Cryptocurrency prices

Add notifications

Rank ↑ \| ↓	Name ↑ \| ↓	Symbol	Price USD ↑ \| ↓	Price BTC	Market Cap	Circulating Supply	Volume 24	Change 24h ↑ \| ↓	Change hour ↑ \| ↓	Change 7d ↑ \| ↓
2246	Zyrk	ZYRK	0.005445	0.0000005	0	0	127	1.04	0.22	-96.46
1541	Zurcoin	ZUR	0.00048	0.00000006	42 080	87 653 000	0	79.02	-0.86	103.69
2399	Zumy	ZMY	0.006854	0.0000008	0	1 123 550	0	2.7	0.01	429.21
313	ZTCoin	ZT	0.035833	0.00000417	8 096 320	500 000 000	46 799	-1.29	-0.45	0
287	ZrCoin	ZRC	2.063639	0.00023987	9 448 580	4 988 890	31 280	2.77	-1.24	-17.82
743	ZPER	ZPR	0.000696	0.00000008	915 119	2 050 000 000	1 618	2.45	0	10.65
1808	ZoZoCoin	ZZC	0.002351	0.00000023	4 575	7 473 290	7	-1.02	-0.05	-39.73
1693	Zoomba	ZBA	0.000401	0.00000005	9 577	24 010 400	2	16.36	0.12	-54.09
1798	Zonecoin	ZNE	0.000522	0.00000006	1 346	2 581 970	0	0	0	-10.54
884	ZMINE	ZMN	0.001979	0.00000023	322 329	236 580 000	1 635	5.54	-4.05	11.53
1331	Zippie	ZIPT	0.001064	0.00000013	288 602	1 000 000 000	94	-2.95	-1.61	-15.41
484	Zipper	ZIP	0.000227	0.00000003	3 680 960	100 000 000 000	2 339 020	0.21	0.68	-4.79
1572	ZINC	ZINC	0.006519	0.00000067	35 564	22 880 000	34	-9.78	6.14	-36.99
87	Zilliqa	ZIL	0.006848	0.0000008	59 489 100	12 533 000 000	14 130 800	3.35	0.67	15.97
770	Zilla	ZLA	0.012238	0.00000142	734 305	60 000 000	2 905	1.86	0.02	-6.38
2170	Zilbercoin	ZBC	0.002323	0.00000027	0	9 195 880	74	-2.68	0.12	-3.02
1981	Zhixin Chain	ZXT	0.002661	0.00000031	0	0	12 107	3.73	0.33	-10.39
711	ZeuxCoin	ZUC	0.005772	0.00000067	1 096 750	750 000 000	56 980	-10.55	-6.26	-39.46
815	Zeusshield	ZSC	0.000453	0.00000005	529 322	5 642 500 000	10 321	-5.83	0.47	-15.91
1538	ZeusNetwork	ZEUS	0.000001	0	42 000	100 000 000 000	120	14.47	0	-32.58
914	Zetacoin	ZET	0.001411	0.00000016	240 693	170 597 000	13 347	8.18	10.94	23.3
1790	ZEST	ZEST	0.000732	0.00000007	1 664	2 314 060	1	-0.3	-1.66	64.68
2420	Zerozed	x0z	0.000016	0	0	7 749 700	0	-23.53	1.03	-71.09
2219	Zerobank	ZB	0.009698	0.00000113	0	1 600 000 000	27	0.22	0.06	-2.09
730	Zero	ZER	0.133738	0.00001555	988 682	7 452 240	1 830	-8.09	-12.38	-26.92
2161	Zer-Dex	ZDX	0.001463	0.00000017	0	0	99	-12.75	-26	9.91
2302	Zeon	ZEON	0.00043	0.00000005	0	2 128 420	2	-66.36	0.12	-69.69
1235	Zenzo	ZNZ	0.024088	0.0000028	518 408	22 507 200	820	13.95	0.12	29.31
2336	Zent Cash	ZTC	0.000001	0	0	0	1	0.93	0	-12.9
1667	Zenswap Network Token	ZNT	0.000001	0	14 521	20 000 000 000	21	-0.82	0	-11.68
2031	Zenon	ZNN	0.858163	0.00009975	0	3 943 610	3 865	3.23	0.08	-4
1345	Zennies	ZENI	0.00019	0.00000002	190 074	1 000 810 000	0	-2.13	0.6	6.51
2215	ZenGold	ZENGOLD	0.000954	0.00000011	0	0	187	-40.37	0.32	-89.18
1652	Zenad	ZND	0.000462	0.00000005	15 669	33 928 800	11	-38.99	0.32	24.18
794	Zen Protocol	ZP	0.027373	0.00000318	619 629	26 631 400	7 731	20.16	0.47	-62.74
454	ZelCash	ZEL	0.049941	0.00000581	4 150 100	83 099 600	520 427	-2.3	0.21	-3.87
1249	Zeitcoin	ZEIT	0.000013	0	468 425	36 971 200 000	0	220.76	0.56	185.36
1073	Zeepin	ZPT	0.013601	0.00000158	6 800 680	1 000 000 000	33	231.47	19.89	20.52
790	Zebi	ZCO	0.002088	0.00000024	639 720	306 354 000	77 852	-9.6	-0.74	-12.9
1679	Zealium	NZL	0.001107	0.00000013	12 148	11 972 800	14	18.08	28.84	4.01
924	ZCore	ZCR	0.037794	0.00000439	208 837	5 525 650	1 610	10.84	2.85	-12.41
112	Zcoin	XZC	4.538141	0.00052751	40 052 000	21 400 000	8 291 350	-0.78	-0.62	-6.9
556	ZClassic	ZCL	0.352203	0.00004094	2 590 330	7 354 650	80 847	10.37	0.17	38.51
2010	ZcCoin	ZCC	0.001153	0.00000013	0	0	6 345	1.69	-2.07	2.33
31	Zcash	ZEC	36.453078	0.00423724	286 877 000	7 869 760	70 853 400	1.17	0.24	-1.74
48	ZB	ZB	0.273637	0.00003181	126 773 000	2 100 000 000	39 667	0.41	0.1	-6.83
1727	Zayedcoin	ZYD	0.001477	0.00000017	9 219	6 243 840	0	0.44	-0.01	-25.99
2389	Zatgo	ZAT	0.001182	0.00000014	0	0	1	0.66	-0.74	-32.35
2203	Zarcash	ZARH	0.000013	0	0	723 455 000	33	73.25	0.76	94.74
885	Zap	ZAP	0.002444	0.00000028	321 403	520 000 000	36 999	45.72	4.62	45.25
1970	Zantepay	ZPAY	0.000148	0.00000002	0	0	15 556	1.76	0.39	-1.35
2178	Zano	ZANO	0.203633	0.00002367	0	0	56	-9.85	0.12	4.11
1455	Zaddex	ZEXO	0.001635	0.00000019	84 910	0	73	-62	0.12	-16.78
2443	YUKI	YUKI	0.000002	0	0	20 000 000 000	0	-1.6	0	1.63
1867	Yuan Chain Coin	YCC	0.010217	0.00000119	0	10 000 000 000	230 523	-1.93	-0.14	-16.49
474	YOYOW	YOYOW	0.012767	0.00000148	3 829 930	300 000 000	69 561	2	-0.31	-0.55
1915	YouLive Coin	UC	0.000257	0.00000003	0	10 000 000 000	70 242	2.87	0.16	0.03
1805	YottaChain	YTA	0.114119	0.00001327	0	4 000 000 000	10 484 600	2.63	0.15	5.08
1052	YoloCash	YLC	0.000191	0.00000002	5 638	48 888 900	3 469	15.28	-1.44	4.71
2527	Yoi Crypto	YOI	0.016019	0.0000014	0	0	0	-13.18	-0.79	-9.23
1344	Yocoin	YOC	0.000514	0.00000006	190 097	554 926 000	722	-12.37	0.18	-6.26
1899	Yobit Token	YO	1 165.741066	0.13550372	0	17 000	104 264	1.92	0.21	5.9
2125	Yield Coin	YLD	0.003601	0.00000042	0	0	277	0.05	0.78	-3.31
1830	Yibitcoin	YTC	0.000344	0.00000004	0	0	1 213 310	0.93	0.12	-3.02
1928	YGGDRASH	YEED	0.00039	0.00000005	0	10 000 000 000	50 167	2.06	1.95	-8.58
1583	YENTEN	YTN	0.001162	0.00000014	28 288	24 350 100	36	3.17	10.75	-27.04
622	YEE	YEE	0.001279	0.00000015	1 745 870	10 000 000 000	144 774	0.46	0.12	-8.85
1989	Ycash	YEC	0.308636	0.00003588	0	0	9 584	0.79	-0.58	-5.31
1960	Ybcoin	YBCT	0.02087	0.00000244	0	0	42 378	-4.07	8.47	24.48
1513	Yacoin	YAC	0.000478	0.00000006	58 228	121 719 000	1	-1.66	0.38	15.43
2009	XUSB	XUSB	1.010188	0.00011742	0	0	6 475	0.34	0.26	12.06
2292	XTRD	XTRD	0.000612	0.00000007	0	952 458 000	33	2.65	0.56	230.05
1173	XTRABYTES	XBY	0.002567	0.0000003	1 103 990	650 000 000	0	-2.86	0.14	-32.46
2007	Xtock	XTX	0.000447	0.00000005	0	7 840 860 000	44 491	-30.1	25.95	-31
2199	XtendCash	XTNC	0.00086	0.0000001	0	0	35	0.23	0.12	-25.4
2148	XSCOIN	XSC	0.15191	0.00001515	0	30 167 500	423	-0.57	-0.95	24.88
2190	xSapphire	XSAP	0.002732	0.00000028	0	0	1 520	-2.38	-0.03	0
3	XRP	XRP	0.265622	0.00003088	11 501 000 000	99 991 300 000	794 082 000	1.03	0.28	-5.3
1212	Xriba	XRA	0.006678	0.00000078	701 761	275 000 000	689	-10.9	0.28	-5.63
1345	XPA	XPA	0.00536	0.00000058	306 445	10 000 000 000	147	-0.93	0.1	3.86
1684	XOVBank	XOV	0.000086	0.00000001	11 288	150 000 000	1	371.71	0.2	281.05
2233	Xorn	XORN	0.000086	0.00000001	0	0	10	0.08	0.12	-51.51
1764	Xonecoin	XOC	0.013784	0.00000158	5 789	420 000	5	-0.86	-0.23	-33.97
1588	XMCT	XMCT	0.000304	0.00000004	31 987	700 000 000	13	0.53	0.12	-3.32
132	XMax	XMX	0.00178	0.00000021	31 886 600	30 000 000 000	294 051	2.08	1.87	-6.95
2155	Xiropht	XIRO	0.008517	0.00000099	0	0	119	-13.86	0.12	-34.24
1741	Xios	XIOS	0.002613	0.00000031	5 618	2 149 690	0	-6.54	-5.16	54.6
490	XinFin Network	XDCE	0.000904	0.00000011	3 548 940	15 000 000 000	236 129	-1.45	1.38	-0.13
1616	XGOX	XGOX	0.00001	0	22 772	2 632 950 000	76	-3.63	0	-77.95
1632	xEURO	xEUR	0.947192	0.0001101	19 340	20 419	9	0.93	0.12	-8.11
2165	Xeonbit	XNB	0.002106	0.00000024	0	0	87	-13.07	0.93	-35.28
1053	Xenoverse	XENO	0.001039	0.00000012	5 403	1 000 000 000	13 181	1.25	-0.99	-18.21
1217	XEL	XEL	0.007371	0.00000086	675 788	100 000 000	127	-13.09	0.12	-30.37
1411	XDNA	XDNA	0.031623	0.00000368	125 125	4 028 900	448	-25.64	-21.16	123.13
2446	XDE II	XDE2	1.087558	0.00012471	0	42 249	0	19.27	0	114.43
2098	XDC	XDC	0.000928	0.00000011	0	0	516	26.9	0.28	0.75
2101	xCrypt Token	XCT	0.000947	0.00000011	0	200 000 000	470	-11.34	0.4	-26.1
1831	XCOM PAY	XCOM	0.000592	0.00000005	152	457 101	0	-1.25	0.11	-8.94
1830	Xchange	XCG	0.000088	0.00000001	861	9 753 850	2	-4.13	0.03	-1.91
1083	XcelToken Plus	XLAB	0.000673	0.00000008	4 218 180	50 000 000 000	159	-13.02	0.24	15.24
2103	XAYA	CHI	0.013163	0.00000153	0	0	430	2.95	0.12	-2.49
2097	Xaviera Techno Solutions	XTS	0.001757	0.0000002	0	150 000 000	528	-72.04	0.47	846.7
2176	Xavander Coin	XCZM	0.012819	0.00000149	0	0	59	33.08	0.12	85.26
501	Xaurum	XAUR	0.043849	0.0000051	3 365 760	76 758 800	14 091	3.62	2.35	-4.1
2396	Xaucoin	XAU	0.003141	0.00000037	0	0	0	-0.15	0.58	27.86
2394	Xandereum	XDR	0.000688	0.00000008	0	5 000 000 000	0	0.93	0.12	-3.02
2201	X6coin	X6	0.000952	0.00000011	0	620 001	34	39.63	0.13	7.34
2063	x42	X42	0.005035	0.00000059	0	0	1 488	-4.64	-2.55	-17.35
2354	X2	X2	0.000007	0	0	0	0	-25.16	-1.67	-27.84
1571	X-Coin	XCO	0.002777	0.00000032	34 396	12 385 000	6	0.31	0.16	-0.46
590	X-CASH	XCASH	0.000044	0.00000001	2 144 160	48 368 300 000	8 588	0.29	0.98	-12.2
1519	WXCOINS	WXC	0.008776	0.00000102	50 039	7 270 570	45	-10.8	0.12	-2.61
2254	WrkzCoin	WRKZ	0.000001	0	0	0	6	766.67	-1.89	766.67
412	Wrapped Bitcoin	WBTC	8 691.121776	1.01024094	5 075 620	584	2 193 160	1.28	0.2	-2.09
2109	Wownero	WOW	0.003957	0.00000046	0	0	388	13.24	0.12	-24.39
623	Wowbit	WWB	0.006538	0.00000076	1 816 170	1 111 110 000	1 792	7.19	0.05	-1.9
2086	WorldWoc	WOC	0.000369	0.00000004	0	0	730	35.82	0.34	-0.78
1491	Worldcore	WRC	0.000373	0.00000004	66 494	245 209 000	206	-12.05	0.01	-10.95
1407	WorldCoin	WDC	0.001561	0.00000016	186 705	119 607 000	10	11.48	-0.12	40.81
2307	World Crypto Forum	WCF	0.000101	0.00000001	0	0	10	4.97	0.51	6.42
2527	Work Place Coin	WOPC	0.000098	0.00000001	0	0	0	-1.49	0.39	-4.25
1324	WomenCoin	WOMEN	0.000004	0	213 221	48 459 500 000	6	-20.86	780	-95.86
810	WOLLO	WLO	0.01277	0.00000148	549 857	674 999 000	3 342	-6.74	-10.61	-11.06
906	WIZBL	WBL	0.001807	0.00000021	270 994	217 690 000	2 506	-15.22	0.12	-11.45
2359	Wixlar	WIX	0.004388	0.00000051	0	5 330 000 000	0	3.71	0.12	-5.52
1022	WITChain	WIT	0.000019	0	36 768	2 000 000 000	51 360	1.98	0.54	-1.33
1813	Wispr	WSP	0.000088	0.00000001	2 723	32 181 800	3	0.1	-0.15	-49.63
1772	Wisepass	PASS	0.000128	0.00000001	1 820	1 000 000 000	74	-1.64	-0.23	-69.53
232	Wirex Token	WXT	0.013092	0.00000152	14 401 700	10 000 000 000	2 323 130	0.27	-0.27	1.77
1815	WinToken	WIN	0.001023	0.00000012	0	21 000 000 000	3 160 590	23.39	4.85	-7.02
1189	WinStars.live	WNL	0.053126	0.00000618	913 180	77 777 800	507	0.16	0.18	-2.14
124	Wink	WINK	0.000176	0.00000002	34 629 200	999 000 000 000	1 855 490	-0.03	0.15	-4.32
595	Wings	WINGS	0.021422	0.00000249	2 064 680	100 000 000	223 526	-15.65	0.12	-21.6
1127	Winding Tree	LIF	0.095017	0.00001104	2 031 650	24 976 400	131	-9.75	0.47	-15.74
2360	WINCOIN	WC	0.013943	0.0000016	0	451 276 000	0	-0.87	-0.17	-32.52
1302	Winco	WCO	0.000884	0.0000001	424 884	6 752 580 000	4	-4.45	-0.01	-33.49
804	win.win	TWINS	0.000172	0.00000002	572 666	3 328 220 000	1 324	0.93	0.12	-3.02
1740	Wild Beast Block	WBB	0.021169	0.00000246	3 851	181 919	0	1.4	0.75	-2.54
931	Wibson	WIB	0.000103	0.00000001	274 278	9 000 000 000	98 975	21.21	-5.69	-28.4
1891	Wibcoin	WBBC	0.00198	0.00000022	0	0	294 545	0.29	-0.01	-1.1
2336	Wi Coin	WIC	0.000171	0.00000002	0	100 000 000	2	0.83	0.23	-2.65
1798	Whole Network	NODE	0.009028	0.00000105	0	10 000 000 000	24 042 700	2.63	0.67	-36.72
633	WhiteCoin	XWC	0.006708	0.00000078	1 678 130	250 184 000	16 174	24.13	2.43	10.32
1298	White Standard	WSD	0.971634	0.00011433	426 937	439 402	2	-1.43	0.21	12.8
2353	Whalesburg	WBT	0.0006	0.00000006	0	0	73	-4.41	-0.55	64.53
1142	WeTrust	TRST	0.017217	0.000002	1 586 540	100 000 000	777	-0.26	-0.47	-9.92
2283	WeToken	WT	0.000392	0.00000004	0	600 000 000	14	-0.87	0.13	445.68
1857	WETH	WETH	183.509607	0.02133084	0	1 153 920	311 340	1.52	0.15	-1.06
785	WeShow Token	WET	0.004245	0.00000049	678 106	1 250 000 000	1 871 690	0.81	0.61	4
432	WePower	WPR	0.007577	0.00000088	4 608 290	745 248 000	270 811	4.29	0.13	2.93
1462	Welltrado	WTL	0.002488	0.00000028	99 852	56 985 500	0	-0.09	0.01	-44.64
762	Webflix Token	WFX	0.001322	0.00000015	799 631	27 000 000 000	78 668	-6.19	0.26	-23.41
1225	WebDollar	WEBD	0.000087	0.00000001	611 984	11 014 100 000	45	0.19	0.08	-0.47
975	Webcoin	WEB	0.002176	0.00000025	93 436	70 000 000	47 842	1.85	0.38	18.61
1510	Webchain	WEB	0.000344	0.00000004	54 644	508 795 000	117	0.93	0.12	-22.41
158	WaykiChain	WICC	0.136915	0.00001591	25 877 000	210 000 000	888 346	-1.64	-0.05	-2.64
1460	WayGuide	WAY	0.00094	0.00000011	94 017	100 041 000	1	-0.05	-0.01	14.87
168	WAX	WAX	0.028041	0.00000326	23 476 200	3 770 300 000	338 641	10.51	-0.86	7.28
1462	WavesGo	WGO	0.016229	0.00000179	123 022	7 580 520	19	-1.82	0.22	11.39
928	Wavesbet	WBET	0.000004	0	194 909	59 500 000 000	72 108	-0.68	-1.35	-3.31
739	Waves Community Token	WCT	0.094214	0.00001095	942 135	9 999 980	1 435	2.7	0.58	-16.26
68	Waves	WAVES	0.785152	0.00009126	78 794 500	100 356 000	21 310 600	1.47	0.58	-0.34
887	Wave edu coin	WEC	0.002676	0.00000031	320 462	223 000 000	39 693	1.43	0.11	-3.46
2239	Warranty Chain	WAC	0.009377	0.00000109	0	0	9	0.93	0.12	-15.43
1685	WARP	WARP	0.010682	0.00000124	11 699	1 095 220	0	0	0	-10.03
1429	WandX	WAND	0.009811	0.00000115	120 130	16 013 300	280	0.08	1.17	7.15
164	Wanchain	WAN	0.231586	0.00002692	24 583 400	210 000 000	1 371 740	4	0.71	4.92
133	Waltonchain	WTC	0.734854	0.00008542	31 511 400	70 000 000	1 513 360	3.06	2.04	2.84
1006	Waletoken	WTN	0.000002	0	47 605	19 918 700 000	21 998	4.82	2.58	0
258	Wagerr	WGR	0.061595	0.00000716	11 541 800	208 761 000	3 474	6.2	0.21	-11.45
967	WABnetwork	WAB	0.000012	0	107 951	17 869 500 000	5 117	-5.63	0.17	-9.32
1289	W3Coin	W3C	0.000007	0	490 489	99 999 000 000	1	-1.99	-0.4	-80.54
673	W Green Pay	WGP	0.10827	0.00001259	1 326 260	600 000 000	105 505	10.84	10.78	-25.59
1728	Vulcano [OLD]	VULC	0.000001	0	7 330	8 036 480 000	0	-36.55	0	-46.2
1328	VULCANO	VULC	0.00086	0.0000001	207 720	244 028 000	12	0.93	0.12	7.76
1259	Vsync	VSX	0.003955	0.00000037	634 954	168 333 000	0	-2.58	0.06	-50.09
2016	vSportCoin	VSC	0.000729	0.00000008	0	2 500 000 000	5 442	-37.67	0.47	1.18
1557	vSlice	VSL	0.001118	0.00000013	37 345	33 390 500	205	0.92	0.12	-9.94
1204	VPNCoin	VASH	0.001065	0.00000009	1 084 640	1 018 520 000	38	-0.61	-0.48	64.29
2468	Voytek BEAR Coin	BEAR	0.009612	0.00000109	0	0	0	0.72	-0.07	-31.35
2242	Voyacoin	VOYA	0.181266	0.00002107	0	0	9	-2.63	0.12	-5.1
776	VouchForMe	IPL	0.003096	0.00000036	708 419	300 000 000	11 867	1.74	0.11	-3.01
2124	Voucher Coin	VCO	0.006968	0.00000081	0	0	280	31.86	0.12	63.66
1352	VoteCoin	VOT	0.002591	0.0000003	176 063	67 947 400	92	-1.94	-1.86	-8.98
1955	Volume Network	VOL	0.027781	0.00000323	0	10 000 000 000	21 829	2.18	0.26	-10.62
2150	Voltz	VOLTZ	0.281636	0.00003	0	888 889 000 000	1 048	-22.61	-0.29	-23.53
2187	Volt	ACDC	0.000065	0.00000001	0	4 000 000 000	43	-1.42	0.11	-33.34
1847	Volentix	VTX	0.112105	0.00001303	0	0	453 051	-12.84	1.69	-22.61
2229	Volcanoes	VOLC	4.296062	0.00049937	0	0	13	2	0.61	-1.15
1534	Voise	VOISE	0.000085	0.00000001	46 852	775 513 000	26	-1.89	-0.2	-35.89
2299	Void	VOID	0.00187	0.00000022	0	0	2	2	0.61	-1.06
1213	Vodi X	VDX	0.001719	0.0000002	693 911	1 397 700 000	200	2.05	0.12	-0.82
368	VNTchain	VNT	0.002336	0.00000027	6 063 390	10 000 000 000	548 508	6.43	4.53	6.13
1722	VIVO	VIVO	0.001204	0.00000014	6 149	5 925 390	5	-5.8	0.12	-9.48
1750	Viuly	VIU	0.000009	0	6 939	1 000 000 000	19	-75.62	-0.55	-18.79
1143	Vites	VITES	0.000087	0.00000001	3 189 000	36 862 800 000	0	-1.66	-0.35	-5.68
430	VITE	VITE	0.01122	0.0000013	4 658 300	1 000 000 000	15 040	3.13	1.99	-3.37
2308	Vitalcoin	VIT	0.000011	0	0	0	25	-16.47	-1.69	-16.33
215	Vitae	VITAE	0.852182	0.00009906	16 421 600	19 270 100	10 674	0.26	0.09	0.26
881	VIT	VIT	0.000112	0.00000001	333 608	4 461 000 000	9 283	7.57	-15.83	-32.71
882	VisionX	VNX	0.000089	0.00000001	332 287	10 000 000 000	21 944	0.91	-2.6	12.65
1750	Visio	VISIO	0.000066	0.00000001	3 387	63 298 200	0	-1.41	0.61	-1.36
2133	Virtual Reality Electronic Sports	VRES	0.007986	0.00000082	0	0	7 156	0.15	-0.13	14.83
1524	Virtacoinplus	XVP	0.003609	0.00000042	48 305	13 384 300	257	7.5	2.57	50.69
1648	Virtacoin	VTA	0.000003	0	16 644	12 666 900 000	83	12.28	0.63	17.65
1234	Vipstar Coin	VIPS	0.000028	0	972 391	62 990 500 000	0	-6.5	0	16.09
1663	VIP Tokens	VIP	0.000167	0.00000002	13 960	83 450 400	0	20.12	0.58	40.42
606	VINchain	VIN	0.00341	0.0000004	2 012 290	840 109 000	247 210	-0.56	-0.09	-12.44
1049	VikkyToken	VIKKY	0.000002	0	8 385	12 000 000 000	20 928	-4.26	0	-1.32
1310	View	VIEW	0.006796	0.00000079	238 473	41 984 400	167	3.55	1.4	-10.91
290	VIDY	VIDY	0.001563	0.00000018	9 250 390	10 000 000 000	8 222 340	8.49	0.44	-10.51
1042	Vidulum	VDL	0.006792	0.00000079	11 905	0	1 208	4.6	0.12	-1.83
508	VideoCoin	VID	0.205829	0.00002393	3 297 590	265 000 000	1 618 610	0.1	-1.55	11.25
2385	Vibook	VBK	0.008792	0.000001	0	0	43	-4.99	-0.74	-4.37
383	Viberate	VIB	0.03021	0.00000351	5 799 160	200 000 000	1 130 090	8.82	0.93	21.61
425	VIBE	VIBE	0.018076	0.0000021	4 702 220	267 000 000	135 148	2.99	0.22	-4.74
423	Viacoin	VIA	0.206492	0.000024	4 782 080	23 158 700	212 783	4.7	0.81	-1.17
2558	VHS Computing	VHS	0.001984	0.0000002	0	387 000	0	4.21	0.3	-74.92
1182	Vezt	VZT	0.012325	0.00000129	1 058 970	125 000 000	5	-36.13	1.26	-23.65
575	Vexanium	VEX	0.003335	0.00000039	2 347 360	703 870 000	136 592	-0.21	0.17	-4.75
1224	Vetri	VLD	0.002168	0.00000025	587 772	449 848 000	50	2.92	0.31	12.52
1878	VeThor Token	VTHO	0.000717	0.00000008	0	0	170 177	-3.01	0.9	58
2443	Vestoria	VSTR	0.000002	0	0	10 000 000 000	2	-6.64	-0.51	18.66
114	VestChain	VEST	0.005592	0.00000065	39 582 100	8 848 000 000	331 158	-0.64	0.53	-7.18
506	Verus Coin	VRSC	0.070396	0.00000818	3 302 110	0	3 918	-2.59	0.09	3.19
244	Vertcoin	VTC	0.257808	0.00002997	13 445 800	52 154 200	414 084	1.74	0.18	2.61
1582	Version	V	0.000059	0.00000001	35 593	599 923 000	0	-72.07	0.58	-66.28
1002	Veros	VRS	0.001789	0.00000021	56 714	79 916 800	81 590	0.01	0.22	-13.21
1294	VeriumReserve	VRM	0.120528	0.00001401	295 282	2 449 900	695	1	0.12	17.49
105	Veritaseum	VERI	19.930503	0.00231669	42 843 500	100 000 000	12 257	-1.79	0.32	2.6
1543	VeriME	VME	0.000312	0.00000004	55 463	400 000 000	2	0.58	0.33	-16.07
1323	Verify	CRED	0.015806	0.00000184	213 526	29 997 500	2	84.72	0	-13.5
505	VeriDocGlobal	VDG	0.000421	0.00000005	3 304 950	50 000 000 000	45 740	1.4	0.47	-0.96
681	VeriCoin	VRC	0.039225	0.00000456	1 264 950	32 248 600	7 888	-2.18	-3.34	-3.75
409	VeriBlock	VBK	0.009627	0.00000112	5 161 010	814 064 000	3 123	-1	0.12	-5.33
2340	VERGO	VER	0.000003	0	0	0	0	0.58	0.29	57.6
74	Verge	XVG	0.004741	0.00000055	76 118 900	16 055 600 000	4 785 070	-1.53	0.18	28.1
787	Verasity	VRA	0.00027	0.00000003	676 504	10 840 000 000	435 783	-2.06	-0.24	-13.18
1940	VENJOCOIN	VJC	7.492777	0.00087095	0	2 000 000 000	37 627	0.16	0.39	4.52
1913	VENA	VENA	0.001812	0.00000021	0	1 000 000 000	77 347	19.14	19.2	12.25
1719	Veltor	VLT	0.011301	0.00000131	6 270	554 855	0	-10.72	0.58	37.47
1343	Veles	VLS	0.154854	0.000018	190 549	1 230 500	326	6.12	5.51	13.28
2342	Velas	VLX	0.028667	0.00000333	0	2 000 000 000	0	-5.22	0.4	0
485	VEIL	VEIL	0.077546	0.00000901	3 664 780	56 100 600	112 837	0.12	0	-4.53
1147	VegaWallet Token	VGW	0.112269	0.00001305	1 455 160	200 000 000	855	-0.02	0.12	-12.57
2076	Vectorspace AI	VXV	0.074696	0.00000868	0	0	954	23.39	-5.62	165.62
1734	VectorAI	VEC2	0.000258	0.00000003	4 748	18 399 300	27	-0.1	0.12	-28.89
27	VeChain	VET	0.007278	0.00000085	403 601 000	86 712 600 000	51 581 800	-5.52	-0.28	35.49
1813	Vault Coin	VLTC	0.000004	0	124	530 386 000	5	-94.11	0.98	11000
2407	VARIUS	VARIUS	0.000009	0	0	0	0	18.4	0.23	1300
1782	VapersCoin	VPRC	0.000002	0	1 864	1 635 120 000	0	0	0	-52.2
828	Vanta Network	VNT	0.000261	0.00000003	492 613	4 596 960 000	105 335	-1.11	0.16	-15.76
1905	Vankia Chain	VKT	0.00537	0.00000062	0	0	172 722	-19.03	1.05	-9.01
1634	Valuto	VLU	0.00032	0.00000004	19 226	60 055 000	10	-17.24	-1.6	20.13
1235	ValueCyberToken	VCT	0.005962	0.0000007	642 895	1 000 000 000	24	0.46	-0.08	-1.51
1957	ValueChain	VLC	0.002598	0.0000003	0	300 000 000	20 141	1.85	8.2	-27.06
1741	Valorbit	VAL	0.000001	0	3 791	922 343 000 000 000	0	-6.06	0	-7.46
519	V-ID	VIDT	0.100234	0.00001165	3 114 800	62 028 400	912 922	-3.36	2.46	-2.13
1818	V-Dimension	VOLLAR	0.680671	0.00007912	0	2 100 000 000	2 621 220	-0.75	0.11	-1.83
45	V Systems	VSYS	0.075671	0.0000088	140 261 000	3 768 420 000	4 020 620	2.73	-0.65	0.82
310	UTRUST	UTK	0.018217	0.00000212	8 197 560	500 000 000	781 386	-2.52	0.39	-7.2
1272	Utrum	OOT	0.005686	0.00000066	368 462	216 000 000	161	-21.22	0.25	-32.67
2121	uTip	uTip	0.002842	0.00000033	0	0	299	6.99	0.63	12.22
2338	UTEMIS	UTS	0.000155	0.00000001	0	700 000 000	61	-0.11	0.76	14.15
2094	Uselink chain	UL	0.051631	0.000006	0	0	618	105.27	0.38	0
1862	Usechain Token	USE	0.000585	0.00000007	0	20 000 000 000	261 576	-16.61	-0.48	-25.5
397	USDQ	USDQ	1.001518	0.00011641	5 511 390	5 531 630	65 551	0.73	0.2	-0.17
1062	USDK	USDK	0.9827	0.00011423	28 105 300	28 600 100	401	-0.76	0	-0.78
2105	USDCoin	USC	0.58036	0.00006746	0	1 833 400	417	0.51	0.12	-3.52
25	USD Coin	USDC	1.008549	0.00011723	445 206 000	443 776 000	66 157 000	0.26	0.1	0.6
1794	Uro	URO	0.002656	0.00000031	3 206	1 207 310	0	-0.14	-0.71	12.91
2084	Uranus	URAC	0.000946	0.00000011	0	3 500 000 000	788	0.93	0.12	6.68
1761	UralsCoin	URALS	0.000174	0.00000002	2 596	14 921 300	2	-37.37	0.12	-50.33
757	Uquid Coin	UQC	0.081729	0.0000095	817 285	40 000 000	1 042 520	0.21	0.91	-11.42
1662	Uptrennd	1UP	0.003099	0.00000036	14 085	1 000 000 000	297	1.21	2.81	-40.32
1210	UpToken	UP	0.004858	0.00000056	711 926	184 638 000	820	22.11	0.12	-5.57
1304	uPlexa	UPX	0.000139	0.00000002	269 216	1 936 110 000	33	1.9	2.47	-2.06
808	Upfiring	UFR	0.025679	0.00000298	554 671	24 000 000	8 857	-5.47	0.26	-9.05
1683	Unrealcoin	URC	0.001609	0.00000019	11 303	7 024 400	0	-5.46	0.55	0.78
1067	Unobtanium	UNO	53.132369	0.00617601	10 694 000	201 271	464	-1.85	-0.51	-9.25
239	UnlimitedIP	UIP	0.011042	0.00000128	13 650 000	2 839 990 000	23 799 000	0.34	-3.62	6.35
1316	Universe	UNI	0.002696	0.00000031	225 945	95 000 100	1	95.61	72.75	53.1
2460	UniversalRoyalCoin	UNRC	0.000102	0.00000001	0	0	3	-0.26	-0.05	8.68
2208	Universal Shield Token	UST	0.00165	0.00000017	0	0	1 668	9.91	-0.25	-19.32
1534	Universal Currency	UNIT	0.003478	0.00000041	55 467	20 049 100	0	-0.97	-0.4	-31.65
1160	UNIVERSAL CASH	UCASH	0.000123	0.00000001	1 276 390	21 000 000 000	16	24.55	-12	9.74
373	Universa	UTNP	0.003246	0.00000038	6 001 840	4 997 890 000	5 365	-0.11	0.13	-9.3
2506	Unity ETH token	UXET	0.00267	0.00000023	0	0	0	-13.18	-0.79	-9.23
2430	Unity classic token	UXT	0.008372	0.00000085	0	0	0	1.64	-0.05	1.23
1068	United Traders Token	UTT	0.266173	0.00003094	9 983 900	69 403 100	758	-11.23	1.17	-14.87
1960	United Korea Coin	UKC	0.000035	0	0	774 806 000	18 678	36.84	0.11	-60.56
2482	United Community Coin	UCC	0.000088	0.00000001	0	7 147 370	0	0.02	0.01	-5.75
1927	United Bitcoin	UBTC	1.068795	0.00012423	0	21 000 000	50 743	2.77	2.54	3.63
2348	Union Revolution	OURC	0.00274	0.00000032	0	102 871 000	2	-0.86	-0.1	286.26
611	Unikoin Gold	UKG	0.013516	0.00000157	1 964 480	1 000 000 000	3 909	4.03	0.13	-6.07
2139	UNIGRID	UGD	0.017206	0.000002	0	4 987 080	185	-15.89	0.12	-5.38
969	Unify	UNIFY	0.005844	0.00000068	106 275	18 185 100	3 969	0.82	0.12	-4.51
1284	Uniform Fiscal Object	UFO	0.000086	0.00000001	330 917	3 846 530 000	9	0.93	0.12	-3.02
759	Unification	UND	0.018128	0.00000211	814 676	1 000 000 000	39 707	6.63	0.32	-2.99
2237	Unicorn	UIC	0.007071	0.00000083	0	0	31	0.46	0.3	-11.95
618	Unibright	UBT	0.013222	0.00000154	1 845 570	150 000 000	100 082	0.53	0.23	5
2397	UNCoin	UNC	0.000002	0	0	0	0	-0.59	0.6	0
2462	UmbraCoin	UMB	0.	0	0	0	0	-99.04	0	-99.33
1646	UltraNote Coin	XUN	0.000061	0.00000001	16 987	19 302 000 000	166	47.87	1.65	11.73
2301	Ultragate	ULG	0.001204	0.00000014	0	0	2	0.93	0.12	-20.13
1686	UltraCoin	UTC	0.000299	0.00000003	14 286	47 776 700	0	3.39	-0.24	9.48
499	Ultra	UOS	0.034932	0.00000406	3 393 370	1 000 000 000	27 375	-8.92	0.08	11.07
1364	Ultimate Secure Cash	USC	0.016002	0.00000186	165 506	38 602 700	212	-0.15	-0.42	4.88
200	Ultiledger	ULT	0.029281	0.0000034	18 842 100	4 500 000 000	5 748 020	0.53	0.15	-0.39
588	Ulord	UT	0.015958	0.00000185	2 175 900	233 845 000	200 294	0.98	-4.22	-7.48
674	ugChain	UGC	0.002307	0.00000027	1 312 430	1 000 000 000	218 159	2.39	-0.95	0.04
309	UGAS	UGAS	0.04798	0.00000558	8 239 030	1 000 000 000	477 404	-4.81	0.19	-6.8
2429	UGAIN	GAIN	0.000442	0.00000005	0	0	0	0	0	-3.03
965	UChain	UCN	0.000367	0.00000004	111 946	823 601 000	32 538	-26.88	1.75	-18.58
1908	Ubique Chain Of Things	UCT	0.008333	0.00000097	0	1 050 000 000	85 818	-6.68	0.47	-11.35
1096	Ubiq	UBQ	0.080596	0.00000937	3 434 110	42 609 100	744	1.02	-2	3.15
675	Ubex	UBEX	0.000419	0.00000005	1 301 290	4 000 000 000	132 085	13.05	0.33	-10.02
1279	Ubcoin Market	UBC	0.00125	0.00000015	427 943	633 838 000	5	1.66	0.16	-15.36
414	U Network	UUU	0.000721	0.00000008	5 040 030	10 000 000 000	107 358	-0.12	0.14	-6.66
1268	Typerium	TYPE	0.000332	0.00000004	536 827	1 865 000 000	0	-6.65	0.09	-9.8
2259	TycheCoin	TYC	0.000688	0.00000008	0	0	6	-26.63	0.12	-56.64
1933	Twinkle	TKT	0.002237	0.00000026	0	2 000 000 000	43 130	4.97	0.12	0.86
1316	TV-TWO	TTV	0.000857	0.0000001	381 685	611 666 000	37	-2.44	-0.4	-22.61
644	TurtleCoin	TRTL	0.000027	0	1 577 890	58 570 500 000	265 405	-1.71	-2.57	-18.39
2536	TurboCoin	TURBO	0.	0	0	0	0	-16.67	0	0
427	TrustVerse	TRV	0.019593	0.00000228	4 690 230	1 000 000 000	1 900 010	0.86	0.93	-25.07
1627	TrustNote	TTT	0.000065	0.00000001	20 134	500 000 000	34	1.83	0.46	7.85
2316	TRUNK COIN	TRO	0.000344	0.00000004	0	36 000 000	1	0.93	0.12	-3.02
1368	TrumpCoin	TRUMP	0.024505	0.00000285	161 842	6 604 390	474	-7.28	-2.4	29.09
40	TrueUSD	TUSD	1.010773	0.00011749	169 513 000	167 706 000	32 702 000	0.38	0.23	0.51
915	Truegame	TGAME	0.002894	0.00000034	238 994	101 945 000	22 145	-0.05	-0.69	-18.43
658	TrueFlip	TFL	0.232388	0.00002701	1 451 790	8 924 670	25 742	-20.05	-3.57	-10.76
2051	Truefeedback Token	TFB	0.000456	0.00000005	0	0	2 108	-2.22	0.47	-20.64
732	TrueFeedBack	TFB	0.000459	0.00000005	977 738	10 000 000 000	18 051 500	-10.48	-2.14	-19.81
940	TrueDeck	TDP	0.005206	0.00000061	159 927	200 000 000	20 457	1.73	0.08	2.62
174	TrueChain	TRUE	0.28649	0.0000333	22 797 600	100 000 000	18 174 100	0.39	0.96	-12.52
1548	Truckcoin	TRK	0.000168	0.00000002	39 762	236 401 000	58	-1.34	0.15	122.46
2415	TROYA COIN	TROY	0.000101	0.00000001	0	0	1	0.28	0.07	-4.08
1980	TronWin	WIN	0.000177	0.00000002	0	0	12 146	1.8	-0.34	-6.32
2413	TronWeeklyJournal	TWJ	0.	0	0	0	0	0	0	-5.88
2162	Tronipay	TRP	0.00507	0.00000059	0	46 311 900	99	98.15	21.74	-71.75
1222	TRONCLASSIC	TRXC	0.000001	0	609 290	1 000 000 000 000	21	627.78	-29.19	-30.32
2074	TRONbet	ANTE	0.731228	0.00009367	0	0	25 517	0	0	0
11	TRON	TRX	0.018775	0.00000218	1 251 760 000	99 270 600 000	690 194 000	0.64	-0.11	-2.73
1331	Trollcoin	TROLL	0.000344	0.00000004	203 881	592 472 000	2	0.93	0.12	-3.02
1228	Trittium	TRTT	0.004372	0.00000051	563 583	129 248 000	249	13.92	0.12	-1.5
1872	Triton	XTRI	0.10403	0.00001039	0	0	209 025	17	0.05	136.32
323	Tripio	TRIO	0.002032	0.00000024	7 619 020	5 000 000 000	1 726 700	0.61	0.34	0.28
792	Trinity Network Credit	TNC	0.001893	0.00000022	630 956	1 000 000 000	1 119	4.45	0.28	3.75
2466	Trinity	TTY	0.	0	0	0	0	0	0	123.08
1665	Trident Group	TRDT	0.007853	0.00000083	9 526	3 000 000	9	-3.66	0.13	-7.92
2356	TrickyCoin	TRICK	0.004218	0.00000049	0	0	0	14.93	0.58	41.08
2391	Tribe	TRB	0.009517	0.00000099	0	0	0	0.24	0.02	0
942	TrezarCoin	TZC	0.000859	0.0000001	155 689	193 166 000	1 135	22.9	0.11	88.9
1894	Treelion	TRN	0.317705	0.00003693	0	1 000 000 000	111 632	-0.8	1.09	-1.45
1234	TRBO	TRBO	0.000222	0.00000003	525 086	0	0	1008.99	-0.22	836.79
878	TRAXIA	TMT	0.001078	0.00000013	340 001	1 000 000 000	28 003	1.96	0.21	-1.56
1608	TravelNote	TVNT	0.013846	0.00000159	29 815	2 333 330	19	-0.93	-0.1	-33.32
1431	Travelflex	TRF	0.001854	0.00000019	146 302	107 325 000	1	-7.26	-0.03	-9.38
453	Travala.com	AVA	0.093751	0.0000109	4 153 500	61 571 100	10 208	-1.47	1.83	-12.67
1851	Tratok	TRAT	0.002521	0.00000029	0	100 000 000 000	384 751	1.51	2.48	4.09
1123	Tratin	TRAT	0.000185	0.00000002	20 703 700	144 287 000 000	1	0.07	0.54	-0.82
1979	TranslateMe Network Token	TMN	0.001325	0.00000015	0	300 000 000	12 312	1.5	-0.07	2.82
1495	TransferCoin	TX	0.007915	0.00000092	64 479	8 146 700	264	16.07	1.22	23.92
2508	TRANSFAST	FASTX	0.000293	0.00000003	0	7 331 530	0	-81.77	-1.12	896.61
