 010	400 000 000	151	-32.23	-0.54	6.13
1194	AmberCoin	AMBER	0.003681	0.0000004799999828719592	160 860	43 699 500	0
216	Amber	AMB	0.075895	0.00001977	10 973 700	361 477 000	192 769	3.97	-0.73	0.08
2013	Alttex	ALTX	0.000648	0.00000017	0	50 000 000	7	-22.68	-1.27	16.35
2001	AltCommunity Coin	ALTCOM	0.033071	0.00000861	0	713 779	30	3.91	-10.63	-1.88
1108	Altcoin	ALT	0.399001	0.00010393	49 147	134 063	2 249	-14.45	-1.62	-27.58
1031	Alt.Estate token	ALT	0.00024	0.00000006	169 844	1 053 280 000	4 215	-3.36	-1.79	-14.56
446	ALQO	ALQO	0.061333	0.00001598	3 521 270	57 512 700	12 955	2.01	5.15	-12.8
808	Alphacat	ACAT	0.000253	0.00000007	707 015	6 250 000 000	62 166	-7.75	-1.84	-20.14
1970	Alphabit	ABC	3.467549	0.00090318	0	210 000 000	120	-3.18	-0.68	-8.56
1699	Alpha Coin	APC	0.000499	0.00000013	4 405	65 000 000	1	45.56	-0.59	-45.39
1605	AlpaCoin	APC	0.000341	0.00000003999999975690116	0	0	0			-74.19
1055	AllSafe	ASAFE2	0.01428	0.00000372	138 761	9 717 360	919	-3.66	-0.93	-13.29
1141	Allion	ALL	0.001576	0.00000041	9 770	7 323 360	4 203	-44.09	-0.68	-52.05
2059	ALLCOIN	ALC	0.010307	0.00000268	0	1 000 000 000	0	0.32	-0.7	-25.72
356	All Sports	SOC	0.003647	0.00000095	5 361 150	1 500 000 000	227 269	4.96	-1.04	-15.98
694	ALIS	ALIS	0.030213	0.00000787	1 176 100	75 200 000	1 356	0.56	-7.48	-13.32
1755	Alibabacoin	ABBC	0.085504	0.00002391	0	1 002 160 000	11 245 400	10.22	4.21	96.82
1826	Alchemint Standards	SDS	0.002662	0.00000069	0	1 000 000 000	75 704	-2.9	-9.71	31.53
1752	Alchemint	SDT	0.03661	0.000004970000190951396	0	1 000 000 000	0	-2.67
1215	ALAX	ALX	0.002134	0.00000056	1 073 110	1 000 000 000	18	-3.11	-1.27	4.83
2060	Akuya Coin	AKY	0.000523	0.00000008	0	5 202 900	0
996	Akroma	AKA	0.011167	0.00000291	213 566	19 124 400	2 263	-11.41	-1.07	-36.74
723	AirWire	WIRE	0.00874	0.00000228	1 049 350	195 973 000	96 721	19.57	17.52	8.79
1206	AirToken	AIR	0.001477	0.00000034	1 550 730	1 491 490 000	0	-0	-0	23.76
406	AirSwap	AST	0.028027	0.0000073	4 204 010	500 000 000	132 970	3.08	-0.86	-14.24
609	Airbloc	ABL	0.00763	0.00000199	1 647 010	400 000 000	162 723	5.51	-1.61	-24.63
100	Aion	AION	0.121399	0.00003162	35 432 400	291 867 000	3 073 130	3.52	0.84	11.88
765	AiLink Token	ALI	0.000399	0.0000001	862 243	10 000 000 000	195 307	1.51	-1.27	-7.42
1030	Aigang	AIX	0.00779	0.00000203	173 327	29 274 600	21 586	-9.83	-6.43	-27.04
1792	Aidos Kuneen	ADK	3.84661	0.00100191	0	25 000 000	216 500	-9.51	-3.67	-35.43