945	Transcodium	TNS	0.00257	0.0000003	150 477	88 600 000	262 036	4.47	14.78	6.91
1509	TrakInvest	TRAK	0.001324	0.00000012	111 127	155 294 000	28	-13.04	0.4	-26.47
1784	Traid	TRAID	0.000086	0.00000001	512	45 022 400	5	0.93	0.12	-3.02
818	TraDove B2BCoin	BBC	0.001032	0.00000012	515 795	1 000 000 000	11 521	1.18	0.14	5.81
438	Trade Token X	TIOX	0.059496	0.00000609	5 091 460	223 535 000	2 825	2.12	-0.24	9.21
2156	Tradcoin	TRAD	0.005322	0.00000062	0	0	111	-3.74	1.78	-17.48
1639	Tracto	TRCT	0.001019	0.00000011	27 417	70 000 000	3	1.57	-0.39	0.02
479	Traceability Chain	TAC	0.005411	0.00000063	3 735 480	1 000 000 000	18 865	18.37	3.02	42.77
1047	Tourist Token	TOTO	0.000002	0	9 361	6 599 970 000	14 388	0	-5.56	-25.39
2445	Tourist Review Token	TRET	0.000002	0	0	0	2	1.11	0	1.84
592	TouchCon	TOC	0.008967	0.00000104	2 090 770	757 845 000	12 710	-34.47	-3.12	23.12
1307	Torque	XTC	0.000028	0	242 674	8 749 830 000	175	-3.5	0.07	-14.55
2462	Toqqn	TQN	0.000094	0.00000001	0	1 000 000 000	0	-12.41	0.09	-27.59
1861	TopChain	TOPC	0.011484	0.00000133	0	2 100 000 000	273 340	4.48	1.16	-0.3
1837	TOPBTC Token	TOPB	0.008919	0.00000104	0	0	866 137	1.43	3.59	2.08
2315	TOPAZ	TOPAZ	0.081443	0.000009	0	0	55	2.71	0.73	0
2345	Top Intellectual Point	TIP	0.064967	0.00000647	0	0	22	27.31	-0.19	117.2
298	TOP	TOP	0.002584	0.0000003	8 668 760	20 000 000 000	8 812 110	5.95	1.36	-6.82
169	TomoChain	TOMO	0.35626	0.00004141	23 258 000	100 000 000	613 043	1.21	0.23	-1.78
719	Tolar	TOL	0.004279	0.0000005	1 051 560	887 389 000	214 161	0.48	-0.78	-5.34
1506	TOKYO	TOKC	0.000204	0.00000002	55 507	381 894 000	0	19.16	0.01	2.07
1405	TOKPIE	TKP	0.005096	0.00000059	127 400	100 000 000	182	0.27	0.36	3.83
1874	Tokoin	TOKO	0.09481	0.00001102	0	2 000 000 000	187 506	8.22	0	17.22
1797	Tokia	TKA	0.000348	0.00000003	14 683	52 669 300	107	11.65	-0.07	20.8
1453	Tokes	TKS	0.064523	0.0000075	85 362	50 000 000	4	-33.29	0.12	119.86
604	TokenPay	TPAY	0.122496	0.00001424	2 015 810	20 637 200	247 001	-5.9	2.92	-19.43
353	Tokenomy	TEN	0.032683	0.0000038	6 536 630	200 000 000	40 297	0.34	0.1	-3.12
2019	Tokenmom	TM	0.00646	0.00000075	0	0	5 122	1.93	0.57	-1.31
2457	Tokenlab	LAB	0.009985	0.00000103	0	0	0	2.63	0.06	15.77
1505	TokenDesk	TDS	0.003819	0.00000044	56 073	14 683 300	462	-1.72	0.15	-32.14
380	TokenClub	TCT	0.012182	0.00000142	5 864 780	1 000 000 000	198 875	-0.99	-0.67	-13.65
278	TokenCard	TKN	0.349582	0.0000374	11 044 800	39 406 800	21 331	1.64	-0.53	4.2
953	Tokenbox	TBX	0.011931	0.00000139	136 366	16 051 600	13 571	3.62	1.92	1.8
2380	Token of Szczepan Bentyn	BEN	0.022046	0.00000258	0	21 000 000	0	2.23	-0.05	-0.48
2259	Token Guard	TKGN	0.000271	0.00000002	0	0	59	285.21	0.06	-82.29
2427	TodayCoin	TODAY	0.000078	0.00000001	0	0	0	-17.29	0.27	-37.39
1269	ToaCoin	TOA	0.000086	0.00000001	386 040	9 311 160 000	0	-1.44	0.12	-0.69
2099	TL Coin	TLC	0.279579	0.0000325	0	0	509	-0.76	-0.74	-2.88
1585	TittieCoin	TIT	0.000024	0	29 681	1 259 820 000	0	41.5	0.17	-65.44
1575	Titcoin	TIT	0.000485	0.00000006	31 751	65 429 300	0	230.01	0.58	36.77
1268	Titan Coin	TTN	0.00043	0.00000005	386 100	897 596 000	87	-10.16	-16.57	-5.81
1420	Timicoin	TMC	0.000344	0.00000004	109 036	317 150 000	9	0.82	0.09	30.88
301	Time New Bank	TNB	0.002917	0.00000034	8 543 450	4 415 710 000	861 597	4.76	-0.25	8.88
1393	Tigereum	TIG	0.009754	0.00000082	177 672	19 743 800	506	24.89	0.24	40.79
1299	Ties.DB	TIE	0.006937	0.00000081	283 161	59 251 300	0	4.87	0.36	20.01
130	Tierion	TNT	0.075829	0.00000881	32 491 100	1 000 000 000	1 235 310	0.78	0.05	15.9
568	Tidex Token	TDX	0.259673	0.00003018	2 468 190	100 000 000	14 777	-4.9	-3.7	-9.92
1898	Ti-Value	TV	0.018558	0.00000216	0	210 000 000	105 354	-2.86	-5.56	-2
1481	Thunderstake	TSC	0.000096	0.00000001	80 244	839 996 000	54	-11.46	0.91	29.6
146	Thunder Token	TT	0.010071	0.00000117	29 225 400	10 000 000 000	1 063 640	5.32	0.46	-7.97
798	Thrive Token	THRT	0.005819	0.00000068	600 825	202 027 000	5 071	1.9	0.12	-7.6
1814	ThoreNext	THX	8.173715	0.0009501	0	210 000 000	3 259 530	-0.54	-0.26	-3.5
44	ThoreCoin	THR	1 646.190141	0.19135029	142 702 000	100 000	22 858 900	0.58	0.17	-2.91
1823	Thore Exchange	THEX	8.128416	0.00094483	0	5 000 000	1 897 950	2.08	0.47	0.91
693	Thore Cash	TCH	0.021979	0.00000255	1 210 100	111 111 000	24 367 300	-3.79	-1.33	10.29
406	THORChain	RUNE	0.049475	0.00000575	5 284 070	500 000 000	62 609	0.32	0.49	60.69
1884	ThingsOperatingSystem	TOS	0.001716	0.0000002	0	1 000 000 000	140 953	1.04	0.51	0.22
983	Thingschain	TIC	0.000008	0	87 096	26 000 000 000	13 131	1.87	2.28	0.4
2638	TheWatcherBotToken	TWBT	0.000109	0.00000001	0	15 000 000	0	-17.97	-2.17	0
245	Theta Fuel	TFUEL	0.0035	0.00000041	13 433 000	5 000 000 000	1 122 000	7.02	1.75	3.91
1891	THETA	THETA	0.192463	0.00002237	0	1 433 900 000	118 089	-18.53	-9.42	-11.85
1669	Theresa May Coin	MAY	0.000134	0.00000002	13 451	100 018 000	0	-34.9	0.58	-31.85
1863	Themis	GET	0.005769	0.00000067	0	1 000 000 000	248 276	-4.25	2	-3.2
330	THEKEY	TKY	0.001412	0.00000016	7 452 580	9 795 850 000	7 261	-2.31	0.24	-16.4
2106	TheHolyRogerCoin	ROGER	0.000258	0.00000003	0	23 162 100	413	0.93	0.12	-27.26
2282	TheCreed	TCR	0.000175	0.00000002	0	0	38	-0.5	-0.33	-9.64
2358	The Vegan Initiative	XVE	0.000175	0.00000002	0	0	1	-0.88	0.12	8.68
2361	THE NEW PUBLIC COIN	TNPC	0.000281	0.00000003	0	0	6	-94.85	-0.65	165.26
2396	The Movement	MVT	0.006341	0.00000068	0	0	1	1.8	0.21	0
1844	The Midas Touch Gold	TMTG	0.000705	0.00000008	0	10 000 000 000	581 215	1.23	0	0.81
1549	The Currency Analytics	TCAT	0.000336	0.00000004	39 598	400 000 000	193	-0.87	1.24	-5.37
901	The ChampCoin	TCC	0.0017	0.0000002	298 760	198 824 000	11 952	1.85	0.47	-15.08
2297	TFT Network	TFTN	0.000172	0.00000002	0	0	2	0.93	100.23	93.96
18	Tezos	XTZ	1.160631	0.00013491	766 450 000	801 313 000	10 245 800	-0.93	0.12	-3.03
5	Tether	USDT	1.010289	0.00011743	4 150 310 000	4 207 770 000	17 000 300 000	0.35	0.26	0.76
1066	TeslaCoin	TES	0.358266	0.00004166	28 357 000	79 150 700	0	-0.03	0.47	13.51
2127	TerraNova	TER	0.025207	0.00000293	0	1 058 740	269	0.93	2.21	-0.99
2096	TerraGreen	TGN	0.005952	0.00000069	0	0	591	3.59	0.38	-1.86
1172	Terracoin	TRC	0.048649	0.00000565	1 115 780	22 935 400	102	-0.14	0.12	-6.35
56	Terra	LUNA	0.377707	0.0000439	108 691 000	995 859 000	974 468	-12.17	0.45	-8.92
1094	Ternio	TERN	0.010581	0.00000123	3 535 820	922 812 000	984	2.29	0.39	-6.83
2365	Tercet Network	TCNX	0.000002	0	0	0	0	-56.34	0.54	-1.6
399	TERA	TERA	0.006412	0.00000075	5 416 230	1 000 000 000	668 848	-6.19	0.43	-1.15
1834	Tepleton	TEP	2.272813	0.00026419	0	1 000 000 000	1 001 510	5.76	-1.81	-10.16
280	TenX	PAY	0.072523	0.00000843	9 790 870	205 218 000	545 905	-1.85	-0.44	0.34
1317	TENA	TENA	0.111326	0.00001255	297 490	5 000 000	162	-0.18	0	119.76
562	TEMCO	TEMCO	0.000799	0.00000009	2 547 900	6 000 000 000	51 099	1.13	0	3.86
2482	TemboCoin	TMB	0.000016	0	0	35 000 000	0	-14.05	1.63	71.43
749	Teloscoin	TELOS	0.007145	0.00000083	864 461	121 554 000	1 871	2.62	-0.63	-5.99
170	Telos	TLOS	0.100762	0.00001171	22 922 700	355 208 000	224 143	-15.8	3.7	16.57
2424	Tellurion	TELL	0.000126	0.00000001	0	0	0	-50.6	-0.52	-66.85
240	Telcoin	TEL	0.000347	0.00000004	13 630 500	100 000 000 000	145 646	-0.01	0.34	-11.16
1744	TEKcoin	TEK	0.000003	0	3 619	1 414 050 000	1	-96.91	0.79	3.64
2126	TechShares	THS	0.00456	0.00000053	0	646 359 000	271	-0.94	0.12	-3.02
2467	TeamUp	TEAM	0.000064	0.00000001	0	301 005 000	0	-0.26	0.17	-40.49
597	TE-FOOD	TFD	0.00397	0.00000046	2 055 410	567 918 000	1 354	3.5	0.26	-3.47
2028	TCOIN	TCN	0.01798	0.00000209	0	74 488 900	4 265	7.62	0.12	6.12
1902	TCLB	TCLB	2.635126	0.0003063	0	0	94 448	0.48	-0.41	0.28
1949	Tchain	TCH	0.003453	0.0000004	0	100 000 000	29 675	18.54	11	13.85
669	TCASH	TCASH	0.03823	0.00000444	1 345 680	88 000 000	3 086	-4.44	-1.76	-17.7
1986	Tavittcoin	TAVITT	0.018411	0.00000214	0	0	10 673	0.46	-3.49	-3.46
1522	Tattoocoin (Standard Edition)	TSE	0.000879	0.00000009	79 460	90 421 900	0	-3.75	-0.14	-1.03
2257	Tattoocoin (Limited Edition)	TLE	0.897795	0.00008999	0	975 608	100	-0.8	0.18	114.06
817	Tarush	TAS	0.000086	0.00000001	516 180	21 000 000 000	426 177	0.93	0.12	-3.02
1305	Target Coin	TGT	0.000288	0.00000003	274 309	2 000 100 000	21	0.73	-0.18	-17.35
1194	Tao	TAO	0.025895	0.00000301	864 726	33 393 400	301	0.93	0.12	-3.02
1261	Talao	TALAO	0.061142	0.00000609	625 292	150 000 000	31	-2.66	-0.15	-7.26
977	Taklimakan Network	TAN	0.001635	0.00000019	91 441	571 979 000	21 028	0.93	0.12	-3.02
1769	TajCoin	TAJ	0.000793	0.00000009	10 180	12 835 500	2	-4.7	0.47	67.73
159	TAGZ	TAGZ	0.066153	0.00000769	25 769 100	500 000 000	104 375	-19.76	1.58	1070.52
1734	TAGRcoin	TAGR	0.000242	0.00000003	9 347	38 669 600	1	-1.05	0.05	30.81
1572	TagCoin	TAG	0.005076	0.00000059	32 656	6 433 870	46	-7.5	0.12	-11.28
246	Tael	WABI	0.200097	0.00002326	13 206 400	100 000 000	247 513	4.07	-0.52	16.91
1072	TaaS	TAAS	0.846623	0.00009841	6 896 590	8 146 000	232	1.49	0.22	-9.3
2278	T.OS	TOSC	0.010754	0.00000125	0	2 086 590 000	3	4.26	0.12	-4.54
231	Syscoin	SYS	0.025927	0.00000301	14 775 400	569 876 000	869 334	0.42	-0.18	1.59
43	Synthetix Network Token	SNX	0.991937	0.0001153	144 003 000	151 923 000	250 211	25.82	-0.86	31.01
1489	Synergy	SNRG	0.015094	0.00000178	73 927	4 897 670	0	-2.91	-0.51	-35.71
1081	Syndicate	SYNX	0.146522	0.00001703	4 764 590	36 232 300	15	3.16	0.2	34.9
1369	SyncFab	MFG	0.000866	0.0000001	159 851	868 459 000	213	9.63	8.3	21.96
1974	SymVerse	SYM	0.111396	0.00001295	0	1 000 000 000	14 923	-6.46	0.63	46.12
1739	SydPak	SDP	0.047391	0.00000558	7 617	160 729	0	0.58	0.01	103.43
2222	Swytch Energy Token	SET	0.011557	0.00000124	0	286 294 000	209	2.21	-0.14	188.63
660	Switcheo	SWTH	0.002713	0.00000032	1 418 200	1 000 000 000	1 195	7.36	-0.17	2.14
1244	Swisscoin	SIC	0.000098	0.00000001	895 135	10 200 000 000	21	-2.37	-0.02	-3.18
418	SwissBorg	CHSB	0.008623	0.000001	4 965 580	1 000 000 000	27 554	-1.81	0.26	-2.86
1797	Swipp	SWIPP	0.001599	0.00000018	11 444	0	1	-3.88	-1.73	28.44
66	Swipe	SXP	1.355507	0.00015756	82 870 100	300 000 000	25 822 200	7.01	0.04	5.8
1484	Swing	SWING	0.015829	0.00000184	69 358	4 381 720	13	5.44	0.11	-15.03
2047	Swiftlance Token	SWL	0.000002	0	0	0	2 469	-6.9	1.07	-9.57
1298	SwiftCash	SWIFT	0.002667	0.00000031	283 782	107 128 000	732	140.67	0.12	501.3
467	SwftCoin	SWFTC	0.001096	0.00000013	3 988 300	10 000 000 000	1 320 230	1.07	0.39	-8.11
1221	Swarm City	SWT	0.072485	0.00000843	618 738	8 536 070	160	4.04	0.12	-29.98
563	Swarm	SWM	0.032311	0.00000376	2 541 390	100 000 000	2 152	-2.78	1.04	-9.6
1431	SWAPCOINZ	SPAZ	0.018891	0.0000022	98 803	30 000 000	88	-26.89	0.12	-5.41
871	Swap	XWP	0.047996	0.00000558	349 806	7 288 250	269 743	-14.88	0.26	-20.9
1261	Swace	SWACE	0.001607	0.00000019	420 790	2 700 000 000	119	81.98	0.3	25.66
317	sUSD	SUSD	0.982197	0.00011417	8 014 560	8 159 820	2 463	1.07	0.19	-2.24
1348	Suretly	SUR	0.775237	0.00009011	181 629	237 213	30	27.73	0.25	6.21
700	SureRemit	RMT	0.002345	0.00000027	1 172 410	1 000 000 000	6 792	-6.55	4.26	32.19
2433	Superior Coin	SUP	0.000002	0	0	385 720 000	0	-56.13	-0.47	163.41
1596	SuperCoin	SUPER	0.000516	0.00000006	26 341	51 030 900	192	-2.58	0.12	-3.95
1822	Super Zero	SERO	0.082578	0.0000096	0	1 000 000 000	1 920 790	-2.1	0.15	-3.55
1965	Super Keep Token	SKE	0.00002	0	0	0	16 472	-6.68	10.5	0
1921	Super Gold	SPG	0.024447	0.00000284	0	0	59 648	-0.15	-0.16	1.33
1926	Super Bitcoin	SBTC	1.871758	0.00021757	0	0	52 100	4.36	1.43	-12.47
566	SunContract	SNC	0.020478	0.00000238	2 512 840	122 708 000	276 504	2.2	0.49	0.73
2509	Sunchain	SUNC	0.000012	0	0	0	0	3.22	0	10.12
820	Sumokoin	SUMO	0.050624	0.00000588	510 786	18 978 700	5 823	0.09	0.39	24.52
1432	Sugar Exchange	SGR	0.002889	0.00000029	130 123	80 000 000	2	-0.1	-0.43	-3.8
2276	SucreCoin	XSR	0.000688	0.00000008	0	0	4	-19.26	0.12	-40.32
2060	SUBSUDIO	SUBS	79.147773	0.0092	0	21 000 000	1 578	68.82	0.12	102.78
1137	Substratum	SUB	0.004811	0.00000056	1 842 860	472 000 000	629	-16.47	0.21	-3.01
856	Stronghold USD	USDS	1.009035	0.00011729	403 613	400 000	8 933	0.16	0.79	2.26
1130	Stronghold Token	SHX	0.000578	0.00000007	1 950 250	100 000 000 000	23	41.03	0.39	63.68
1494	StrongHands Masternode	SHMN	0.039725	0.00000462	65 187	1 640 890	154	-23.55	0.12	-27.29
1219	StrongHands	SHND	0.00004	0	650 325	16 554 300 000	40	-48.69	-11.88	-49.33
307	Streamr DATAcoin	DATA	0.012354	0.00000144	8 365 670	987 154 000	171 804	4.11	-0.37	3.49
216	Streamit Coin	STREAM	2.618836	0.00030441	16 348 300	10 232 700	67 964	1.86	0.15	1.27
2275	Strayacoin	NAH	0.000482	0.00000006	0	0	4	-10.29	0.12	3.42
135	Stratis	STRAT	0.307314	0.00003572	30 598 500	99 567 500	375 186	1.32	0.24	-4.02
1564	STRAKS	STAK	0.001428	0.00000017	34 077	47 686 800	76	-16.98	-2.45	0.4
338	STPT	STPT	0.010363	0.0000012	7 112 670	1 966 850 000	252 675	7.51	1.06	6.73
773	Stox	STX	0.013476	0.00000157	719 284	56 768 900	4 142	-5.12	0.21	-2.53
279	Storm	STORM	0.001527	0.00000018	9 862 010	10 000 000 000	523 962	3.98	0.34	11.09
2262	Storjcoin X	SJCX	0.047317	0.0000055	0	500 000 000	5	0.29	0.12	-34.75
204	Storj	STORJ	0.135974	0.00001581	18 463 500	425 000 000	2 935 860	0.91	-0.11	-4.62
908	Storiqa	STQ	0.000024	0	264 066	11 287 500 000	22 440	4.63	1.64	1.17
2208	StockChain	SCC	0.000062	0.00000001	0	10 000 000 000	25	5.73	0.11	11.43
742	STK	STK	0.002668	0.00000031	917 708	500 000 000	14 758	0.93	0.19	-2.86
2451	Stish	stish	0.007422	0.00000063	0	0	1	5.22	0.24	10.77
1266	Stipend	SPD	0.034842	0.00000405	396 767	11 387 500	1	0.93	0.12	-47.91
2241	Stewcoin	STEW	0.00043	0.00000005	0	0	9	0.92	0.23	-19.34
2176	Sternium Huge Elligence coin	SHE	0.038015	0.00000325	0	0	433	3.36	-0.95	-20.68
1735	Steps	STEPS	0.000248	0.00000003	4 620	18 625 000	0	-0.14	0.58	-2.66
1727	Steneum Coin	STN	0.00019	0.00000002	556	6 081 620	7	-1.09	-0.18	-11.48
1123	STEM CELL COIN	SCC	0.006675	0.00000078	2 140 350	5 000 000 000	383	21.27	0.12	-8.26
1790	StellarPay	XLB	0.000102	0.00000001	348	100 000 000	24	48.45	0.38	13.68
1519	Stellar Holdings	HOLD	0.000093	0.00000001	91 826	1 011 390 000	1	-0.96	0.11	-21.75
2091	Stellar Gold	XLMG	0.001471	0.00000017	0	7 000 000 000	692	-4.5	-7.95	-21.81
10	Stellar	XLM	0.072651	0.00000844	1 456 990 000	50 000 000 000	79 025 000	0.63	0.39	-6.65
1578	SteepCoin	STEEP	0.000166	0.00000002	30 169	189 570 000	0	-2.5	0.11	-27
401	Steem Dollars	SBD	0.727751	0.00008459	5 383 840	7 397 920	8 447	1.89	0.14	15.5
89	Steem	STEEM	0.154144	0.00001792	54 140 600	368 208 000	803 880	4.16	4.3	8.64
548	Stealth	XST	0.077685	0.00000903	2 631 540	33 874 400	3 254	2.86	-2.37	5.26
2371	SteadyNode	SDD	0.000058	0.00000001	0	0	1	-8.08	-0.22	5.7
100	Status	SNT	0.012862	0.0000015	44 637 700	6 804 870 000	49 072 400	1.69	0.49	-2.36
121	STASIS EURS	EURS	1.119875	0.00013017	35 812 700	31 979 200	857 206	1.93	0.29	1.47
2209	Stash	STPX	0.000172	0.00000002	0	214 870 000	25	34.57	0.12	0
1615	StarterCoin	STAC	0.000067	0.00000001	22 849	342 007 000	78	-5.98	0.47	-4.05
1349	Startcoin	START	0.003988	0.00000046	179 782	70 782 200	0	-29.17	0	-0.09
1132	Starta	STA	0.38455	0.0000447	1 921 040	4 995 560	4	-0.47	0.58	123.24
2204	Stargram Coin	SGC	0.00106	0.00000009	0	0	911	-5.68	2.62	-20.46
1242	StarCoin	KST	0.000825	0.00000009	1 247 500	6 000 000 000	1	-1.17	-0.15	251.95
1832	StarChain	STC	0.004232	0.00000049	0	1 000 000 000	1 095 600	3.3	0.26	-13.28
2462	StarCashX	STARX	0.000098	0.00000001	0	0	1	-51.19	-0.02	-61.59
1389	Starbase	STAR	0.000761	0.00000009	142 665	1 000 000 000	875	1.85	0.47	-36.83
973	Stakinglab	LABX	0.246107	0.00002861	99 712	1 525 720	2 279	-12.61	0.05	-2.99
1795	Staker	STR	0.001394	0.00000016	2 071	2 059 670	0	-1	0.01	-20.86
387	Stakenet	XSN	0.063921	0.00000743	5 751 260	94 366 900	1 358 490	-2.79	1.2	-15.02
829	StakeCubeCoin	SCC	0.215075	0.000025	492 327	3 588 090	4 115	2.53	0.68	-0.5
1770	Stake Share	SSX	0.000668	0.00000008	1 834	0	3	-1.99	0.12	50.69
1084	STACS	STACS	0.008083	0.00000094	4 204 100	900 000 000	111	3.14	0.46	6.04
2389	StackBIT	SBIT	0.000011	0	0	0	0	6.02	4.8	-69.91
502	StableUSD	USDS	0.996361	0.00011582	3 341 840	3 354 040	127 353	-2.1	0.1	0.04
2073	Stable Coin	STABL	8.603019	0.001	0	1 365 240	1 101	0.93	0.12	-3.02
1430	SRCOIN	SRCOIN	0.00002	0	99 980	15 000 000 000	46	-3.27	0.15	-25.63
1755	SproutsExtreme	SPEX	0.000001	0	3 124	2 866 610 000	0	0	0.93	2.83
953	Sprouts	SPRTS	0.	0	314 356	15 717 800 000 000	1 339	-33.33	0	0
2454	SpritzCoin	SPRTZ	0.000088	0.00000001	0	0	0	0.41	0.36	-5.2
1614	SpreadCoin	SPR	0.002055	0.00000024	22 934	11 159 300	8	2.27	0.08	59.13
1669	Spots	SPT	0.000785	0.00000009	17 578	22 406 000	0	21.4	0.95	199.02
1515	SportyCo	SPF	0.000957	0.00000011	52 250	70 673 500	263	-5.07	0.12	-11.22
2452	SportsCoin	SPORT	0.000237	0.00000003	0	19 800 000	0	-46.11	0	-54.65
345	Sport and Leisure	SNL	0.010186	0.00000118	6 872 030	963 252 000	135 117	0.96	0.34	-2.17
2651	SpookyCoin	SPKY	0.	0	0	0	0	3.7	3.7	0
801	SPINDLE	SPD	0.000184	0.00000002	590 239	10 000 000 000	10 617	-2.98	-2.14	-11.02
751	Spiking	SPIKE	0.001978	0.00000023	876 076	5 000 000 000	16 633	15.83	0.9	-10.76
2213	SpiderVPS	SPDR	0.000774	0.00000009	0	3 052 140	20	-9.17	0.12	-20.65
1424	SPIDER VPS	SPDR	0.124213	0.00001265	227 464	1 927 140	710	-9.52	2.45	-70.79
1853	Spice	SPICE	0.00051	0.00000006	0	0	348 874	6.26	0.34	-8.03
1182	Sphere	SPHR	0.079148	0.0000092	988 107	12 484 300	646	7.84	1.22	11.53
2308	SpesCoin	SPES	0.00618	0.0000007	0	0	21	0.88	0.02	-11.6
552	Spendcoin	SPND	0.002741	0.00000032	2 613 630	2 000 000 000	78 038	-0.95	0.97	-16.51
1621	SpeedCash	SCS	0.038204	0.00000444	21 957	587 545	13	136.13	0.07	273
1558	Speed Mining Service	SMS	0.560879	0.00005488	58 712	300 000	7	-0.84	-0.05	-43.48
2377	SpectrumCash	XSM	0.000057	0.00000001	0	3 330 000 000	0	2.1	0.17	-29.91
1016	Spectrum	SPT	0.000032	0	38 819	1 200 000 000	23 405	1.92	0.47	-5.3
598	Spectrecoin	XSPEC	0.091192	0.0000106	2 046 840	22 445 500	1 950	2.28	1.65	-2.55
1178	Spectre.ai Utility Token	SXUT	0.080686	0.00000825	1 979 190	42 980 400	16	28.99	-0.03	-68.27
214	Spectre.ai Dividend Token	SXDT	0.200809	0.00002334	16 481 100	140 271 000	1 349	12.4	0.61	-6.42
2200	Spectre Security Coin	XSPC	0.000344	0.00000004	0	0	35	88.68	33.49	-44.58
1483	Spectiv	SIG	0.000232	0.00000003	70 081	378 852 000	220	13.26	12.83	-33.69
2352	SpartanCoin	SPN	0.	0	0	0	0	75	0	0
2238	Sparkster	SPRK	0.005536	0.00000064	0	435 000 000	9	1.85	0.47	1076.57
1665	SparksPay	SPK	0.002533	0.00000029	13 890	6 310 820	29	3.73	0.11	-17.99
951	Sparkpoint	SRK	0.000044	0.00000001	140 757	15 000 000 000	14 366	16.83	0.11	-17.35
1893	Sparkle	SPRKL	0.026529	0.00000308	0	70 000 000	113 514	4.02	-0.69	-2.87
593	SpankChain	SPANK	0.006892	0.0000008	2 067 860	1 000 000 000	1 629	0.95	0.12	3.4
1675	SpaceCoin	SPACE	0.00052	0.00000006	12 758	24 517 700	1	-19.75	0.51	89.75
708	SpaceChain	SPC	0.002162	0.00000025	1 115 670	1 000 000 000	359 417	3.35	-0.93	-5.12
826	Soverain	SOVE	0.8422	0.0000979	495 912	1 110 540	173 088	10.4	7.68	23.54
1435	SounDAC	XSD	0.006679	0.00000078	97 391	18 081 800	6	32.93	-0.27	14
2117	SorachanCoin	SORA	0.021546	0.0000025	0	0	327	3.57	-0.62	-13.06
824	SophiaTX	SPHTX	0.001525	0.00000018	504 636	356 371 000	15 273	-31.67	-0.03	-40.44
2000	SoPay	SOP	0.000417	0.00000005	0	4 500 000 000	7 216	4.12	2.24	-5.22
1739	SONO	SONO	0.001916	0.00000022	3 993	2 084 820	5	15.91	-39.81	54.22
386	SONM	SNM	0.016007	0.00000186	5 756 270	444 000 000	311 019	3.79	-2.46	38.16
1533	Soniq	SONIQ	0.001366	0.00000014	68 310	50 000 000	230	-2.38	-0.03	-7.95
1772	SongCoin	SONG	0.00017	0.00000002	5 548	32 565 300	9	-2.1	0.22	-3.05
1534	SONDER	SNR	0.000312	0.00000004	52 691	240 000 000	0	19.43	0.01	-32.79
1474	SoMee.Social	ONG	0.001222	0.00000014	74 518	150 000 000	175	-13.85	0.37	17.52
1380	Sombe	SBE	0.000545	0.00000006	153 456	1 001 030 000	6	5.47	0.36	2.32
1470	Soma	SCT	0.01623	0.00000175	144 457	14 418 100	114	0.18	-0.45	-77.21
122	SOLVE	SOLVE	0.109066	0.00001268	35 710 800	1 000 000 000	81 946	1.47	-0.15	-8.06
2474	Solo	XSL	0.000007	0	0	0	0	15.43	1.1	489.17
2326	Solidar	SDR	0.056634	0.000006	0	0	11	2.43	-0.4	5.5
1509	Soldo	SLD	0.021766	0.00000253	54 675	0	14	-9.13	0.12	-17.01
1254	Solaris	XLR	0.257442	0.00002992	448 876	1 743 600	306	-9.15	0.12	-0.33
1861	Solarflarecoin	SFC	0.000007	0	98	14 083 400	1	-1.97	-0.29	-30.47
2156	Solareum	SLRM	6.140802	0.00052408	0	60 000 000	823	-5.43	-0.25	-13.88
1185	SolarCoin	SLR	0.017292	0.00000201	962 891	98 034 800 000	6	1.3	0.12	-3.02
1613	Solar Bankers Coin	SLB	0.004046	0.00000047	24 517	300 000 000	0	3.05	0.3	12.5
1959	SoftChain	SCC	0.00007	0.00000001	0	0	18 785	1.79	0.52	6.91
2379	Soferox	SFX	0.001893	0.00000022	0	0	0	-11.61	0.12	-3.02
1385	Sociall	SCL	0.008627	0.000001	144 191	16 714 000	154	3.26	0.37	-4.49
1768	SocialCoin	SOCC	0.000188	0.00000002	1 979	10 678 400	1	10.35	0	-60.1
1403	Social Send	SEND	0.003372	0.00000039	130 436	38 677 800	54	20.99	0.12	4.45
1983	Social Lending Token	SLT	0.002531	0.00000029	0	1 000 000 000	11 481	13.04	3.95	1.74
1501	Social Activity Token	SAT	0.000475	0.00000006	60 338	470 763 000	6	11.1	0.35	-23.22
1551	Soarcoin	SOAR	0.000033	0	39 556	5 000 000 000	1	0.88	-0.06	-29.21
859	SnowGem	XSG	0.019798	0.0000023	389 619	19 756 600	64 201	10.57	-0.81	-6.92
1193	SnowBlossom	SNOW	0.215075	0.000025	865 065	0	987	0.93	0.16	1.92
2243	Snowball	SNBL	0.000172	0.00000002	0	0	9	-0.73	0.12	-7.63
1199	Snovian.Space	SNOV	0.002765	0.00000032	795 211	391 946 000	83	5.38	0.47	45.27
1530	SnodeCoin	SND	0.001204	0.00000014	46 266	38 613 600	67	28.45	0.12	23.43
2449	SnipCoin	SNIP	0.000088	0.00000001	0	10 000 000 000	0	88.52	0.05	8.9
1077	Snetwork	SNET	0.033033	0.00000384	5 818 800	1 000 000 000	526	1.89	0.26	17.45
2414	SNAX	SNAX	0.000014	0	0	0	3	-3.57	-0.35	-7.35
992	SnapCoin	SNPC	0.000158	0.00000002	68 773	678 333 000	8 854	-22.02	4.1	-68.67
2435	Smilo	XSM	0.249679	0.00002492	0	0	0	18.23	0.61	-35.99
1277	SmileyCoin	SMLY	0.000014	0	359 549	25 960 200 000	20	-6.55	-10.41	-47.4
2068	Smartup	SMARTUP	0.000144	0.00000002	0	5 000 000 000	1 295	-27.09	-22.28	-20.5
653	Smartshare	SSP	0.000327	0.00000004	1 516 320	10 000 000 000	58 019	1.24	0.82	0.86
876	smARTOFGIVING	AOG	0.004646	0.00000054	344 653	2 003 540 000	5 215	-0.91	2.01	-4.78
375	SmartMesh	SMT	0.004433	0.00000052	5 942 400	3 141 590 000	83 650	0.33	0.95	-3.37
614	Smartlands	SLT	0.371392	0.00004317	1 894 430	7 186 780	2 583	-0.61	0.39	-8.22
2064	Smartholdem	STH	0.000225	0.00000003	0	0	1 468	-6.58	-0.28	-11.67
1825	SmartFox	FOX	0.000413	0.00000003	639	1 547 530	0	4.42	0.11	27.12
2474	SmartCryptoTech	SCT	0.000378	0.00000004	0	0	0	2.22	0.03	298.12
1593	SmartCoin	SMC	0.001063	0.00000012	27 327	25 699 200	1	-16.04	0.26	-7.46
456	SmartCash	SMART	0.002925	0.00000034	4 135 760	2 014 900 000	103 472	-2.03	0.65	-5.6
2376	Slothcoin	SLOTH	0.	0	0	0	0	4	0	18.18
1688	Slimcoin	SLM	0.000517	0.00000006	10 676	20 644 900	2	0.63	0.38	-26.49
2465	Slice	SLC	0.0001	0.00000001	0	12 457 700	0	-0.36	0	-90.06
2146	Slate	SLX	0.000441	0.00000005	0	11 316 300 000	144	12.23	0.13	23.56
1563	SkyHub Coin	SHB	0.064523	0.0000075	34 570	535 784	857	38.13	4.58	133.88
2231	SKYFchain	SKYFT	0.001501	0.00000015	0	0	66	3.76	0.33	87.57
269	Skycoin	SKY	0.662319	0.00007699	10 597 100	25 000 000	73 342	6.92	0.39	-1.73
626	Skychain	SKCH	0.229493	0.00002668	1 717 830	12 360 000	5 849	0.88	0.12	-3.07
557	Skrumble Network	SKM	0.002526	0.00000029	2 581 150	1 500 000 000	439 151	6.34	-1.97	0.94
2371	Skraps	SKRP	0.001291	0.00000015	0	110 000 000	0	-1.16	0.58	-31.66
1010	SkinCoin	SKIN	0.000487	0.00000006	42 956	388 183 000	2 743	-2.82	0.32	2.33
1490	Skeincoin	SKC	0.005901	0.00000055	80 659	16 756 400	11	-44.42	0.57	-3.15
2379	SJWCoin	SJW	0.000087	0.00000001	0	0	0	-1.13	0.22	-6.14
1349	SixEleven	611	0.383473	0.00003993	183 640	478 886	17	1.03	-0.1	-8.09
390	SIX	SIX	0.020721	0.00000241	5 673 050	1 000 000 000	827 930	1.05	0.02	-2.73
2494	SISA	SISA	0.00002	0	0	50 000 000	0	-60.6	-0.05	215.22
449	SIRIN LABS Token	SRN	0.008668	0.00000101	4 263 340	572 166 000	291 347	6.57	-0.43	0.67
672	SINOVATE	SIN	0.002064	0.00000024	1 327 060	643 485 000	4 514	10.06	0.12	8.65
253	SingularityNET	AGI	0.022249	0.00000259	12 007 300	1 000 000 000	534 414	-1.31	1.36	6.67
374	SingularDTV	SNGLS	0.009978	0.00000116	5 987 050	1 000 000 000	148 928	9.4	4.62	5.14
1896	Simone	SON	660.77	0.07680676	0	99 900	107 552	-0.06	-0.07	0.02
1791	Simmitri	SIM	0.000034	0	2 410	350 000 000	0	0.38	-0.06	-5.53
1410	SIMDAQ	SMQ	0.007144	0.00000083	125 906	25 000 000	24	53.88	0.58	-36.36
1811	Silverway	SLV	0.856262	0.00009953	0	1 000 000 000	4 204 490	-5.41	-0.5	-7
1829	SilkChain	SILK	0.001621	0.00000019	0	0	1 340 400	-3.16	-1.22	-9.41
886	Silent Notary	SNTR	0.000004	0	321 361	186 463 000 000	105 264	-30	-11.7	121.26
1423	SignatureChain	SICA	0.000007	0	150 098	36 000 000 000	399	8.72	0.42	-1.66
1581	Signatum	SIGT	0.000373	0.00000004	40 293	107 973 000	0	-0.26	0	-0.6
1507	Signals Network	SGN	0.000861	0.0000001	75 905	185 000 000	319	0.48	-0.21	24.81
2164	SIGMAcoin	SIGMA	0.000742	0.00000009	0	0	95	1.85	0.47	-1.39
1024	Sierracoin	SIERRA	0.006933	0.00000081	33 941	0	3 757	-1.61	-3.86	1.13
756	SIBCoin	SIB	0.045426	0.00000528	817 382	17 993 800	82 859	-1.13	-0.07	1.27
2108	SiaPrime Coin	SCP	0.000012	0	0	25 549 900 000	396	14.1	0.08	-34.78
2119	SiamBitcoin	SBTC	1 445.76308	0.168053	0	0	317	-24.53	0.24	-5.34
65	Siacoin	SC	0.002004	0.00000023	83 793 400	41 817 000 000	5 779 880	0.76	0.73	0.44
1005	SiaCashCoin	SCC	0.000004	0	49 463	25 000 000 000	4 102	5.59	1.07	-7.8
1562	SHPING	SHPING	0.000043	0	35 249	10 000 000 000	18	5.05	0.47	-29.8
1035	ShowHand	HAND	0.	0	20 431	403 000 000 000	3 798	-10.81	0	-17.5
1954	Show	SHOW	0.000724	0.00000008	0	10 000 000 000	21 962	-2.61	-0.82	-2.85
1195	Shorty	SHORTY	0.009172	0.00000107	917 177	100 000 000	0	0.53	0.12	-0.77
794	ShopZcoin	SZC	0.000674	0.00000007	984 276	1 660 260 000	1 916	162.3	19.58	-32.05
1275	Shivom	OMX	0.000398	0.00000005	363 312	3 000 000 000	9	-23	0.47	108.78
1725	Shivers	SHVR	0.000265	0.00000003	14 404	200 000 000	1	-4.64	0.08	-29.37
2214	ShitCoin	SHIT	0.	0	0	0	20	30	0	0
1121	ShipChain	SHIP	0.00839	0.00000098	2 191 170	500 000 000	150	-6.47	0.25	-0.86
1903	ShineChain	SHE	0.000799	0.00000009	0	5 000 000 000	93 389	3.92	0.04	4.15
1802	Shilling	SH	0.000618	0.00000007	6 871	11 119 200	2	-9.13	0.13	-13.85
641	Shift	SHIFT	0.11774	0.00001369	1 595 560	13 551 600	1 939	2.7	-0.01	3.78
1291	SHIELD	XSH	0.000602	0.00000007	308 856	512 973 000	48	1.05	0.12	-2.52
2362	ShellCoin	SHELL	0.008766	0.00000102	0	99 026 000	0	1.27	0.58	111.24
1640	Shekel	JEW	0.000176	0.00000002	23 471	133 110 000	0	-4.62	-0.05	-56.75
1425	Sharpay	S	0.000102	0.00000001	105 162	4 000 000 000	27	-2.24	0.47	119.05
2451	Sharkcoin	SAK	0.000529	0.00000006	0	0	4	-4.64	0.09	-10.81
1331	ShareX	SEXC	0.000367	0.00000004	237 213	1 000 000 000	0	-2.22	0.1	93.92
2229	SharesChain	SCTK	0.000044	0	0	0	2 027	115.96	-0.26	20.36
781	Sharder	SS	0.002442	0.00000028	691 841	350 000 000	53 931	0.05	0.63	-7.13
1303	Shard	SHARD	0.013593	0.00000158	269 714	25 186 400	4	-1.98	0.12	-14.87
1451	ShadowCash	SDC	0.01452	0.00000168	97 209	6 695 130	0	0.52	0.04	6.17
1419	Shadow Token	SHDW	0.019701	0.00000231	137 905	10 000 000	0	0.42	-0.04	17.62
1611	SF Capital	SFCP	0.00062	0.00000007	27 557	100 000 000	38	10.45	0.07	-26.02
2315	Sexcoin	SXC	0.001807	0.00000021	0	128 406 000	1	-21.78	0.12	7.19
1786	Sether	SETH	0.000023	0	468	20 136 700	1	31.8	0.22	21.54
661	Sessia	KICKS	0.238708	0.00002775	1 397 570	100 000 000	2 475	9.69	-0.41	-26.31
950	Serve	SERV	0.002033	0.00000024	142 243	10 000 000 000	11 982	0.34	0.03	12.31
1515	Sequence	SEQ	0.001371	0.00000013	64 129	46 783 900	697	-44.07	0.31	-77.42
555	Sentivate	SNTVT	0.001143	0.00000013	2 602 670	4 200 000 000	121 579	8.57	1.85	-6.58
478	Sentinel Protocol	UPP	0.012073	0.0000014	3 757 050	500 000 000	1 187 360	8.2	-0.65	7.69
837	Sentinel Chain	SENC	0.002319	0.00000027	457 549	500 000 000	2 175	0.73	3.69	-4.38
578	Sentinel	SENT	0.001158	0.00000013	2 316 380	1 999 970 000	45 501	-1.43	0.03	4.39
1164	Sense	SENSE	0.008567	0.00000092	4 358 810	1 455 340 000	11	8.37	0.73	-10.32
1170	Semux	SEM	0.092999	0.00001081	1 139 770	12 255 800	547	-22.21	0.49	-19.88
735	SelfSell	SSC	0.002475	0.00000029	965 429	1 000 000 000	71 754	3.56	0.62	-12.74
416	Selfkey	KEY	0.001747	0.0000002	5 011 920	6 000 000 000	223 574	2.7	2.17	2.24
1795	Selfiecoin	SLFI	0.	0	47	107 829 000	0	2.33	0	-8.33
2363	Self Storage Coin	STOR	1.636019	0.00016658	0	0	30	-2.01	-0.5	29.04
1756	Sekopay	SEKO	0.000344	0.00000004	3 040	0	2	0.93	0.12	28.73
2335	SegWit2x	B2X	0.34643	0.00004027	0	16 879 800	1	17	0.55	13.04
1971	SEER	SEER	0.000687	0.00000008	0	4 100 000 000	15 513	1.22	-1.38	15.2
67	Seele	SEELE	0.118197	0.00001374	82 348 300	1 000 000 000	63 407 900	0.23	-0.6	39.43
2122	SEDO POW TOKEN	SEDO	0.084137	0.00000978	0	0	295	6.25	0.12	10.49
1670	SecureCoin	SRC	0.001522	0.00000015	16 038	10 534 600	2	-35.23	-0.75	4.22
1639	SecretCoin	SCRT	0.004183	0.00000049	17 687	4 228 670	0	-2.15	-1.45	189.8
450	Sealchain	SEAL	0.022729	0.00000264	4 223 410	1 800 000 000	183 153	5	1.61	-18.17
2024	SDUSD	SDUSD	0.81179	0.00009436	0	1 000 000	4 958	0.35	0.27	0.12
2150	ScudoCash	SCUDO	0.001113	0.00000013	0	0	132	-35.68	0.47	7.57
2308	Scrypta	LYRA	0.033552	0.0000039	0	13 409 600	1	14.42	0.12	51.29
469	Scry.info	DDD	0.008939	0.00000104	3 933 560	1 000 000 000	137 692	36.19	35.08	44.26
272	SCRL	SCRL	0.081405	0.00000885	15 670 000	1 000 000 000	250 769	5.25	3.42	-25.89
2232	Scribe	SCRIBE	0.001084	0.00000013	0	6 620 710	11	-36.09	-7.67	410.7
963	Scorum Coins	SCR	0.003918	0.00000046	114 662	29 265 100	13 102	-0.39	0.61	-27.08
1809	Scorecoin	SCORE	0.000098	0.00000001	4 073	41 737 500	186	-75.42	-0.02	-4.47
1574	Scopuly	SKY	0.000015	0	31 802	10 000 000 000	3	0.62	0.28	24.12
2350	Scolcoin	SCOL	0.005142	0.0000006	0	66 245 300	0	-45.16	0.12	18.13
473	Scanetchain	SWC	0.010322	0.0000012	3 856 840	1 000 000 000	225 731	29.77	0.12	53.64
2439	SaveNode	SNO	0.000088	0.00000001	0	29 100 600	0	0.29	0.06	-53.09
1238	savedroid	SVD	0.000182	0.00000002	489 170	6 997 580 000	214	-5.42	0.17	7.92
1528	Save Environment Token	SET	0.067066	0.00000768	64 476	55 000 000	2	144.45	169.06	439.78
1808	Save and Gain	SANDG	0.000371	0.00000004	1 136	3 064 800	0	1.11	0.47	-0.45
2085	Saturn DAO Token	SATURN	0.001032	0.00000012	0	1 000 000 000	785	-4.99	0.47	91.7
2168	Saturn Classic DAO Token	STRN	0.000447	0.00000005	0	1 000 000 000	81	60.19	0.03	6.3
1762	SatoshiMadness	MAD	0.000002	0	4 821	2 000 680 000	0	-0.82	-0.41	-33.97
2246	Satoshicoin	SATC	0.085342	0.00000992	0	0	8	1.13	0.12	-3.02
1699	Sativacoin	STV	0.001368	0.00000016	9 710	7 096 830	0	13.2	13.14	9.67
1257	Sapien	SPN	0.001949	0.00000023	442 558	500 000 000	23	1.85	0.47	5.99
203	Santiment Network Token	SAN	0.295752	0.00003438	18 531 900	83 337 000	16 379	6.86	0.02	-2.26
2391	Sand Coin	SND	0.002135	0.00000025	0	2 684 320	0	-1.23	-0.07	-70.63
359	SaluS	SLS	6.264406	0.00072816	6 341 240	1 012 260	1 411	6.42	8.93	-11.6
391	SALT	SALT	0.070653	0.00000821	5 672 250	120 000 000	149 913	1.98	1.34	-12.91
2266	SalPay	SAL	0.00365	0.00000043	0	100 000 000	29	-1.56	0.06	6.41
751	Sakura Bloom	SKB	0.000329	0.00000004	849 175	6 000 000 000	11 786	1.34	0.48	27.51
1667	SAKECOIN	SAKE	0.000005	0	22 456	9 736 310 000	0	21.85	0.39	28.89
2318	Saifu	SFU	0.057231	0.000006	0	82 382 100	1	0.63	-0.14	-44.17
2272	SageCity	SAGE	0.000258	0.00000003	0	0	4	-24.3	0.12	-3.46
1136	Safex Token	SFT	0.001584	0.0000002	1 885 840	1 294 150 000	105	-27.4	-25.84	-14.24
2291	Safex Token	SFT	0.003871	0.00000045	0	0	2	0.93	0.12	-3.02
1285	Safex Cash	SFX	0.0117	0.00000136	328 242	33 054 600	270	11.59	14.42	75.86
772	SafeInsure	SINS	0.185165	0.00002152	721 343	3 895 680	817 769	-5.41	-4.26	-48.56
1191	SafeCoin	SAFE	0.031746	0.00000369	880 471	29 739 200	33	-5.63	4.9	-9.94
1613	Safe Trade Coin	XSTC	0.000097	0.00000001	31 820	731 292 000	2	0.64	-1.03	-17.38
2406	Safe SeaFood Coin	SSF	0.006014	0.0000007	0	2 077 700	0	0.77	0.24	25.04
713	Safe Haven	SHA	0.000363	0.00000004	1 092 480	8 500 000 000	7 810	-17.11	0.26	-7.09
265	Safe	SAFE	0.533387	0.000062	11 113 400	29 600 000	81 114	-6.33	0.12	-12.6
340	S4FE	S4F	0.026239	0.00000305	7 014 620	1 000 000 000	1 238	7.63	0.12	9.15
896	Ryo Currency	RYO	0.019797	0.0000023	308 234	15 687 200	4 056	7.05	0.12	-31.56
1929	RYAcoin	RYA	0.003363	0.00000039	0	0	46 234	0.46	-0.14	-3.37
1529	Rupiah Token	IDRT	0.000073	0.00000001	46 780	90 360 000 000	14	0.33	0.25	0.73
2477	RUPEES	XRUP	0.000077	0.00000001	0	0	0	-75.86	-0.75	-45.37
1527	Rupee	RUP	0.001306	0.00000015	47 873	36 652 300	178	-36.01	0.1	-13.39
1618	Rupaya	RUPX	0.00037	0.00000004	22 365	64 643 800	10	0.93	0.12	-8.12
2491	Runners	RUNNERS	0.000124	0.00000001	0	0	1	4.54	0.01	-3.88
2467	Runebase	RUNES	0.000418	0.00000005	0	0	0	130.37	-0.01	-33.79
311	Ruff	RUFF	0.008332	0.00000097	8 169 910	1 880 000 000	258 703	1.96	0.49	6.84
1152	Rubycoin	RBY	0.050845	0.00000591	1 392 570	27 388 300	0	0.16	0.23	-6.81
526	Rublix	RBLX	0.144703	0.00001682	3 007 110	100 000 000	14 082	1.73	1.69	-1.2
2318	RubleBit	RUBIT	0.000344	0.00000004	0	0	1	34.57	0.12	-3.12
1599	Rubies	RBIES	0.002496	0.00000029	25 999	10 415 300	273	21.76	7.52	8.24
835	RSK Smart Bitcoin	RBTC	8 465.468639	0.98401141	465 600	20 999 800	2 390 090	0.69	-0.1	-3.45
1792	RSGPcoin	RSGP	1.000005	0.00011684	1 731	2 160	0	-2.12	0	-37.4
2413	RRCoin	RRC	0.000166	0.00000002	0	1 800 000 000	52	390.26	-95.43	-55.69
1477	RPICoin	RPI	0.000086	0.00000001	73 744	897 205 000	1	0.44	0.12	-3.12
2363	RoyalCoin	ROYAL	0.000764	0.00000009	0	2 500 120	0	-11.97	0.35	143.44
1647	RouletteToken	RLT	0.001549	0.00000018	16 670	10 765 800	233	-4.39	-5.15	16.38
561	Rotharium	RTH	0.759029	0.00008823	2 548 260	5 207 470	67 491	-1.86	-2.62	19.38
1722	Roofs	ROOFS	0.000098	0.00000001	12 686	600 000 000	1	-2.37	-0.02	-4.47
1745	RonPaulCoin	RPC	0.003518	0.00000041	3 590	1 020 560	3	-68.4	0.14	-55.94
2002	ROMToken	ROM	0.000026	0	0	350 000 000 000	7 070	49.97	49.97	49.36
1613	ROIyal Coin	ROCO	0.023228	0.0000027	23 049	1 000 390	2	27.94	0.12	-19.5
2281	RocknRainCoin	RNRC	0.	0	0	0	3	0	0	0
410	Rocket Pool	RPL	0.519625	0.0000604	5 117 620	17 922 500	19 824	-11.95	0.47	8.27
211	Robotina	ROX	0.055162	0.00000641	16 755 800	331 614 000	51 938	-0.39	1.01	1.28
2381	RoboCalls	RC20	0.000013	0	0	900 000 000	0	1.8	0.46	-85.47
1378	RoBET	ROBET	0.222874	0.00002616	178 008	102 102 000	0	0.48	0.02	-4.93
1252	Rivetz	RVT	0.017473	0.00000203	458 562	200 000 000	0	0.98	0.12	4.68
1326	RITO	RITO	0.000172	0.00000002	210 360	1 222 600 000	41	-31.11	0.12	-3.02
1271	Rise	RISE	0.002632	0.00000031	373 205	141 794 000	45	14.75	-0.05	-7.28
1814	Ripto Bux	RBX	0.	0	118	1 000 000 000	0	5.74	0	930.77
165	Ripio Credit Network	RCN	0.047973	0.00000558	24 429 400	999 943 000	1 236 080	1.91	0.48	2.07
1571	Rimbit	RBT	0.0002	0.00000002	39 423	401 578 000	0	-0.83	0	-44.43
2212	Rigo Token	GRG	0.958151	0.00011137	0	0	21	1.1	0.26	-1.01
822	RightMesh	RMESH	0.007123	0.00000083	506 761	129 499 000	1 297	4.66	0.99	26.66
1577	Riecoin	RIC	0.000923	0.0000001	46 856	50 743 000	0	-1.76	0.02	525.4
1675	Ride My Car	RIDE	0.000174	0.00000002	17 605	101 277 000	2	0.65	0.01	16.83
2298	RichCoin	RICHX	0.000596	0.00000007	0	5 925 520	2	-3.03	-6.5	-4.44
1088	Rialto	XRL	0.054338	0.00000638	4 465 270	100 000 000	0	0.23	0.43	5.73
1700	Rhenium	XRH	0.000095	0.00000001	3 232	33 891 900	2	0.15	-0.3	-8.74
2190	RF	RF	0.189561	0.00002203	0	10 545 600	43	-0.64	0.47	-0.09
877	RevolutionVR	RVR	0.001635	0.00000019	343 259	210 000 000	1 000	0.93	0.12	-3.02
185	Revain	R	0.044231	0.00000514	21 427 500	484 450 000	361 004	-0.35	-1.69	-12.16
360	Restart Energy MWAT	MWAT	0.013969	0.00000162	6 324 400	500 000 000	6 628	4.08	0.67	4.68
111	Resfinex Token	RES	0.082286	0.00000956	40 320 300	1 000 000 000	152 697	0.37	0.2	0
302	Reserve Rights	RSR	0.002028	0.00000024	8 530 830	100 000 000 000	951 788	3.09	0.2	-4.92
254	Request	REQ	0.015044	0.00000175	11 805 600	999 984 000	132 176	8.26	0.47	8.93
325	REPO	REPO	0.069023	0.00000802	7 589 650	357 000 000	7 870	15.02	0.4	-9.57
1438	Repme	RPM	0.000002	0	114 778	100 000 000 000	0	-1.07	0	0.54
2104	REOSC Ecosystem	REOSC	0.000086	0.00000001	0	0	419	0.93	0.12	-3.02
1157	Rentoo	RENTOO	0.000018	0	37 812	3 275 000 000	1 167	11.96	17.91	-0.11
2426	Rentledger	RTL	0.000001	0	0	10 000 000 000	4	-8.28	-6.34	108.57
1443	Rentberry	BERRY	0.000312	0.00000004	94 013	301 473 000	30	-6.75	0.23	-21.96
2391	RentApp	RENT	0.000002	0	0	0	0	2.86	0.56	-5.26
1753	Renos	RNS	0.000237	0.00000002	7 901	33 356 100	0	-33.72	0.11	0.41
2463	Renewal of Life Chain	ROLC	0.005119	0.00000044	0	0	1	1.16	0.18	336.7
98	Ren	REN	0.05619	0.00000653	44 980 200	1 000 000 000	1 042 400	-2.61	0.42	-2.11
577	Remme	REM	0.003518	0.00000041	2 319 520	1 000 000 000	172 243	9.71	3.93	9.23
1251	Relex	RLX	0.000251	0.00000003	465 942	2 000 000 000	566	4.79	0.47	1.68
2332	Regium	REGI	0.066238	0.00000662	0	0	17	-1.24	-0.24	5.35
1566	Regalcoin	REC	0.003108	0.00000037	39 778	16 491 400	0	0.96	-0.16	-49.39
1382	RefToken	REF	0.148464	0.00001726	149 206	50 000 000	0	1.85	0.47	-1.39
491	Refereum	RFR	0.000807	0.00000009	3 504 130	4 999 650 000	254 713	2.38	-1.02	-1.17
2300	Reecore	REEX	0.003349	0.00000039	0	0	2	0.73	0.12	-3.21
786	RedFOX Labs	RFOX	0.008393	0.00000098	677 396	980 711 000	36 864	1.43	-0.41	-14.68
176	ReddCoin	RDD	0.000782	0.00000009	22 526 400	28 808 700 000	13 081	-8.22	-0.38	-6.26
408	Red Pulse Phoenix	PHX	0.006281	0.00000073	5 211 040	1 362 280 000	1 636 300	6.8	0.11	2.58
769	RED	RED	0.005661	0.00000066	735 868	200 000 000	98 826	-0.88	1.16	-15.18
1564	REBL	REBL	0.00022	0.00000003	38 282	326 480 000	2	2.02	-0.33	-15.36
304	RealTract	RET	0.000795	0.00000009	8 426 580	24 600 000 000	194 954	0.45	0.11	-15.31
930	RealChain	RCT	0.000445	0.00000005	192 608	1 000 000 000	2 547	2.7	4.84	-7.92
1276	REAL	REAL	0.041485	0.00000486	417 167	19 717 300	170	-5.99	-0.24	-3.53
2163	Read	READ	0.002456	0.00000025	0	2 100 000 000	3 303	-21.17	-0.03	-17.06
2537	Reactor	REA	0.000079	0.00000001	0	0	0	2.82	0.08	-12.23
2252	RDCToken	RDCT	0.018066	0.0000021	0	0	7	0.93	0.12	-6.58
2332	Rcoin	RCN	0.000006	0	0	0	1	-89.99	0.55	-93.79
1060	RChain	RHOC	0.083511	0.00000971	31 215 600	870 664 000	151	4.51	0.47	306.92
1842	RCCC	RCCC	0.01796	0.00000209	0	0	657 416	18.42	-1.5	18.07
1789	Rawcoin	XRC	0.000515	0.00000006	362	704 882	237	0.92	0.11	-3.26
47	Ravencoin	RVN	0.027186	0.00000316	132 473 000	4 872 860 000	3 774 420	1.83	0.54	-7.08
2244	Raven Dark	XRD	0.001793	0.00000021	0	0	19	0.48	0.09	-48.37
1631	Ratecoin	XRA	0.000158	0.00000002	19 351	122 449 000	0	85.41	0.58	-37.01
733	Rate3	RTE	0.001097	0.00000013	975 616	1 000 000 000	127 105	-0.77	0.25	11.17
2368	RATCOIN	RAT	0.000001	0	0	0	0	-85.75	-23.17	31.25
1779	RAPTURE	RAP	0.000172	0.00000002	770	0	0	0.93	0.12	-3.02
715	Rapids	RPD	0.000089	0.00000001	1 080 770	21 870 200 000	1 123	3.13	0.11	-7.23
1253	Rankingball Gold	RBG	0.001743	0.0000002	661 214	2 382 910 000	320	-16.15	-0.23	-24.52
2175	Rally	RALLY	0.000715	0.00000008	0	5 000 000 000	93	0.04	0.02	-0.63
1823	Raisex Token	RSX	0.959682	0.0001004	0	0	211 364	0.35	-0.34	-7.76
308	Raiden Network Token	RDN	0.164948	0.00001917	8 345 350	100 000 000	984 994	1.04	0.38	3.64
1730	Ragnarok	RAGNA	0.000344	0.00000004	5 185	17 893 100	0	34.57	0.12	-3.02
636	Radium	RADS	0.426407	0.00004956	1 650 490	3 881 230	1 090	-1.03	0.12	1.06
2348	RabbitCoin	RBBT	0.000001	0	0	130 616 000 000	0	-3.3	0	-8.33
1782	QYNO	QNO	0.000516	0.00000006	554	2 511 460	5	0.93	0.12	-35.34
637	Qwertycoin	QWC	0.000015	0	1 643 860	106 124 000 000	6 049	-17.39	-14.18	-27.24
1421	Qwark	QWARK	0.002351	0.00000021	156 724	206 076 000	82	-3.7	0.33	45.64
2017	QUSD	QUSD	0.012508	0.00000145	0	3 500 000 000	5 379	1.01	0.16	-1.14
1670	Qurito	QURO	0.002446	0.00000025	25 453	86 939 100	1	-1.68	-0.14	8.03
1657	Quotient	XQN	0.000337	0.00000004	17 375	51 631 800	0	0	0	-40.81
2330	QUOTATION PROJECTS	QUOT	0.001807	0.00000021	0	0	1	76.62	0.12	45.47
465	QunQun	QUN	0.006136	0.00000071	4 012 310	1 500 000 000	423 496	1.83	0.13	-7.54
1014	QUINADS	QUIN	0.000003	0	39 453	20 000 000 000	19 865	1.36	0.67	31.14
447	QuickX Protocol	QCX	0.010343	0.0000012	4 291 110	500 000 000	238 707	4.96	0	-1.84
1624	Quebecoin	QBC	0.002409	0.00000028	21 248	8 821 210	2	0.93	0.12	81.04
155	Qubitica	QBIT	33.711246	0.00391854	27 261 400	10 000 000	15 793	1.8	0.34	-1.1
2007	Qube	QUBE	0.00018	0.00000002	0	1 000 000 000	6 630	-14.54	-0.72	-18.09
789	Quasarcoin	QAC	0.003859	0.00000045	649 736	263 349 000	2 860	-21.98	0.36	-13.5
251	QuarkChain	QKC	0.004987	0.00000058	12 164 600	5 726 750 000	9 146 820	-0.66	0.16	5.79
347	Quark	QRK	0.026103	0.00000303	6 822 300	261 362 000	1 863	208.37	-2.06	253.63
289	Quantum Resistant Ledger	QRL	0.134297	0.00001561	9 349 510	69 618 400	366 492	-1.25	-0.64	-6.48
335	Quantstamp	QSP	0.011613	0.00000135	7 168 750	976 442 000	260 325	4.84	0.11	4.68
1373	Quantis Net	QUAN	0.00043	0.00000005	158 871	369 341 000	683	0.93	0.12	-19.18
1125	Quanta Utility Token	QNTU	0.000072	0.00000001	2 095 540	120 000 000 000	158	-11.06	0.17	62.7
69	Quant	QNT	6.486388	0.00075397	78 308 500	14 612 500	18 292 700	-1.85	0.24	-1.62
2358	Quality Control Safety System	QCSS	0.000335	0.00000004	0	0	0	-27.74	0.25	0
927	QuadrantProtocol	EQUAD	0.000606	0.00000007	202 335	1 000 000 000	534 257	-1.49	0.51	0.58
35	Qtum	QTUM	2.15789	0.00025083	207 525 000	101 920 000	222 405 000	-0.94	0.34	0.55
2258	QRStars	QRS	0.000096	0.00000001	0	0	2	0.91	0.11	15.62
1126	Qredit	XQR	0.003043	0.00000035	2 040 160	721 685 000	984	508.95	-0.29	417.42
354	QLC Chain	QLC	0.017149	0.00000199	6 457 660	1 400 000 000	3 150 600	2.26	-0.3	-18.71
1241	qiibee	QBX	0.001048	0.00000012	485 201	1 380 390 000	80	3.42	-21.86	-34.38
2197	QDAO	QDAO	29.088426	0.00340299	0	0	58	0.28	0.19	4.65
704	QChi	QCH	0.035264	0.0000041	1 142 760	92 000 000	237 546	6.17	1.49	5.62
1772	Qbic	QBIC	0.0009	0.00000011	4 215	5 426 070	0	0	0	0.9
1771	Qbase	QBS	0.000171	0.00000002	1 834	0	1	-32.97	0.12	-3.38
816	Qbao	QBT	0.008088	0.00000094	528 562	100 000 000	4 231	-1.02	2.68	-16.57
179	QASH	QASH	0.062826	0.0000073	21 989 200	1 000 000 000	273 543	0.54	1.81	11.9
611	Q DAO Governance token v1.0	QDAO	27.638507	0.0028322	2 380 030	999 999	1 454	-0.33	-0.02	-16.51
1090	PyrexCoin	PYX	0.002101	0.00000022	20 975	10 000 000	4 784	-0.04	0.11	-0.24
1314	Pylon Network	PYLNT	0.605737	0.00007071	288 665	633 858	979	0.4	-0.03	3.62
1508	PX	PX	0.000561	0.00000007	55 173	98 341 200	0	10.21	0.58	105.19
1469	PutinCoin	PUT	0.000086	0.00000001	76 708	891 649 000	0	-70.35	0.12	-23.41
2153	Purple Butterfly Trading	PBTT	0.088611	0.0000103	0	0	128	0.93	0.12	-3.02
1479	PureVidz	VIDZ	0.000583	0.00000007	73 093	125 280 000	0	0.12	0.49	54.45
1764	Pure	PUREX	0.000301	0.00000003	5 343	20 220 800	2	-0.28	-0.23	-3.12
1325	Pura	PURA	0.001952	0.0000002	343 838	182 945 000	3	-2.55	0.1	-5.19
547	Pundi X NEM	NPXSXEM	0.000127	0.00000001	2 640 970	49 879 000 000	425 738	2.26	-0.12	-26.52
108	Pundi X	NPXS	0.000179	0.00000002	41 840 200	259 811 000 000	1 513 040	3.35	0.16	-3.13
384	PumaPay	PMA	0.000239	0.00000003	5 773 620	78 043 000 000	179 287	1.56	-0.51	3.86
1766	Pulse	PULSE	0.000257	0.00000003	3 673	14 299 000	49	0.44	-0.04	-22.28
1302	PUBLYTO Token	PUB	0.00028	0.00000003	419 973	10 000 000 000	314	47.27	32.9	-80.04
943	PUBLISH	NEWS	0.001593	0.00000016	356 717	10 000 000 000	35 891	-1	0.24	0
679	PTON	PTON	0.000085	0.00000001	1 271 000	23 200 000 000	7 319	0.71	0.12	-3.9
2268	Psilocybin	PSY	0.015176	0.00000176	0	0	4	-17.24	0.64	124.36
1417	ProxyNode	PRX	0.000825	0.0000001	116 433	141 181 000	8	31.93	0	-7.03
343	ProximaX	XPX	0.001136	0.00000013	6 927 260	9 000 000 000	68 925	-7.75	-0.65	-4.28
1186	Proxeus	XES	0.007421	0.00000085	1 508 280	300 000 000	127	-1.07	0.39	54.54
1055	Provoco Token	VOCO	0.000001	0	202	393 710 000	1 118	-6.9	0	-27.03
2245	PROUD Money	PROUD	0.001274	0.00000015	0	5 711 510 000	8	-3.94	2.48	-26.56
647	Proton Token	PTT	0.000188	0.00000002	1 556 090	10 000 000 000	86 921	-13.12	-7.69	-17.51
1104	Prospectors Gold	PGL	0.247784	0.000026	15 982 100	220 000 000	9	-17.58	-0.15	24.66
442	Propy	PRO	0.090874	0.00001056	4 355 020	100 000 000	136 448	2.45	-0.64	-4.39
2346	Prophet Set	PPS	0.000523	0.00000006	0	0	2	0.66	-0.07	-11.7
2331	Proof of Stake Coin	PoS	0.	0	0	0	1	-84.62	-33.33	100
1944	Promotion Coin	PC	0.000229	0.00000003	0	8 750 000 000	32 402	-2.4	0.01	-5.11
2410	Prometheus 59	P59	0.001848	0.0000002	0	558 383	1	-1.48	0.26	702.6
821	Prometeus	PROM	0.13227	0.00001537	509 240	20 000 000	62 112	0.17	-0.29	10.08
2480	Projecton	XN35	0.000148	0.00000001	0	0	0	11.96	1.62	114.09
2382	Project-X	NANOX	17 206.037529	1.99999999	0	1	0	5.73	0.12	-28.31
144	Project Pai	PAI	0.020496	0.00000238	29 725 500	1 633 760 000	537 805	-1.61	-0.36	2.58
1736	Project Coin	PRJ	0.000086	0.00000001	4 585	53 617 200	4	0.93	0.12	-3.02
2285	Profitbase	PBC	0.000171	0.00000002	0	0	8	0.5	-0.21	-5.65
989	Profile Utility Token	PUT	0.001625	0.00000019	73 590	100 000 000	2 376	-2.58	-1.3	-4.96
2172	Proeliocoin	PEO	0.00226	0.00000026	0	0	65	10.36	0.13	-22.66
1651	ProCurrency	PROC	0.000152	0.00000002	15 825	8 010 890 000	6	17.89	0.12	-7.45
616	ProChain	PRA	0.037739	0.00000439	1 870 440	100 000 000	128 309	-0.02	-0.48	-3.03
1925	ProBit Token	PROB	0.059471	0.00000691	0	193 995 000	53 248	0.37	0.01	2.84
33	PRIZM	PZM	0.613315	0.00007129	236 188 000	385 101 000	367 557	-1.93	0.52	-14.29
2390	Privix	VPX	0.018832	0.0000016	0	1 042 500	5	1.34	-0.4	87.19
1522	PRiVCY	PRIV	0.002979	0.00000035	49 172	22 176 000	17	-0.37	0.3	-4.04
931	Privatix	PRIX	0.16864	0.0000196	184 980	1 275 460	1 281	-22.31	0.12	-47.53
1775	Private DataGram	PDG	0.007709	0.00000079	7 195	4 773 290	97	-36.79	-0.03	-51
2415	PrismChain	PRM	0.000411	0.00000005	0	0	0	0.4	0.12	-8.42
1821	Printex	PRTX	0.000102	0.00000001	3 495	34 369 000	0	-0.27	-0.05	1.69
1720	Printerium	PRX	0.000454	0.00000005	8 415	11 821 700	0	2.95	2.05	-20.29
2317	Primulon	PRIMU	0.000069	0.00000001	0	0	1	-1.86	0.7	59.2
1554	PrimeStone	PSC	0.001931	0.00000022	38 795	20 090 000	11	-5.6	0.04	-16.13
559	Primecoin	XPM	0.086447	0.00001005	2 566 230	29 685 500	11 643	-1.84	0.33	1.43
2364	Primebank Coin	PMC	0.000021	0	0	0	0	2.04	0.64	-1.15
1743	Prime-XI	PXI	0.000167	0.00000002	3 656	21 931 800	3	8.16	-2.98	-7.4
608	Primas	PST	0.038013	0.00000442	2 003 020	101 342 000	72 109	-0.79	0.54	-8.94
665	Primalbase Token	PBT	1 092.564641	0.12699782	1 365 700	1 250	10 645	-6.75	0.58	-14.14
281	PressOne	PRS	0.034347	0.00000399	9 779 980	2 000 000 000	81 568	-1.63	0.05	2.22
2141	President Trump	PRES	0.001549	0.00000018	0	57 968 100 000	181	-4.39	0.12	-8.12
889	Presearch	PRE	0.00205	0.00000024	317 698	170 000 000	1 070	21.37	10.72	10.12
1460	PRASM	PSM	0.000055	0.00000001	123 908	4 000 000 000	2	1.06	0.13	5.95
2398	POWERBANK	PBK	0.000001	0	0	0	2	2.45	0	-8.7
194	Power Ledger	POWR	0.047782	0.00000555	20 129 600	1 000 000 000	44 288 300	3.15	-0.36	3.01
2323	Poverty Eradication Coin	PEC	0.000602	0.00000007	0	0	1	253.56	-12.4	-3.03
2044	Potentiam	PTM	0.008775	0.00000102	0	0	2 567	1.93	0.12	0.94
1162	PotCoin	POT	0.005678	0.00000066	1 265 980	222 962 000	343	5.73	0.12	8.49
1932	PoSW Coin	POSW	0.04162	0.00000484	0	100 000 000	43 775	1.57	0.01	0.99
1643	PoSToken	POS	0.013418	0.00000142	13 952	1 241 940	1	-3.7	-0.18	-7.96
1654	PostCoin	POST	0.000948	0.00000011	15 047	15 868 200	254	1.12	0.13	2.18
1549	Posscoin	POSS	0.000003	0	78 454	31 999 300 000	67	6.53	1.56	4.45
1718	PosEx	PEX	0.00263	0.00000031	6 451	2 453 240	0	155.21	0.36	67.73
495	Poseidon Network	QQQ	0.00163	0.00000019	3 453 560	21 000 000 000	119 916	1.09	0.33	-40.25
1883	Poseidon Chain	PCCM	0.001922	0.00000022	0	0	142 044	1.08	0.31	-2.26
855	Portal	PORTAL	0.001718	0.0000002	408 285	1 000 000 000	86 580	0.11	-0.06	-3.09
191	Populous	PPT	0.57955	0.00006737	20 995 300	53 252 200	1 053 890	5.08	-2.11	14.42
1441	PopularCoin	POP	0.000024	0	94 830	3 977 790 000	0	-24.27	4.1	-67.41
1150	POPCHAIN	PCH	0.003256	0.00000038	2 907 250	2 000 000 000	31	0.48	-0.1	3.89
2491	Pop Chest Token	POP	0.000073	0.00000001	0	0	0	41.98	-0.03	-67.92
1728	PonziCoin	PONZI	0.006553	0.00000076	5 643	861 099	94	0.47	0.17	30.04
507	PolySwarm	NCT	0.002133	0.00000025	3 298 920	1 885 910 000	192 290	6.99	-8.27	-4.24
248	Polymath	POLY	0.02783	0.00000323	12 337 500	1 000 000 000	5 827 550	1.93	0.28	7.51
523	Polybius	PLBT	0.775613	0.00009016	3 078 850	3 969 560	2 199	0.21	0.11	3.39
1850	Polkadot [IOU]	DOT	93.794341	0.01090249	0	10 000 000	390 543	-14.33	0.55	-14.05
270	Polis	POLIS	1.205403	0.00014011	10 453 800	8 672 450	25 162	1.49	0.1	8.78
1889	Poker.io	POK	0.003929	0.00000046	0	0	257 739	8.2	0.08	4.52
2353	PokeCoin	POKE	0.000008	0	0	0	3	0.12	-0.12	-43.25
2184	Points Value Bank	PVB	0.000079	0.00000001	0	0	423	-6.7	7.46	-27.79
312	Po.et	POE	0.002588	0.0000003	8 130 160	3 141 590 000	485 566	4.44	0.25	7.84
788	Pluton	PLU	0.784054	0.00009114	666 445	20 000 000	8 875	-5.85	21.58	3.59
1309	PlusOneCoin	PLUS1	0.027186	0.00000316	238 670	8 779 310	43	-5.3	0.12	50.1
1339	Plus-Coin	NPLC	0.000413	0.00000005	193 899	900 000 000	4	6.9	0.12	3.2
1560	PluraCoin	PLURA	0.000089	0.00000001	41 438	567 803 000	0	-2.08	0.07	-4.88
2005	Plug	PLG	0.000002	0	0	0	6 904	40.14	32.67	-22.87
1856	PLNcoin	PLNC	0.000177	0.00000002	3 018	19 089 600	2	-4.44	0.14	74.76
2459	Plenteum	PLE	0.000088	0.00000001	0	0	0	0.78	0.18	3.93
1800	Pledge Coin	PLG	0.006072	0.00000071	0	10 000 000 000	14 008 400	28.41	-1.76	-10.78
869	Playkey	PKT	0.025659	0.00000298	357 207	19 893 300	18 220	-2.06	0.36	-1.49
1378	Playgroundz	IOG	0.006357	0.00000075	181 459	2 200 000 000	1	-0.01	0.21	-19.75
1295	PlayGame	PXG	0.000313	0.00000004	292 968	1 000 000 000	0	1.02	0.12	-11.2
2387	PlayerVsPlayerCoin	PVP	0.000347	0.00000004	0	0	0	0.31	0.75	-74.11
1859	PlayerCoin	PLACO	0.000001	0	49	100 120 000	0	-1.39	0	4.41
1904	PlayCoin [QRC20]	PLY	0.00245	0.00000028	0	1 000 000 000	90 597	-23.57	-15.47	-34.13
517	PlayCoin [ERC20]	PLY	0.00318	0.00000037	3 143 620	1 000 000 000	657 772	2.21	0.27	-7.89
1066	PlayChip	PLA	0.00083	0.0000001	11 631 500	50 000 000 000	584	3.9	0	-11.76
629	PlatonCoin	PLTC	0.29363	0.00003413	1 707 160	21 000 000	30 206	11.33	0.65	44.81
1642	PlatinumBAR	XPTX	0.008019	0.00000093	17 321	2 160 130	136	-7.77	1.13	-29.93
91	PLATINCOIN	PLC	10.675464	0.0012409	53 388 800	600 050 000	1 342 310	1.4	-0.03	-1.78
2015	PlatformX	PX	0.000043	0	0	0	5 546	-13.25	-3.72	526.85
528	PLANET	PLA	0.299835	0.00003485	2 995 360	5 000 000 000	17 716 200	3.34	0.58	-1.11
1558	Plancoin	PLAN	0.002469	0.0000002	66 607	26 975 100	31	3.85	0.26	-0.5
676	Plair	PLA	0.000065	0.00000001	1 284 840	100 000 000 000	16 119	-0.35	0.12	-6.12
2149	placeh	PHL	0.030826	0.00000358	0	0	132	0.9	0.4	-34.19
2027	Pixie Coin	PXC	0.000906	0.00000011	0	10 000 000 000	8 690	-4.71	0.1	-6.59
712	PIXEL	PXL	0.027127	0.00000315	1 096 440	987 500 000	938 296	11.59	0.46	44.63
238	PIVX	PIVX	0.242894	0.00002823	13 791 800	56 781 200	313 928	1.15	-0.23	4.36
475	Pivot Token	PVT	0.000744	0.00000009	3 819 460	31 415 900 000	282 510	6.44	1.44	9.73
1500	PitisCoin	PTS	0.000095	0.00000001	52 060	1 000 000 000	3	-5.76	0	-10.34
809	Pirl	PIRL	0.009432	0.0000011	551 040	58 420 800	6 877	-0.72	0.84	0.43
2173	PirateCash	PIRATE	0.001425	0.00000017	0	0	63	11.48	-1.58	25.44
2456	Pirate Blocks	SKULL	0.000386	0.00000005	0	0	0	-3.03	0.11	46.07
369	Pirate	ARRR	0.047045	0.00000547	6 061 250	128 841 000	26 936	-18.75	0.26	35.26
1305	PiplCoin	PIPL	0.002963	0.00000034	247 219	7 489 960 000	179	-6.62	-7.73	-9.73
745	Pinkcoin	PINK	0.002151	0.00000025	888 539	438 346 000	3 041	-6.54	0.12	86.21
2265	Pinecoin	PINE	0.01997	0.00000225	0	0	15	71.62	51.78	-8.89
264	Pillar	PLR	0.043144	0.00000501	11 189 200	800 000 000	4 130	-3.99	0.37	-11.63
1371	PikcioChain	PKC	0.003766	0.00000037	188 743	83 927 300	63	-6.69	0.05	-10.52
1372	Piggycoin	PIGGY	0.000511	0.00000005	252 108	493 364 000	2	0.17	-0.05	-80.09
337	Pigeoncoin	PGN	0.001817	0.00000021	7 141 680	3 931 540 000	816 115	-2.03	-0.4	-7.37
1716	PIECoin	PIE	0.000602	0.00000007	6 656	11 052 600	7	-13.99	0.12	41.22
736	PIBBLE	PIB	0.000129	0.00000001	963 906	30 000 000 000	40 003	0	0	-6.64
1395	Photon	PHO	0.000005	0	144 622	31 236 100 000	0	-2.94	0	7.42
623	Phore	PHR	0.090105	0.00001047	1 736 750	19 274 700	130 046	3.78	0.88	-16.96
1700	Phonecoin	PHON	0.000085	0.00000001	10 506	123 545 000	0	-2	-0.15	-3.73
1338	Phoenixcoin	PXC	0.002667	0.00000031	194 287	72 850 400	15	0.6	0.12	-1.87
1751	Philosopher Stones	PHS	0.000938	0.00000011	5 642	6 014 340	3	-1.28	0.07	-62.11
1763	Phantomx	PNX	0.00005	0.00000001	2 365	47 591 600	0	3	0.1	-81.12
558	Phantasma	SOUL	0.044238	0.00000514	2 580 530	91 136 400	137 069	-0.24	-3.36	-7.81
1171	PetroDollar	XPD	0.017784	0.00000207	1 138 050	63 993 300	0	4.4	0.28	0.24
1236	Pesetacoin	PTC	0.003699	0.00000043	517 374	139 857 000	11	0.93	0.12	4.26
1527	Persona	PRSN	0.000751	0.00000008	72 312	0	1	-0.92	0.21	218.83
328	Perlin	PERL	0.028569	0.00000332	7 485 280	1 033 200 000	670 258	3.63	0.27	1.57
1087	Pepe Cash	PEPECASH	0.005837	0.00000068	4 097 060	701 884 000	147	2.41	0.01	3.53
1157	pEOS	PEOS	0.015611	0.00000167	9 247 660	767 962 000	7	-5.06	0.7	-12.08
1699	Peony	PNY	0.011924	0.00000136	15 958	1 458 260	0	0.01	-0.01	3.27
532	Penta	PNT	0.000139	0.00000002	2 927 920	50 000 000 000	86 530	9.73	4.76	-6.78
1712	Pennykoin	PK	0.000009	0	12 179	0	0	-0.34	0.12	-20.73
1354	PENG	PENG	0.000017	0	174 355	10 131 100 000	1	0.06	0.12	-25.59
2046	Pencecoin	PENC	0.00007	0.00000001	0	0	6 749	-14.01	3.78	-22.54
542	Peerplays	PPY	0.610011	0.00007091	2 745 990	5 589 340	112 074	1.15	-0.27	21.11
1598	Peerguess	GUESS	0.00043	0.00000005	26 040	200 000 000	2	-15.89	0.12	8.09
376	Peercoin	PPC	0.23041	0.00002678	5 933 410	25 751 500	39 296	-0.28	-0.14	-0.69
1311	PeepCoin	PCN	0.000003	0	234 608	112 515 000 000	66	-1.23	0.63	22.61
1653	Pedity	PEDI	0.000011	0	15 533	3 999 980 000	1	-0.94	0.44	-66.25
699	Peculium	PCL	0.00058	0.00000007	1 182 880	2 206 900 000	29 166	-12.94	-7.27	-26.75
868	PDATA	PDATA	0.000998	0.00000012	357 859	533 872 000	5 766	-22.47	3.69	12.5
522	PCHAIN	PI	0.007448	0.00000087	3 085 430	2 100 000 000	25 144 400	11.63	1.26	30.83
706	Paytomat	PTI	0.006086	0.00000071	1 121 490	3 600 000 000	67 211	1.41	0.64	-1.35
294	PayPie	PPP	0.1289	0.0000127	10 634 200	165 000 000	2 757	5.42	-0.22	-13.44
721	Paypex	PAYX	0.015015	0.00000175	1 027 440	150 000 000	31 065	-8.65	8.08	66.59
2355	PayPeer	PAYP	0.	0	0	0	0	-13.21	0	9.52
1424	Paymon	PMNT	0.000172	0.00000002	105 167	1 000 000 000	38	49.88	0.12	1.43
1556	Payfair	PFR	0.001485	0.00000013	53 305	40 445 000	32	0.22	0.24	-45.97
2428	PayDay Coin	PDX	0.000098	0.00000001	0	57 875 400	3	-1.8	-0.02	-0.38
2617	Paycore	PCR	0.000091	0.00000001	0	0	0	-1.94	-0.56	-66.69
1549	PayCon	CON	0.001949	0.00000022	44 902	23 042 600	1	-2.08	0.07	-45.68
1597	PayCoin	XPY	0.002431	0.00000029	29 166	11 995 300	0	0.34	0	-42.61
976	PAYCENT	PYN	0.006436	0.00000075	92 444	14 689 400	123 294	-10.37	4.39	20.58
34	Paxos Standard Token	PAX	1.010839	0.0001175	228 906 000	226 451 000	75 799 600	0.28	0.26	0.76
1757	PAXEX	PAXEX	0.000164	0.00000002	2 886	25 818 000	0	-35.77	0.12	-7.42
363	PAX Gold	PAXG	1 534.999965	0.17842574	6 130 790	3 994	7 012 930	-1.83	0.04	4.61
1556	PAWS Fund	PAWS	0.019873	0.00000231	37 994	2 770 430	16	2.71	0.12	-17.94
1487	Patron	PAT	0.000175	0.00000002	68 793	400 000 000	169	-6.3	2.66	-29.89
1243	Patientory	PTOY	0.006798	0.00000079	475 857	100 002 000	68	1.89	0.12	-2.38
1996	PATHHIVE	PHV	0.013114	0.00000152	0	3 500 000 000	8 257	23.73	-0.92	-10.27
662	Pascal Coin	PASC	0.047875	0.00000556	1 389 900	29 032 000	30 013	-2.37	1.33	6.38
283	Particl	PART	1.202537	0.00013978	9 703 850	9 065 480	100 412	8.5	1.98	-18.85
2454	PARQ	PARQ	0.000118	0.00000001	0	0	1	-0.21	0.11	371.56
1135	ParkinGo	GOT	0.117421	0.00001365	1 887 810	94 808 600	256	-17.92	0.43	-15.56
1333	Parkgene	GENE	0.000688	0.00000008	202 866	928 840 000	376	-39.14	0.12	-29.47
1636	ParkByte	PKB	0.003898	0.00000045	18 572	4 764 030	1	9.1	0.6	48.23
2298	Parinita Bansode Coin	PBC	0.033711	0.00000336	0	0	12	52.95	-0.13	62.67
946	ParallelCoin	DUO	1.117079	0.00011447	351 565	314 719	1 152	-72.57	-12.86	-32.33
1972	Parallel network	PNC	0.05859	0.00000681	0	0	15 306	3.3	0.25	0