760	AidCoin	AID	0.020554	0.00000535	901 750	100 000 000	43 250	-1.16	-0.67	-6.92
850	AICHAIN	AIT	0.001111	0.00000029	594 470	2 100 000 000	7 414	-4.54	-7.81	-16.26
544	AI Doctor	AIDOC	0.005067	0.00000132	2 246 490	777 778 000	523 412	4.62	1.18	-11.34
2062	Agrolot	AGLT	0.039	0.00001026	0	100 000 000	0	0		53.12
1241	AgrolifeCoin	AGLC	0.000459	0.0000000599999978589949	96 284	209 673 000	0			-0.17
474	Agrello	DLT	0.03725	0.0000097	3 202 730	130 271 000	169 258	5.43	-0.78	-7.63
50	Aeternity (Pre-Launch)	AE	0.422711	0.00011253	106 216 000	297 094 000	53 407 900	-5.49	0.07	-0.99
378	Aeron	ARN	0.284253	0.00007404	4 974 420	20 000 000	2 343 280	3.67	-0.65	-8.74
1121	Aerium	AERM	0.003293	0.0000005300000225361146	369 450	164 348 000	0	-30.16	0.1	19.21
1764	Aergo	AERGO	0.090836	0.00002365	0	500 000 000	597 082	-2.07	-1.83	-20.64
393	Aeon	AEON	0.279481	0.0000728	4 424 600	15 831 500	2 501	-6.27	-1.14	-16.06
91	aelf	ELF	0.138098	0.00003676	38 667 300	300 000 000	7 731 740	-5.23	-0.41	-4.03
1063	Aegeus	AEG	0.004795	0.00000125	125 805	32 501 800	2 185	7.24	-3.29	-17.06
1412	Adzcoin	ADZ	0.002604	0.00000068	117 450	45 110 300	33	1.9	-2.77	-24.21
1409	Advanced Internet Blocks	AIB	0.003731	0.00000097	120 251	31 412 100 000	0	-12.14		-42.14
1568	AdultChain	XXX	0.000686	0.00000018	32 940	53 004 900	34	7.95	-12.07	-21.21
466	adToken	ADT	0.005471	0.00000143	3 282 740	1 000 000 000	108 840	0.96	-1.3	-12.16
763	AdShares	ADST	0.045852	0.00001194	888 567	19 379 100	1 269	0.72	-0.46	-9.34
1575	Adrenaline Coin	ADN	0.018733	0.000002629999926284654	0	10 374 000	30 361		-8.4
1653	Adrenaline	ADN	0.000838	0.00000013	10 408	13 931 700	0			110.43
1010	Aditus	ADI	0.000843	0.00000022	197 316	750 000 000	57 581	3.55	-0.24	-2.32
918	AdHIve	ADH	0.003186	0.00000083	386 232	392 000 000	49 723	-21.44	-1.49	-22.64
279	AdEx	ADX	0.101266	0.00002638	7 436 030	100 000 000	270 797	1.23	-0.24	-11.99
2019	Adenz	DNZ	0.000307	0.00000008	0	5 333 060	3	-0.46	-0.59	-7.85
1263	Adelphoi	ADL	0.024634	0.00000637	510 479	100 000 000	0	1.53	0	55.4
1462	AdCoin	ACC	0.012088	0.00000315	79 196	71 544 100	151	-0.46	-0.68	-13.96
789	adbank	ADB	0.001234	0.00000032	759 912	1 000 000 000	30 196	-5.06	-1.02	-20.79
812	Acute Angle Cloud	AAC	0.002791	0.00000073	697 843	1 000 000 000	247 926	-2.02	-0.23	-9.06
1002	Actinium	ACM	0.029508	0.00000768	205 501	6 964 150	1 822	2.85	2.5	15.19
1569	ACRE	ACRE	0.007414	0.00000195	32 472	4 516 670	0		0	52.59
1638	Acoin	ACOIN	0.012209	0.00000314	14 896	1 220 080	0	-0		-18.83