1287	Paragon	PRG	0.014529	0.00000169	323 498	164 937 000	614	-98.33	0.26	-96.77
1409	Parachute	PAR	0.000356	0.00000004	126 436	1 000 000 000	998	-4.01	-3.17	-15.84
2386	Papercoin	PAPER	0.000768	0.00000009	0	0	0	0.98	0.06	-3.05
2535	Pandemia	PNDM	0.000008	0	0	11 949 300	0	0.38	-0.13	-94.88
1148	Pandacoin	PND	0.000045	0.00000001	1 452 440	32 514 900 000	4	34.02	32.75	14.6
2144	PALS	PALS	0.006189	0.00000052	0	0	4 632	0.58	0.13	-0.12
1942	PalletOne	PTN	0.004928	0.00000057	0	1 000 000 000	34 157	1.75	0.14	-19.81
893	PAL Network	PAL	0.000709	0.00000008	310 764	1 000 000 000	1 605	-4.69	0.17	-0.26
1372	Pakcoin	PAK	0.002323	0.00000027	159 333	68 594 800	199	0.93	0.12	1347.51
2406	PAISACOIN	PAISA	0.000004	0	0	0	2	0	0.23	-22.64
2528	PACT	PACT	0.015241	0.00000169	0	0	2	-2.56	-0.93	91.18
433	PACcoin	$PAC	0.000605	0.00000007	4 603 040	7 655 790 000	22 711	-1.18	-1.57	76.57
2320	Pabyosi Coin (Special)	PCS	0.021469	0.0000022	0	30 993 800 000	83	-2.38	-0.03	-18.86
1749	P7Coin	P7C	0.000097	0.00000001	3 407	35 220 200	101	-64.44	0.76	9.71
2436	P2PCOIN	P2P	0.000435	0.00000005	0	0	0	-0.2	0.12	-67.99
2440	P2PCOIN	P2P	0.070301	0.00000801	0	0	0	-0.47	0.41	2007.86
1606	P2P Global Network	P2PX	0.00066	0.00000008	25 073	100 000 000	21	25.27	0.09	-10.61
1471	Oxycoin	OXY	0.000083	0.00000001	77 235	1 122 380 000	8	4.54	0.16	-0.97
842	OWNDATA	OWN	0.00004	0	440 989	110 000 000 000	17 357	1.91	-0.57	-0.84
600	Own	CHX	0.020372	0.00000237	2 031 480	168 957 000	406 784	1.82	-0.4	-12.59
1166	OVCODE	OVC	0.027579	0.00000322	1 212 890	83 875 000	15	2.03	0.16	-19.99
1803	Ourcoin	OUR	0.001522	0.00000015	940	931 510	22	-25	-0.75	11.1
296	OTOCASH	OTO	0.40774	0.0000474	8 691 340	38 254 600	9 186	0.14	0.12	-9.03
2033	OTCBTC Token	OTB	0.009872	0.00000115	0	199 471 000	3 703	-0.31	-2.07	-6.22
293	OST	OST	0.012979	0.00000151	8 844 240	800 000 000	4 577 040	17.06	1.69	15.53
1870	OsmiumCoin	OS76	0.002385	0.00000027	2 132	894 026	1	-12.05	0.14	-74.92
2093	ORS Group	ORS	0.027869	0.00000324	0	557 671 000	623	1.82	0.46	25.19
791	Ormeus Coin	ORME	0.017735	0.00000206	636 757	200 000 000	9 116	-6.29	-1.47	-16.55
1733	Orlycoin	ORLY	0.00024	0.00000003	8 808	36 646 800	0	0.44	0	-4.74
1793	ORIUM	ORM	0.000002	0	74	200 000 000	0	1.66	0.54	-29.28
332	Origo	OGO	0.018579	0.00000216	7 269 910	1 000 000 000	15 199 300	3.92	0.58	1.01
541	OriginTrail	TRAC	0.009649	0.00000112	2 768 610	500 000 000	28 581	2.59	1.4	-5.37
429	Origin Sport	ORS	0.015575	0.00000181	4 672 510	300 000 000	5 442 840	-7.9	2.3	-30.23
1515	Origami	ORI	0.017906	0.00000151	75 666	5 527 380	39	-0.34	0.24	7.66
2443	Ordocoin	RDC	0.000009	0	0	51 000 000 000 000	0	-1.39	-0.23	22.79
195	Orbs	ORBS	0.010313	0.0000012	20 053 900	10 000 000 000	4 772 360	1.42	-1.61	-5.06
1180	Orbitcoin	ORB	0.310913	0.00003614	1 001 330	3 220 620	6	-3.73	0.12	-0.26
1594	Orbis Token	OBT	0.001972	0.00000018	37 801	68 960 100	6	-1.57	-0.14	-48.03
768	OracleChain	OCT	0.024682	0.00000287	740 465	200 000 000	11 504	-0.4	1.23	-6.99
1359	Opus	OPT	0.001204	0.00000014	168 715	249 309 000	7	-2.03	0.12	4.19
960	OptiToken	OPTI	0.004215	0.00000049	117 894	97 807 100	1 316	9.9	0.12	-3.02
1179	Optimal Shelf Availability Token	OSA	0.000734	0.00000009	1 020 350	2 256 640 000	874	5.21	0.43	-10.72
2434	Opescoin	OPES	0.000706	0.00000008	0	0	5	-4.44	0.14	48.47
2424	Operand	OP	0.000142	0.00000002	0	36 309 300	0	0.49	0.15	55.11
1799	Opennity	OPNN	0.000701	0.00000008	0	1 000 000 000	14 164 200	-2.9	0.13	-33.44
2507	OpenGram	GRAM	0.000039	0	0	0	0	-0.05	-0.31	-65.95
1677	Open Trading Network	OTN	0.006199	0.00000072	12 549	82 630 000	214	3.65	0.12	12.71
1872	Open Source Chain	OSCH	0.000084	0.00000001	0	0	208 003	-7.52	-3.61	0.7
496	Open Platform	OPEN	0.000664	0.00000008	3 415 930	5 145 100 000	13 916	-3.03	0.47	-14.73
1539	OPCoinX	OPCX	0.000258	0.00000003	41 989	162 692 000	33	0.93	0.12	-41.71
1466	Opal	OPAL	0.005257	0.00000061	79 678	15 156 400	0	-2.28	0.58	58.01
628	Opacity	OPQ	0.013252	0.00000154	1 709 510	130 000 000	3 343	4.72	0.13	-3.64
1713	OP Coin	OPC	0.000004	0	6 896	2 473 660 000	0	-30.26	0.54	-24.75
2465	OOOBTC TOKEN	OBX	0.002842	0.0000003	0	3 000 000 000	0	-6.9	0.12	-90.14
295	Ontology Gas	ONG	0.144543	0.0000168	8 755 390	1 000 000 000	2 807 510	-0.93	-0.18	-1.62
24	Ontology	ONT	0.845179	0.00009824	496 417 000	1 000 000 000	77 606 900	1.04	1.71	0.76
861	ONOToken	ONOT	0.000024	0	386 523	75 000 000 000	1 726	-11.71	-6.69	16.57
1608	Onix	ONX	0.000236	0.00000003	25 280	112 119 000	3	-0.23	0	-10.5
2421	Oneworld	OWO	0.000187	0.00000002	0	0	1	-0.48	0.11	1.45
525	OneRoot Network	RNT	0.010596	0.00000123	3 009 920	400 000 000	11 413 200	-0.07	2	-12.28
529	OneLedger	OLT	0.008385	0.00000097	2 991 150	1 000 000 000	536 296	-3.5	-0.34	9.39
2115	One DEX	ODEX	0.	0	0	10 000 000 000 000	350	-71.88	0	-30.77
1399	Ondori	RSTR	0.000005	0	225 399	43 852 100 000	52	-0.96	0	1.88
1321	On.Live	ONL	0.009946	0.00000116	215 045	59 725 400	553	3.05	-2.14	-14.74
1587	Omnitude	ECOM	0.000515	0.00000006	33 361	74 413 300	105	-98.71	0.1	-98.68
565	Omni	OMNI	4.471971	0.00051981	2 515 040	618 718	2 353	7.95	0.12	67.24
42	OmiseGO	OMG	1.032375	0.00012	144 786 000	140 245 000	104 696 000	-2.65	0.67	6.11
2282	Omicron	OMC	0.019166	0.00000223	0	10 140 000	3	-40.94	0.13	-20.7
2342	OmenCoin	OMEN	0.000008	0	0	272 279 000	43	3.17	0.25	127.64
2351	OMEGA	OMEGA	0.00043	0.00000005	0	0	0	19.92	0.12	-29.35
1293	Olympus Labs	MOT	0.007924	0.00000092	305 087	100 000 000	49	4.8	0.4	-12.26
1603	Olympic	OLMP	0.000206	0.00000002	25 068	121 413 000	7	-24.31	0.12	222.06
927	OLXA	OLXA	0.000236	0.00000003	320 292	2 600 000 000	2 124	-0.74	0.88	-21.73
1396	Olive	OLE	0.000659	0.00000007	182 622	10 000 000 000	183	1.44	-0.02	110.94
605	OKCash	OK	0.026899	0.00000313	2 013 420	74 850 200	1 430	3.33	-1.47	-4.27
1797	OKB	OKB	2.891037	0.00033605	0	300 000 000	89 626 800	1.78	-0.27	-9.4
2256	OHWE	OHC	0.000683	0.00000008	0	0	13	-1.94	-0.26	-22.92
1836	OFCOIN	OF	0.000177	0.00000002	0	51 200 000 000	866 454	-0.59	-0.16	-13.51
403	Odyssey	OCN	0.000801	0.00000009	5 352 650	10 000 000 000	235 299	-1.66	0.38	-0.8
888	ODUWA	OWC	0.135606	0.00001576	318 654	14 739 800	61 110	0.48	1.72	-5.19
1231	ODIN Blockchain	ODIN	0.005153	0.0000006	549 760	0	132	0.34	-0.1	26.47
150	ODEM	ODE	0.123721	0.00001438	28 518 800	268 946 000	28 940	8.28	1.72	-33.7
2397	Oculor	OCUL	0.00001	0	0	3 006 350 000	0	-40.29	0.1	92.65
1481	Octoin Coin	OCC	0.128133	0.00001489	71 131	1 221 600	0	-12.41	0.13	-24.86
1634	OctoCoin	888	0.000391	0.00000005	21 498	54 986 800	0	-52.61	0.27	-9.17
2189	OCTCOIN	OCTC	0.000086	0.00000001	0	0	43	-0.33	0.12	-3.02
2423	OCOW	OCOW	0.00157	0.00000018	0	0	0	-30.58	0	44.49
1751	Oceanlab	OCL	0.000071	0.00000001	3 285	50 000 000	1	-42.93	0.58	128.54
2386	OceanChain	OC	0.000083	0.00000001	0	0	1	-2.92	0.37	-38.42
1637	OC Protocol	OCP	0.002868	0.0000003	12 279	4 281 200	23	-0.04	-0.18	-15.98
229	Obyte	GBYTE	20.576502	0.00222851	14 857 400	1 000 000	10 873	-6.86	-0.86	-11.46
227	Obyte	GBYTE	20.919042	0.00243159	15 188 400	1 000 000	3 966	3.72	0.46	1.33
2393	OBXcoin	OBX	0.002065	0.00000024	0	100 000 000 000	0	-6.84	0.12	-38.6
1520	Obsidian	ODN	0.001125	0.00000012	79 120	109 835 000	1	-0.68	-0.16	44.38
1179	Observer	OBSR	0.000948	0.00000011	1 269 450	11 286 100 000	0	-0.42	1.03	-47.62
875	OBITS	OBITS	0.02254	0.00000262	344 957	15 304 300	1 051	27.13	-9.55	11.86
2295	Obitan Chain	OBTC	0.000002	0	0	20 313 000 000	7	2.22	0	-9.5
402	OAX	OAX	0.071574	0.00000832	5 377 350	100 000 000	131 934	2.5	1.42	-0.37
58	OasisCity	OSC	0.044551	0.00000457	94 411 500	12 000 000 000	817 678	-6.32	0.24	-18.56
81	Oasis City	OSC	0.03533	0.00000348	73 625 700	12 000 000 000	209 166	2.68	1.12	-9.14
2434	OASIS	OASIS	0.0727	0.00000827	0	0	0	0.11	-0.41	1544.34
2377	Oases Chain	OAS	0.000078	0.00000001	0	0	9	4.96	-0.29	-15.92
2030	Nyzo	NYZO	0.163199	0.00001897	0	0	4 161	-0.54	0.12	17.33
1747	Nyerium	NYEX	0.000135	0.00000002	3 481	30 675 900	11	-20.82	1.07	-22.33
1386	Nyancoin	NYAN	0.000613	0.00000006	197 915	322 806 000	7	-13.4	-0.41	-10.51
247	Nxt	NXT	0.012746	0.00000148	12 732 900	999 000 000	381 214	0.28	0.56	-2.65
2435	NXBoost	NXB	0.000006	0	0	0	0	-68.2	-0.33	-87.57
1882	NUT	NUT	24.386478	0.00283464	0	10 000 000	151 087	0.65	0.19	0.13
1117	NuShares	NSR	0.000847	0.0000001	2 352 240	3 134 650 000	798	45.05	1.42	8.22
275	Numeraire	NMR	7.585286	0.0008817	10 235 000	2 349 330	134 949	-0.11	0.12	2.69
142	NULS	NULS	0.406058	0.0000472	29 955 100	105 839 000	2 464 680	3.15	1.05	0.68
1715	Nullex	NLX	0.000165	0.00000002	6 694	51 530 000	0	0.09	0.75	-12.96
1225	Nuggets	NUG	0.00051	0.00000006	879 491	9 729 460 000	0	-1.29	-0.12	-2.68
365	Nucleus Vision	NCASH	0.001006	0.00000012	6 086 570	10 000 000 000	49 070	5.9	0.02	-0.3
1099	Nuclear Platform	NCL	1.064676	0.00012376	3 303 350	18 222 700	266	2	0.61	-1.15
2490	Nuclear Coin	NCL	0.029898	0.00000306	0	0	0	-6.15	-0.42	-99.85
775	NuBits	USNBT	0.064811	0.00000753	711 735	70 510 800	58 887	8.81	1.02	11.07
958	NPER	NPER	0.00181	0.00000021	124 734	219 000 000	10 731	2.91	0.49	3.89
1103	NPCoin	NPC	0.038109	0.00000443	2 761 250	150 000 000	944	7.73	-9.48	-1.87
1265	NOW Token	NOW	0.005887	0.00000068	400 255	200 000 000	636	-2.29	0.26	41.55
1206	Novacoin	NVC	0.307858	0.00003578	719 081	2 335 760	716	1.4	0.53	-1.59
1897	NOVA	NOVA	0.000109	0.00000001	0	1 949 960 000	106 575	-0.57	0.56	-15.69
2266	Note Blockchain	NTBC	0.000001	0	0	0	5	0	0.74	-26.09
1146	nOS	NOS	0.001463	0.00000017	1 461 880	875 300 000	81	14.38	0.12	9.91
945	Nollar	NOLLAR	1.015267	0.000119	176 573	0	2 873	0.05	-0.42	1.06
844	NoLimitCoin	NLC2	0.00086	0.0000001	435 705	606 428 000	4 536	0.94	0.12	-19.16
1119	Noku	NOKU	0.095611	0.00001111	2 273 350	100 000 000	815	10.12	1.53	3.87
1357	Noir	NOR	0.010862	0.00000128	219 383	20 196 600	7	-2.67	-0.04	23.11
1800	Nodium	XN	0.000325	0.00000004	9 212	0	0	-31.35	0.35	-29.92
1891	NodeCoin	NODC	0.000266	0.00000003	445	5 878 440	4	-5.62	0.37	2.07
1810	NodeBase	NDB	0.000521	0.00000005	716	0	0	-90.38	-2.07	-38.82
2248	Nobt	NOBT	0.000246	0.00000003	0	0	8	47.74	-0.28	45.31
1469	No BS Crypto	NOBS	0.000085	0.00000001	78 065	2 500 000 000	0	79.2	0.19	-3.37
243	NKN	NKN	0.028837	0.00000335	13 457 300	700 000 000	801 740	2.32	0.34	-0.66
571	NIX	NIX	0.056765	0.0000066	2 454 800	43 245 200	78 881	-0.06	17.18	4.78
1437	Nitro	NOX	0.001015	0.00000012	96 514	120 000 000	221	0.02	-0.26	-14.59
678	Niobium Coin	NBC	0.026033	0.00000303	1 281 540	102 290 000	1 884	16.43	0.02	-7.71
1444	Niobio Cash	NBR	0.000676	0.00000008	93 765	138 641 000	103	-0.82	12.44	-13.59
564	Nimiq	NIM	0.000509	0.00000006	2 517 560	5 850 560 000	127 724	-2.85	0	4.26
2431	NIi	NII	0.000522	0.00000006	0	0	0	-0.27	0.06	-4.08
2297	NibbleClassic	NBX	0.003806	0.00000039	0	2 645 260 000	126	-13.47	-2.53	24.18
1858	ngot	NGOT	0.000193	0.00000002	0	0	300 417	-17.25	-7.53	55.38
937	Nexxo	NEXXO	0.001711	0.0000002	162 472	100 000 000 000	344 135	-2.73	-1.24	-1.93
210	Nexus	NXS	0.262576	0.00003052	16 981 300	64 672 000	67 306	2.91	0.16	-7.01
703	Nexty	NTY	0.000011	0	1 161 080	180 000 000 000	3 239	1.83	0.45	-4.95
797	Next.exchange	NEXT	0.221381	0.00002573	604 823	42 776 000	1 824	-6.27	0.47	-8.47
106	NEXT	NET	1.042437	0.00012117	42 210 200	116 504 000	200 025	-2.84	0.83	-11.83
85	Nexo	NEXO	0.109138	0.00001269	61 117 200	1 000 000 000	10 678 000	1.13	1.96	5.45
1538	Nexium	NXC	0.000744	0.00000008	49 477	66 509 500	2	-27	1.12	-28.6
1204	NewYorkCoin	NYC	0.000006	0	739 815	134 025 000 000	374	-1.95	0.55	-1.78
262	NewYork Exchange	NYE	3.549873	0.00041263	11 329 400	367 292 000	750 506	4.66	0.34	0.44
1462	Newton Coin Project	NCP	0.	0	81 414	180 922 000 000	4	12.5	7.14	21.62
107	Newton	NEW	0.003507	0.00000041	41 900 400	100 000 000 000	2 836 850	0.58	0.06	0.94
2137	NewsToken	NEWOS	0.000267	0.00000003	0	10 000 000 000	358	14.95	0.01	-33.08
732	Nework	NKC	0.006839	0.0000008	1 009 280	1 000 000 000	20 412	7.57	-0.1	-15.16
2140	New Media Technology	NMT	0.000214	0.00000003	0	0	402	-1.86	-0.07	-22.77
1742	NevaCoin	NEVA	0.001577	0.00000018	6 648	4 216 400	0	-65.46	0	0.05
1330	Neutron	NTRN	0.005274	0.00000061	206 314	39 121 700	0	18.07	0.12	49.75
944	Neutral Dollar	NUSD	0.98533	0.00011453	152 275	168 298	11 544	2.17	0.36	-0.66
1156	Neurotoken	NTK	0.016373	0.0000019	1 291 950	99 987 500	405	16.27	0.79	1.69
710	NeuroChain	NCC	0.002602	0.0000003	1 100 800	657 440 000	14 914	3.39	0.1	5.08
1794	Neuro	NRO	0.000102	0.00000001	6 070	61 401 300	10	0.1	-0.05	110.06
1039	Neural Protocol	NRP	0.000002	0	17 191	9 500 000 000	1 967	5.23	-3.72	-12.98
1093	Neumark	NEU	0.090449	0.00001051	3 552 130	71 822 600	67	-6.71	0	-1.5
1361	Netrum	NTR	0.06769	0.00000787	167 071	2 576 240	113	21.92	-1.23	-30.92
2231	NetM	NTM	0.000001	0	0	0	11	-2.47	0	-4.82
2478	Netkoin Liquid	LIQUID	0.00023	0.00000002	0	0	0	-4.48	-0.22	-53.22
1513	NetKoin	NTK	0.000012	0	53 041	7 426 060 000	648	-0.42	0.42	58.17
1410	Netko	NETKO	0.016336	0.00000192	146 334	8 957 740	1	-2.09	-0.2	-2.36
1586	NetCoin	NET	0.000035	0	27 297	787 127 000	0	0.32	0.76	-85.04
985	Netbox Coin	NBX	0.017554	0.00000204	83 881	73 235 100	43 992	0.42	1.38	-22.43
2569	netBit	NBIT	0.00053	0.00000006	0	0	2	-6.46	-0.62	-11.83
864	Nestree	EGG	0.001092	0.00000013	383 038	3 000 000 000	70 134	0.19	0	5.45
1341	Nerves	NER	0.000095	0.00000001	309 534	5 000 000 000	1	127.72	0.47	14.31
845	Nerva	XNV	0.025379	0.00000295	431 891	17 017 700	1 591	32.33	0.12	-2.69
2409	NEOX	NEOX	0.981172	0.00011405	0	92 542 800	0	231.77	0.39	-2.72
613	NeoWorld Cash	NASH	0.00009	0.00000001	1 929 570	100 000 000 000	6 734 660	-0.2	0.36	11.63
17	NEO	NEO	12.255223	0.00142453	864 469 000	100 000 000	344 018 000	-1.56	-0.51	12.19
28	NEM	XEM	0.042323	0.00000492	380 906 000	9 000 000 000	37 993 100	5.89	0.19	6.34
1720	Nekonium	NUKO	0.000516	0.00000006	6 194	21 606 600	11	0.93	0.12	-3.02
1415	NeedsCoin	NCC	0.010053	0.00000082	201 061	1 000 000 000	0	-7.6	0.27	1168.31
361	Nectar	NEC	0.075485	0.00000877	6 216 450	1 007 950 000	1 701	-2.48	0.23	7.47
136	Nebulas	NAS	0.58858	0.00006842	30 578 300	70 434 200	11 651 300	-1.44	-0.27	-2.21
1187	Nebula AI	NBAI	0.00073	0.00000008	916 309	4 866 840 000	553	7.42	0.47	0.92
334	Neblio	NEBL	0.477341	0.00005549	7 201 760	15 743 400	112 856	1.28	0.52	2.1
1696	nDEX	NDX	0.000001	0	9 112	15 000 000 000	2	1.67	0	7.14
2292	NAWRAS	NAWRAS	0.000003	0	0	0	9	0.79	0.79	0.79
1544	Naviaddress	NAVI	0.00017	0.00000002	41 180	1 000 000 000	5	97.3	0.2	116.56
366	NavCoin	NAV	0.091152	0.0000106	6 080 400	66 706 100	82 417	3.57	0.95	-0.08
1695	Natmin Pure Escrow	NAT	0.00012	0.00000001	12 315	340 000 000	1	4.8	0.07	9.65
387	NativeCoin	N8V	0.332735	0.00003101	7 090 800	21 310 700	15 643	-8.36	-0.28	-32.49
779	NativeCoin	N8V	0.03141	0.00000365	697 235	22 197 900	27 350	-4.47	1.07	-9.07
2318	Natcoin	NTC	0.000063	0.00000001	0	35 000 000	109	987.15	-39.4	487.98
2274	NashCash	NACA	0.001204	0.00000014	0	0	4	-16.88	0.12	-38.28
152	Nash Exchange	NEX	0.989582	0.00011503	28 084 800	56 296 100	20 458	1.2	1.16	-5.29
694	Nasdacoin	NSD	0.057718	0.00000671	1 204 350	20 866 100	274 579	3.68	0.43	-17.08
1434	Narrative	NRVE	0.002208	0.00000026	97 635	82 428 000	283	1.85	0.47	17.34
385	NaPoleonX	NPX	0.237251	0.00002758	5 769 970	29 800 000	43 412	0.1	0.16	-4.74
50	Nano	NANO	0.929318	0.00010802	123 830 000	133 248 000	2 366 430	-1.11	-0.22	-6.03
851	NANJCOIN	NANJ	0.000036	0	688 121	30 000 000 000	5 201	-6.47	0	5.27
333	Namecoin	NMC	0.490798	0.00005705	7 232 590	14 736 400	1 942	1.98	-0.36	12.25
1175	Naka Bodhi Token	NBOT	0.018183	0.00000211	1 091 010	100 000 000	689	0.34	0.26	-0.21
652	NAGA	NGC	0.021089	0.00000245	1 517 590	77 910 300	4 801	0.27	3.72	-10.05
1458	MyWish	WISH	0.01369	0.00000159	82 926	19 803 900	440	0.89	0.18	-6.79
1846	MyToken	MT	0.001477	0.00000017	0	4 000 000 000	489 215	-1.63	-0.39	-5.95
1172	Mysterium	MYST	0.04796	0.00000561	1 135 330	32 433 400	0	2.76	0.95	44.04
639	Myriad	XMY	0.000952	0.00000011	1 625 170	1 707 060 000	1 569	11.12	-0.07	12.53
2549	Mynt	MYNT	0.000022	0	0	0	0	-4.96	-1.19	-5.08
1602	MYCE	YCE	0.000586	0.00000006	37 485	0	15	94.83	-0.03	-2.58
1384	MyBit	MYB	0.000958	0.00000011	147 382	179 997 000	3	63.44	0.47	52.1
583	MVL	MVL	0.00029	0.00000003	2 220 580	30 000 000 000	44 281	5.42	0.17	-11.45
2058	Muzika	MZK	0.004475	0.00000052	0	1 000 000 000	1 857	-0.94	2.07	-2.17
1682	MustangCoin	MST	0.018249	0.00000212	11 503	630 343	2	-5.36	0.18	20.89
1951	Musk	MUSK	0.00116	0.00000013	0	0	26 833	0.97	0.79	-2.45
1321	Musicoin	MUSIC	0.000219	0.00000002	366 614	1 672 660 000	89	-7.46	-0.86	-1.92
2383	Mundellian Infrastructure Technology	MIT	0.000142	0.00000002	0	0	1	-0.1	0.13	1.68
610	MultiVAC	MTV	0.000811	0.00000009	1 982 860	8 000 000 000	27 407	-1.09	-1.13	-3.74
811	MTC Mesh Network	MTC	0.001469	0.00000017	538 135	1 000 000 000	3 499	1.97	0.26	14.64
1943	MSD	MSD	0.004216	0.00000049	0	6 088 400 000	33 657	0.93	2.16	-13.6
1723	MoX	MOX	0.001204	0.00000014	6 055	5 027 490	23	-29.35	0.12	-32.11
2347	Moving Cloud Coin	MCC	0.000946	0.00000011	0	1 000 000 000	0	0.93	0.12	-17.94
341	MovieBloc	MBL	0.001828	0.00000021	6 938 930	30 000 000 000	18 948 100	1.03	0.3	13.03
2167	Mousecoin	MIC3	0.	0	0	500 052 000 000	85	-50	-66.67	0
1324	Motocoin	MOTO	0.013237	0.00000155	260 010	32 173 300	0	-0.64	-0.37	9.7
2273	Motion	XMN	0.000172	0.00000002	0	8 586 840	4	0.93	0.12	-50.48
1154	Mothership	MSP	0.035522	0.00000364	4 973 120	200 000 000	258	6.42	6.41	26.44
2267	MotaCoin	MOTA	0.000621	0.00000007	0	63 032 100	4	-6.13	0.32	-0.04
443	Moss Coin	MOC	0.013846	0.00000161	4 339 110	500 000 000	112 495	2.54	-0.61	-1.8
424	Morpheus Network	MRPH	0.141808	0.00001648	4 703 590	47 897 200	85 671	-5.51	0.22	14.68
472	Morpheus Labs	MITX	0.011079	0.00000129	3 859 840	747 000 000	237 035	5.89	0.36	-14.61
2449	MooncoinX	MNCX	0.000731	0.00000008	0	0	0	1889.31	0.2	-86.88
1145	Mooncoin	MOON	0.000007	0	1 499 810	226 216 000 000	492	40.17	10.32	-4.74
1195	Monster Byte	MBI	0.060246	0.000006	1 013 500	40 000 000	271	4.19	0.32	-27.85
268	Monolith	TKN	0.345976	0.00004022	10 930 900	39 406 800	7 307	-2.84	0.27	-6.43
1756	Monoeci	XMCC	0.000514	0.00000006	4 212	8 194 330	1	0.4	0.59	-89.64
1264	Monkey Project	MONK	0.049243	0.00000572	402 100	8 165 700	350	9.61	0.28	14.42
1190	Moneytoken	IMT	0.000096	0.00000001	908 895	19 155 700 000	85	-7.2	0.47	-22.29
2102	MoneyRebel	MRP	0.002666	0.00000031	0	199 431 000	465	-1.46	-0.29	-4.9
2237	MoneyByte	MON	0.019787	0.0000023	0	5 135 440	10	2.16	0.12	-10.77
393	Monetha	MTH	0.013938	0.00000162	5 608 720	402 400 000	140 328	1.11	-0.59	-1.14
747	MonetaryUnit	MUE	0.005039	0.00000059	880 236	174 700 000	2 629	-15.27	0.14	-12.74
2261	Moneta	MONETA	0.000119	0.00000001	0	0	8	0.4	0.23	3.53
2175	MoneroV	XMV	0.004823	0.00000056	0	179 989 000	59	13.16	0.18	-4.62
2432	MoneroToken	XMRT	0.000066	0.00000001	0	0	0	1.91	0.26	-4.67
1075	Monero Classic	XMC	0.348403	0.0000405	6 056 960	17 385 000	14	-0.53	4.16	0.27
13	Monero	XMR	62.755521	0.00729459	1 086 400 000	17 311 700	186 489 000	0.57	-0.07	-1.43
1706	Monarch	MT	0.000577	0.00000006	14 616	1 000 000 000	16	1.62	-0.01	-21.93
81	MonaCoin	MONA	1.041585	0.00012107	68 463 000	65 729 700	3 178 640	0.31	-0.99	-2.68
127	Molecular Future	MOF	0.786334	0.0000914	33 521 900	100 000 000	26 997 500	-0.27	0.2	-7.48
1667	MojoCoin	MOJO	0.001118	0.00000013	13 730	12 276 800	93	0.93	0.12	-22.11
1566	Moin	MOIN	0.003871	0.00000045	33 909	8 759 090	292	8.14	2.39	28.36
2120	Mogwaicoin	MOG	0.019873	0.00000231	0	8 647 960	302	2.71	-16.81	71.02
242	Moeda Loyalty Points	MDA	0.69013	0.00008022	13 546 500	19 628 900	733 322	1.01	0.41	-10.34
1502	MODEL-X-coin	MODX	0.004904	0.00000057	59 093	21 000 000	7	-27.8	0.12	34.45
1704	Mocrow	MCW	0.003736	0.00000043	7 611	669 388 000	38	2	0.61	-1.15
2043	Mochimo	MCM	0.417505	0.00004265	0	0	57 917	-3.69	-0.65	-1.53
498	Mobius	MOBI	0.006589	0.00000077	3 393 970	888 000 000	1 845	0.47	0.41	-7.85
2269	MobilinkToken	MOLK	0.00082	0.0000001	0	9 000 000 000	4	-0.51	0.08	9.49
659	MobileGo	MGO	0.014323	0.00000166	1 432 270	99 996 900	4 690	-10.03	0.17	-13.42
1550	Mobile Crypto Pay Coin	MCPC	0.006431	0.00000075	39 527	6 751 230	389	18.78	4.72	-10.09
202	MOAC	MOAC	0.297378	0.00003457	18 575 200	151 206 000	3 887	-0.93	-0.48	-21.19
2475	MNPRO	MNPR	0.0001	0.00000001	0	0	0	-0.43	0.2	-9.06
1701	MNPCoin	MNP	0.003699	0.00000043	8 108	4 237 570	44	-4.53	0.12	48.95
1810	MN Browsing coin	MNBC	0.000203	0.00000002	323	1 792 680	8	0.34	-0.75	0.79
2451	MMXVI	MMXVI	0.000354	0.00000004	0	0	3	-4.36	0.37	-44.02
1098	MMOCoin	MMO	0.055787	0.00000648	3 348 460	102 147 000	488	88.67	0.12	3745.23
1335	MktCoin	MLM	0.000166	0.00000002	200 419	2 274 140 000	278	-1.12	0.11	-35.66
1812	MixMarvel	MIX	0.004043	0.00000047	0	10 000 000 000	4 013 820	-0.5	1.03	-33.78
53	Mixin	XIN	246.711234	0.02867729	114 385 000	1 000 000	24 437 800	-1.37	0.21	-5.08
1322	Mithril Ore	MORE	16.800025	0.00195281	214 233	500 000	514	1.85	0.47	-1.39
303	Mithril	MITH	0.011902	0.00000138	8 460 240	1 000 000 000	1 734 350	2.24	0.41	-4.18
1760	Mirai	MRI	0.000771	0.00000009	2 647	3 442 980	604	0.54	0.04	-25.09
2515	MINTD	MINTD	0.003414	0.00000035	0	1 832 870	0	-1.53	-0.03	-81.52
1130	MintCoin	MINT	0.000098	0.00000001	2 445 580	24 947 300 000	1	-43.63	0.01	16.81
862	MinexCoin	MNX	0.06461	0.00000751	386 183	6 476 860	68 785	-1.65	1.09	-6
2405	Minex	MINEX	0.001854	0.00000019	0	30 000 000	7	-0.08	-0.03	19.93
1799	Mineum	MNM	0.000253	0.00000003	2 383	9 586 370	0	-68.76	-0.06	-72.06
1457	Miners' Reward Token	MRT	0.008322	0.00000097	83 222	10 000 000	87	0.52	0.58	-18.75
1551	Minereum	MNE	0.005318	0.00000062	39 465	7 420 870	163	2.28	1.76	-0.08
1924	MineBee	MB	0.026643	0.0000031	0	5 000 000 000	56 729	0	0	-0.42
38	MINDOL	MIN	1.330571	0.00015466	188 062 000	240 000 000	2 905 570	10.37	-1.04	18.35
707	Mindexcoin	MIC	0.001635	0.00000019	1 117 400	1 548 600 000	249 250	-12.42	0.12	-30.9
1859	MindCoin	MND	0.000177	0.00000002	2 803	15 867 700	2	-4.46	0.14	-15.33
1402	Mincoin	MNC	0.021781	0.00000253	130 581	5 995 250	478	17.56	0.71	-3.27
1711	MiloCoin	MILO	0.000656	0.00000008	7 080	10 790 000	0	-18.77	0.58	-44.82
737	MidasProtocol	MAS	0.002961	0.00000034	960 812	500 000 000	53 673	2.41	0.26	1.96
2154	Midas	MIDAS	0.498115	0.0000579	0	5 000 000	124	3.98	0.12	3.7
994	MicroMoney	AMM	0.00424	0.00000049	66 902	17 532 900	10 106	12.67	0.38	-2.52
1046	Micromines	MICRO	0.000001	0	10 439	18 000 000 000	9 384	1.61	-7.94	-40.21
2286	MicroCoin	MCC	0.000172	0.00000002	0	0	3	101.85	0.12	-61.21
207	MicroBitcoin	MBC	0.000095	0.00000001	17 982 900	188 777 000 000	7 668	1.77	0.81	-0.93
2394	MICHAL GEE TOKEN	MGC	0.010849	0.00000127	0	0	0	2.23	-0.05	-2.56
2343	MIAMI	MIAMI	0.000002	0	0	0	0	39.77	0.42	34.27
2420	Miacoin	MIAC	0.013463	0.00000158	0	0	1	-2.31	-0.06	324.75
1398	MFCoin	MFC	0.006595	0.00000077	135 875	21 821 800	785	22.81	0.12	4.78
2012	MEX	MEX	0.000552	0.00000006	0	1 940 000 000	5 897	-0.45	-0.68	0.77
389	Metronome	MET	0.591675	0.00006878	5 743 790	11 469 800	464 994	-5.76	3.5	-8.21
119	Metaverse ETP	ETP	0.491242	0.0000571	37 825 400	76 999 700	6 800 750	2.42	0.29	6.11
956	MetaMorph	METM	0.000842	0.0000001	126 629	179 975 000	17 735	-1.85	0.47	-15.85
1422	MetalCoin	METAL	0.001412	0.00000016	108 585	76 925 500	0	-0.09	0.58	-52.62
1586	Metal Music Coin	MTLMC3	0.000387	0.00000005	30 820	79 719 100	0	-1.1	-1.24	-53.14
201	Metal	MTL	0.354641	0.00004122	18 790 200	66 588 900	1 334 350	-2.15	-0.1	1.04
364	Metadium	META	0.004904	0.00000057	6 107 900	2 000 000 000	71 972	-2.72	1.19	-12.28
2277	MeshBox	MESH	0.001198	0.00000014	0	0	3	10.12	0.26	-0.98
740	MESG	MESG	0.016013	0.00000186	922 052	250 000 000	33 430	-0.43	-0.04	-8.76
1565	Mero Currency	MRO	0.003644	0.00000042	34 060	14 602 900	116	-19.77	0.57	58.91
1779	Mero	MERO	0.000342	0.00000004	2 050	6 259 390	0	0.39	0.24	-35.37
2181	MERLIN COINS	MERC	1.030093	0.000111	0	0	13	-1.48	-0.35	4.69
2328	Meritcoins	MRC	0.000086	0.00000001	0	6 557 960 000	1	0.93	0.12	-49.96
2096	Merebel	MERI	0.150381	0.00001748	0	2 066 980	529	1.1	0.12	-7.97
1318	Mercury Protocol	GMT	0.001299	0.00000015	221 242	1 000 000 000	13	3.05	0.47	-80.28
857	Mercury	MER	0.00394	0.00000046	394 015	100 000 000	2 933	5.04	0.12	31.14
650	Merculet	MVP	0.000639	0.00000007	1 531 500	10 000 000 000	158 295	-0.12	2.26	-4.57
1486	Menlo One	ONE	0.00023	0.00000003	69 198	1 000 000 000	16	-10.6	0.31	56.91
624	MenaPay	MPAY	0.017608	0.00000205	1 736 080	400 000 000	37 400	12.28	0.37	3.48
1286	Memetic / PepeCoin	MEME	0.010943	0.00000127	326 908	30 241 100	264	-4.13	0.12	-5.19
863	Membrana	MBN	0.005112	0.00000059	384 677	643 500 000	28 099	9.27	0.43	28.24
2251	Melt	MELT	0.023161	0.00000269	0	0	7	2	0.61	-1.15
411	Melon	MLN	4.067018	0.00047274	5 083 770	1 250 000	31 340	0.54	0.34	-5.77
1472	Megacoin	MEC	0.001979	0.00000023	75 771	38 293 900	4	-10.72	0.12	-20.34
573	MEET.ONE	MEETONE	0.001235	0.00000014	2 363 100	10 000 000 000	16 585	1.26	-0.8	-4.22
520	MediShares	MDS	0.004185	0.00000049	3 102 500	2 000 000 000	156 144	1.41	-0.57	4.1
1030	MedicCoin	MEDIC	0.000086	0.00000001	25 649	298 350 000	1 031	16.73	0.1	-35.74
692	Medicalchain	MTN	0.003949	0.00000046	1 218 840	500 000 000	7 721	2.75	0.4	0.59
1069	MediBloc [QRC20]	MED	0.004153	0.00000048	9 868 880	8 027 150 000	88	-1.83	0.26	-1.12
271	MediBloc [ERC20]	MEDX	0.003556	0.00000036	12 088 100	10 000 000 000	1 063 560	-12.41	2.99	-9.54
1963	MediBit	MEDIBIT	0.000004	0	0	50 000 000 000	16 985	6.44	3.83	-17.93
348	Measurable Data Token	MDT	0.012108	0.00000141	6 751 780	1 000 000 000	13 909 100	2.99	-1.01	-9.94
2136	MDL Talent Hub	MDL	0.024423	0.00000284	0	0	201	0.04	0	0.64
2128	Mchain	MAR	0.002609	0.0000003	0	0	259	15.7	-1	25.78
1209	Mcashchain	MCASH	0.008327	0.00000094	1 017 490	939 005 000	7	-0.78	0.16	84.4
1446	MAZA	MAZA	0.000086	0.00000001	90 791	1 371 780 000	34	47.79	0.12	-3.02
1990	Maya Preferred 223	MAPR	559.745381	0.06506383	0	250 000 000	9 479	-2.93	-0.11	-31.42
197	Maximine Coin	MXM	0.012076	0.0000014	19 913 200	16 000 000 000	47 639	-0.04	-0.39	-30.69
1314	Maxcoin	MAX	0.003699	0.00000043	227 306	61 445 800	33	-18.04	0.12	-43.48
846	Max Property Group	MPG	0.00367	0.00000043	431 340	784 889 000	87 912	-2.07	0.24	-10.45
795	Maverick Chain	MVC	0.005764	0.00000067	616 382	200 000 000	6 294	5.66	9.96	4.8
793	Matryx	MTX	0.026686	0.0000031	619 766	314 159 000	4 657	-0.03	0.15	-2.97
184	Matrix AI Network	MAN	0.111428	0.00001295	21 496 500	626 066 000	544 215	3.34	-0.34	-7.15
1341	Matrexcoin	MAC	0.011184	0.0000013	192 472	90 000 000	0	0.93	0.12	-24.5
2164	Matocol Protocol	MATO	0.000184	0.00000002	0	0	174	185.25	0.01	-31.37
1406	Matchpool	GUP	0.001692	0.0000002	126 896	98 855 200	745	-4.16	0.19	-9.98
2468	MasternodeInvest	MS	0.342427	0.00003486	0	400 000 000	3	6.01	-0.01	11.28
1725	MASTERNET	MASH	0.000188	0.00000002	5 951	200 000 000	217	-16.2	-0.26	-24.4
1710	Master Swiscoin	MSCN	0.000157	0.00000002	7 081	1 007 640 000	15	23	0	-14.4
920	Master Contract Token	MCT	0.000396	0.00000005	224 474	580 000 000	43 537	9.79	-0.33	2.9
1196	MassGrid	MGD	0.011205	0.0000013	844 260	136 806 000	71	16.74	-13.34	-30.77
1260	Masari	MSR	0.03635	0.00000423	422 401	11 620 400	913	5.59	-1.39	7.08
2476	MarxCoin	MARX	0.000614	0.00000007	0	49 312 100	0	32.66	0.49	-72.38
1396	MarteXcoin	MXT	0.036735	0.00000427	138 816	3 778 870	277	-21.79	0.12	-58.88
2225	Market Arbitrage Coin	MARC	0.002323	0.00000027	0	0	15	0.93	0.12	-20.65
1184	MARK.SPACE	MRK	0.001259	0.00000015	974 440	3 000 000 000	221	-10.61	0.42	-22.09
2416	Marginless	MRS	0.000089	0.00000001	0	130 013 000	0	3560.33	0.07	2775.97
1292	Mao Zedong	MAO	0.048378	0.00000562	308 505	6 376 920	2	-3.18	0.25	-25.18
1376	Manna	MANNA	0.000277	0.00000003	155 878	2 360 550 000	1	-20.98	0.13	-37.61
2400	Mangocoin	MNG	0.000172	0.00000002	0	5 169 670 000	0	0.93	0.12	-3.02
1223	Mallcoin	MLC	0.0062	0.00000066	1 092 050	231 229 000	2	-0.96	0	19.27
22	Maker	MKR	617.320555	0.07175627	617 321 000	1 000 000	4 819 290	4.32	0.46	-6.12
1281	Mainstream For The Underground	MFTU	0.000312	0.00000004	335 368	1 400 000 000	156	2	0.61	-1.16
272	Mainframe	MFT	0.001161	0.00000013	10 277 800	10 000 000 000	1 497 480	9.36	0.09	9.11
916	Maincoin	MNC	0.001029	0.00000012	236 466	380 020 000	12 669	-7.07	7.45	-1.12
86	MaidSafeCoin	MAID	0.134568	0.00001564	60 898 900	452 552 000	190 442	1.26	0.34	1.71
1807	Magnum	MGM	0.000208	0.00000002	937	254 498 000	169	-3.96	-2.08	-35.61
1580	Magnet	MAG	0.000976	0.0000001	45 762	47 143 600	101	22.03	24.97	-20.4
1870	Magic Stone Fund	MCS	0.137333	0.00001596	0	0	222 636	1.85	0.47	-1.39
966	Magic Cube Coin	MCC	0.00091	0.00000011	107 966	20 000 000 000	188 052	-6.37	0.99	-31.54
1306	Magi	XMG	0.026694	0.0000031	246 825	9 246 500	0	-1.44	0.58	17.53
2132	Maggie	MAG	0.000692	0.00000008	0	3 200 000 000	227	0.93	0.12	6.23
1114	Maecenas	ART	0.041011	0.00000477	2 393 540	100 000 000	61	21.62	2.1	54.32
2378	Madcoin	MDC	0.000086	0.00000001	0	10 004 800	0	0.93	0.12	-3.02
1825	MACRON	MCRN	0.000002	0	806	401 421 000	0	-62.92	0	-86.98
2134	Macro	MCR	0.00998	0.00000116	0	2 500 000	218	-5.58	-1.58	0.45
1712	Machinecoin	MAC	0.000683	0.00000007	14 642	21 435 200	6	-2.38	-0.03	5.2
546	Machine Xchange Coin	MXC	0.002037	0.00000024	2 679 510	2 642 130 000	11 562 900	0.58	0.69	-1.91
2089	M2O	M2O	0.000341	0.00000004	0	35 000 000 000	699	-5.79	0.47	-11.06
2326	Lytix	LYTX	0.000602	0.00000007	0	0	1	0.93	0.12	-3.02
477	Lympo	LYM	0.004581	0.00000053	3 787 250	1 000 000 000	21 439	-2.12	-0.13	-10.87
2140	Lyfe	LYFE	0.000172	0.00000002	0	0	184	0.42	0.12	-3.09
709	LUXCoin	LUX	0.162428	0.00001888	1 101 720	8 782 820	1 075	2.66	0.11	-7
576	Lunyr	LUN	1.011481	0.00011757	2 324 240	2 703 360	61 366	2.8	1.64	-1.59
883	Lunes	LUNES	0.003243	0.00000038	330 845	150 729 000	7 576	-0.53	47.61	-8.07
1935	LunarX	LX	0.017031	0.00000198	0	0	90 672	-1.54	0.68	6.05
2480	Lumeneo	LMO	0.000001	0	0	0	0	0	1.64	-11.34
2408	LUMBER	LUMBER	0.002813	0.0000003	0	2 128 530	2	-1.17	-0.15	205.38
2240	Lumaxcoin	LMX	0.000182	0.00000002	0	0	9	6.49	0.13	-31.78
1911	Lukki Operating Token	LOT	0.008785	0.00000102	0	2 000 000 000	81 595	0.98	0.42	-2.08
2475	LUCRE	LCRT	0.650106	0.00006405	0	12 500 000	0	-2.43	0.39	-33.91
2182	Lucky Block Network	LBN	0.015105	0.00000176	0	99 990 000	66	0.15	0.1	-3.43
2450	LuckChain	BASH	0.001363	0.00000016	0	1 087 940 000	0	35.26	0.02	13.55
2431	Lucent	LCNT	0.000086	0.00000001	0	0	0	0.93	0.25	-2.73
1124	LoyalCoin	LYL	0.000396	0.00000005	2 118 640	9 000 000 000	46	0.93	0.12	43.91
1956	Lotoblock	LOTO	0.000073	0.00000001	0	0	20 625	1.1	-0.78	-7.31
2069	LOTEU	LOTEU	0.000455	0.00000005	0	0	1 258	32.34	23.19	-13.79
2296	LORDLESS Token	LESS	0.000187	0.00000002	0	801 794 000	2	2	0.61	-1.15
1131	Loopring [NEO]	LRN	0.017243	0.00000201	1 958 880	113 603 000	92	0.33	0.08	-0.3
151	Loopring	LRC	0.031004	0.0000036	28 359 700	1 375 080 000	3 041 160	2	0.14	-2.42
1403	LoMoCoin	LMC	0.000715	0.00000007	198 727	362 781 000	273	-35.84	-0.05	-35.5
249	Loki	LOKI	0.278838	0.00003241	12 284 600	44 056 200	8 965	2.05	0.38	-7.12
1815	LogisCoin	LGS	0.001562	0.00000016	3 671	2 351 220	0	-78.25	-0.36	-79.74
344	LockTrip	LOC	0.461369	0.00005363	6 898 460	18 585 900	16 787	1.79	0.28	-8.29
1552	LOCIcoin	LOCI	0.000941	0.00000011	38 949	100 000 000	8	2.48	0.37	5.73
897	LocalCoinSwap	LCS	0.005764	0.00000067	306 960	72 732 400	10 803	-6.08	1.63	-0.9
1247	Lobstex	LOBS	0.026497	0.00000308	472 701	17 839 600	115	6.59	0.12	3.08
2233	LLToken	LLT	0.031611	0.00000362	0	1 000 000 000	53	1.44	0.1	5.21
1982	LKRcoin	LKR	0.000602	0.00000007	0	0	11 765	-11.69	0.12	69.72
1992	Livepeer	LPT	2.38523	0.00027726	0	17 398 000	9 317	10.99	0.28	-3.61
1064	Livenodes	LNO	0.048891	0.00000501	61 795	1 593 540	5 399	0.84	-0.03	44.13
724	Lition	LIT	0.03969	0.00000461	1 019 360	145 138 000	131 384	0.01	-1.42	-19.87
413	Litex	LXT	0.005041	0.00000059	5 040 530	2 000 000 000	795 832	-7.69	0.47	-18.75
1329	LiteDoge	LDOGE	0.000013	0	206 760	16 422 600 000	40	42.74	0.32	47.94
1643	Litecred	LTCR	0.000566	0.00000007	17 117	30 227 800	0	-5.96	0.29	-37.03
1625	LitecoinZ	LTZ	0.00129	0.00000015	21 238	0	10	-10.95	0.12	-9.08
1768	LiteCoin Ultra	LTCU	0.004772	0.00000056	4 921	8 531 300	0	-30.96	-3.48	35.05
2385	Litecoin Token	LTK	0.	0	0	840 000 000 000	1	0	0	-40
1532	Litecoin Plus	LCP	0.017548	0.00000204	45 280	2 580 450	592	16.92	-1.33	7.66
1090	Litecoin Cash	LCC	0.005573	0.00000065	3 628 140	650 976 000	802	-9.63	-10.29	-25.57
6	Litecoin	LTC	59.877988	0.00696011	3 814 080 000	63 697 500	2 065 060 000	2.66	0.09	-5.46
1732	LiteBitcoin	LBTC	0.000172	0.00000002	4 979	172 586 000	9	15.98	0.12	-15.59
1644	LiteBar	LTB	0.017175	0.000002	17 014	990 668	0	4.23	0.87	-30.72
1163	Lisk Machine Learning	LML	0.010337	0.0000012	1 240 440	400 000 000	7	-0.04	0	34.28
61	Lisk	LSK	0.796608	0.0000926	96 813 000	136 564 000	1 477 700	1.07	-0.18	2.69
2134	Liquor chain	LCT	0.010664	0.00000109	0	0	7 128	-3.06	-0.24	-4.41
1984	Liquidity Network	LQD	0.011781	0.00000137	0	100 000 000	11 020	0.86	-1.39	-3.16
437	LiquidApps	DAPP	0.010853	0.00000126	4 573 630	1 019 510 000	5 003	5.33	0.29	-14.63
1696	Linx	LINX	0.000488	0.00000005	17 694	37 264 800	10	-2.59	-0.03	-20.39
2227	LinkToken	LTK	0.041398	0.00000475	0	1 500 000 000	55	-1.26	0.13	3.53
574	LinkEye	LET	0.003938	0.00000046	2 362 660	1 000 000 000	521 134	-1.09	0.01	-2.44
1157	Linkey	LKY	0.059011	0.00000671	2 950 550	195 000 000	0	8.2	-1.48	20.46
1197	Linker Coin	LNC	0.007255	0.00000084	818 183	500 000 000	99	18.13	0.12	-32.96
2571	LinkedCoin	LKC	0.000018	0	0	0	0	3.28	0.28	-3.02
917	LinkCoin Token	LKN	0.000457	0.00000005	228 265	0	34 994	0.62	0.47	-3.74
1762	Link Platform	LNK	0.613205	0.00006	10 065	34 047	4	-14.51	-0.05	-4.66
923	Linfinity	LFC	0.000232	0.00000003	209 788	3 000 000 000	579 337	0.24	3.1	-6.71
1860	Line quality chain	LQC	0.034889	0.00000406	0	0	287 924	2.39	1.01	0
1110	Linda	LINDA	0.000169	0.00000002	2 496 170	14 893 800 000	701	-0.84	0.12	-4.15
187	LINA	LINA	0.077051	0.00000896	21 183 700	900 000 000	355 448	5.21	-0.04	7.62
1180	LikeCoin	LIKE	0.003262	0.00000038	1 544 820	812 500 000	56	9.93	8.64	0.18
1712	Lightpaycoin	LPC	0.001204	0.00000014	6 978	5 803 460	15	28.45	0.12	23.43
291	Lightning Bitcoin	LBTC	2.331421	0.000271	9 001 170	7 465 930	2 038 990	1.36	-3.79	-2.19
1866	LightChain	LIGHT	0.00001	0	0	210 000 000 000	235 695	-1.92	0.83	-14.15
812	LIFE	LIFE	0.000023	0	532 378	100 000 000 000	3 583	8.3	1.25	5.78
2512	Lico	XLIC	0.016019	0.0000014	0	100 000 000	0	-13.18	-0.79	-9.23
955	LHT	LHT	0.00255	0.0000003	127 504	1 000 000 000	1 781	-5.99	-4.36	-10.16
1112	LGO Exchange	LGO	0.018558	0.00000216	2 424 570	217 698 000	873	-1.04	0.25	-18.39
2279	LEXIT	LXT	0.000168	0.00000002	0	0	10	-2.8	0.21	32.06
336	Levolution	LEVL	0.287537	0.00003342	7 152 520	400 000 000	141 193	-17.18	3.28	-2.82
1797	Levocoin	LEVO	0.000101	0.00000001	2 752	90 306 200	1	-0.2	-0.08	7.59
1173	Leverj	LEV	0.017175	0.00000184	2 028 190	1 000 000 000	287	0.82	-0.26	-59.13
2295	LevelApp Token	LVL	0.000027	0	0	10 000 000 000	4	-0.04	0	438.6
1383	Level Up Coin	LUC	0.000149	0.00000002	148 182	1 298 120 000	1	263.78	0.53	217.34
1778	LetItRide	LIR	0.00014	0.00000002	5 282	37 696 700	0	-21.89	0.16	76.35
1342	Lethean	LTHN	0.000258	0.00000003	191 550	812 532 000	352	23.81	-0.2	-2.97
2463	LePen	LEPEN	0.000009	0	0	0	0	0.83	0.35	-15.45
1167	LEOcoin	LEO	0.005887	0.00000068	1 179 170	200 609 000	376	1.6	0.12	-10.01
2225	Lendroid Support Token	LST	0.000316	0.00000004	0	1 210 070 000	42	-1.08	0.03	-27.94
603	Lendingblock	LND	0.002612	0.0000003	2 021 070	1 000 000 000	167 508	-4.99	-8.09	-23.92
2464	LemonAd	LAD	0.002011	0.0000002	0	807 589	0	3.74	0.57	1844.55
2059	LemoChain	LEMO	0.004163	0.00000048	0	1 600 000 000	1 825	-4.8	0.32	-8.48
2409	Ledgit	LDG	0.000111	0.00000001	0	0	0	-3.15	-0.81	-0.51
1938	Leblock	TAT	0.000117	0.00000001	0	0	39 835	1.85	-1.1	0.2
1466	Leadcoin	LDC	0.000128	0.00000001	100 599	2 627 410 000	3	-3.93	3.71	0.68
1698	LeaCoin	LEA	0.000021	0	8 307	405 259 000	0	38.14	0.29	2.38
589	LBRY Credits	LBC	0.007657	0.00000089	2 168 100	639 621 000	6 219	0.93	-0.99	-5.15
2401	Lazaruscoin	LAZ	0.000581	0.00000007	0	0	0	127.2	0.58	26.03
1061	LATOKEN	LA	0.080375	0.00000934	30 550 800	400 000 000	4	-1.14	0.47	0.49
1282	LatiumX	LATX	0.003183	0.00000037	333 961	300 000 000	256	9.91	0.12	19.61
2477	LAthaan	LTH	0.000117	0.00000001	0	0	0	1.88	0.2	32.85
2185	LandCoin	LDCN	0.000258	0.00000003	0	19 003 900 000	47	51.39	0.12	23.55
1429	LanaCoin	LANA	0.000085	0.00000001	101 224	1 184 190 000	62	2.4	0.12	-3.63
1379	Lampix	PIX	0.001636	0.00000017	221 340	327 155 000	2	-3.35	-0.03	-5.76
632	Lamden	TAU	0.011806	0.00000137	1 679 010	288 091 000	7 829	-20.78	0.47	12.55
147	Lambda	LAMB	0.038566	0.00000448	28 934 300	6 000 000 000	36 737 400	-2.22	0.14	-21.96
1346	LALA World	LALA	0.001284	0.00000013	320 103	250 000 000	100	0.87	-0.44	6.45
1645	KZ Cash	KZC	0.010878	0.00000126	17 012	3 443 120	5	-34.8	4.48	-29.01
140	Kyber Network	KNC	0.178729	0.00002078	30 178 500	212 782 000	4 219 150	3.74	-0.32	-0.27
1056	KWHCoin	KWH	0.000007	0	160	2 193 100 000	86 106	1.78	0.41	-1.46
1668	KushCoin	KUSH	0.002401	0.00000028	13 520	5 630 850	6	-0.41	0.28	2.1
1648	Kurrent	KURT	0.000441	0.00000005	27 091	72 764 800	2	-4.64	0.14	288.01
1150	KUN	KUN	4.723057	0.000549	1 416 920	1 000 000	595	2.42	0.12	-1.4
1520	Kuende	KUE	0.000063	0.00000001	49 907	3 013 980 000	480	-22.57	0.13	-82.65
60	KuCoin Shares	KCS	1.186988	0.00013797	97 764 500	172 364 000	5 305 690	2.05	1.33	0.11
758	KuboCoin	KUBO	0.000009	0	816 847	100 000 000 000	2 542	35.08	2.77	248.87
1988	Krypton Galaxy Coin	KGC	0.000999	0.00000012	0	3 000 000 000	10 221	1.02	0.46	-35.47
1775	Krypton	ZOD	0.000516	0.00000006	1 438	2 786 430	938	-13.49	-14.19	-35.34
655	Kryll	KRL	0.059475	0.00000691	1 487 500	49 417 300	4 868	-0.64	-0.22	-8.55
1842	Kronn	KREX	0.012569	0.00000146	0	0	3 115 760	0.47	3.8	-7.8
2171	Kripton	LPK	0.000088	0.00000001	0	0	73	47.16	0.5	32.28
455	Krios	KRI	0.023279	0.00000271	4 146 110	500 000 000	76 858	16.2	0.56	40.14
2402	Kowalski Token	KOWAL	0.007866	0.00000092	0	0	0	-1.07	0.39	252.25
2255	Koumei	KMC	0.000212	0.00000002	0	0	6	60.13	0.47	53.87
924	Kore	KORE	0.182131	0.00001719	406 481	2 231 810	115 440	13.42	2.84	-16.9
1680	Kora Network Token	KNT	0.000035	0	11 834	712 500 000	312	1.85	0.46	-1.4
2115	Konstellation	DARC	0.001952	0.0000002	0	1 000 000 000	9 585	-21.9	5.23	-59.35
2198	KONJUNGATE	KONJ	0.000144	0.00000002	0	463 777 000	36	69.43	0.77	0
2313	Komodore64	K64	0.000258	0.00000003	0	64 000 800	1	50.84	0.12	-27.26
54	Komodo	KMD	0.949086	0.00011032	111 011 000	116 966 000	3 291 050	3.67	0.75	15.96
841	Kolion	KLN	0.448352	0.00005212	448 351	999 999	5 391	0.96	0.14	-2.84
2414	Kolin	KOLIN	0.000101	0.00000001	0	0	1	0.28	0.07	-2.65
2474	Koinon	KOIN	0.300733	0.000028	0	0	1	0.29	-0.89	-15.42
1700	Kobocoin	KOBO	0.000329	0.00000004	8 114	24 700 200	0	-68.59	0.58	-63.28
921	Knoxstertoken	FKX	0.001447	0.00000017	215 671	150 000 000	69 214	-0.22	0.29	9.55
1748	Know Your Developer	KYD	0.014539	0.00000169	3 468	9 291 020	0	1.53	0.12	18.77
1843	KNOW	KNOW	0.001918	0.00000022	0	1 000 000 000	595 023	2.81	-4.68	11.91
1592	Knekted	KNT	0.000027	0	26 630	1 000 000 000	1	-7.37	0.04	-2.31
1688	Klimatas	KTS	0.014625	0.0000017	10 572	1 575 260	532	0.37	-1.08	0.7
586	Kleros	PNK	0.009363	0.00000109	2 196 310	364 627 000	2 314	1.7	0.43	0.2
2357	KIZUNACOIN	KIZ	0.000003	0	0	0	1	0.39	-0.39	-3.02
1995	KingXChain	KXC	0.000001	0	0	8 850 000 000	8 965	6.11	-0.71	8.59
2216	KingsCoin	KGS	0.001721	0.0000002	0	0	18	-22.11	0.12	-25.81
1693	KingN Coin	KNC	6.00007	0.0007014	12 054	2 509	0	-46.57	0	287.47
2486	King's Global Token	KSG	0.000001	0	0	0	1	0	0	-95.28
1476	Kind Ads Token	KIND	0.00176	0.0000002	74 330	61 000 000	16	3.51	-8.85	179.16
392	Kin	KIN	0.000005	0	5 624 710	10 000 000 000 000	475 581	6.19	-2.73	-13.13
1725	KiloCoin	KLC	0.000063	0.00000001	12 400	10 025 200 000	0	-63.86	-0.02	-38.17
648	KickCoin	KICK	0.000276	0.00000003	1 543 310	6 611 450 000	68 049	-11.09	-3.29	3.67
2339	Keyco	KEC	0.006647	0.00000077	0	0	0	0.1	0.12	-59.5
1885	KEY	KEY	0.001732	0.0000002	0	100 000 000 000	139 895	0.95	0.86	-11.5
1312	KekCoin	KEK	0.02168	0.00000252	232 327	11 716 400	3	0.79	0.12	-5.75
531	Kcash	KCASH	0.006597	0.00000077	2 939 150	1 000 000 000	948 415	-2.08	0.11	-7.98
2476	KazuSilver	KSLV	0.000004	0	0	0	0	-27.66	-0.46	373.59
2453	KazuGold	KGLD	0.00104	0.00000011	0	0	0	6.79	1.87	162.27
2287	Kazucoin	KAZU	0.000086	0.00000001	0	0	3	0.67	0.12	75.3
2390	KazuByte	KBYTE	0.000005	0	0	0	0	123.67	0	3461.54
1705	Kayicoin	KAYI	0.000046	0	13 102	284 346 000	1	-2.21	-0.45	22.9
339	Kava	KAVA	1.128163	0.00013114	7 033 010	13 691 600	5 140 660	-1.93	2.15	-4.86
2415	Katana	K2X	0.00001	0	0	0	1	0.3	0.2	4.12
2399	KashhCoin	KASHH	0.000002	0	0	0	0	1.1	0.55	17.95
2249	Karmacoin	KARMA	0.000001	0	0	80 949 800 000	8	9.86	0	-3.8
848	Karma	KRM	0.000079	0.00000001	429 377	8 457 830 000	1 679	-10.52	1.27	-12.47
1237	Karbo	KRB	0.063166	0.00000734	506 139	8 012 870	637	-0.82	-0.9	6.6
79	Karatgold Coin	KBC	0.019447	0.00000226	72 976 600	12 000 000 000	1 882 960	0.46	0.43	-11
1962	Kappi Token	KAPP	0.000005	0	0	0	17 272	-20.28	1.38	-19.53
1557	KanadeCoin	KNDC	0.000009	0	50 443	10 000 000 000	1	-1.39	0	-90.02
750	Kambria	KAT	0.000697	0.00000008	857 677	3 800 000 000	46 117	0.38	1.26	-1.18
988	Kalkulus	KLKS	0.004388	0.00000051	74 095	17 562 800	76 660	7.24	6.38	-6.68
1566	kaicoin	KAI	0.000089	0.00000001	40 383	1 555 900 000	0	-3.05	0.07	2.19
1578	Jury.Online Token	JOT	0.003318	0.00000034	46 011	18 602 000	0	-2.38	-0.03	-15.42
2389	Juriseum	JURM	0.011914	0.00000123	0	0	3	-1.69	0.66	-19.14
2204	Junson Ming Chan Coin	JMC	0.	0	0	18 503 100 000	29	-20.93	0	-10.53
1465	JSECOIN	JSE	0.000261	0.00000003	115 703	10 000 000 000	9	2.01	-0.28	25.91
1423	Joulecoin	XJO	0.002753	0.00000032	105 730	38 405 800	14	0.66	0.12	-48.45
1997	JoorsChain	JIC	0.000035	0	0	0	8 036	-3.24	0.46	5.17
1547	Joint Ventures	JOINT	0.001798	0.00000021	39 792	616 000 000	833	47.3	0.47	49.06
1658	Joincoin	J	0.004394	0.00000051	14 721	3 350 400	6	-17.28	0.14	-38.08
1749	JobsCoin	JOBS	0.000054	0.00000001	5 744	200 019 000	0	0.46	-0.4	50.03
2188	Jobchain	JOB	0.00071	0.00000008	0	0	43	2	0.61	1.52
2001	JMTIME	JMT	0.000301	0.00000003	0	0	7 208	-0.41	-0.4	-5.4
2143	Jingtum Tech	SWTC	0.000617	0.00000007	0	600 000 000 000	176	1.5	0.26	-16.36
2006	Jinbi Token	JNB	23.104041	0.00268557	0	12 500 000	6 868	2.53	0.63	-1.31
466	Jibrel Network	JNT	0.023496	0.00000273	3 996 180	200 000 000	2 423	2.48	2.93	-0.69
1694	Jewels	JWL	0.000655	0.00000008	13 223	20 181 600	0	29.52	0.05	24.06
110	Jewel	JWL	0.73789	0.00008577	40 370 000	300 000 000	1 561	1.03	0.25	-14.73
1505	Jetcoin	JET	0.008637	0.00000101	63 808	80 000 000	32	-1.7	0.22	-20.91
823	JET8	J8T	0.000616	0.00000007	504 933	1 468 860 000	22 964	-14.46	0.29	69.52
1377	Jesus Coin	JC	0.000012	0	223 126	20 325 200 000	0	-3.65	-0.4	-8.14
1812	JavaScript Token	JS	0.000832	0.00000009	6 646	7 992 000	2	-0.94	-0.2	52.25
913	Jarvis+	JAR	0.003377	0.00000039	242 367	600 000 000	18 286	4.03	2.39	-7.69
1543	Japan Content Token	JCT	0.000141	0.00000002	41 363	2 500 000 000	606	82.8	0.28	117.55
2274	Japan Brand Coin	JBC	0.000647	0.00000007	0	0	32	-2.12	0.49	17.22
2390	Jacek Kołodziejczak Token	JKCOIN	0.018679	0.00000212	0	21 000 000	2	0	0.18	0
2314	Jacek Kołodziejczak Token	JKCOIN	0.018528	0.00000215	0	21 000 000	1	1.85	0.47	0
2487	Jacek Dudzic Token	DUD	0.00205	0.00000023	0	0	0	-1.49	0	-71.33
1994	IZIChain	IZI	0.031175	0.00000362	0	1 250 000 000	9 202	0.17	0.88	-50.78
1250	IXT	IXT	0.013069	0.00000152	467 585	65 778 800	1	1.24	-1.36	9.98
2253	IxiCash	IXI	0.000093	0.00000001	0	2 935 690 000	93	0.36	-0.76	363.26
1246	Ixcoin	IXC	0.022406	0.0000026	472 770	21 100 400	5	5.77	0.44	6.94
1253	Ivy	IVY	0.000705	0.00000008	452 054	1 610 920 000	0	-69.52	0.47	-71.83
2211	iVeryOne	IVO	0.006827	0.00000079	0	0	23	0.34	0.26	0.33
1456	Iungo	ING	0.002115	0.00000025	84 608	62 553 600	355	-1.23	0.39	-6.57
1533	iTicoin	ITI	1.394377	0.00016208	44 620	9 999 990	200	3.61	-2.03	11.89
1542	Italo	XTA	0.012654	0.00000147	41 758	3 299 990	64	2.47	0.23	1.96
1036	Italian Lira	ITL	0.000001	0	20 159	100 000 000 000	12 443	-1.16	41.67	-4.49
1600	IslaCoin	ISL	0.017122	0.00000199	25 917	1 513 700	1	-0.49	0.36	-0.42
2455	IronCoin	PRN	0.	0	0	0	1	0	7.69	16.67
267	IRISnet	IRIS	0.024323	0.00000283	10 940 300	2 008 120 000	38 042 300	1.71	0.45	-16.65
1741	IrishCoin	IRL	0.000213	0.00000002	8 385	43 785 300	0	-0.02	0.36	-65.67
1541	Iridium	IRD	0.002149	0.00000025	41 817	19 456 400	19	9.63	0.12	-28.69
2446	iQuant	IQT	0.003708	0.00000038	0	100 000 000	2	0.34	-0.03	-70.53
535	IQeon	IQN	0.772073	0.00008974	2 855 860	5 491 860	4 505	11.34	0.45	17.15
1664	IQ.cash	IQ	0.003582	0.00000042	13 957	11 296 200	46	-6.61	0.12	-0.18
448	IPChain	IPC	0.054146	0.00000629	4 282 230	93 486 200	133 320	0.34	-0.85	-15.76
1489	IP Exchange	IPSX	0.000088	0.00000001	83 216	1 714 100 000	0	0.78	0.18	85.59
1901	IOU	IOUX	0.240968	0.00002801	0	800 000 000	95 863	0.85	-0.27	3.13
922	IOTW	IOTW	0.006357	0.00000074	211 439	2 560 750 000	80 686	17.89	-1.35	52.86
161	IoTeX	IOTX	0.004645	0.00000054	25 083 300	10 000 000 000	1 980 470	-4.41	-2.64	2.87
20	IOTA	MIOTA	0.25944	0.00003016	721 123 000	2 779 530 000	7 785 650	1.13	0.36	-2.87
260	IoT Chain	ITC	0.137682	0.000016	11 491 600	100 000 000	1 999 680	-5.22	1.63	11
77	IOST	IOST	0.006751	0.00000078	74 264 000	21 000 000 000	25 238 700	3.3	0.15	11.31
727	IONChain	IONC	0.008353	0.00000097	1 012 240	520 000 000	99 819	2.06	0.32	-9.25
1255	ION	ION	0.037595	0.00000437	444 469	17 722 500	842	3.78	0.12	-1.21
1967	IOEX	IOEX	0.027073	0.00000315	0	200 000 000	16 144	-6.63	-12.48	-3.91
2471	Invoice Coin	IVC	0.000061	0.00000001	0	0	0	0.98	0.23	-23.16
2460	InvisibleCoin	IVZ	0.052714	0.00000597	0	0	2	-4.64	0.14	68
441	Invictus Hyperion Fund	IHF	0.036916	0.00000429	4 404 090	122 852 000	3 994	-2.52	0.23	-2.57
1521	InvestFeed	IFT	0.000258	0.00000003	49 393	191 381 000	50	0.93	0.12	7.47
1948	InvestDigital	IDT	0.006156	0.00000072	0	800 000 000	30 127	-1.8	0.39	-6.52
968	Invacio	INV	0.003652	0.00000042	107 248	29 467 800	4 167	-3.69	-0.52	-40.42
2411	INTRO TOKEN	NTRO	0.000466	0.00000005	0	0	0	0.98	-0.14	-6.32
1849	Interzone	ITZ	0.000098	0.00000001	258	3 112 020	5	-2.37	-0.02	-4.47
1000	InterValue	INVE	0.00046	0.00000005	58 802	4 000 000 000	43 180	0.57	-0.51	-0.99
834	Internxt	INXT	0.74657	0.00008678	470 047	629 610	58 396	1.43	11.6	-5.18
1300	Internet of People	IOP	0.020647	0.0000024	277 942	13 770 200	27	4.86	2.25	-2.75
321	Internet Node Token	INT	0.020689	0.0000024	7 856 110	1 000 000 000	1 552 150	-4.01	-0.64	-14.09
2230	Internet Fintech Coin	IFTC	0.055587	0.00000646	0	0	11	2	0.61	-1.15
1007	InternationalCryptoX	INCX	0.000111	0.00000001	47 574	600 000 000	33 965	-2.54	-1.85	-18.75
2142	Internal Exchange Coin	IEX	1.543554	0.00017942	0	0	179	1.05	0.12	-3.22
1537	InterCrone	ICR	0.00287	0.00000033	42 458	17 910 600	16	22.17	-3.98	-4.71
1079	IntelliShare	INE	0.024871	0.00000289	5 300 080	986 000 000	312	0.69	0.31	-16.59
1013	Intelligent Trading Foundation	ITT	0.004129	0.00000048	40 530	11 500 000	7 536	15.35	0.12	-18.33
1946	Intelligent Investment Chain	IIC	0.000193	0.00000002	0	21 000 000 000	31 366	9.03	-3.23	4.39
705	Insureum	ISR	0.005627	0.00000065	1 204 500	290 000 000	57 474	-24.23	-0.01	-37.47
2471	InsurePal	IPL	0.006314	0.00000053	0	0	0	-3.85	0.15	0
1892	InsurChain	INSUR	0.000147	0.00000002	0	20 000 000 000	113 889	-5.56	0.69	-9.98
372	Insolar	INS	0.185493	0.00002156	6 028 520	50 000 000	12 606 800	-0.77	-0.2	-5.93
1128	Insights Network	INSTAR	0.013749	0.0000016	1 995 000	229 374 000	270	-13.25	0.29	3.33
1058	Insight Chain	INB	0.657529	0.00007643	230 071 000	10 000 000 000	272	-2.36	0.94	-17.46
2288	Insifa	ISF	0.00456	0.00000053	0	0	3	2.87	0.12	-49.61
1480	InsaneCoin	INSN	0.003011	0.00000035	72 192	23 975 700	184	-4.53	0.12	9.5
1531	InPay	INPAY	0.004543	0.00000053	45 431	10 000 000	1	-3.29	0.25	85.96
1026	InnovativeBioresearchClassic	INNBCL	0.	0	32 594	3 825 450 000 000	1 494	0	0	0
2289	Innovasis Hotels	HCI	0.009069	0.00000105	0	0	2	1.44	0.35	185.35
2072	InnovaMinex	MINX	0.077741	0.00000904	0	300 000 000	1 114	2.8	1.72	9.54
1611	Innova	INN	0.004729	0.00000055	23 877	5 799 720	108	2.73	0.12	-20.44
1464	INMAX	INX	0.032105	0.00000373	80 783	6 500 000	0	-52.25	0.47	-51.26
891	Ink Protocol	XNK	0.000914	0.00000011	313 745	500 000 000	87 695	-3.3	0.2	24.64
635	Ink	INK	0.003567	0.00000041	1 654 980	1 000 000 000	4 511	-0.41	2.2	-3.81
1399	Influence Chain	INC	0.00027	0.00000003	132 702	1 000 000 000	916	1.97	-26.2	-0.73
1561	InflationCoin	IFLT	0.000001	0	35 832	44 790 100 000	0	1.27	0	-2.44
208	Infinity Economics	XIN	0.001984	0.00000023	17 859 600	9 000 000 000	13 149	-7.95	-11.91	-15.94
1092	Infinitus Token	INF	0.274185	0.00003187	3 594 680	100 000 000	63	-1.19	0	-0.38
1200	Infinitecoin	IFC	0.000009	0	783 653	90 595 800 000	403	-6.08	-8.17	-11.33
2293	Infinipay	IFP	0.000112	0.00000001	0	1 629 090	2	0.93	0.12	-3.02
2463	Inferno Token	BLAZE	0.001725	0.00000017	0	0	0	-1.26	-0.78	-96.96
1279	Indorse Token	IND	0.009313	0.00000108	349 072	170 622 000	21	1.73	0.61	67.8
1702	INDINODE	XIND	0.000009	0	8 094	978 042 000	0	-49.56	0.12	-3.04
1785	Independent Money System	IMS	0.000482	0.00000006	2 589	5 368 930	0	1.13	0.54	-84.62
1131	indaHash	IDH	0.004852	0.00000056	1 940 600	400 000 000	485	8.84	0.34	-13.88
1606	Incodium	INCO	0.000003	0	24 185	10 000 000 000	15	-52.83	0	-12.85
327	Incent	INCNT	0.162669	0.00001891	7 485 480	46 016 600	15 342	-0.78	0.08	10.34
1432	IncaKoin	NKA	0.000005	0	97 760	17 939 700 000	0	14.02	4.21	167.16
1840	ImpulseCoin	IMPS	0.000177	0.00000002	3 575	20 245 500	4	-4.64	0.14	27.44
1590	Impleum	IMPL	0.00456	0.00000053	26 756	6 207 930	7	4.9	0.12	51.18
1558	Impact	IMX	0.000488	0.00000005	53 979	110 631 000	7	-1.29	-0.03	-38.29
1463	imbrex	REX	0.00935	0.00000109	80 976	24 015 500	140	-9.14	0.27	-6.05
602	ImageCoin	IMG	0.138797	0.00001613	2 023 120	15 576 100	462 269	-0.03	0.67	-22.14
2191	ImageCash	IMGC	0.036391	0.00000423	0	0	41	-19.3	0.12	-32.86
104	ILCoin	ILC	0.128525	0.00001494	43 120 300	1 289 200 000	418 326	-1.38	-1.45	0.95
560	IHT Real Estate Protocol	IHT	0.002581	0.0000003	2 552 290	996 491 000	18 423	11.27	1.69	3.06
979	IGToken	IG	0.000029	0	90 355	6 562 790 000	191 591	1.9	7.17	-16.87
1436	Ignition	IC	0.095136	0.00001106	97 154	1 076 530	4	-5.42	0.12	-14.27
2345	Ignite Ratings	IGNX	0.0004	0.00000004	0	0	60	-7.52	-2.56	1.67
149	Ignis	IGNIS	0.037475	0.00000436	28 523 800	999 450 000	3 242 700	2.64	1.8	-6.78
748	IG Gold	IGG	0.000091	0.00000001	876 707	49 526 500 000	3 591	0.15	0.09	4.87
722	Ifoods Chain	IFOOD	0.00041	0.00000005	1 025 320	10 000 000 000	93 095	-19.83	-13.94	0.89
83	iExec RLC	RLC	0.808896	0.00009402	64 768 900	86 999 800	1 863 390	11.05	0.66	29.84
830	iEthereum	IETH	0.027182	0.00000316	488 795	18 000 000	1 508	-3.38	0.15	-16.74
1776	iDice	ICE	0.004623	0.00000036	7 262	2 071 010	6	1.4	-0.81	-41.5
1881	IDHUB	IDHUB	0.003487	0.00000041	0	0	151 652	9.23	0.31	-3.2
1379	IDEX Membership	IDXM	76.966273	0.00894643	153 932	2 000	59	2.95	0.47	-1.19
381	IDEX	IDEX	0.012892	0.0000015	5 846 690	1 000 000 000	3 297	8.85	0.47	1.93
1419	iDealCash	DEAL	0.000089	0.00000001	128 140	1 446 610 000	0	-1.57	0.07	-4.88
1845	IDC Token	IT	0.000696	0.00000008	0	0	576 304	-2.17	-0.17	-10.2
2319	IDA	IDA	0.000879	0.0000001	0	0	1	14.86	0.26	-11.73
1492	ICOS	ICOS	0.133605	0.00001553	66 111	505 922	191	0.86	0.12	-5.69
184	Iconomi	ICN	0.210634	0.00002206	20 838 100	98 930 300	1 038	-12.98	0.69	-19.23
1251	Iconiq Lab Token	ICNQ	0.169573	0.00001935	654 245	20 000 000	15	-0.54	-0.05	-2.75
1784	Iconic	ICON	0.009017	0.00000102	5 346	592 894	2	-3.39	0.02	-27.74
73	ICON	ICX	0.161236	0.00001874	76 330 300	800 460 000	6 263 850	1.37	0.43	-1.44
2391	Icolcoin	ICOL	0.000951	0.00000009	0	5 578 580	4	-3.16	-0.66	0
1616	iCoin	ICN	0.00081	0.00000009	24 266	29 952 600	0	0.95	0.72	-36.55
1733	ICOCalendar.Today	ICT	0.003996	0.00000046	4 828	5 000 000	29	0.32	0.25	0.77
1764	ICOBID	ICOB	0.000066	0.00000001	7 115	107 048 000	0	3.62	5.51	89.75
1738	ICOBay	IBT	0.00002	0	14 012	1 000 000 000	994	-56.52	-0.05	20.31
1635	ICO OpenLedger	ICOO	0.054013	0.00000614	25 167	465 952	65	0.07	-1.94	-10.24
1727	IceChain	ICHX	0.000007	0	5 824	1 000 000 000	5	1.91	0.54	-1.19
839	ICE ROCK MINING	ROCK2	0.02869	0.00000333	451 131	15 724 300	28 650	5.35	1.85	-24.03
2385	iCash	ICASH	0.000179	0.00000002	0	0	0	131.13	0.58	-0.86
1745	iBTC	IBTC	0.000129	0.00000002	5 819	50 000 000	6	-17.82	0.24	15.48
1792	iBank	IBANK	0.000604	0.00000007	2 731	4 526 320	2	-1.66	-0.11	-6.33
1658	I0Coin	I0C	0.000957	0.00000011	20 100	20 995 800	3	-0.34	0.13	-6.79
1166	I/O Coin	IOC	0.066931	0.00000778	1 191 470	17 801 300	248	3.86	0.12	7.48
1541	Hypnoxys	HYPX	0.000002	0	42 994	42 500 000 000	1	0	0	0
1473	HyperStake	HYP	0.000059	0.00000001	80 992	1 376 720 000	2	-0.64	-0.14	-25.58
961	HyperSpace	AMP	0.002328	0.00000025	234 471	622 411 000	3 048	-3.26	-0.49	113.92
1308	Hyperspace	XSC	0.002409	0.00000028	242 640	622 411 000	158	0.93	0.12	-0.94
978	HyperQuant	HQT	0.000966	0.00000011	90 847	200 000 000	186 665	1.89	-7.9	-3.42
183	Hyperion	HYN	0.068084	0.00000791	21 566 800	10 000 000 000	365 021	-4.7	0.46	-2.46
72	HyperCash	HC	1.739822	0.00020223	77 302 700	44 431 400	15 344 200	0.74	0.04	-6.09
1966	Hyper Speed Network	HSN	0.047861	0.0000049	0	1 000 000 000	200 721	-7.05	-2.73	0
2224	Hyper Pay	HPY	0.001601	0.00000019	0	2 650 000 000	15	47.8	0.26	67.21
2369	Hyper	HYPER	0.002622	0.0000003	0	0	0	16.91	0	-23.69
2433	hydroxyde	HDRX	0.000139	0.00000002	0	0	0	-0.29	0.21	-7.13
534	Hydro Protocol	HOT	0.004129	0.00000048	2 898 730	1 560 000 000	15 070	2.02	-0.5	0.53
355	Hydro	HYDRO	0.000597	0.00000007	6 437 090	11 111 100 000	2 874 880	0.1	0.83	-6.31
1708	HYDNORA	HORA	0.000598	0.00000007	9 669	16 183 100	0	-3.25	-0.31	12.33
284	HYCON	HYC	0.004654	0.00000054	9 678 190	2 996 690 000	4 081 180	-1.47	-0.76	-13.57
2353	Hybrid Block	HYB	0.00038	0.00000004	0	1 000 000 000	15	-0.15	-0.55	95.23
1209	Hxro	HXRO	0.012193	0.00000142	712 212	1 325 000 000	514	-0.03	4.87	-8.49
1423	HUZU	HUZU	0.041164	0.00000352	179 132	4 385 250	116	2.86	2.35	85.67
784	Hush	HUSH	0.088636	0.0000103	679 106	7 661 720	1 104	-7.51	0.07	16.66
1641	Hurify	HUR	0.000072	0.00000001	17 438	273 325 000	5	-16.56	-20.4	-18.59
16	Huobi Token	HT	3.616937	0.00042043	872 709 000	500 000 000	145 896 000	-0.88	0.16	-6.63
322	Huobi Pool Token	HPT	0.007066	0.00000082	7 772 930	9 929 430 000	278 073	-0.7	0.37	-12.38
2326	Huncoin	HNC	0.000108	0.00000001	0	44 798 600	26	0.4	0	5.57
255	Humanscape	HUM	0.000319	0.00000003	13 035 400	108 473 000 000	39 114	-1.84	0.04	-9.75
696	Humaniq	HMQ	0.006453	0.00000075	1 198 970	207 144 000	92 875	6.34	2.39	7.72
2321	HUDDL	HUDDL	0.002378	0.00000027	0	100 000 000	176	-4.69	0.06	4.05
1116	Hubii Network	HBT	0.155581	0.00001808	2 355 930	31 801 800	992	17.02	0.47	-44.88
664	HTMLCOIN	HTML	0.000026	0	1 379 220	80 434 600 000	1 015	1.64	0.15	-6.31
2220	Howdoo	UDOO	0.101667	0.00001042	0	888 889 000	735	-3.7	-0.02	89.12
2050	Hours Chain	HOR	0.001013	0.00000012	0	0	5 101	-0.9	0.1	2.5
2333	Hotshot	HTS	0.004823	0.00000047	0	0	19	-5.04	-1.4	300.37
1824	Hotbit Token	HTB	0.001891	0.00000022	0	0	1 835 860	-1.84	0.29	-10.78
2130	HOT Token	HOT	0.002206	0.00000026	0	10 000 000 000	243	0.71	0.12	-1.34
1773	Hostmasternode	HMN	0.001807	0.00000021	1 588	1 299 520	0	0.93	0.12	-3.02
1151	HoryouToken	HYT	0.00128	0.00000015	1 394 780	18 000 000 000	689	15.84	0.12	-45.2
1286	HorusPay	HORUS	0.000482	0.00000006	421 033	1 200 000 000	1	1.91	0.15	19.76
102	Horizen	ZEN	5.675969	0.00065976	44 169 300	7 781 800	828 340	-4.23	-0.59	19.95
894	HOQU	HQX	0.001836	0.00000021	310 528	275 854 000	14 687	0.18	0.07	-1.64
1726	Honey	HONEY	0.012905	0.0000015	5 883	455 955	3	-1.82	0.12	-27.26
900	Honest	HNST	0.005936	0.00000069	302 871	400 000 000	6 267	2.41	0.12	-1.59
2424	HondaisCoin	HNDC	0.000009	0	0	50 919 900 000	0	-1.73	0	-3.61
41	Holo	HOT	0.000996	0.00000012	160 592 000	177 619 000 000	7 134 630	0.72	0.47	4.46
1767	HollyWoodCoin	HWC	0.000086	0.00000001	1 997	42 576 500	0	0.93	0.12	-3.02
1220	HOLD	HOLD	0.000891	0.0000001	627 847	923 453 000	362	1.85	0.47	-1.39
1680	HOdlcoin	HODL	0.000097	0.00000001	22 608	250 000 000	3	-3.3	-0.43	-5.29