334	Achain	ACT	0.007261	0.00000189	5 729 080	1 000 000 000	316 198	1.48	-0.19	-15.83
1992	Aces	ACES	0.000077	0.00000002	0	0	45	0.72	-0.68	97.21
1574	AceD	ACED	0.013726	0.00000357	31 134	2 557 540	15	-3.77	-0.59	-2.06
1020	Ace	ACE	0.015654	0.00000408	183 598	14 476 000	38 551	2.21	-1.96	-22.55
1946	ACChain	ACC	0.033018	0.0000086	0	0	363	-2.01	-0.59	-51.79
1677	Accelerator Network	ACC	0.01362	0.00000356	8 887	921 033	62	49.28		-85.32
906	AC3	AC3	0.005991	0.00000156	415 965	80 310 400	5 790	-26.8	2.81	-51.05
1609	Abulaba	AAA	0.001324	0.00000034	19 981	397 000 000	363	-35.82	-4.04	-56.98
990	Absolute	ABS	0.02737	0.00000713	233 060	9 007 070	6 386	2.92	0.01	-33.67
1291	Abncoin	ABN	0.028236	0.000003099999958067201	1 912	4 734 370	0
2068	ABLE	ABLX	0.000233	0.00000004	0	24 000 000 000	0	-0	-0	-0
1108	Abjcoin	ABJ	0.06579	0.000009999999747378752	541 659	9 233 130	0	-60.15	-0.12	-63.81
2058	ABCC Token	AT	0.129166	0.00003364	0	61 556 200	0	1.6	0.38	0.73
40	ABBC Coin	ABBC	0.316504	0.00008425	125 594 000	1 002 160 000	29 446 200	-2.43	-0.72	191.21
878	AB-Chain RTB	RTB	0.026414	0.00000688	509 070	27 856 800	4 120	1.66	-0.92	-2.04
1620	8Bit	8BIT	0.012162	0.00000317	17 852	1 467 840	27	-24.53	-0.67	-38.74
1382	808Coin	808	0.	0.00000000004	153 774	1 097 730 000 000	337	10.65	-0.43	-14
825	4NEW	KWATT	0.01208	0.00000315	659 745	150 000 000	34 431	13.12	3.24	-24.2
1237	42-coin	42	17 998.712625	4.68806578	755 945	42	53	-10.04	-0.68	-10.16
1557	300 Token	300	119.098228	0.03102113	35 729	300	2	-2.36	-0.68	-31.37
1233	2GIVE	2GIVE	0.001537	0.0000004	800 415	520 803 000	251	0.49	-0.6	-11.99
740	1World	1WO	0.04794	0.00001248	991 711	37 219 500	28 147	2.39	-0.87	14.58
1196	1337	1337	0.000051	0.00000001	1 344 310	29 132 500 000	190	-3.31	-2.21	0.83
968	0xcert	ZXC	0.002381	0.00000062	273 867	500 000 000	154 008	-6.79	2.17	26.9
755	0xBitcoin	0xBTC	0.256381	0.00006676	928 522	21 000 000	501 931	-1.5	-0.32	-24.51
38	0x	ZRX	0.225849	0.00006012	131 940 000	1 000 000 000	11 356 600	-6.42	-0.92	-5.57
450	0chain	ZCN	0.087087	0.00002268	3 493 060	200 000 000	21 995	-4.92	-9.48	-25.4

Marketcap in global

Bitcoin: 66.000 USD

Alts: 315 962.000 USD

Total: 316 028.000 USD

Percent BTC vs Alts: 0.020884225448378 / 99.979115774552 %

Cryptocurrency prices

Marketcap in global

About us

How does it work

Watch price of cryptocurrency

Do you have any questions?

Manage your portfolio of cryptocurrencies

You are here

Cryptocurrency prices

Marketcap in global