1356	HoboNickels	HBN	0.002913	0.00000034	186 869	64 151 400	43	0.7	-0.09	-2.64
2112	Hoard	HRD	0.024054	0.0000028	0	0	371	73.69	0.3	-20.19
1796	HKD Tether	HKDT	0.143984	0.00001674	0	0	394 544 000	0.55	0.29	0.61
1186	Hiveterminal Token	HVN	0.00226	0.00000026	927 144	500 000 000	35	2.4	0.12	-1.99
1628	HitCoin	HTC	0.000002	0	19 903	20 996 300 000	0	5.85	0	-37.37
1937	HitChain	HIT	0.000063	0.00000001	0	102 400 000 000	41 922	-0.3	0.16	1.05
1766	HireGo	HGO	0.001571	0.00000017	9 752	100 000 000	10	-1.95	-0.04	29.16
2062	Hintchain	HINT	0.006007	0.0000007	0	1 000 000 000	1 519	-0.43	0	-17.13
2386	HINKA	HIN	0.000459	0.00000005	0	0	1	-2.14	-0.36	-85.37
2304	Hilux	HLX	0.000688	0.00000008	0	5 009 080	1	-10.29	0.12	-22.41
1705	High Voltage	HVCO	0.005076	0.00000059	7 584	1 694 170	35	145.18	0.12	-23.67
2322	High Stakes Coin	HISC	0.000516	0.00000006	0	2 003 500	1	0.93	0.12	-3.02
407	High Performance Blockchain	HPB	0.120219	0.00001397	5 243 960	101 120 000	1 532 440	-1.05	0.35	7.99
2518	High Gain	HIGH	0.	0	0	0	0	0	0	9.37
1209	HiCoin	XHI	0.000172	0.00000002	762 796	10 000 200 000	7	0.72	0.9	-34.34
476	Hi Mutual Society	HMC	0.009401	0.00000109	3 798 990	1 000 000 000	177 971	0.51	0.18	-6.72
2461	HexCash	HCASH	0.00592	0.0000005	0	0	1	-2.86	0.11	581858
949	HeroNode	HER	0.000133	0.00000002	142 799	2 000 000 000	8 838	-0.19	-1.53	-3.24
854	HEROcoin	PLAY	0.002194	0.00000026	409 533	252 165 000	3 253	-5.94	0.25	-7.26
849	Hero	HERO	0.035267	0.0000041	426 997	14 765 400	32 578	5.94	3.74	-9.56
1577	Hercules	HERC	0.000392	0.00000005	32 371	177 593 000	1	-92.23	0	-88.05
1023	Herbalist Token	HERB	0.000004	0	36 004	9 500 000 000	11 797	3.84	1.34	-0.79
2440	Hempora	HEMP	0.000171	0.00000002	0	50 942 700	0	0.26	-0.28	-3.22
1225	HempCoin	THC	0.002301	0.00000027	582 509	253 251 000	9	-42.17	0.12	-42.73
1935	Helpico	HELP	2.715279	0.00031562	0	5 008 580	42 572	79.96	3.97	40.66
1059	Helper Search Token	HSN	0.023572	0.00000274	199 892 000	10 000 000 000	2	-0.88	0.12	-99.99
1433	Help The Homeless Coin	HTH	0.000086	0.00000001	97 682	1 135 450 000	0	0.93	0.12	-3.02
1370	HelloGold	HGT	0.000608	0.00000007	159 822	1 000 000 000	1	1.83	0.38	-19.03
1387	Helleniccoin	HNC	0.002065	0.00000024	143 497	69 499 900	101	0.93	0.12	-16.87
1511	Helix	HLIX	0.003011	0.00000035	53 905	22 902 400	7	10.35	0.12	-31.04
1404	Helium	HLM	0.016604	0.00000193	130 001	11 960 300	4	-0.79	0.12	-58.03
2205	Helios Protocol	HLS	0.009635	0.00000112	0	0	29	0.93	0.12	-34.57
36	HedgeTrade	HEDG	0.716649	0.0000833	206 632 000	1 000 000 000	257 494	4.99	-0.67	-3.75
1414	Hedge	HDG	0.033175	0.00000386	123 066	5 100 030	0	6.81	7.54	-26.7
175	Hedera Hashgraph	HBAR	0.033306	0.00000387	22 584 500	50 000 000 000	1 459 850	1.75	0.04	-5.95
1193	HEAT	HEAT	0.02742	0.00000253	1 136 360	41 443 300	0	6.47	-0.07	-26.15
943	HeartBout	HB	0.002924	0.00000034	155 546	63 695 300	4 399	-3.91	0.1	-13.77
1666	HealthyWormCoin	WORM	0.000195	0.00000002	22 558	115 584 000	111	-3.51	-33.35	-38.47
1826	Health Retail Chain	RED	0.013733	0.0000016	0	0	1 576 200	1.85	-0.87	0
88	Hdac	HDAC	0.029252	0.0000034	58 181 400	2 851 980 000	57 812	1.33	0.73	-0.25
601	HBZ coin	HBZ	0.002073	0.00000024	2 029 470	1 005 250 000	25 757	-15.75	18.58	-0.45
1849	Hazza	HAZ	0.008486	0.00000099	0	0	432 575	0.34	0.26	1.89
1655	Hawaii	HWI	0.05222	0.00000607	14 890	0	0	0.93	0.12	10.24
1043	Havy	HAVY	0.000001	0	11 510	8 200 000 000	3 480	-2.63	-3.27	0.68
2029	HavEtherToken	HET	0.007331	0.00000085	0	0	4 233	32.04	-37.44	-2.62
493	Haven Protocol	XHV	0.321701	0.00003739	3 483 440	10 828 200	101 126	19.08	-1.93	82.18
2206	Hatch	HATCH	0.004326	0.0000005	0	6 523 870	26	-58.14	0.9	-59.38
813	HashNet BitEco	HNB	0.01787	0.00000208	529 683	1 000 000 000	86 198	-0.51	0.2	-6.3
549	Hashgard	GARD	0.000046	0.00000001	2 615 510	100 000 000 000	826 333	-4.31	0.88	-20.67
1155	HashCoin	HSC	0.000103	0.00000001	1 319 840	50 000 000 000	657	-7.24	-1.32	-6.28
617	HashBX	HBX	0.003552	0.00000041	1 857 100	1 000 000 000	1 484	18.64	0.26	-21.05
1737	HASH	HASH	0.000172	0.00000002	4 568	31 554 800	12	0.93	0.12	-35.34
1821	Harvest Masternode Coin	HC	0.000683	0.00000007	2 984	4 776 430	1	-2.44	-0.03	40.43
1822	HarmonyCoin	HMC	0.000176	0.00000002	98	33 565 600 000	0	-1.88	0.43	-5.51
222	Harmony	ONE	0.005983	0.0000007	15 546 600	12 600 000 000	3 745 410	6.4	0.13	4.57
2500	Harcomia	HCA	4.083437	0.00039955	0	0	0	-0.26	-0.05	-5.53
2305	Haracoin	HRC	0.00039	0.00000004	0	9 888 790 000	117	-2.38	-0.03	-23.58
1158	Happycoin	HPC	0.054887	0.00000638	1 284 690	23 406 100	43	9.87	0.12	-15.24
2385	Happy Creator Coin	HCC	0.000003	0	0	0	0	0	0	38.18
2129	Hanacoin	HANA	0.000946	0.00000011	0	0	243	38.77	0.12	77.8
2455	Halloween Coin	HALLO	0.000047	0.00000001	0	264 678 000	0	-0.79	-0.34	-33.78
2193	Half Life	NUKE	0.011207	0.0000013	0	0	39	2	0.61	-1.15
579	HalalChain	HLC	0.005936	0.00000069	2 309 210	1 000 000 000	63 915	3.91	3.1	-12.69
1231	Hacken	HKN	0.098794	0.00001148	542 234	5 488 560	296	-5.83	-4.27	-10.87
115	GXChain	GXC	0.595573	0.00006923	38 712 300	99 898 100	18 161 700	-4.36	0.32	5.63
462	Gulden	NLG	0.008103	0.00000094	4 050 180	499 853 000	4 642	2.09	0.05	3.41
1540	GuccioneCoin	GCC	0.002065	0.00000024	41 883	23 775 500	1	0.53	0.12	173.55
1418	Guaranteed Ethurance Token Extra	GETX	0.000375	0.00000004	112 632	1 000 000 000	1	2	0.61	-1.15
1894	GTIB	GTC	2.288736	0.0002359	0	100 000 000 000	85 191	0.98	0.98	0.98
1978	GSENetwork	GSE	0.000144	0.00000002	0	100 000 000 000	12 463	3.95	0.26	28.64
1366	GrowersCoin	GRWI	0.175183	0.00001999	211 619	1 207 990	683	-0.49	-0.07	53.78
217	Groestlcoin	GRS	0.221218	0.00002571	16 329 900	73 818 100	560 960	0.26	0.33	-0.76
118	Grin	GRIN	1.442987	0.00016773	37 968 800	26 312 600	35 780 000	5.17	0.36	27.8
1686	Grimcoin	GRIM	0.000141	0.00000002	14 094	105 748 000	86	0.14	-0.07	72.54
1154	GridCoin	GRC	0.003132	0.00000036	1 325 480	423 167 000	184	-0.7	0.22	-2.73
1168	Grid+	GRID	0.029552	0.00000345	1 159 510	300 000 000	193	0.89	0.15	-16.24
1182	GreenPower	GRN	0.014544	0.0000018	19 759 400	0	386	1.07	-0.12	-3.44
259	GreenPower	GRN	0.003561	0.00000041	11 507 100	3 294 170 000	69 893	-8.06	-1.38	-13.1
1800	GreenMed	GRMD	0.000351	0.00000003	5 227	14 900 000	58	-0.09	-0.16	-31.73
1085	Greencoin	GRE	0.000901	0.0000001	4 180 760	0	0	15.42	0	2.75
2375	Green Energy Token	GET	0.	0	0	0	0	-75.57	-23.21	-4.97
980	GravityCoin	GXX	0.032084	0.00000373	89 962	2 803 980	2 742	2.52	0.21	3.84
1602	Gravity	GZRO	0.000015	0	25 854	2 284 830 000	0	10.06	0.8	-82.85
832	Graviocoin	GIO	0.000481	0.00000006	481 095	1 202 700 000	3 644	15.22	7.63	17.83
1605	Gratz	GRAT	0.000787	0.00000009	24 394	1 000 000 000	27	14.84	0.39	11.1
1830	Graphcoin	GRPH	0.000118	0.00000001	924	13 541 700	0	-71.45	-0.09	108.64
1736	GrandCoin	GDC	0.00001	0	9 221	884 126 000	0	-56.07	-55.77	-3.5
1909	GramGold Coin	GGC	46.753174	0.00543451	0	0	83 709	1.38	0.2	0.01
870	Graft	GRFT	0.0006	0.00000007	354 717	1 283 580 000	19 005	-11.06	-1.37	30.59
2433	GrafenoCoin	GFNCASH	0.000003	0	0	0	0	-0.3	-0.6	-10.84
2634	GPTCash	GPTC	0.000083	0.00000001	0	0	0	2.59	0.05	-42.46
278	GoWithMi	GMAT	0.003622	0.00000042	9 864 890	14 900 000 000	232 350	-0.21	0.42	-4.87
1610	Gossipcoin	GOSS	0.000774	0.00000009	23 947	30 929 500	2	51.39	0.12	72.24
1852	Gosama	GOS	0.151758	0.00001764	0	200 000 000	359 441	-2.65	0.58	4.79
1489	GoPower	GPT	0.000824	0.0000001	66 896	111 227 000	192	12.04	0.63	-60.44
1401	Goodomy	GOOD	0.000334	0.00000003	207 262	888 000 000	0	-0.25	-0.64	6.47
2055	GooCoin	GOOC	0.000542	0.00000006	0	0	1 941	1.36	1.73	-28.12
851	GoNetwork	GOT	0.00588	0.00000068	423 339	100 000 000	24 504	0.88	0.31	-0.93
1802	Gomics	GOM	0.32541	0.00003783	0	75 000 000	11 561 200	-0.73	0.09	-8.99
1208	Golos	GOLOS	0.003957	0.00000046	717 268	181 248 000	719	13.24	2.34	23.92
1105	Golfcoin	GOLF	0.000085	0.00000001	3 018 140	100 000 000 000	1	0.48	-0.41	-0.8
99	Golem	GNT	0.045676	0.00000531	44 765 200	1 000 000 000	1 927 530	1.14	0.04	-4.53
1714	GoldPieces	GP	0.005496	0.00000064	6 705	1 220 160	0	-4.47	0.58	152.48
1240	GoldMint	MNTP	0.253612	0.00002948	485 666	10 000 000	410	1.08	2.63	-4.63
2487	GoldMaxCoin	GMX	0.000016	0	0	84 079 000	1	-5.81	0.26	-21.32
1347	GoldFund	GFUN	0.001119	0.00000013	189 843	9 998 660 000	751	68.86	-3.96	20.53
2431	GoldenFever	GFR	0.005922	0.0000005	0	275 264	2	-55.05	0.11	-67.17
2053	Golden Token	GOLD	0.012755	0.00000148	0	979 582	2 020	-13.51	4.6	-0.31
1304	GoldCoin	GLC	0.009278	0.000001	386 547	41 662 100	0	-1.36	0.35	44.84
1560	GoldBlocks	GB	0.002323	0.00000027	36 152	15 563 900	154	0.93	0.12	-6.47
2270	GOLD Reward Token	GRX	0.001073	0.00000011	0	20 000 000	227	-2.34	-0.03	-29.6
2561	Gold Power Coin	XGP	0.080131	0.00000621	0	0	0	-0.05	0.1	-0.44
1569	Gold Poker	GPKR	0.007002	0.00000081	33 265	5 551 780	195	9.49	-0.09	-14.87
1107	Gold Bits Coin	GBC	0.024282	0.00000282	2 573 140	1 000 000 000	2	35.07	0.61	-1.15
2366	GOLD	GOLD	0.000009	0	0	0	0	8.85	0.75	5.29
1008	GoHelpFund	HELP	0.003699	0.00000043	44 936	23 000 000	35 443	3.33	-2.16	-9.34
314	GoChain	GO	0.009556	0.00000111	8 086 160	1 066 570 000	1 435 850	13.53	1.26	8.02
981	GoByte	GBX	0.024297	0.00000282	88 481	4 466 720	9 065	5.22	-0.27	-10.36
2087	Goat Cash	GOAT	0.000557	0.00000006	0	0	729	1.65	18.9	56.19
2312	Go Cash Coin	GCASH	0.001032	0.00000012	0	0	1	0.93	0.12	-3.02
199	GNY	GNY	0.101586	0.00001181	19 542 800	400 000 000	15 759	19.09	-0.72	23.14
213	Gnosis	GNO	15.05043	0.00174944	16 624 600	10 000 000	22 750	-1.11	0.19	-2.33
2404	GNAIT	GNAIT	0.150675	0.00001724	0	0	2	0.09	-0.17	-16.56
625	GMB	GMB	0.003347	0.00000039	1 731 630	5 000 000 000	984 673	30.77	21.58	226.99
2349	GloveCoin	GLOV	0.001297	0.00000015	0	0	0	-93.28	-23.35	43.59
2107	Globitex	GBX	0.009848	0.00000115	0	0	492	1.11	0.29	31.03
2353	Globex	GEX	0.00001	0	0	0	0	5.03	0.52	-14.97
1011	Globatalent	GBT	0.000336	0.00000003	167 948	814 348 000	3 888	-9.7	-0.02	5.7
2023	Globalvillage Ecosystem	GVE	0.000269	0.00000003	0	1 000 000 000	5 026	3.36	0.28	1.36
1405	GlobalToken	GLT	0.001454	0.00000017	128 439	88 353 200	57	-4.64	1.24	-1.77
1608	GlobalCoin	GLC	0.00037	0.00000004	24 085	65 171 000	0	-6.4	-7.21	-19.81
1393	GlobalBoost-Y	BSTY	0.007955	0.00000092	140 055	17 605 600	80	0.61	0.12	-6.58
536	Global Social Chain	GSC	0.00514	0.0000006	2 822 820	1 000 000 000	12 572	2.04	0.67	-3.07
2440	Global Green	GGN	0.020734	0.00000206	0	0	0	22.85	24.62	52246.5
1975	Global Gold Token	GGT	0.001078	0.00000013	0	0	34 880	-4.59	2.26	-16.38
540	Global Currency Reserve	GCR	0.026067	0.00000303	2 778 760	106 602 000	10 955	6.28	7.38	-7.37
515	Global Cryptocurrency	GCC	0.002495	0.00000029	3 162 220	1 657 730 000	3 629	0.93	0.12	-3.02
729	Global Awards Token	GAT	0.001448	0.00000017	992 723	1 000 000 000	17 827	11.89	0.47	-1.39
1825	GlitzKoin	GTN	0.27238	0.00003166	0	998 999 000	1 815 910	-2.99	0.13	26.02
1866	GlassCoin	GLS	0.000003	0	8	5 534 280	0	57.95	0.36	-2.58
987	GINcoin	GIN	0.010483	0.00000122	79 053	7 541 210	1 601	-4.11	8.18	12.83
1681	GIGA	XG	0.000086	0.00000001	11 651	472 152 000	0	-0.66	0.12	-0.59
315	Gifto	GTO	0.013293	0.00000155	8 031 890	1 000 000 000	1 085 030	4.1	0.24	-1.97
934	Giant	GIC	0.027247	0.00000317	174 125	6 390 730	4 895	4.52	-0.82	-4.04
1922	GFC Gold Coin	GFC	0.006072	0.00000071	0	0	59 500	-1.47	2.63	-30.38
1666	GeyserCoin	GSR	0.012181	0.00000142	13 775	1 130 860	4	2.78	0.13	38.71
995	Gexan	GEX	0.03055	0.00000355	66 692	2 539 660	32 874	28.29	29.61	-26.86
2223	GETModer	GTMR	0.155887	0.00001812	0	0	16	-11.44	0.47	-13.62
1201	GeoCoin	GEO	0.244412	0.00002841	777 364	4 000 000	733	0.05	0.12	0.05
1408	Gentarium	GTM	0.033043	0.00000384	126 568	3 830 380	170	19.21	0.68	-20.81
2424	Genix	GENIX	0.000085	0.00000001	0	74 019 800	0	0.08	-0.32	-3.72
2388	Genexi	GXI	0.000299	0.00000004	0	0	0	-1.93	0.13	-21.79
1525	GenesisX	XGS	0.005334	0.00000062	48 265	9 049 410	153	6.05	0.12	-29.25
415	Genesis Vision	GVT	1.136874	0.00013215	5 032 810	4 436 640	434 719	1.01	0.38	-1.64
2360	Genesis Token	GENT	0.	0	0	0	0	-2.5	0	-2.5
1672	Genesis	GENX	0.000031	0	13 042	426 223 000	4	-38.86	-1	-65.39
181	General Attention Currency	XAC	2.17558	0.00025289	21 755 800	150 000 000	1 842	1.3	0.13	-3.01
1109	Gene Source Code Chain	GENE	0.006685	0.00000078	2 508 340	2 000 000 000	20	0.28	0.12	-1.88
553	Genaro Network	GNX	0.010198	0.00000119	2 609 410	650 000 000	1 805 000	-6.04	-6.32	-3.47
860	Gems	GEM	0.000335	0.00000004	386 705	8 000 000 000	1 871	-4.77	0.26	2.62
426	Gemini Dollar	GUSD	0.997503	0.00011595	4 694 060	4 705 820	1 901 180	0.18	0.21	-0.06
2458	Geimcoin	GMC	0.00779	0.00000077	0	0	0	6.5	0.47	-14.39
1810	GeertCoin	GEERT	0.000326	0.00000003	1 657	5 091 200	2	3.67	0.36	13.11
2377	GazeCoin	GZE	0.003679	0.00000036	0	29 508 600	24	3.24	-0.05	-14.83
173	Gatechain Token	GT	0.551878	0.00006415	22 813 800	300 000 000	5 233 130	-0.7	-0.85	-4.25
219	Gas	GAS	1.563572	0.00018175	15 836 400	17 190 400	1 286 370	3.97	1.21	5.44
2312	Garuda Token	GAD	0.000002	0	0	0	18	1.6	-0.52	0
1594	Garlicoin	GRLC	0.000509	0.00000006	26 476	52 022 200	1	19.93	-1.08	-39.16
1853	GAPS	GAP	7.78842	0.00090362	0	100 000 000	1 552 660	-0.6	0.23	-0.53
1692	Gapcoin	GAP	0.000688	0.00000008	9 889	14 369 600	0	-10.29	0.12	-3.02
1824	GanjaCoin	MRJA	0.000125	0.00000001	2 779	22 283 200	0	-84.4	0.27	68.27
1607	GameUnits	UNITS	0.008983	0.00000102	31 199	3 472 980	1	0.81	0.08	-2.31
2430	GameLeagueCoin	GML	0.001326	0.00000015	0	0	2	-4.5	0.07	54.24
687	GameCredits	GAME	0.017703	0.00000206	1 236 330	69 836 100	18 792	7.39	2.74	14.98
2264	GameChain System	GCS	0.000751	0.00000007	0	2 100 000 000	72	0.26	378.43	5.31
512	Game.com	GTC	0.004241	0.00000049	3 229 350	2 000 000 000	309 426	-4.65	-1.28	-0.51
1900	Game Stars	GST	0.000279	0.00000003	0	264 551 000	102 658	4.49	-0.08	2.82
1722	Game Fanz	GFN	0.	0	9 520	36 000 000 000	1	-53.16	2.78	-68.64
2352	Game City	GMCI	0.000001	0	0	0	1	1.85	0	-6.78
2431	Game Bank Coin	GBC	0.000058	0.00000001	0	0	18	2.15	-0.27	24.63
2375	Gamblica	GMBC	0.00028	0.00000003	0	723 925 000	41	-4.54	-0.74	0.53
1840	GambleCoin	GMCN	0.000094	0.00000001	1 033	11 109 700	0	1.05	0.09	-7.48
717	GAMB	GMB	0.000276	0.00000003	1 064 190	5 000 000 000	267 997	1.41	0.8	17.5
2641	Galore	GAL	0.000553	0.00000006	0	0	0	-1	0.07	-30.42
1207	Galilel	GALI	0.012992	0.00000102	2 645 320	17 846 400	194	20.12	0.73	-27.37
2424	Galaxy eSolutions	GES	0.000064	0.00000001	0	300 000 000	1	3.8	4.6	-28.5
1546	Galactrum	ORE	0.008517	0.00000099	40 519	5 477 450	39	0.93	0.12	-11.91
1779	G3N	G3N	0.000883	0.0000001	6 679	7 561 890	3	-6.45	0.05	-7.22
2075	FXPay	FXP	0.000241	0.00000003	0	0	994	4.9	0.65	-0.45
2210	FXCOIN	FXN	3.441294	0.00040001	0	116 370	24	0.93	0.12	10.19
1693	FuzzBalls	FUZZ	0.002697	0.00000032	13 024	4 829 940	0	-20.51	0	-15.89
1227	FuzeX	FXT	0.000687	0.00000008	566 436	1 087 160 000	188	0.48	0.12	-48.55
594	FuturoCoin	FTO	0.207554	0.00002413	2 067 160	39 959 500	12 139	-14.48	-0.24	-12.16
1104	Futurepia	PIA	0.002923	0.00000034	2 622 530	22 200 000 000	556	-1.24	0.47	17.57
2041	Future1coin	F1C	0.00103	0.00000012	0	300 000 000	2 746	-1.52	0.47	7.73
1054	FUTURAX	FTXT	0.000002	0	5 109	7 076 400 000	9 395	-1.96	-3.23	-2.6
172	Fusion	FSN	0.647708	0.00007529	22 873 700	57 344 000	4 010 340	24.72	-0.37	85.56
2135	FunTimeCoin	FUNC	0.005248	0.00000061	0	0	201	-31.59	-13.98	-41.43
166	FunFair	FUN	0.003723	0.00000043	24 383 000	10 999 900 000	264 073	-0.58	-0.9	-1.4
1910	FundToken	FUNDZ	0.005413	0.00000063	0	79 796 600	81 835	5.54	0.29	-0.35
1598	FundRequest	FND	0.000791	0.00000007	37 790	98 611 500	255	-1.75	0.65	-3.59
2034	FUNDChains	FUND	0.000071	0.00000001	0	0	3 698	-10.48	-0.18	-16.95
196	Function X	FX	0.157008	0.00001825	20 035 700	378 605 000	70 884 900	73.67	30.36	39.39
1795	FUNCoin	FUNC	0.000677	0.00000008	3 958	100 000 000	217	-22.06	-0.17	-30.06
1471	FujiCoin	FJC	0.000036	0	86 162	2 380 880 000	1	-4.71	-2.95	72.25
70	FTX Token	FTT	1.481176	0.00017217	77 956 600	348 504 000	2 337 510	-0.72	0.25	8.82
964	FSBT API Token	FSBT	0.032495	0.00000378	114 042	3 699 480	14 922	3.76	3.31	1.28
754	Friendz	FDZ	0.001598	0.00000019	822 255	1 133 440 000	50 779	-0.03	-19.78	-36.54
1533	Freyrchain	FREC	0.00015	0.00000002	75 060	10 000 000 000	2	1.44	0.94	16.28
2114	French Digital Reserve	FDR	0.02211	0.00000257	0	0	353	-13.83	0.12	-37.84
2074	FreldoCoinX	FRECNX	0.220709	0.00002581	0	0	2 280	-17.95	0.01	-35.83
1471	FreiXShares	FXS	75.911168	0.0089	79 706	2 000	8	-1.33	-0.05	-1.64
1342	Freicoin	FRC	0.005614	0.0000006	311 212	100 000 000	196	-0.83	-0.04	-22.97
2443	FrankyWillCoin	FRWC	0.000265	0.00000003	0	0	2	-4.46	0.11	1538.94
1703	Franko	FRK	0.008259	0.00000096	7 687	930 767	3	94.77	0.12	-33.07
2372	Francs	FRN	0.00275	0.00000032	0	6 570 810	0	32.33	0.58	-5.91
1837	FragCash	FRAG	0.000113	0.00000001	154	0	0	-0.28	0.21	-1.97
1034	Fox Trading	FOXT	0.002289	0.00000027	20 842	9 235 360	66 583	-11.39	15.52	-21.75
671	Fountain	FTN	0.015003	0.00000174	1 330 410	2 208 920 000	147 606	-8.46	2.17	2.81
1973	FoundGame	FGC	0.002503	0.00000029	0	0	14 928	0.39	0.13	3.44
831	Fortuna	FOTA	0.001008	0.00000012	483 956	1 000 000 000	15 207	11.88	1.65	3.08
2365	FormulA	FML	0.000854	0.00000009	0	0	6	-10.49	0.12	-76.18
1377	Formosa Financial	FMF	0.000248	0.00000003	213 883	2 000 000 000	30	-3.66	-1.54	11.04
305	Force Protocol	FOR	0.033723	0.00000392	8 409 960	1 000 000 000	982 919	-3.56	1.03	-27.55
1525	FORCE	FOR	0.000343	0.00000004	48 261	143 830 000	91	0.02	-0.09	-6.39
670	Footballcoin	XFC	0.003553	0.00000041	1 331 210	1 000 000 000	29 894	3.49	0.41	-14.37
1478	FoodCoin	FOOD	0.000183	0.00000002	72 979	398 837 000	333	-0.66	0.47	-28.25
1778	FolmCoin	FLM	0.000086	0.00000001	831	9 662 810	4	0.93	0.12	-51.51
1334	FoldingCoin	FLDC	0.000258	0.00000003	200 999	1 000 000 000	720	0.93	0.12	-3.02
1804	FOIN	FOIN	2 091.612866	0.24312546	0	91 082 500	10 618 300	6.92	0.07	3.42
370	FOAM	FOAM	0.021126	0.00000246	6 051 920	1 000 000 000	11 191	1.2	-8.68	10.89
1183	FNKOS	FNKOS	0.00631	0.00000073	981 495	1 000 000 000	297	1.2	0.47	-17.3
1294	FlypMe	FYP	0.017231	0.000002	303 935	35 277 400	12	0.85	0.24	-10.89
1597	Flycoin	FLY	0.123633	0.00001437	26 062	210 806	0	-1.34	0.58	-2.31
1080	Fluz Fluz	FLUZ	0.024282	0.00000282	4 972 490	204 780 000	24	2	0.61	-1.15
612	Flowchain	FLC	2.840118	0.00033013	1 959 890	1 000 000 000	341 888	-0.52	0.14	5.92
444	FLO	FLO	0.028304	0.00000329	4 312 130	152 351 000	9 818	-2.62	-0.99	-6.36
1274	Flixxo	FLIXX	0.004328	0.0000005	364 927	222 151 000	264	-1.63	-5.38	-12.08
1215	FLIP	FLP	0.012216	0.00000142	683 562	100 000 000	272	8.15	0.12	3.07
2257	Fline	FLN	0.109548	0.00001273	0	0	6	0.78	0.12	-22.71
1750	FLiK	FLIK	0.000098	0.00000001	5 876	80 000 000	5	-1.72	-0.63	1.25
94	Flexacoin	FXC	0.002297	0.00000027	48 749 300	21 223 900 000	13 363	-1.73	-0.01	-7.32
440	FLETA	FLETA	0.014781	0.00000172	4 422 030	2 000 000 000	112 692	0.03	0	48.73
539	Flash	FLASH	0.003097	0.00000036	2 787 520	900 000 000	1 163	-11.38	0.12	-8.18
1038	Fivebalance	FBN	0.000033	0	18 912	571 041 000	14 869	1.67	-0.15	-14.71
1625	FIVE STAR COIN PRO	FSCP	0.01533	0.0000015	33 524	10 000 000	15	-56.61	-0.05	-57.39
2419	Fitcash	FTH	0.000101	0.00000001	0	400 000 000	1	6.28	-0.75	-67.9
2050	Fisco	FSCC	0.079366	0.00000923	0	0	2 135	-8.15	0	-6.99
1352	FirstCoin	FRST	0.006067	0.00000071	189 330	110 000 000	4	-1.63	0.05	-14.01
1070	FirstBlood	1ST	0.113602	0.0000132	9 719 580	93 468 700	301	0.16	-0.27	-6.9
2057	First Bitcoin	BIT	0.003011	0.00000035	0	20 707 600 000	1 893	-4.53	0.12	-12.96
1519	Firecoin	FIRE	0.59738	0.00007005	58 789	98 412	48	-0.06	-0.15	42.61
1004	Fire Lotto	FLOT	0.001884	0.00000022	51 783	100 000 000	167 935	-1.73	-5.83	-5.82
752	FintruX Network	FTX	0.008846	0.00000103	840 410	100 000 000	2 733	16.63	6.92	-3.17
1685	Fintab	FNTB	0.003955	0.00000046	10 992	3 079 390	0	0.44	0.58	-14.2
2357	FingerPrint	FGP	0.027554	0.00000323	0	0	1	1.67	-0.25	0.86
2363	Find Your Developer	FYD	0.000172	0.00000002	0	371 557 000	0	0.72	0.9	-2.99
1593	FinCoin	FNC	0.002065	0.00000024	26 588	1 812 880 000	247	-3.09	0.12	-3.02
1820	Filecoin [Futures]	FIL	5.13881	0.00059733	0	0	2 421 630	6.64	-3	-6.23
2213	FileCash	FCC	0.002491	0.00000029	0	0	29	0.34	-0.1	-2.93
331	Fiii	FIII	0.015126	0.00000176	7 296 820	2 445 240 000	13 794	0.94	0.12	-0.58
1827	FIDEX Exchange	FEX	0.042691	0.00000496	0	0	1 565 970	1.65	0.51	-6.34
1392	FidentiaX	FDX	0.001336	0.00000016	140 298	130 000 000	50	22.44	0.47	-16.95
1364	Fidelium	FID	0.001624	0.00000016	191 391	191 422 000	11	-3.72	-0.75	0.95
261	FIBOS	FO	0.010757	0.00000125	11 379 800	1 062 120 000	34 597	-4.23	-4.51	-0.43
2231	Fibercoin	FBC	0.047333	0.00000543	0	805 752	74	125.27	-0.15	38.97
256	Fetch AI	FET	0.047032	0.00000547	11 779 500	1 153 000 000	18 857 000	-0.04	-0.79	17.64
1869	Ferrum Network	FRM	0.00567	0.00000066	0	0	224 963	11.62	0.33	-1.87
2346	Feirm	XFE	0.002409	0.00000028	0	0	0	-1.25	0.12	287.94
2021	FeiCoin	FC	0.004142	0.00000048	0	0	5 091	0.34	-2.13	-3.94
1290	FedoraCoin	TIPS	0.000001	0	314 159	482 760 000 000	427	1.37	0	-1.99
544	Feathercoin	FTC	0.010564	0.00000123	2 723 960	257 849 000	13 611	2.86	-0.94	-4.49
2256	Fazzcoin	FAZZ	0.001118	0.00000013	0	1 052 500 000	6	0.68	0.12	-35.16
1936	FastWay	FAW	0.400385	0.00004654	0	0	42 349	-2.89	3.27	-9
1143	Fast Access Blockchain	FAB	0.054375	0.00000632	1 539 910	40 663 000	58	1.85	0.47	-20.19
383	FarmaTrust	FTT	0.009751	0.00000112	5 850 500	1 000 000 000	8 903	11.29	-0.3	875.91
2499	Fargocoin	FRGC	0.01	0.00000107	0	529 388 000	0	0	0	0
1809	Farad	FRD	0.000015	0	2 008	183 333 000	0	-1.66	0.41	-43.18
2447	FAPcoin	FAP	0.000009	0	0	400 022 000	0	-11.3	-0.21	-84.07
167	Fantom	FTM	0.013166	0.00000153	23 878 300	1 987 130 000	2 050 950	1.01	0.16	-5.27
1442	FantasyGold	FGC	0.0074	0.00000084	120 181	16 241 600	0	0.79	0.19	1386.43
695	FansTime	FTI	0.000421	0.00000005	1 199 910	10 000 000 000	36 988	2.49	0.73	0.72
1831	FairGame	FAIR	0.002438	0.00000028	0	1 200 000 000	1 130 650	-2.42	-2.13	-6.2
1224	FairCoin	FAIR	0.019908	0.00000204	1 058 970	53 193 800	2	-45.8	-0.03	44.39
153	Factom	FCT	2.889173	0.00033583	27 703 900	9 588 880	29 649	0.05	0.02	-6.07
799	Faceter	FACE	0.001266	0.00000015	595 635	938 642 000	5 115	8.63	-0.4	3.91
137	FABRK	FAB	0.006355	0.00000074	30 467 500	55 000 000 000	112 911 000	1.12	-0.95	13.99
1461	Fabric Token	FT	0.003952	0.00000039	97 201	43 593 600	23	-1.75	0.1	11.54
1665	EZOOW	EZW	0.000002	0	22 757	14 000 000 000	2	7.07	0	-0.51
1890	Extreme Private Masternode	EPM	0.774272	0.00009	0	0	120 438	-9.17	-3.11	-24.1
1097	EXSERION	EXR	0.000187	0.00000002	3 370 860	30 000 000 000	61	1.82	0.47	-1.41
680	EXRNchain	EXRN	0.000014	0	1 268 180	100 000 000 000	22 885	7.11	-0.07	6.61
2399	EXPi	EXPI	0.002089	0.00000022	0	232 392	0	106.11	0.32	14.63
903	Experty	EXY	0.010668	0.00000124	288 968	79 404 600	24 665	-0.72	-0.68	-3.03
1969	Experience Token	EXT	0.000135	0.00000002	0	10 000 000 000	15 734	-14.55	-7.16	5.76
1141	Experience Points	XP	0.000006	0	1 610 680	323 973 000 000	256	1.46	0.54	-88.04
872	eXPerience Chain	XPC	0.000004	0	347 966	113 215 000 000	6 509	8.83	-2.05	5.23
746	Expanse	EXP	0.051491	0.00000599	881 499	21 159 900	1 834	-1.09	0.42	-5.43
970	Exosis	EXO	0.223303	0.00002596	102 616	459 532	24 135	-4.27	0.95	-18.7
2013	Exor	EXOR	0.016517	0.00000192	0	28 992 100	5 587	0.41	3.35	-0.96
1419	EXMR	EXMR	0.009282	0.00000108	109 124	15 000 000	233	-13.08	0.38	112.6
1291	Eximchain	EXC	0.006504	0.00000065	437 742	150 000 000	0	-1.04	-0.1	-14.85
2351	ExecuteCoin	XCQ	0.000779	0.00000007	0	6 616 350	19	4.21	-0.24	17.14
1256	ExclusiveCoin	EXCL	0.076845	0.00000893	443 829	5 775 640	339	2.6	0.12	1.9
1017	ExchangeCoin	EXCC	0.001893	0.00000022	38 547	0	1 353 760	23.35	4.88	-7.23
1828	Exchange Union	XUC	1.173183	0.00013637	0	3 000 000 000	1 523 160	-0.4	0.23	-0.14
2417	Excaliburcoin	EXC	0.000007	0	0	65 000 000 000	1	-1.94	-0.15	1.97
2111	EVRAZ	EVRAZ	0.03084	0.00000358	0	0	375	2.1	0.69	16.06
1708	Evotion	EVO	0.002237	0.00000026	7 326	3 275 500	1	0.63	0.12	-50.3
1697	EVOS	EVOS	0.000774	0.00000009	9 105	10 606 800	103	13.54	0.12	-32.86
1704	Evimeria	EVI	0.000001	0	14 432	30 000 000 000	0	-1.06	-1.06	-50
654	EveryCoin	EVY	0.00016	0.00000002	1 497 420	88 800 000 000	335 892	-5.8	-0.68	-9.73
1074	Everus	EVR	0.014512	0.00000169	6 639 570	1 000 000 000	288	-11.53	-0.6	45.88
997	EveriToken	EVT	0.008871	0.00000103	64 333	178 960 000	104 907	-20.76	-1.33	-55.55
271	Everipedia	IQ	0.001949	0.00000023	10 362 300	10 006 500 000	380 803	2.93	0.21	-3.23
1425	EverGreenCoin	EGC	0.011143	0.00000114	156 302	14 026 700	2	-2.39	0.28	1.56
316	Everex	EVX	0.353581	0.0000411	8 026 300	25 000 000	1 143 720	4.5	1.4	2.52
947	EventChain	EVC	0.004754	0.00000055	148 558	84 000 000	5 236	1.78	0.48	26.07
833	EvenCoin	EVN	0.015122	0.00000176	472 536	31 247 900	682 624	-0.06	0.93	-8.7
1528	Evedo	EVED	0.008358	0.00000096	64 233	17 756 600	103	111.51	-0.06	67.73
2297	Eva Cash	EVC	0.016001	0.0000016	0	1 000 000	13	-15.19	23.43	9.82
1495	EurocoinToken	ECTE	0.039455	0.0000046	65 868	100 000 000	101	0.2	0.1	-9.57
1676	Eurocoin	EUC	0.001111	0.00000013	13 798	12 416 600	12	0.04	-0.09	45.75
1865	EURO TOKENS	SREUR	0.013011	0.00000151	0	0	236 139	5.33	2.09	-4.2
2215	Eureka Coin	ERK	0.005556	0.00000065	0	0	46	0.3	-0.21	26.98
1158	EUNOMIA	ENTS	0.000086	0.00000001	1 404 130	19 973 300 000	0	40.83	0.05	4577.69
1377	EUNO	EUNO	0.005307	0.00000062	155 429	32 783 200	17	-58.32	1.21	-57.49
1987	EUB Chain	EUBC	0.000536	0.00000006	0	0	10 488	2.2	1.17	0.7
1445	ETHPLODE	ETHPLO	0.004148	0.00000048	93 050	55 328 800	116	26.24	-6.5	-25.98
1466	Ethouse	HORSE	0.000706	0.00000008	78 086	125 000 000	0	0	0	-21.13
468	Ethos	ETHOS	0.040605	0.00000472	3 963 930	222 295 000	699 480	4.66	0.57	-1.77
178	ETHLend	LEND	0.01953	0.00000227	22 036 700	1 300 000 000	3 187 140	5.27	0.99	39.34
1345	EtherSportz	ESZ	0.075804	0.00000856	224 615	2 963 090	129	0.57	-0.06	-0.37
1354	Ethersocial	ESN	0.005226	0.00000061	194 688	74 916 900	116	0.42	-0.03	-6.25
458	Etherparty	FUEL	0.004129	0.00000048	4 128 900	1 000 000 000	2 242 670	21.12	0.12	19.4
1108	Etheroll	DICE	0.363737	0.00004228	2 546 750	7 001 620	38	-5.59	0.47	-16.16
1809	Etheriya	RIYA	0.002443	0.00000021	3 863	1 861 530	5	1.55	-0.19	-15.27
1588	EtherInc	ETI	0.000086	0.00000001	27 138	990 326 000	1	4.98	0.12	-2.73
971	EtherGem	EGEM	0.005232	0.00000061	101 942	19 483 100	8 633	-3.31	-1.3	-5.44
1626	EthereumX	ETX	0.00024	0.00000003	20 920	100 000 000	51	58.33	0.39	50.24
1917	EthereumAI	EAI	0.002242	0.00000026	0	0	68 370	1.76	14.28	-10.51
2163	Ethereum wizard	ETHW	0.002585	0.0000003	0	0	95	1.71	0.45	-1.27
1785	Ethereum Meta	ETHM	0.000004	0	469	99 000 000 000	575	-93.22	0.54	-78.1
2456	Ethereum Lite Cash	XLC	0.000002	0	0	0	1	1313.33	0	631.03
2357	Ethereum Lite	ELITE	0.006029	0.0000007	0	1 000 000	0	89.01	0.58	74.27
1450	Ethereum Gold Project	ETGP	0.000015	0	87 061	6 000 000 000	12	12.53	0.41	3.42
1731	Ethereum Gold	ETG	0.000416	0.00000005	4 986	24 000 000	0	-0.26	0.09	109.7
2449	Ethereum Fx	ETFX	0.	0	0	0	0	3.7	3.7	-98.29
23	Ethereum Classic	ETC	4.713442	0.00054788	542 752 000	115 150 000	529 045 000	1.79	0.03	-5.91
1526	Ethereum Cash	ECASH	0.003415	0.0000004	48 158	15 000 000	103	3.02	-16.02	-3.16
2	Ethereum	ETH	185.546914	0.02156765	20 147 800 000	108 586 000	5 829 450 000	1.84	0.47	-1.41
2483	Etherecash	ECH	0.000019	0	0	0	0	-0.79	-1.73	-3.82
2389	EtherDelta Token	EDT	0.000033	0	0	1 500 000 000	3	-4.49	-0.24	-8.89
895	Ether-1	ETHO	0.008009	0.00000093	309 480	38 639 600	25 107	0.99	0.33	-11.65
464	Ether Zero	ETZ	0.024237	0.00000282	4 026 380	208 154 000	158 293	-0.8	-0.15	-5.49
1027	Ether Kingdoms Token	IMP	0.004654	0.00000054	31 113	13 000 000	17 806	5.11	1.54	16.21
2503	Ether Clown	KLOWN	0.690941	0.0000708	0	0	0	3.07	-0.02	0
1579	Etheera	ETA	0.000004	0	31 329	9 919 300 000	52	0.93	0	-59.17
1280	Ethbits	ETBS	0.311952	0.000032	509 944	1 634 690	176	-3.34	-0.16	-2.37
2260	Eternode	ETE	0.007473	0.00000087	0	0	5	2	0.61	-1.15
1695	Eternity	ENT	0.001376	0.00000016	9 429	6 850 590	243	0.93	0.12	-13.79
257	ETERNAL TOKEN	XET	0.123851	0.0000144	11 576 300	200 000 000	13 735	-0.36	0.24	-19.62
500	Eterbase Coin	XBASE	0.003445	0.0000004	3 382 060	1 000 000 000	532 197	1.28	0.25	5.17
850	Essentia	ESS	0.000489	0.00000006	426 369	1 755 310 000	52 222	-7.58	-1.12	12.88
2027	Esports Token	EST	0.000518	0.00000006	0	1 000 000 000	4 597	1.48	0.47	-10.09
499	Esportbits	HLT	0.175635	0.00002056	3 515 060	303 844 000	14 020	-0.71	0.37	-0.16
1263	Espers	ESP	0.000018	0	416 797	22 888 400 000	17	-13.57	-2.88	-3.65
2462	EscrowCoin	ESCO	0.000098	0.00000001	0	3 328 740	1	-2.58	-0.15	214.97
1769	Escroco Emerald	ESCE	0.000009	0	5 452	1 000 000 000	0	-0.68	-0.11	26.97
1797	Eryllium	ERY	0.000101	0.00000001	1 386	18 111 900	7	3.95	-0.58	-3.71
1327	Eroscoin	ERO	0.001118	0.00000013	208 852	240 000 000	888	-18	0.12	-22.47
847	Eristica	ERT	0.002493	0.00000029	429 966	230 502 000	13 867	12.49	7.52	27.75
1129	Ergo	EFYT	0.574845	0.00006682	1 991 550	7 510 580	226	3.89	0.32	-9.28
371	ERC20	ERC20	0.051767	0.00000602	6 030 810	13 000 000 000	57 950	-5.8	-4.69	-4.9
2496	ERA	ERA	0.000278	0.00000003	0	6 022 910	0	-2.35	0.23	-9.54
1689	EquiTrader	EQT	0.001324	0.00000015	16 841	13 823 200	0	0.87	0.17	24.05
2011	Equilibria	XEQ	0.024863	0.00000289	0	0	6 264	24.12	5.21	14.87
1492	Equaliser	EQLI	0.000198	0.00000002	98 920	0	2	-9.95	-0.66	-55.5
1278	Equal	EQL	0.001095	0.00000013	358 846	675 259 000	626	-68.33	0.56	-79.42
2370	Epcoin	EPC	0.05904	0.00000686	0	100 000 000 000	0	2.68	0.09	0
1916	EosForce	EOSC	0.010553	0.00000123	0	0	68 727	0.39	0.14	-0.24
620	EOSDT	EOSDT	1.00467	0.00011678	1 808 820	5 402 360	16 855	0.09	0.36	0.42
582	eosDAC	EOSDAC	0.003373	0.00000039	2 228 620	1 200 000 000	1 708 830	15.68	5.93	4.17
2090	eosBLACK	BLACK	0.00018	0.00000002	0	3 000 000 000	699	5.55	0	-54.54
1317	EOS TRUST	EOST	0.00003	0	223 083	100 012 000 000	2	1.61	0.37	-31.6
2283	EOS Network	EON	0.001901	0.00000022	0	0	3	2	0.61	-1.16
1956	EOS Chrome	CR	0.027442	0.00000281	0	0	268 804	-6.33	51.33	-9.45
7	EOS	EOS	3.423644	0.00039796	3 220 050 000	1 037 230 000	1 284 570 000	1.92	0.42	-3.87
190	Envion	EVN	0.177122	0.00002059	21 113 700	127 425 000	2 055	-3.01	0.43	-2.55
2383	Enumivo	ENU	0.028018	0.00000326	0	0	0	2	0.61	1682.42
1595	EnterCoin	ENTRC	0.008861	0.00000103	26 345	6 000 000	41	-1.98	47.32	-45.01
2159	ENTCash	ENT	0.004477	0.00000042	0	600 000 000	6 904	3.18	-0.04	6.04
92	Enjin Coin	ENJ	0.066738	0.00000776	52 363 700	1 000 000 000	1 994 340	2.04	-0.25	6.07
154	Enigma	ENG	0.36454	0.00004237	27 280 800	150 000 000	3 535 350	24.6	-1.54	26.97
1968	Engine	EGCC	0.000372	0.00000004	0	10 000 000 000	16 109	3.64	-0.12	-6.82
991	Engagement Token	ENGT	0.000174	0.00000002	72 221	1 000 000 000	6 680	-17.91	0.13	-27.11
1350	Energycoin	ENRG	0.001463	0.00000017	178 902	122 325 000	1	0.93	0.12	3.04
1283	Energo	TSL	0.000551	0.00000006	331 639	1 000 000 000	564	0.34	0.25	-8.03
1328	EnergiToken	ETK	0.000147	0.00000002	271 729	2 052 150 000	0	-1.21	0.14	272.17
103	Energi	NRG	1.919908	0.00022317	43 575 600	22 696 700	1 376 760	-20.88	0.26	-23.05
723	Enecuum	ENQ	0.024765	0.00000288	1 024 380	126 881 000	4 817	-3.09	-1.47	-7.83
2444	EndoX	EDX	0.000008	0	0	153 576 000	0	-1	-1.25	-99.1
2020	Endorsit	EDS	0.00008	0.00000001	0	100 000 000 000	5 116	-0.46	2.86	-8.42
545	Endor Protocol	EDR	0.003274	0.00000038	2 718 190	1 469 210 000	1 189 620	3.19	-1.08	-15.73
2308	Endless Game Token	ET	0.000419	0.00000004	0	0	0	-3.55	-0.65	-44.11
1338	EncryptoTel [WAVES]	ETT	0.003517	0.00000041	218 514	77 664 000	0	7.27	0.66	-0.18
2137	EncryptoTel [ETH]	ETT	0.002753	0.00000032	0	77 664 000	193	0.93	0.12	3.45
1178	EncrypGen	DNA	0.015347	0.00000178	1 028 740	70 938 100	69	-14.29	0.47	-3.02
1856	En-Tan-Mo	ETM	0.023234	0.0000027	0	210 000 000	315 491	-15.78	1.14	-37.54
2183	Emrals	EMRALS	0.009377	0.00000109	0	0	49	2.81	0.12	-23.95
2380	empowr coin	EMPR	0.001781	0.00000019	0	12 000 000 000 000	0	0	-0.22	0
2321	Empower Network	MPWR	0.000086	0.00000001	0	0	1	3.24	0.12	-3.02
1482	Emphy	EPY	0.008964	0.00000104	70 947	15 375 000	377	-1.17	0.47	-4.75
1880	EMOGI Network	LOL	0.001769	0.00000021	0	21 000 000 000	156 128	3.92	-0.53	-9.43
294	Emirex Token	EMRX	0.381973	0.00004472	9 243 550	500 000 000	212 541	1.8	0.23	50.62
487	Eminer	EM	0.009617	0.00000112	3 626 640	2 100 000 000	57 381	3.26	1.43	-46
463	Emercoin	EMC	0.090194	0.00001048	4 032 350	44 707 500	6 821	1.53	0.1	6.93
1465	Emerald Crypto	EMD	0.004185	0.00000049	79 998	19 117 100	0	12.46	2.1	9.11
2430	EmberCoin	EMB	0.000003	0	0	861 774 000 000	0	8.33	0.37	-9
2432	EmaratCoin	AEC	0.001142	0.00000011	0	21 599 300	6	24.31	-0.25	-0.46
2192	Emanate	EMT	0.007739	0.0000009	0	208 000 000	41	-27.17	0.44	-38.84
1638	Elysium	ELS	0.001713	0.00000017	24 591	14 351 900	9	0.65	0.39	-17.9
986	Elysian	ELY	0.000825	0.0000001	80 857	260 000 000	25 043	4.97	1.1	-3.61
1037	ELTCOIN	ELTCOIN	0.000223	0.00000003	20 043	100 000 000	1 100	-10.79	-19.62	6.61
236	Elrond	ERD	0.001999	0.00000023	13 861 200	19 500 000 000	845 234	-0.06	0.2	-2.99
2361	Elphyrecoin	ELPH	0.000086	0.00000001	0	47 874 600	0	0.93	0.12	-51.51
1736	Elliot Coin	ELLI	0.000257	0.00000003	6 645	26 445 900	0	0.77	-0.01	-56.99
1638	Ellaism	ELLA	0.000946	0.00000011	18 324	19 364 100	7	0.93	0.12	-3.02
1543	Elixir	ELIX	0.001757	0.00000018	62 237	35 431 700	7	-7.52	-0.03	56.88
252	ELITIUM	EUM	1.246327	0.00014487	12 034 500	332 200 000	125 707	0.64	0.45	17.02
1229	Elite	1337	0.000021	0	554 569	29 324 100 000	106	-7.89	1.01	106.42
346	Eligma Token	ELI	0.034456	0.00000401	6 856 010	327 902 000	12 790	5.92	0.47	8.02
1758	Elicoin	ELI	0.000688	0.00000008	2 864	0	2	0.93	0.12	-29.47
1659	Elementrem	ELE	0.000545	0.00000006	14 272	26 205 500	1	0.05	0	62.67
2324	Elementium token	ELET	0.000075	0.00000001	0	0	15	27.37	-0.22	-31.35
1536	Elementeum	ELET	0.01058	0.00000123	52 476	50 000 000	64	-0.04	0.55	-3.2
1709	electrumdark	ELD	0.001837	0.00000021	7 162	3 900 000	318	5.99	0.19	-17.39
2250	Electronic PK Chain	EPC	0.002581	0.0000003	0	500 000 000	7	0.93	0.12	55.41
1910	Electronic Energy Coin	E2C	0.012407	0.00000145	0	504 307 000	354 311	-4.87	-0.1	-16.01
123	Electroneum	ETN	0.003594	0.00000042	35 541 300	9 888 350 000	184 500	0.47	0.36	-0.58
2334	Electronero Pulse	ETNXP	0.	0	0	0	1	-10	0	-18.18
1998	Electronero	ETNX	0.019048	0.00000221	0	0	7 622	3.55	-0.19	-17.54
1245	Electrify.Asia	ELEC	0.000896	0.0000001	474 471	750 000 000	311	17.6	0.3	5.72
358	Electra	ECA	0.000222	0.00000003	6 365 170	29 486 200 000	6 190	11.23	5.33	46.15
1448	Elcoin	EL	0.00798	0.00000093	89 443	20 935 300	484	-0.4	4.48	0.18
143	Elastos	ELA	1.854597	0.00021558	29 792 000	34 908 700	1 747 060	1.97	1.45	-5.58
1351	ELA Coin	ELAC	0.007866	0.00000091	178 007	10 000 000 000	506	1.94	0.02	-3.07
276	Einsteinium	EMC2	0.046213	0.00000537	10 121 700	219 024 000	103 559	0.44	-0.13	0.27
221	Eidoo	EDO	0.299439	0.00003481	15 555 500	88 287 400	134 952	2.44	0.12	-0.95
266	Egretia	EGT	0.002631	0.00000031	11 098 000	8 000 000 000	4 803 640	6.77	-1.81	-17.03
2312	eGold	EGOLD	0.000933	0.0000001	0	20 000 000	24	-0.63	0.02	-7.85
1711	EGO	EGO	0.000152	0.00000002	9 136	60 000 000	1	68.33	-0.13	19.58
2290	EggCoin	EGG	0.007584	0.00000088	0	0	2	-6.69	0.57	-1.24
1164	Effect.AI	EFX	0.004842	0.00000056	1 221 000	650 000 000	666	-3.9	0.32	-15.2
1999	EduCoin	EDU	0.000139	0.00000002	0	15 000 000 000	7 258	3.16	0.22	4.15
1176	Education Ecosystem	LEDU	0.004947	0.00000058	1 077 350	362 983 000	507	1.95	0.34	23.92
58	EDUCare	EKT	0.108311	0.00001259	102 895 000	1 000 000 000	4 976 170	2	-0.12	-5.08
1407	EDRCoin	EDRC	0.043187	0.00000502	126 591	3 669 690	3	-4.28	0.12	-0.64
2477	EDRA	EDRA	0.000004	0	0	0	0	0.72	-0.28	-34.84
714	Edgeless	EDG	0.009291	0.00000108	1 087 470	132 047 000	2 752	3.13	0.55	-19.82
677	Eden	EDN	0.002064	0.00000024	1 283 940	1 000 000 000	21 791 100	6.35	-1.17	6.52
2329	Edcash	EDC	0.00428	0.0000005	0	0	1	0.41	-0.25	-3.51
129	EDC Blockchain	EDC	0.01335	0.00000132	35 653 300	5 330 750 000	817 066	-3.24	-1.45	-1.57
139	EDC Blockchain	EDC	0.011305	0.00000131	30 191 100	5 330 750 000	826 060	3.25	-1.42	0.17
160	Ecoreal Estate	ECOREAL	0.120368	0.00001399	25 147 200	1 000 000 000	1 697	2.29	0.36	4.52
2373	EcoEarthCoin	ECOEC	0.004825	0.00000056	0	50 000 000	0	-68.86	0.47	-74.34
1766	EcoCoin	ECO	0.001726	0.0000002	2 027	1 175 900	0	-25.02	0	24.94
1111	Ecobit	ECOB	0.005506	0.00000064	2 447 080	8 888 890 000	3	28.25	0.12	-14.88
688	EchoLink	EKO	0.002455	0.00000029	1 227 630	500 000 000	134 520	2.19	0.54	-1.5
1813	Echoin	EC	0.021608	0.00000251	0	2 000 000 000	3 432 910	-1.28	-0.16	-26.8
1122	ECC	ECC	0.000086	0.00000001	2 150 750	25 000 000 000	0	0.74	0.12	-3.02
1320	eBoost	EBST	0.002154	0.00000025	215 336	99 990 000	25	-2.83	0.22	-21.71
1827	Ebittree Coin	EBT	0.000002	0	3	811 265 000	0	-0.8	-0.8	44.77
925	eBitcoin	EBTC	0.010943	0.00000127	206 786	21 000 000	1 184	-2.91	0.27	1.05
1195	EBCoin	EBC	0.000185	0.00000002	848 705	10 295 100 000	865	-38.23	0.19	-18.78
1667	EBCH	EBCH	0.002109	0.00000023	19 582	21 000 000	1	-3.62	-0.56	-77.75
2333	Ebank token	EBT	0.011207	0.0000013	0	0	1	-22.53	0.61	-24.93
2281	easyMINE Token	EMT	0.004529	0.00000045	0	0	47	1.63	-0.22	-26.09
2388	Earths	EARTHS	8 603.018807	1	0	0	0	0.93	0.12	-3.02
1181	EarthCoin	EAC	0.000079	0.00000001	996 142	12 585 500 000	768	10.54	10.98	-11.65
1684	EagleX	EGX	0.000343	0.00000004	11 534	72 000 000	0	0.02	-0.09	-3.19
2360	EA Coin	EAG	0.000512	0.00000006	0	75 206 300	1	-1.28	0.07	-17.32
1939	e-Sport Betting Coin	ESBC	0.033337	0.00000388	0	0	38 051	0.15	-0.25	-3.81
1161	e-Gulden	EFL	0.074097	0.00000861	1 267 320	20 925 900	93	-0.14	0.12	-0.25
1324	E-coin	ECN	0.883898	0.00009991	309 685	213 270 000	3	-4.37	0.06	3.72
1750	e-Chat	ECHT	0.000282	0.00000003	5 400	300 000 000	0	0.36	0.05	-35.56
1707	Dystem	DTEM	0.00129	0.00000015	7 371	7 855 330	146	-2.56	0.12	-3.66
974	Dynamite	DYT	0.386771	0.00004496	96 427	868 708	65 363	5.85	-0.47	-5.73
2365	DynamicCoin	DMC	0.000098	0.00000001	0	10 541 400 000	4	-0.9	-0.54	29.9
116	Dynamic Trading Rights	DTR	0.025251	0.00000294	38 367 100	2 600 800 000	186 772	5.96	0.22	7.12
643	Dynamic	DYN	0.107194	0.00001246	1 590 730	14 839 800	7 895	-4	0.12	-7.33
75	DxChain Token	DX	0.001505	0.00000017	75 253 000	100 000 000 000	3 360 650	-2.33	-0.99	-16.01
2392	DWS	DWS	0.000289	0.00000003	0	500 000 000	0	-18.37	0.03	11.84
1855	DUO Network Token	DUO	0.013693	0.00000159	0	100 000 000	327 195	2.66	-4.2	15.45
2406	Dubstep	DUB	0.000119	0.00000001	0	0	0	-4.89	0.58	64.49
843	DubaiCoin	DBIX	0.103322	0.00001201	440 480	4 263 170	1 384	18.03	0.12	-4.61
2292	DualCoin	DCN	0.000427	0.00000005	0	50 000 000	5	0.1	-0.05	0
326	Dropil	DROP	0.000329	0.00000004	7 487 510	30 000 000 000	2 427	12.19	0.25	28.64
1871	DREP	DREP	0.002159	0.00000025	0	10 000 000 000	220 045	-0.61	-2.28	-9.46
2367	DreamTeam3	DT3	0.000086	0.00000001	0	0	0	-89.97	0.12	-96.05
638	DreamTeam Token	DREAM	0.045112	0.00000524	1 630 150	55 191 300	1 587	-1.04	0.27	-14.78
1154	DreamTeam Token	DREAM	0.093207	0.00000998	3 368 210	55 191 300	93	-0.38	-0.33	2.56
1966	Dreamscape	DSC	1.844195	0.00021437	0	0	16 207	1.84	0.47	-1.42
1609	Dreamcoin	DRM	0.009366	0.00000109	23 972	2 559 430	2	14.65	0.12	-6.68
2070	DRC Token	DRCT	0.001476	0.00000017	0	0	9 592	1.12	0	18.68
1786	Dragonglass	DGS	0.000442	0.00000005	3 245	0	0	0.77	0.3	-32.43
306	Dragonchain	DRGN	0.035151	0.00000409	8 380 690	433 494 000	5 811	4.51	0.26	4.66
2046	Dragon Token	DT	2.610638	0.00030346	0	21 406 200	2 479	0.03	0.02	0.07
148	Dragon Coins	DRG	0.081853	0.00000951	28 538 500	442 696 000	37 549	0.65	0.49	-11.96
1558	DraftCoin	DFT	0.004282	0.0000005	37 319	18 715 900	134	16.24	-1.68	-40.06
858	DPRating	RATING	0.000151	0.00000002	389 882	9 798 560 000	6 680 960	0.34	-0.08	-25.01
990	DOWCOIN	DOW	0.006161	0.00000072	72 770	2 000 000 000	1 494	5.34	0.47	16.96
1280	Dovu	DOV	0.000862	0.0000001	344 735	963 761 000	202	-7.7	0.1	7.66
2196	DotQii	DQI	0.109297	0.0000112	0	0	1 261	5.04	-0.03	0
1357	DopeCoin	DOPE	0.001463	0.00000017	170 887	116 845 000	466	0.93	0.12	-3.02
2181	Door Of Future	DOF	0.000836	0.0000001	0	0	54	-9.9	0.39	-53.3
1202	DomRaider	DRT	0.001304	0.00000015	771 499	1 300 000 000	47	15.19	0.36	45.97
2414	Domocoin	DOMO	0.000851	0.0000001	0	546 075	0	0.72	-5.31	-42.66
1766	Dollarcoin	DLC	0.000884	0.0000001	8 053	9 106 710	3	-4.45	-0.07	12.29
1255	Dollar Online	DOLLAR	0.001192	0.00000012	1 046 020	2 500 000 000	122	-0.88	-0.44	21.88
30	Dogecoin	DOGE	0.002669	0.00000031	325 810 000	122 092 000 000	53 903 000	0.36	0.75	-2.59
1391	DogeCash	DOGEC	0.032676	0.0000038	140 357	4 295 300	13	26.54	0.12	-3.74
1475	Doge Token	DOGET	0.000008	0	74 404	10 000 000 000	227	-85.28	0.36	-27.43
382	Dock	DOCK	0.010547	0.00000123	5 834 500	1 000 000 000	1 750 070	2.53	-0.74	2.61
419	doc.com Token	MTC	0.006808	0.00000079	4 918 270	783 285 000	251 562	2.23	0.11	-12.8
2170	Doc	DOC	0.000441	0.00000005	0	0	799	-0.74	0.02	12.36
800	DNotes	NOTE	0.003775	0.00000044	592 888	177 048 000	49 883	11.36	2.94	5.03
2038	DMme	DMME	0.025539	0.00000297	0	16 128 100	3 026	7.62	0.08	0
394	DMarket	DMT	0.097925	0.00001138	5 574 090	56 921 800	276 049	2.8	0	-2.26
2339	DIYChain	DIY	0.000599	0.00000007	0	0	1	0.36	-0.07	-0.02
192	Divi	DIVI	0.015378	0.00000179	20 817 100	1 353 730 000	227 437	6.86	13.06	53.98
470	district0x	DNT	0.006514	0.00000076	3 908 540	1 000 000 000	276 104	3.95	0.23	5.05
2095	Diruna	DRA	0.000059	0.00000001	0	900 000 000 000	570	-29.76	0.66	-27.3
1877	DIPNET	DPN	0.000414	0.00000005	0	10 000 000 000	179 539	-0.39	1.38	-0.5
1650	Diplexcoin	DLX	0.001376	0.00000016	16 196	0	17	7.66	6.79	19.36
2460	Diners	DNS	0.002133	0.00000025	0	0	0	0.58	-0.05	-95.57
1746	Dinero	DIN	0.000395	0.00000005	3 536	10 947 900	15	-22.13	4.16	23.41
1363	Dinastycoin	DCY	0.000086	0.00000001	165 705	1 926 130 000	3	-4.67	0.12	-17.73
1807	Dimension Chain	EON	0.327219	0.00003804	0	2 000 000 000	7 177 790	0.62	0.24	0.41
725	Dimecoin	DIME	0.000002	0	1 018 890	539 097 000 000	1 490	6.18	8	30.34
936	DIMCOIN	DIM	0.000082	0.00000001	173 349	8 986 420 000	1 338	-2.45	11.63	53.45
2186	Diligence	IRA	0.008517	0.00000099	0	0	44	11.02	3.25	3.24
760	Dignity	DIG	0.001544	0.00000018	807 751	3 000 000 000	15 546	1.67	0.11	-13.07
162	DigixDAO	DGD	12.389297	0.00144011	24 778 600	2 000 000	278 145	1.49	1.21	-2.5
398	Digix Gold Token	DGX	45.88251	0.0053333	5 437 350	122 700	14 403	-0.45	0.02	-1.52
1670	Digiwage	WAGE	0.000282	0.00000003	13 274	55 062 300	0	-17.72	0.12	-20.51
128	Digitex Futures	DGTX	0.044709	0.0000052	33 252 400	1 000 000 000	2 452 540	2.56	-0.1	2.47
1514	DigitalPrice	DP	0.002667	0.00000031	52 753	27 280 700	29	-73.52	0.12	43.17
452	DigitalNote	XDN	0.000564	0.00000007	4 161 100	7 372 480 000	1 530	2.19	1.35	-6.25
1581	Digitalcoin	DGC	0.00086	0.0000001	29 337	34 101 200	0	12.14	0.12	-42.95
621	DigitalBits	XDB	0.01405	0.00000163	1 765 010	100 000 000 000	69 478	2.81	0.07	2.5
2003	Digital Ticks	DTX	0.054027	0.00000628	0	0	7 061	-2.64	0.12	-14.1
1099	Digital Rupees	DRS	0.059216	0.000005	30 248 000	510 803 000	2	-2.11	-0.48	3.11
1587	Digital Money Bits	DMB	0.000258	0.00000003	27 268	115 655 000	0	-24.3	0.12	-3.02
1253	Digital Insurance Token	DIT	0.002731	0.00000032	613 513	1 000 000 000	0	-3.69	0.06	-6.51
1471	Digital Fantasy Sports	DFS	0.016839	0.00000196	76 316	50 000 000	42	29.95	0.84	5.18
1824	Digital Credits	DGCS	0.000021	0	124	201 284 000	0	0.24	0	44.57
2406	Digital Bullion Gold	DBG	0.001597	0.00000019	0	24 523 300	0	55.23	0.31	26.17
2609	Digital Assets Power Play	DPP	0.000273	0.00000003	0	0	0	-1.41	-0.67	3.27
518	Digital Asset Guarantee Token	DAGT	0.135511	0.00001575	3 123 840	100 100 000	744 798	2.28	0.87	24.85
2280	Digital Asset Exchange Token	DAXT	0.001188	0.0000001	0	112 517 000	47	0.95	0.6	16.74
64	DigiByte	DGB	0.007031	0.00000082	87 886 500	12 499 700 000	1 081 520	2.26	0.53	-2.27
1833	dietbitcoin	DDX	0.000101	0.00000001	295	2 924 510	908	-0.13	-0.18	-0.77
223	Diamond Platform Token	DPT	13.178525	0.00153185	15 396 400	10 000 000	22 347	1.75	0.77	7.63
668	Diamond	DMD	0.40227	0.00004676	1 352 820	3 362 960	2 122	0.33	0.11	0.43
2407	DEXON	DXN	0.031163	0.00000242	0	0	16	-0.1	0.14	-83.22
513	DEX	DEX	0.016679	0.00000194	3 194 670	1 893 000 000	549 616	5.3	1.14	-17.23
1106	DEW	DEW	0.094485	0.00000798	9 755 090	200 000 000	0	6.18	0.24	12.28
1353	DeviantCoin	DEV	0.011356	0.00000132	175 438	17 263 300	480	-4.84	0.12	70.69
1427	Devery	EVE	0.001636	0.00000019	102 956	99 998 900	23	15.75	0.44	-3.58
1630	DeVault	DVT	0.000258	0.00000003	19 393	81 664 300	121	0.93	0.12	-27.26
1369	Deutsche eMark	DEM	0.003394	0.00000039	182 111	60 635 500	1	0.28	0.07	4.93
1336	Dether	DTH	0.002302	0.00000027	195 706	100 000 000	41	-16.9	-17.67	-35.26
1773	Destiny	DES	0.001936	0.00000023	3 097	1 600 000	0	0.75	-1.69	-27.18
1044	Desire	DSR	0.001118	0.00000013	11 238	10 649 400	12 166	45.78	0.11	5.06
436	Dero	DERO	0.523453	0.00006085	4 577 970	18 400 000	1 087 900	3.18	0.87	2.48
2226	Dequant	DEQ	0.003096	0.00000036	0	0	15	10.86	0.14	-30.19
235	Dentacoin	DCN	0.000026	0	14 168 400	7 986 320 000 000	25 691	2.78	1.63	-12.1
209	Dent	DENT	0.000231	0.00000003	17 617 200	100 000 000 000	198 826	2.02	0.14	-8.23
1230	Denarius	D	0.083277	0.00000968	552 954	6 639 930	139	19.34	0.12	4.78
2496	DeltaCredits	DCRE	0.048422	0.00000549	0	0	0	16.18	0.19	-8.91
1120	DeltaChain	DELTA	373.457917	0.0405449	2 787 020 000 000	7 500 000 000	1	76215900000	-0.31	55740000000
551	Delphy	DPY	0.042028	0.00000489	2 614 150	100 000 000	149 290	0.22	0.27	-6.98
1852	Delizia	DELIZ	0.000167	0.00000002	192	283 519	2	-0.45	-0.01	-52.62
2158	Delion	DLN	0.000488	0.00000006	0	0	104	15.13	-2.75	148.31
2401	Delink	DELC	0.002028	0.00000021	0	0	2	-0.8	-1.61	-5.28
2405	DelChain	DEL	0.000066	0.00000001	0	0	0	-1.18	0.46	54.2
1809	Deimos	DEI	0.000001	0	348	0	1	5.31	1.71	91.66
1895	Defi	DEFI	0.052889	0.00000615	0	10 000 000 000	110 951	0.73	0.26	-3.72
651	DEEX	DEEX	0.027015	0.00000314	1 527 120	87 811 900	11 847	3.55	-0.55	-4.14
1113	DeepOnion	ONION	0.149174	0.00001734	2 404 250	21 109 000	518	-1.12	0.15	17.45
2008	DeepCloud AI	DEEP	0.001418	0.00000016	0	200 000 000	6 590	-21.18	-2.14	-43.12
405	DeepBrain Chain	DBC	0.001667	0.00000019	5 334 020	10 000 000 000	135 605	3.34	0.31	-0.66
32	Decred	DCR	22.909453	0.00266296	244 821 000	10 686 500	13 534 600	-5.67	0.79	11.86
663	DECOIN	DTEP	0.053339	0.0000062	1 381 350	71 249 300	2 118	-0.44	0.12	-11.57
1699	Decision Token	HST	0.000258	0.00000003	8 265	48 240 100	12	-0.2	0.12	45.48
1446	Decimated	DIO	0.001613	0.00000019	88 715	1 000 000 000	8	8.47	-0.08	-16.06
2081	Decenturion	DCNT	0.00043	0.00000005	0	0	851	0.93	0.12	21.23
1806	Decentralized Vulnerability Platform	DVP	0.0095	0.0000011	0	5 000 000 000	8 948 230	15.98	-2.46	-2.45
2229	Decentralized Service Level Agreement	DSLA	0.000069	0.00000001	0	9 000 000 000	19	0.04	0.04	166.45
1031	Decentralized Machine Learning	DML	0.000403	0.00000005	25 423	272 937 000	9 172	2.3	-0.53	-1.22
2433	Decentralized Currency Assets	DCA	0.000015	0	0	0	2	-4.3	-0.2	915.07
1769	Decentralized Crypto Token	DCTO	0.000002	0	1 847	6 300 000 000	0	2.2	0.54	-1.06
1051	Decentralized Asset Trading Platform	DATP	0.000001	0	7 446	15 000 000 000	6 852	-4.55	-4.55	-16
134	Decentraland	MANA	0.029342	0.00000341	30 813 400	2 644 400 000	6 084 100	0.87	-0.66	-4.35
1075	DecentBet	DBET	0.071036	0.00000831	13 399 700	188 633 000	1	3.21	2.09	71.09
631	DECENT	DCT	0.032946	0.00000383	1 690 310	73 197 800	2 305	9.14	0.68	11.18
887	Debitum	DEB	0.002424	0.00000024	483 927	400 000 000	12 228	-4.98	-0.74	-3.9
1732	Debitcoin	DBTC	0.000512	0.00000006	9 224	25 999 600	1	11.5	0.23	-5.52
1843	DDMCoin	DDM	0.050305	0.00000429	0	0	1 313 660	3.72	5.05	10.82
288	DDKoin	DDK	5.521759	0.00064184	9 442 210	45 000 000	2 292	-1.26	0.19	-7.19
1301	DCORP Utility	DRPU	0.121472	0.00001385	428 840	3 530 370	0	-6.33	-0.19	-0.23
1174	DCORP	DRP	0.232283	0.0000231	1 880 100	8 094 000	178	-0.29	-0.25	-3.42
2258	DCAex	DCA	0.001563	0.00000018	0	0	12	1.87	-0.03	-8.13
277	Davinci Coin	DAC	0.002777	0.00000032	10 002 600	8 800 000 000	9 564	0.09	0.35	-1.65
802	DATx	DATX	0.000422	0.00000005	587 630	10 000 000 000	15 418	0.92	-0.05	0.21
705	Datum	DAT	0.001134	0.00000013	1 134 880	2 653 840 000	62 672	6.03	0.07	5.48
2426	DateCoin	DTC	0.001637	0.00000019	0	0	0	0.4	0.09	-53.25
1259	Datawallet	DXT	0.001084	0.00000013	422 996	1 000 000 000	610	-0.22	0.06	-4.77
1500	Datarius Credit	DTRC	0.000482	0.00000006	61 574	239 993 000	20	1.7	0.37	2.41
1961	DataKYC	DKYC	0.007617	0.00000089	0	0	18 324	0.43	-0.41	-2.37
1668	Datacoin	DTC	0.000427	0.00000005	16 945	39 712 800	0	0.05	-0.29	-74.79
1616	Databits	DTB	0.001123	0.0000001	25 556	22 747 800	1	2.47	-2.23	425.66
904	Data Transaction Token	XD	0.001423	0.00000017	281 711	1 000 000 000	4 192	-14.52	-10.56	-24.42
656	DaTa eXchange	DTX	0.019257	0.00000224	1 482 130	225 000 000	4 396	3.36	-0.18	-17.26
488	DATA	DTA	0.00037	0.00000004	3 618 800	11 500 000 000	100 057	-1.63	0.09	-1.37
2247	Dashs	DASHS	0.005913	0.00000069	0	0	8	2.93	0.04	199.67
2370	DASH PLATINUM	DASHP	0.010048	0.00000099	0	669 827	4	-7.8	-1.75	-10.07
1706	Dash Green	DASHG	0.003233	0.00000038	7 437	2 390 940	136	-42.24	8.7	-55.35
21	Dash	DASH	68.622861	0.0079766	628 454 000	9 158 080	216 397 000	1.05	0.26	-2.63
2619	DarkPayCoin	DKPC	0.001919	0.00000016	0	5 245 540	0	-15.58	-0.27	-40.81
2377	DarkLisk	DISK	0.000436	0.00000005	0	17 888 400	0	0.89	0.08	-28.62
1078	Darico Ecosystem Coin	DEC	0.090916	0.00001057	5 441 480	99 006 300	119	1.85	0.47	-9.19
1488	DarexTravel	DART	0.000001	0	110 997	100 000 000 000	0	10.43	-0.78	14.41
1675	Darcrus	DAR	0.001232	0.00000013	16 758	13 600 400	0	-0.8	0	687.65
1582	DAPPSTER	DLISK	0.000314	0.00000004	31 373	100 000 000	0	0.19	0	42.24
1879	Dapp Token	DAPPT	0.001092	0.00000013	0	5 000 000 000	165 644	0.61	0.44	2.8
1102	DAOstack	GEN	0.073892	0.00000859	3 051 380	60 000 000	54	-9.89	0.1	-6.18
422	DAOBet	BET	0.02896	0.00000337	4 844 190	167 271 000	43 438	-3.5	-0.9	-17.99
366	DAO.Casino	BET	0.037707	0.00000408	6 307 230	167 271 000	21 035	-0.79	0.51	16.05
1570	Daneel	DAN	0.00164	0.00000019	33 197	69 320 700	0	-50.81	0.61	-38.78
1923	Dalichain	DALI	0.046166	0.00000537	0	0	59 298	4.69	-6.69	3.7
1757	Dalecoin	DALC	0.00552	0.00000065	4 352	1 000 000	0	3.7	0.21	3.16
2425	DAIKICOIN	DIC	0.001391	0.00000016	0	0	0	-0.2	0.12	26.45
57	Dai	DAI	1.015815	0.00011808	103 493 000	101 881 000	3 529 840	0.36	0.26	0.88
718	DAEX	DAX	0.002989	0.00000035	1 060 100	2 000 000 000	230 170	-5.86	-0.88	-6.74
492	DADI	DADI	0.049195	0.00000572	3 495 680	100 000 000	10 007	-1.63	1.11	-4.1
1181	DACSEE	DACS	0.002212	0.00000025	1 669 980	3 000 000 000	0	-6.11	0.11	-22.81
1656	Dach Coin	DACHX	0.000688	0.00000008	14 771	21 462 400	26	0.93	0.12	-3.02
1886	DACC	DACC	0.00002	0	0	30 000 000 000	139 202	-42.45	-1.62	-42.81
782	DABANKING	DAB	0.198459	0.00002307	683 711	200 000 000	8 674	-8.32	-8.39	-0.04
2484	CyprusCoin	XCY	0.001737	0.00000016	0	0	0	-0.4	1	-40.36
1542	Cypher	CYR	0.007953	0.00000092	50 622	6 365 280	0	-1.46	-0.18	126
2528	Cyder	CYDER	0.000051	0.00000001	0	80 000 000	0	-2.26	-0.69	-50.4
2307	Cycling Coin	CYC	0.000344	0.00000004	0	0	1	-2.71	0.12	4.51
1500	CYCLEAN	CCL	0.000091	0.00000001	61 861	4 000 000 000	1	6.18	6.02	-20.66
362	CyberVein	CVT	0.005852	0.00000068	6 205 020	2 147 480 000	4 930	1.25	0.26	-2.75
1040	CyberMusic	CYMT	0.000001	0	16 200	15 500 000 000	21 669	13.68	14.89	-0.92
218	CyberMiles	CMT	0.019805	0.0000023	15 843 600	1 000 000 000	3 624 480	-0.78	-1.12	3.03
1177	CyberFM	CYFM	0.000021	0	1 052 160	102 000 000 000	3	-6.29	0.64	1493.02
1958	Cybereits	CRE	0.00154	0.00000018	0	1 000 000 000	19 104	1.72	0.47	-4.92
2431	CyberCoin	CC	0.000062	0.00000001	0	549 268 000	0	-29.62	0.29	-33.26
1700	Cyber Movie Chain	CMCT	0.	0	9 800	20 000 000 000	0	-2	0	-14.63
761	CVCoin	CVN	0.064889	0.00000754	803 377	15 000 000	26 305	-3.32	-0.45	3.89
1762	CustomContractNetwork	CCN	0.000002	0	2 568	890 000 000 000	0	-66.11	0.54	95.26
2078	Custody Token	CUST	0.005456	0.00000063	0	10 000 000 000	921	23.82	-0.01	-8.04
2363	Curriculum Vitae	CVH	0.000341	0.00000004	0	1 900 000 000	8	-2.65	0.19	0.4
1838	Currency Network	CNET	0.004243	0.00000049	0	0	831 103	13.9	13.8	0.75
2236	Curium	CRU	0.021723	0.00000253	0	0	10	-4.34	0.12	-1.06
763	Curecoin	CURE	0.032337	0.00000376	786 197	24 312 700	3 730	-2.23	0.12	-7.14
1984	Culture Ticket Chain	CTC	0.005572	0.00000057	0	0	131 577	-5.12	0.15	-3.59
510	Cube	AUTO	0.000481	0.00000006	3 261 660	7 200 000 000	100 520	3.93	-0.01	-26.56
2533	CryTrExCoin	CRYT	0.000529	0.00000005	0	0	0	10.99	-0.64	16.06
1050	Crystal Token	CYL	0.013685	0.00000159	7 723	27 834 900	25 763	-9.55	0.36	10.18
1673	Crystal Clear	CCT	0.002263	0.00000026	12 952	6 924 060	0	-24.66	0.58	94.7
1738	Cryptrust	CTRT	0.000001	0	6 276	8 966 520 000	18	-49.18	0	-50
1686	CryptoWorldX Token	CWXT	0.00021	0.00000002	12 507	59 630 200	1	13.42	0.02	13
1107	CryptoVerificationCoin	CVCC	61.48735	0.00700007	35 822 200	36 000 000	280	0.11	0.13	-6.41
2502	CryptoSudo	SUDO	0.000006	0	0	0	0	-2.05	0	12.39
1011	CryptoSoul	SOUL	0.000238	0.00000003	42 685	292 416 000	3 036	8.96	2	-3.97
1232	CryptoPing	PING	0.059365	0.0000069	534 266	10 000 000	0	-5.2	3.82	-16.89
1134	Cryptopay	CPAY	0.027835	0.00000324	1 902 730	90 414 700	67	1.85	0.47	13.77
1788	Cryptonodes	CNMC	0.000258	0.00000003	417	0	3	-39.44	0.12	-27.26
1485	Cryptonite	XCN	0.000086	0.00000001	69 356	0	9	0.93	0.12	-2.75
55	Cryptonex	CNX	1.988014	0.00023108	110 705 000	107 135 000	2 265 780	1.68	0.38	0.1
1661	Cryptojacks	CJ	0.000035	0	14 107	406 569 000	0	-31.71	0.64	41.81
2512	Cryptoinvest	CTT	0.000214	0.00000002	0	3 598 400	0	-0.14	0.22	-40.87
113	Cryptoindex.com 100	CIX100	0.641017	0.00007451	40 005 800	300 000 000	74 975	1.2	0.19	-2.7
273	CryptoFranc	XCHF	1.021812	0.00011877	10 254 900	10 036 000	1 626	1.09	0.2	2.01
1725	CryptoFlow	CFL	0.000118	0.00000001	10 890	386 849 000	2	-0.29	0.11	9.18
2457	CryptoCoinPay	CCP	0.047494	0.0000051	0	0	0	-1.76	0.15	25.44
580	Cryptocean	CRON	0.353364	0.00004107	2 286 000	100 000 000	128 948	12.03	10.1	-30.34
941	CryptoCarbon	CCRB	0.006453	0.00000075	159 340	70 000 000	15 230	1.74	0.12	-11.34
899	CryptoBonusMiles	CBM	0.000101	0.00000001	303 232	5 000 000 000	37 618	-3.65	1.33	-32.07
2419	Crypto4Likes	C4L	0.000306	0.00000003	0	0	1	-4.91	0.08	45.95
1064	CRYPTO20	C20	0.485016	0.00005638	19 569 700	40 656 100	93	9.66	0.73	2.07
26	Crypto.com Chain	CRO	0.035621	0.00000414	417 919 000	100 000 000 000	13 811 500	0.68	0.01	1.6
82	Crypto.com	MCO	4.328565	0.00050314	68 364 600	31 587 700	6 962 490	1.35	0.25	1.06
2408	Crypto Trading Solutions Coin	CTSC	0.00043	0.00000005	0	44 878 300	0	0.93	0.12	-30.73
879	Crypto Sports	CSPN	0.163646	0.00001902	338 050	2 234 000	1 047	-4.01	0.12	-37.43
2478	Crypto Improvement Fund	CIF	0.000107	0.00000001	0	211 330 000	0	-0.18	0.03	-5.41
2259	Crypto Harbor Exchange	CHE	0.000023	0	0	50 000 000 000	62	0.69	0.04	-3.54
2642	Crypto FightClub Coin	CFCC	0.000128	0.00000001	0	0	0	-0.18	0.58	17.25
1375	Crypto Dezire Cash	CDZC	0.060146	0.00000699	156 472	0	533	-23.55	-8.3	-59.64
2398	Crypto Coupons Market	CCM	0.000086	0.00000001	0	0	0	0.93	0.12	-3.02
1810	Crypto Cash Back	CCBC	0.000107	0.00000001	2 154	21 413 900	0	-0.14	0.23	-0.94
852	CrypticCoin	CRYP	0.000165	0.00000002	421 488	4 249 990 000	6 194	7.87	5.41	-30.7
109	Crypterium	CRPT	0.481245	0.00005594	40 803 700	99 785 300	182 132	1.59	-0.37	-4.84
1144	Cryptaur	CPT	0.000127	0.00000001	1 522 900	27 662 200 000	1	1.14	0.12	-2.15
1155	CryptalDash	CRD	0.002093	0.00000024	2 092 600	1 000 000 000	0	-0.44	0	144.39
1629	Cryply	CRP	0.00086	0.0000001	19 657	0	84	0.93	0.12	-11.83
972	CryCash	CRC	0.021283	0.00000247	101 388	7 057 140	3 697	-27.58	-0.62	-62.86
2227	Cruzbit	CRUZ	0.011442	0.00000133	0	0	15	2.47	0.12	-55.21
1797	Cruisebit	CRBT	0.000178	0.00000002	4 711	500 000 000	0	-2.59	-0.02	2121.16
716	Crown	CRW	0.045747	0.00000532	1 072 490	23 443 700	1 438	3.85	1.24	0.31
1553	CrowdWiz	WIZ	0.011218	0.0000013	38 881	5 639 000	61	-2.45	0.12	-6.15
2320	Crowdvilla Ownership	CRV	0.008603	0.000001	0	745 940 000	1	0.93	0.12	-3.02
1647	Crowdholding	YUP	0.000128	0.00000001	25 700	445 000 000	51	1.88	-0.03	95.97
911	Crowd Machine	CMCT	0.000534	0.00000006	250 926	2 000 000 000	7 974	-12.38	0.13	-24.87
2386	Cropcoin	CROP	0.0001	0.00000001	0	49 292 900	1	-3.46	-0.27	-0.08
1412	CROAT	CROAT	0.001721	0.0000002	124 474	72 343 500	169	6.24	0.12	-7.64
1787	CrevaCoin	CREVA	0.000012	0	439	6 240 390 000	6	560.66	0.67	51.13
1076	Credo	CREDO	0.010693	0.00000124	5 879 780	1 374 730 000	0	173.54	0.47	183.14
230	Credits	CS	0.08106	0.00000942	15 075 500	249 471 000	2 288 610	1.49	7.71	-5.91
1620	Creditbit	CRB	0.001303	0.00000015	22 023	16 901 000	413	-14.69	12.37	-27.71
1199	Credit Tag Chain	CTC	0.026885	0.00000275	1 603 840	933 262 000	815	-6.29	-0.02	2641.81
918	CREDIT	CREDIT	0.000011	0	225 965	30 825 700 000	1 119	-26.06	-2.03	-29.55
1864	Credence Coin	CRDNC	0.000017	0	58	9 227 010	0	10.44	-0.64	-0.9
234	Cred	LBA	0.023802	0.00000277	14 365 300	1 000 000 000	13 628 900	2.19	-0.69	18.58
2225	Crebit	CBT	0.018644	0.00000201	0	0	140	0.94	-0.71	-62.74
1766	Creatio	XCRE	0.000267	0.00000003	5 474	20 520 500	0	-39.2	-0.07	-87.4
1619	Cream	CRM	0.000491	0.00000006	22 165	45 108 700	1	-3.14	-0.23	-5.8
1388	Crave	CRAVE	0.006285	0.00000073	142 909	22 738 700	1	-1.69	0.12	47.6
1657	CPUchain	CPU	0.001539	0.00000018	14 735	9 572 400	19	6.23	-0.36	-15.25
591	CPChain	CPC	0.005614	0.00000065	2 115 240	1 000 000 000	368 417	-0.5	2.05	5.23
2210	COZ	COZ	4.864544	0.00049848	0	3 000 000 000	1 017	-0.93	-0.32	-91.78
2144	COWRY	COW	0.039187	0.00000456	0	0	161	-26.89	-8.79	11.13
666	Covesting	COV	0.07559	0.00000879	1 360 610	20 000 000	1 513	-0.1	-0.57	-5.33
744	COVA	COVA	0.000358	0.00000004	893 671	6 500 000 000	985 330	3.37	-0.04	4.64
2032	Countinghouse	CHT	2.400186	0.00027899	0	9 682 330	3 794	1.96	0.6	20.27
1091	Counterparty	XCP	1.376483	0.00016	3 600 070	2 615 410	4	0.32	0.12	-11.87
1048	Couchain	COU	0.000001	0	9 090	25 000 000 000	8 687	-5.73	0	-28.5
2416	CottonCoin	COTN	0.000086	0.00000001	0	6 062 100	0	-1.38	-0.27	-68.68
902	CoTrader	COT	0.000019	0	293 957	20 000 000 000	47 464	-3.51	0.97	-23.78
697	COTI	COTI	0.008174	0.00000095	1 195 760	2 000 000 000	11 806 200	1.44	1.06	1.76
512	COSS	COSS	0.047017	0.00000395	5 612 580	200 000 000	1 924	8.54	1.06	31.53
19	Cosmos	ATOM	3.932085	0.00045706	749 803 000	237 928 000	100 642 000	0.63	0.57	-1.96
420	Cosmo Coin	COSM	0.007268	0.00000084	4 875 130	923 000 000	82 837	1.12	0.33	-0.44
180	Cortex	CTXC	0.146639	0.00001705	21 965 400	299 792 000	6 697 040	-4.35	-2.71	101.52
1252	COPYTRACK	CPY	0.009732	0.00000106	468 052	53 000 700	22	-4.24	-1.61	-22.01
1841	CONUN	CON	0.003069	0.00000036	0	5 000 000 000	664 358	1.17	0.56	-15.53
2383	ContractNet	CNET	0.00017	0.00000002	0	23 000 000	5	-97.94	-73.39	-98.46
352	Contents Protocol	CPT	0.002167	0.00000025	6 596 070	10 000 000 000	217 797	2.83	0.35	5.57
285	Contentos	COS	0.014358	0.00000167	9 577 520	10 000 000 000	6 507 230	3.37	1.63	-4.85
438	ContentBox	BOX	0.004913	0.00000057	4 552 390	3 000 000 000	22 370	-0.41	0.18	-11.36
297	Content Value Network	CVNT	0.016167	0.00000188	8 686 420	1 000 000 000	262 484	2.48	0.27	4.11
554	Content Neutrality Network	CNN	0.000067	0.00000001	2 609 110	100 000 000 000	232 905	1.35	0.36	-1.31
2396	Content and AD Network	CAN	0.00029	0.00000003	0	1 500 000 000	37	-0.08	0.03	44.02
2210	Consumption Avatar Matrix	CAM	0.02113	0.00000247	0	0	62	207.9	0.09	-73.34
229	Constellation	DAG	0.017411	0.00000202	15 123 900	3 712 000 000	1 750 400	-0.23	0.72	-13.16
877	Constant	CONST	10.637739	0.00106125	539 397	56 036	4 415	0	0	-0.04
2412	Conservation of Energy Chain	CEC	0.000016	0	0	0	1	1.56	-0.06	-5.94
1953	Consentium	CSM	0.065772	0.00000765	0	240 000 000	24 245	0.56	1.81	-16.97
682	Consensus	SEN	0.000939	0.00000011	1 262 280	1 753 670 000	40 803	-5.48	0.14	19.25
1596	ConnectJob	CJT	0.000353	0.00000004	39 822	166 298 000	5	-4.64	-0.06	-4.2
1262	Connect Coin	XCON	0.010754	0.00000125	419 362	70 000 000	29	-2.73	0.12	-60.89
2261	Connect Business Network	CBN	0.017206	0.000002	0	0	5	-24.82	-93.32	0
1819	Coni	CONI	0.018961	0.0000022	0	1 000 000 000	2 585 820	-2.37	-2.4	10.2
1438	Condensate	RAIN	0.0001	0.00000001	108 022	1 081 630 000	11	4.72	-0.27	-0.84
1804	Concoin	CONX	0.0013	0.00000015	967	1 595 270	0	-0.11	0.16	23.06
2438	Concierge Coin	CCC	0.000089	0.00000001	0	2 546 640	0	-2.08	0.07	-80.05
728	Conceal	CCX	0.195601	0.00002274	1 005 480	14 795 100	165 432	15.63	-0.8	32.55
2194	COMSA [ETH]	CMS	0.045596	0.0000053	0	219 042 000	39	-29.06	0.12	-24.75
890	Compound Coin	COMP	0.000006	0	314 625	52 987 600 000	3 750	2042.86	0.17	192.68
1571	Community Generation	CGEN	0.000079	0.00000001	33 034	466 427 000	0	862.47	0.19	4065.61
1413	Commercium	CMM	0.00279	0.00000032	123 571	44 297 200	743	2.26	0.06	-3.78
388	CommerceBlock	CBT	0.032983	0.00000383	5 744 540	743 257 000	1 164	-17.47	0.12	-4.37
2022	Commerce Data Connection	CDC	0.00006	0.00000001	0	10 000 000 000	5 033	-3.16	20.98	-67.74
1760	Comet	CMT	0.0045	0.00000053	3 927	872 830	1	-6.35	-6.35	-17.83
1197	Colu Local Network	CLN	0.014625	0.00000167	1 356 140	1 540 700 000	70	-16.06	-0.34	6.92
527	ColossusXT	COLX	0.000258	0.00000003	2 997 170	11 653 900 000	13 033	0.93	0.12	-26.98
1764	Colossuscoin V2	CV2	0.000002	0	4 859	22 977 400 000	0	-0.48	0	-53.27
619	Color Platform	CLR	0.013415	0.00000156	1 840 670	350 000 000	188 895	-22.17	4.67	-3.95
1157	Coinvest	COIN	0.109427	0.00001272	1 291 330	107 143 000	259	20.29	0.47	-38.83
803	CoinUs	CNUS	0.001726	0.0000002	586 795	2 000 000 000	10 877	-18.79	0.12	-0.01
1776	Cointorox	OROX	0.000779	0.00000009	4 305	5 525 110	0	448.99	-1.63	84.33
1810	CoinToGo	2GO	0.000093	0.00000001	2 578	27 717 000	244	2.22	0.39	-80.5
684	Coinsuper Ecosystem Network	CEN	0.003266	0.00000038	1 243 980	921 009 000	1 624	12.99	7.36	21.94
1168	CoinPoker	CHP	0.00392	0.00000046	1 163 420	329 178 000	24	2.24	0.47	2.23
1839	CoinonatX	XCXT	0.000053	0.00000001	1 028	19 539 600	3	-47.32	0.27	4.42
1808	Coinonat	CXT	0.000264	0.00000003	2 278	10 123 200	5	0.53	-0.14	9.5
1952	CoinMex Token	CT	0.001414	0.00000016	0	0	25 769	-0.45	-2.12	-6.16
1912	CoinMeet	MEET	0.011656	0.00000135	0	400 000 000	80 498	9.51	0.73	59.31
1315	Coinlancer	CL	0.002846	0.00000033	226 566	300 000 000	78	121.61	0.12	0.4
2220	CoinJanitor	JAN	0.007571	0.00000088	0	0	17	140.04	0.12	21.92
825	CoinFi	COFI	0.002506	0.00000029	497 917	300 000 000	3 527	-0.87	0.26	-3.85
1810	CoinEx Token	CET	0.023408	0.00000272	0	5 868 850 000	5 266 270	5.22	0.34	-14.02
777	Coineal Token	NEAL	0.002269	0.00000026	702 049	10 000 000 000	17 792	5.75	3.34	29.23
530	CoinDeal Token	CDL	0.065899	0.00000766	2 965 460	50 000 000	22 986	-0.76	-0.27	0
926	Coinchase	CCH	0.000129	0.00000001	205 550	10 000 000 000	15 937	7.15	0	6.7
2079	COINBIG	CB	0.00255	0.0000003	0	10 000 000 000	915	-18.83	-26.86	-7.87
2431	Coin2Play	C2P	0.0001	0.00000001	0	22 981 800	1	-0.34	-0.15	-3.69
1637	Coin2.1	C2	0.000353	0.00000004	27 613	133 274 000	3	-5.53	-0.06	-42.55
1340	Coin Lion	LION	0.00712	0.00000082	229 458	159 699 000	0	-38.47	0.48	-21.33
1919	Coin Controller Cash	CCC	0.003793	0.00000044	0	0	62 894	0.91	1.21	-5.42
1821	Coimatic 3.0	CTIC3	0.000474	0.00000004	1 070	102 000 000	27	33.06	0.11	235.97
1759	Coimatic 2.0	CTIC2	0.000211	0.00000002	2 861	30 132 800	1	24.01	0.13	-3.72
2148	CoffeeCoin	COF	0.00086	0.0000001	0	0	135	-9.11	0.12	-44.03
1802	CoExistCoin	COXST	0.00006	0.00000001	1 627	27 100 000	0	0.69	-2.45	-88.71
225	Cocos-BCX	COCOS	0.000972	0.00000011	15 268 400	100 000 000 000	3 107 370	0.38	-0.03	-3.73
2170	Cobrabytes	COBRA	0.000094	0.00000001	0	100 188 000	596	0.61	-0.29	1.95
1325	Cobinhood	COB	0.000516	0.00000006	212 149	1 000 000 000	769	0.93	0.12	-3.02
1864	CNNS	CNNS	0.005918	0.00000069	0	10 000 000 000	236 504	-0.35	3.37	-2.53
2441	CMITCOIN	CMIT	0.000004	0	0	50 000 000 000	0	39.25	-0.27	100.54
2147	ClubCoin	CLUB	0.0622	0.00000723	0	103 748 000	144	-2.71	0.12	-4.42
793	Cloudbric	CLB	0.001638	0.00000019	738 320	989 557 000	12 987	5.11	1.03	14.08
1848	Cloud-Insurance Chain	CIC	0.000802	0.00000009	0	0	447 763	1.06	0.35	0.78
2372	Cloud	CLD	0.000348	0.00000004	0	60 000 000	1	-0.28	0.37	-12.05
516	CloakCoin	CLOAK	0.588742	0.00006843	3 158 560	5 364 940	11 759	204.58	27.51	-35.93
205	Clipper Coin	CCCX	0.003328	0.00000034	12 581 300	5 000 000 000	25 985	-89.34	-85.29	-88.8
1371	ClearPoll	POLL	0.022798	0.00000265	159 585	8 999 990	1	0.55	0.12	16.68
1461	ClearCoin	XCLR	0.000155	0.00000002	81 741	1 000 000 000	0	39.32	0.12	3.88
1791	Claymore	CLM	0.000007	0	235	74 622 300	4	1.91	0.54	-85.88
2265	ClassicBitcoin	CBTC	0.00162	0.00000019	0	25 343 900	5	12.51	1.29	-60.65
1101	Clams	CLAM	0.810173	0.00009417	3 129 070	17 489 400	20	-3.52	0.2	-11.45
2138	CK USD	CKUSD	0.27171	0.00003158	0	0	191	84.64	-6.62	3.96
1838	CJs	CJS	0.035338	0.00000416	60	696 623 000	0	-1.43	0.21	13.5
1313	Civitas	CIV	0.032433	0.00000377	230 844	7 217 480	16	5.4	0.12	-10.17
157	Civic	CVC	0.039465	0.00000459	26 441 200	1 000 000 000	3 308 380	1.5	0.49	-5.29
1671	Citadel	CTL	0.001204	0.00000014	13 211	10 969 300	2	-16.88	0.12	-43.43
1209	Circuits of Value	COVAL	0.000769	0.00000009	768 940	1 200 000 000	0	0.05	-0.27	24.64
226	Cindicator	CND	0.008421	0.00000098	15 264 500	2 000 000 000	144 813	2.95	0.04	9.81
1733	Chronos	CRX	0.000093	0.00000001	6 864	73 730 000	1	1.26	0.16	69.85
1390	Chronologic	DAY	0.153195	0.00001781	141 002	1 198 830	556	25.82	0.21	17.66
734	Chronobank	TIME	1.36209	0.00015833	967 238	710 113	25 471	-12.82	-5.06	-19.22
570	Chromia	CHR	0.021144	0.00000246	2 465 780	252 747 000	11 440 100	-4.09	3.38	-6.72
1100	CHIPS	CHIPS	0.182735	0.0000214	3 836 590	20 995 300	2	-1.12	-0.13	89.73
2384	Chintai	CHEX	0.001143	0.00000012	0	1 000 000 000	2	4.16	0.8	-11.34
494	Chimpion	BNANA	0.109622	0.00001274	3 478 020	100 000 000 000	261 026	0.77	-4.28	-3.11
93	Chiliz	CHZ	0.013908	0.00000162	52 334 200	8 888 890 000	1 058 210	1.77	-0.53	4.71
1975	CHEX	CHEX	0.004222	0.00000048	0	500 000 000	33 190	2.6	-2.45	-14.68
1504	ChessCoin	CHESS	0.001162	0.00000014	62 786	54 032 800	0	11.13	-1.26	17.27
1647	Cheesecoin	CHEESE	0.000052	0.00000001	18 462	358 421 000	42	-0.08	0.19	-16.33
646	ChatCoin	CHAT	0.00228	0.00000027	1 573 260	1 000 000 000	771 873	-1.16	1.72	-9.61
2066	Charg Coin	CHG	0.009291	0.00000108	0	0	1 380	-1.8	0.12	-1.19
1106	Change	CAG	0.082319	0.00000957	2 607 330	79 184 100	490	0.7	-1.09	-2.73
1793	ChanCoin	CHAN	0.000171	0.00000002	1 862	10 888 000	4	-1.75	0.27	-3.49
2329	ChainZilla	ZILLA	0.091368	0.0000107	0	0	2	-1.12	-0.13	-46.41
404	ChainX	PCX	2.122802	0.00024675	5 338 640	2 514 900	406 380	-1.85	0.52	-14.91
14	Chainlink	LINK	2.943892	0.00034219	1 030 360 000	1 000 000 000	73 447 400	-1.57	0.15	4.73
2134	Chain Finance	CFC	0.020295	0.00000237	0	0	466	19.67	0	-2.13
685	CGCX	CGCX	0.000986	0.00000011	1 242 430	1 259 510 000	20 166	0.26	0.19	0.32
1712	Centurion	CNT	0.000116	0.00000001	9 001	82 663 800	1	20.86	-0.15	-39.78
37	Centrality	CENNZ	0.177558	0.00002064	188 880 000	1 200 000 000	577 740	13.58	-0.94	34.97
1808	CENTERCOIN	CENT	0.001376	0.00000016	0	3 500 000 000	6 840 690	0.94	0.12	-18.41
1001	Centauri	CTX	0.001291	0.00000015	57 051	44 823 600	1 372	-20.34	-6.14	-44.04
2325	Centaure	CEN	0.000086	0.00000001	0	34 000 000	1	0.93	0.12	-3.02
286	Celsius	CEL	0.04576	0.00000532	9 484 030	695 664 000	10 957	-1.5	0.26	-8.64
224	Celer Network	CELR	0.004527	0.00000053	15 346 200	10 000 000 000	1 887 230	1.54	0.81	8.26
1168	CEEK VR	CEEK	0.002325	0.00000027	1 171 220	1 000 000 000	185	-0.28	0.87	-3.94
349	CDX Network	CDX	0.052822	0.00000614	6 723 740	500 000 000	328 616	0.62	-0.24	-4.15
1633	CDMCOIN	CDM	0.000009	0	19 301	2 246 860 000	9	2.94	0.12	2357.14
1591	Ccore	CCO	0.01573	0.00000183	26 740	10 000 000	11	33.14	0.47	87.82
1559	Cazcoin	CAZ	0.001116	0.00000011	46 068	48 540 700	6	22.64	-0.75	32.4
1449	CatoCoin	CATO	0.005248	0.00000061	87 473	16 668 400	4	-58.96	-0.6	11.62
805	Catex Token	CATT	0.000729	0.00000008	571 612	2 000 000 000	59 247	6.71	0.26	23.14
1514	Castle	CSTL	0.003358	0.00000039	51 657	15 756 100	32	9.45	0.24	0.03
569	Caspian	CSP	0.005514	0.00000064	2 467 880	1 000 000 000	3 290	-3.18	0.27	-5.87
250	CasinoCoin	CSC	0.000309	0.00000004	12 178 800	40 000 000 000	46 467	26.62	-0.51	19.52
1052	Cashpayz Token	CPC	0.027442	0.00000281	90 286	100 000 000	369 767	109.35	-0.04	80.28
2363	Cashme	CME	0.000067	0.00000001	0	0	1	23.72	0.49	1.89
1637	Cashcoin	CASH	0.000344	0.00000004	18 396	53 458 100	146	-0.63	0.12	-3.02
657	CashBet Coin	CBC	0.009082	0.00000106	1 471 010	430 000 000	11 616	4.85	0.44	-1.92
1169	Cashbery Coin	CBC	0.017228	0.000002	1 157 490	90 013 800	995	0.69	-0.15	12.74
434	Cashaa	CAS	0.006076	0.00000071	4 598 830	1 000 000 000	4 352	11.24	0.25	-9.78
634	carVertical	CV	0.000216	0.00000003	1 655 190	9 835 750 000	44 787	4.41	0.48	-0.08
255	Carry	CRE	0.003996	0.00000046	11 782 100	3 691 800 000	486 907	2.34	0.15	-9.28
2126	Carlive Chain	IOV	0.000357	0.00000004	0	10 000 000 000	565	-2.56	1.28	10.63
2016	CariNet	CIT	0.003006	0.00000035	0	1 000 000 000	8 922	14.77	0.13	-13.65
691	CargoX	CXO	0.007867	0.00000091	1 220 990	215 119 000	4 799	40.19	15.76	40.56
1607	Carebit	CARE	0.000172	0.00000002	24 116	144 554 000	36	0.93	0.12	93.96
755	Cardstack	CARD	0.000347	0.00000004	821 797	6 000 000 000	45 189	3.73	2.27	0.11
1742	CARDbuyers	BCARD	0.000086	0.00000001	3 766	44 757 600	0	-2.7	0.12	-3.02
12	Cardano	ADA	0.044187	0.00000514	1 145 650 000	31 112 500 000	50 528 900	1.37	0.23	2.12
1253	Carboneum [C8] Token	C8	0.014635	0.00000166	756 775	131 456 000	176	1.74	0.11	10.98
1397	Carboncoin	CARBON	0.000009	0	138 220	15 392 000 000	0	0	0	-0.22
1941	CarBlock	CAR	0.000789	0.00000009	0	1 800 000 000	36 837	1.61	-0.23	-1.16
1950	CARAT	CARAT	0.611861	0.00007112	0	2 000 000	28 915	1.23	0.3	-4.22
952	Capricoin	CPC	0.068925	0.00000801	137 164	200 995 000	67 016	0.91	-2.03	-2.8
783	Cappasity	CAPP	0.001262	0.00000015	679 433	663 271 000	5 290	13.49	3.73	2.24
2176	CapdaxToken	XCD	0.00306	0.00000035	0	2 500 000 000	186	-0.82	0.19	-0.51
1188	CanYaCoin	CAN	0.009926	0.00000115	915 405	95 827 000	931	14.45	0.26	11.65
609	CanonChain	CZR	0.003542	0.00000041	1 998 740	1 618 030 000	354 211	-1.76	0.62	-16.98
1754	Cannation	CNNC	0.001867	0.00000022	4 623	2 476 890	0	9.75	0	-20.63
1244	CannabisCoin	CANN	0.006151	0.00000071	475 037	91 859 200	26	27.13	12.56	-67.18
2464	Candy Classic	CANDY	0.000033	0	0	0	0	0.43	-1.02	-16.35
2057	Candy	CANDY	0.000036	0	0	1 000 000 000 000	17 040	26.92	9.92	19.52
1340	Canada eCoin	CDN	0.001979	0.00000023	192 755	97 415 500	2	79.06	0.12	-20.34
1548	CampusCoin	CC	0.000097	0.00000001	49 573	709 961 000	1	0.83	-0.47	-17.65
2263	CaluraCoin	CLC	0.000086	0.00000001	0	0	5	-1.24	0.12	-53.07
596	Callisto Network	CLO	0.000964	0.00000011	2 056 910	2 179 270 000	3 686	-3.11	0.09	-12.98
1687	Californium	CF	0.006634	0.00000075	16 234	2 446 960	0	0.79	0.03	-19.66
533	Cajutel	CAJ	2.151099	0.00025004	2 909 120	1 780 000	18 338	-12.86	0.12	-16.29
1738	Cabbage	CAB	0.000397	0.00000005	4 167	10 500 000	0	-0.59	0.11	-0.8
1808	C2C System	C2C	0.000009	0	2 588	300 000 000	0	-0.23	0	-99.36
1604	BZLCOIN	BZL	0.011217	0.0000013	24 789	2 295 890	90	-20.09	-0.59	-11.36
1302	BZEdge	BZE	0.000091	0.00000001	271 600	2 993 500 000	2	0	-3	8.23
59	Bytom	BTM	0.098115	0.0000114	98 360 600	1 407 000 000	25 576 300	-4.92	0.42	-18.97
76	Bytecoin	BCN	0.000406	0.00000005	74 797 400	184 067 000 000	4 662	10.38	8.03	-3.62
1356	BuzzCoin	BUZZ	0.000009	0	172 000	20 000 000 000	26	-49.56	0.12	-51.85
2384	BuySell	BULL	0.001807	0.00000021	0	0	0	-1.13	0.12	-3.02
621	Business Credit Substitute	BCS	1.255509	0.00014683	1 946 010	68 000 000	184 787	0.41	0.05	7.22
1391	Business Credit Alliance Chain	BCAC	0.000324	0.00000004	154 707	691 023 000	357	0.77	0.56	-13.79
395	Burst	BURST	0.002682	0.00000031	5 553 950	2 070 750 000	53 512	-1.11	0.35	-0.08
2100	Burn Coin	BRN	0.000303	0.00000004	0	0	499	10.16	0.47	5.05
1729	BunnyToken	BUNNY	0.000023	0	5 505	407 563 000	10	3.11	0.49	-33.45
1821	BUMO	BU	0.011435	0.00000133	0	1 500 000 000	1 999 710	-1.07	-0.26	-10.28
1843	BumbaCoin	BUMBA	0.000276	0.00000003	6 447	23 335 700	0	-1.02	-0.26	570.14
1297	Bulwark	BWK	0.019124	0.00000222	285 304	15 237 600	46	10.88	-1.32	46.48
1452	Bullion	CBX	0.083089	0.00000967	85 415	1 028 000	0	1.28	0.35	-21.52
1742	Bulleon	BUL	0.007855	0.0000009	8 611	1 160 000	4	-0.54	0.09	14.4
117	Buggyra Coin Zero	BCZERO	0.01906	0.00000222	38 326 200	10 000 000 000	27 406	0.89	0.35	0.55
2303	BUDDY	BUD	0.000001	0	0	67 000 000 000	1	-3.23	0	7.06
2123	Budbo	BUBO	0.005148	0.00000051	0	200 000 000	1 671	-4.48	-0.22	-4.61
2200	BuckHathCoin	BHIG	0.021713	0.00000249	0	500 000 000	152	-33.3	-0.06	-17.97
2152	BUCK	BUCK	0.000086	0.00000001	0	374 319 000	130	0.93	0.12	-3.02
2131	Bubble	BUB	0.028147	0.00000327	0	768 753	240	40.26	0.12	-15.81
1516	BTCtalkcoin	TALK	0.000924	0.00000011	60 325	65 290 600	0	0.36	0	31
2305	BTCMoon	BTCM	0.00086	0.0000001	0	21 000 000	1	0.24	0.12	-12.1
1497	BTC Lite	BTCL	0.003441	0.0000004	64 350	21 000 000	5	-14.1	0.12	84.73
1899	Bryllite	BRC	0.011432	0.00000133	0	0	192 658	-0.32	1.05	-54.55
1796	BROTHER	BRAT	0.000009	0	1 497	1 000 000 000	0	8.58	0	-59.39
1378	BrokerNekoNetwork	BNN	0.000093	0.00000001	279 095	16 800 000 000	0	0.79	-0.05	4.35
2280	BrixCoin	BRIX	0.004879	0.0000005	0	4 266 510	192	-4.29	-0.03	-10.61
1829	BritCoin	BRIT	0.000102	0.00000001	2 173	21 268 100	25	0.96	-0.05	-74.1
1726	Bring	BRG	0.03735	0.00000368	7 471	0	0	34.46	-0.75	-4.49
1198	BridgeCoin	BCO	0.030224	0.00000351	812 742	27 000 000	302	0.34	0.03	-21.49
1428	Bridge Protocol	BRDG	0.000453	0.00000005	101 606	450 000 000	5	0.17	-0.51	40.19
567	Brickblock	BBK	0.03327	0.00000387	2 499 630	265 000 000	22 468	9.11	1.56	6.3
998	BriaCoin	BRIA	0.081952	0.00000953	60 925	743 431	5 133	2.44	-0.01	-18.07
1472	Breezecoin	BRZC	0.001949	0.0000002	164 124	200 000 000	56	-80.39	-90.56	-91.1
145	Bread	BRD	0.332546	0.00003865	29 508 100	88 862 700	39 789	0.89	0.11	-2.21
1855	Brazilian Digital Token	BRZ	0.237968	0.00002761	0	1 702 010	1 378 070	0.78	0.72	-0.79
2160	BravoCoin	BRAVO	0.02346	0.00000273	0	0	100	38.43	-1.82	49.57
1733	Braincoin	BRAIN	0.000673	0.00000008	6 797	10 094 400	0	0	0	-1.38
1226	BrahmaOS	BRM	0.000934	0.00000011	578 352	3 000 000 000	126	2	0.61	-1.15
205	BQT	BQTX	0.046626	0.00000542	18 235 300	800 000 000	605 821	-3.77	-0.28	-21.75
1694	BowsCoin	BSC	0.001721	0.0000002	9 549	5 550 100	9	0.28	0.12	9.85
1442	Bowhead	AHT	0.011777	0.00000137	94 213	100 000 000	1	-2.35	0.58	357.18
957	BoutsPro	BOUTS	0.001637	0.00000019	125 451	2 000 000 000	13 720	-22.82	0.14	-24.57
827	Bounty0x	BNTY	0.002121	0.00000025	493 555	500 000 000	15 616	-29.41	0.76	-6.31
120	botXcoin	BOTX	0.02237	0.0000026	36 500 300	5 000 000 000	371 682	1.93	0.45	1.62
537	Bottos	BTO	0.005147	0.0000006	2 810 210	1 000 000 000	17 936	-3.55	0.26	-3.17
2491	BosTravel	BOT	0.000003	0	0	0	0	-1.37	0.35	-66.67
459	BOScoin	BOS	0.005956	0.00000069	4 126 680	1 000 410 000	2 949	-1.27	0.15	23.43
356	BOSAGORA	BOA	0.026822	0.00000312	6 424 570	450 000 000	294 590	6.08	0.38	-10.93
2045	Borderless	BDS	0.002335	0.00000027	0	0	2 545	48.17	0.08	71.24
357	BORA	BORA	0.009508	0.00000111	6 381 170	1 205 750 000	28 141	1.87	0.34	9.83
1586	BoostCoin	BOST	0.0027	0.00000031	32 011	11 855 500	0	-1.09	0	-29.03
702	BOOM	BOOM	0.001521	0.00000018	1 162 550	974 262 000	10 624	-9.62	-1.11	-12.6
599	Boolberry	BBR	0.15451	0.00001796	2 040 690	13 207 500	7 812	0.97	0.06	-1.7
701	BonusCloud	BXC	0.000426	0.00000005	1 164 080	7 000 000 000	1 692	-1.6	0.31	-6.86
982	Bonpay	BON	0.007829	0.00000091	88 388	21 745 700	2 455	4.37	0.12	-1.94
686	BOMB	BOMB	1.294935	0.00015052	1 237 060	956 094	65 513	13.18	1.57	17.34
2540	Boltx	BTX	0.000043	0	0	0	0	6.38	-0.44	4.73
435	BOLT	BOLT	0.011111	0.00000129	4 584 580	995 000 000	566 618	10.41	-0.14	26.81
1365	Bolivarcoin	BOLI	0.011854	0.00000138	164 869	13 908 800	49	3.03	0.69	-18.18
1623	Bolenum	BLN	0.000001	0	21 500	25 000 000 000	0	1.18	0	-3.37
1019	Boldman Capital	BOLD	0.000064	0.00000001	37 610	0	34 595	-0.65	-5.15	-4.98
1496	Bodhi [ETH]	BOE	0.004344	0.0000005	64 365	100 000 000	0	0.34	0.26	1.7
1441	Bodhi	BOT	0.003414	0.00000037	136 545	100 000 000	1	-2.06	-0.34	2.29
938	Bob's Repair	BOB	0.000884	0.0000001	162 287	360 000 000	311 368	-3.39	0.24	-22.61
1009	BoatPilot Token	NAVY	0.000603	0.00000007	44 506	161 514 000	1 660	0.88	0.12	-38.18
1691	BOAT	BOAT	0.000201	0.00000002	14 655	72 965 000	37	0.03	0.08	-4.84
263	BnkToTheFuture	BFT	0.015348	0.00000178	11 204 000	1 000 000 000	123 586	-2.51	0.02	2.38
379	Bluzelle	BLZ	0.027803	0.00000323	5 870 360	500 000 000	294 042	-0.1	0.14	-0.14
1395	BlueCoin	BLU	0.000242	0.00000003	138 947	574 684 000	0	-0.24	0.52	-9.82
2018	BLUECHIPS Token	BCHIP	0.	0	0	0	5 291	-2.78	0	-7.89
1128	Blue Whale EXchange	BWX	0.052968	0.0000062	2 134 620	64 320 000	135	0.7	-0.18	-3.52
417	Blue Protocol	BLUE	0.31763	0.00003692	4 974 940	100 000 000	590 915	-0.4	0.06	-9.01
300	Blox	CDT	0.012716	0.00000148	8 578 200	1 000 000 000	575 235	2.76	1.19	-17.02
1174	Bloom	BLT	0.020561	0.00000239	1 102 960	150 000 000	603	-2.01	0.54	-3.42
2368	BlogCoin	BLGC	0.	0	0	0	0	0	0	33.33
342	BLOCKv	VEE	0.002605	0.0000003	6 933 480	3 646 270 000	52 460	-27.15	3.16	117.68
642	Blocktrade Token	BTT	0.028558	0.00000332	1 591 400	57 746 800	3 251	11.07	0.47	-52.52
1381	Blocktix	TIX	0.003821	0.00000044	152 844	62 500 000	280	39.89	0.47	26.89
511	BlockStamp	BST	0.099551	0.00001157	3 229 430	32 439 300	293 150	-0.05	0.05	0.02
1833	Blockstack	STX	0.183435	0.00002132	0	2 048 910 000	1 028 710	-0.7	0.72	-11.3
765	Blockport	BPT	0.014367	0.00000167	767 242	69 434 800	2 195	11.62	-7.11	37.26
1159	Blockpool	BPL	0.057621	0.0000067	1 284 600	25 264 100	84	-2.27	0.01	-52.81
907	Blockpass	PASS	0.001599	0.00000019	267 343	1 000 000 000	12 664	-0.35	2.28	7.91
1346	Blockparty (BOXX Token)	BOXX	0.00585	0.00000068	189 857	90 000 000	18	0.93	0.12	-20.54
1712	Blocknode	BND	0.000099	0.00000001	19 302	195 629 000	2	-1.63	-0.16	-3.75
396	Blocknet	BLOCK	0.881092	0.00010242	5 540 000	6 287 660	2 748	4	0.15	-11
959	BlockMesh	BMH	0.000432	0.00000005	118 013	2 000 000 000	3 159	10.71	13.03	15.16
2071	Blockmason Link	BLINK	0.000447	0.00000005	0	5 000 000 000	1 221	4	0	47.95
497	BlockMason Credit Protocol	BCPT	0.029254	0.0000034	3 398 160	116 159 000	82 890	1.5	-0.75	-0.02
1559	Blocklancer	LNC	0.000306	0.00000004	36 791	152 177 000	162	40.17	-1.74	15.35
1315	Blockium	BOK	0.000431	0.00000005	279 908	650 000 000	4	-0.42	1.03	-39.96
1889	Blockcloud	BLOC	0.002273	0.00000026	0	10 000 000 000	125 630	10.94	0.32	7.58
2412	Blockchain Source Token	BSTK	0.000039	0	0	0	1	1.9	0	-37.24
1931	Blockchain Quotations Index Token	BQT	0.014212	0.00000165	0	1 000 000 000	44 059	2.48	1.66	-1.71
1202	Blockchain Certified Data Token	BCDT	0.024203	0.00000282	813 459	40 835 000	26	0.93	0.56	8.51
1975	BlockCDN	BCDN	0.004779	0.00000056	0	1 000 000 000	14 264	-1.04	1.38	8.33
1488	BlockCAT	CAT	0.010712	0.00000123	78 839	9 200 150	35	-0.88	-0.06	-27.47
1025	Blockburn	BURN	0.051141	0.00000594	33 155	1 944 180	3 291	-0.03	4.13	-10.24
1239	Blockbid Token	BID	0.005162	0.0000006	487 791	108 178 000	4	0.23	0.12	115.12
1367	Block-Logic	BLTG	0.007136	0.00000083	163 414	35 045 900	317	-0.17	-3.15	9.21
1303	Block-Chain.com	BC	0.001594	0.00000018	330 117	247 000 000	0	-0.13	0.07	-38.85
1579	Block Array	ARY	0.000436	0.00000005	29 843	88 409 900	573	-23.47	0.47	-22.14
2298	BlocBuy	BBY	0.000094	0.00000001	0	0	47	0.6	0.69	-1.45
1421	BLOC.MONEY	BLOC	0.008772	0.00000102	108 931	0	380	17	-4.56	1.94
932	BlitzPredict	XBP	0.00049	0.00000006	184 839	950 873 000	2 515	1.55	0.12	3.4
2461	BlazerCoin	BLAZR	0.000099	0.00000001	0	0	0	-2.15	0	6.72
1490	BLAST	BLAST	0.001224	0.00000014	66 658	54 450 300	38	2.59	0.12	-0.67
1589	Blakecoin	BLC	0.001197	0.00000014	28 843	24 093 700	1	0.17	0.05	6.85
1807	Blackstar	BSTAR	0.000001	0	731	630 796 000	0	-0.85	-0.85	-79.21
2079	Blacknet	BLN	0.002747	0.00000028	0	0	25 027	-3.78	-0.67	-1.38
1071	Blackmoon	BMC	0.171777	0.00001997	9 275 960	60 000 000	18	10.39	0.28	14.37
524	BlackCoin	BLK	0.0493	0.00000573	3 059 840	62 066 100	1 765	-0.97	-0.15	3.09
2330	BLACK PANTHER	BPER	1.083059	0.00010805	0	0	5	1.31	0.23	-8.88
1794	Blacer Coin	BLCR	0.000344	0.00000004	56	831 616	0	0.38	0.12	29.31
1876	BIZKEY	BZKY	0.019819	0.0000023	0	10 000 000 000	185 699	0.9	0.12	-2.86
1332	Bitzeny	ZNY	0.00269	0.00000031	203 389	197 510 000	8	-14.19	0.12	-4.14
2420	Bitzec	BZC	0.000001	0	0	3 660 720 000	0	4.9	0	-39.2
1534	Bitz	BITZ	0.022252	0.00000259	44 301	1 990 890	1	-1.1	0.41	-23.04
1018	BitWhite	BTW	0.00106	0.00000012	38 502	60 342 900	18 400	5.08	-6.19	15.79
1775	Bitvolt	VOLT	0.000171	0.00000002	2 843	61 608 200	11	0.54	-0.17	-2.86
1243	Bitvier	BITV	0.000102	0.00000001	714 700	0	0	-5.78	-0.71	-3.86
1115	bitUSD	BITUSD	0.795343	0.00009245	2 379 160	2 991 360	125	6.58	0.34	-12.26
1888	BitUP Token	BUT	0.00273	0.00000032	0	1 000 000 000	129 430	5	3.61	18.25
1233	Bittwatt	BWT	0.001716	0.0000002	526 753	338 600 000	359	-4.4	0.07	-2.77
585	BitTube	TUBE	0.010327	0.0000012	2 203 540	213 386 000	27 572	1.09	0.26	2.28
2228	BittrackSystems	BTTR	0.03424	0.00000398	0	0	13	0.93	0.62	-4.69
63	BitTorrent	BTT	0.000428	0.00000005	90 826 200	990 000 000 000	59 441 600	1.95	-0.11	-4.27
1545	BitTokens	BXT	0.068505	0.00000796	40 789	595 429	0	0.11	0.58	54.58
1622	Bitsum	BSM	0.000014	0	21 907	1 844 670 000	3	2.68	0.07	-9.41
2042	Bitsten Token	BST	0.012238	0.00000142	0	0	2 672	9.49	8.55	-1.3
1568	BitStation	BSTN	0.000007	0	33 540	12 000 000 000	0	-1.51	0.56	-0.28
2234	BitStash Marketplace	STASH	0.000008	0	0	0	63	-0.92	0	-44.01
1426	Bitstar	BITS	0.004972	0.00000058	103 257	20 769 000	0	-0.19	0.47	-13.51
1776	Bitspace	BSX	0.000374	0.00000004	5 211	13 921 300	0	0.01	0.19	-64.16
2423	BitSoar	BSR	0.000006	0	0	3 690 120 000	0	-1.42	-0.18	-31.64
78	BitShares	BTS	0.026717	0.00000311	73 419 200	2 748 060 000	6 762 240	-0.02	-0.27	-6.1
1493	BitSend	BSD	0.002591	0.0000003	65 319	25 206 200	243	-7.14	0.17	-3.95
1118	Bitsdaq	BQQQ	0.00085	0.0000001	2 281 420	10 000 000 000	31	-7.18	0.47	-24.89
919	BitScreener Token	BITX	0.001418	0.00000016	225 893	439 220 000	11 954	1.98	-0.44	-22.57
319	Bitrue Coin	BTR	0.05671	0.00000659	7 945 100	1 000 000 000	700 584	1.27	0.11	-7.91
984	BitRewards	BIT	0.000252	0.00000003	86 500	544 071 000	5 553	3.37	0.47	6.43
1536	BitRent	RNTB	0.000051	0.00000001	42 953	941 988 000	0	56.15	0.57	9.25
1459	Bitradio	BRO	0.010238	0.00000119	82 496	13 058 200	58	-3.92	0.97	-2.19
1540	bitqy	BQ	0.00002	0	63 685	10 000 000 000	1	-17.88	0.24	-39.96
1711	Bitpark Coin	BPC	0.000186	0.00000002	13 978	100 000 000	1	0.82	-0.24	-9.35
2389	BitpakcoinToken	BPAKC	0.000172	0.00000002	0	800 000 000	0	-0.3	0.12	-99.08
2452	Bitok	BITOK	0.000013	0	0	2 000 000 000	0	-9.32	0	14.72
1105	BitNewChain	BTN	0.014523	0.00000169	2 609 720	561 243 000	26	0.34	0.26	-4.15
1504	BitNautic Token	BTNT	0.003527	0.00000041	57 249	49 993 200	51	0.93	0.12	-5.33
1503	Bitnation	XPAT	0.000002	0	57 933	42 000 000 000	17	5.42	0	-6.55
1724	BitMoney	BIT	0.000086	0.00000001	7 087	87 904 500	0	0.53	0.55	142
126	BitMax Token	BTMX	0.070067	0.00000814	33 846 300	10 000 000 000	2 458 970	1.73	0.42	1.68
471	BitMart Token	BMX	0.023208	0.0000027	3 876 660	690 320 000	2 503 690	0.66	0.5	-9.01
1606	Bitmark	BTM	0.002997	0.00000035	33 431	11 154 600	0	-1.96	-1.67	-1.27
1932	BitKop Token	KOP	0.0002	0.00000002	0	0	94 146	-16.69	3.7	-22.51
212	BitKan	KAN	0.002729	0.00000032	16 662 100	10 000 000 000	9 308 450	-0.78	0.21	-4.43
1567	bitJob	STU	0.000384	0.00000004	33 760	200 000 000	9	27.52	0.52	108.75
1205	Bitibu Coin	BTB	0.037517	0.0000033	7 441 370	400 000 000	3	-0.8	-0.64	3.94
2488	BitHostCoin	BIH	0.000357	0.00000003	0	0	0	1.56	0.24	-27.62
2118	Bithereum	BTH	0.016174	0.00000188	0	25 391 300	317	7.2	0.12	406.47
1033	BitGuild PLAT	PLAT	0.000386	0.00000004	22 986	9 096 680 000	34 215	-6.29	0.52	-9.62
2082	Bitgrin	XBG	0.150209	0.00001746	0	0	842	-14.04	0.12	20.26
726	BitGreen	BITG	0.102773	0.00001195	1 012 370	9 850 520	5 628	-0.28	0.14	-8.22
1573	Bitgem	BTG	0.532134	0.00006185	32 645	61 349	5	3.56	0.75	-2.88
2210	Bitfxt Coin	BXT	0.014909	0.00000168	0	20 000 000	79	0.72	-0.06	0.83
1906	Bitfree Cash	BFC	4.199672	0.00048816	0	0	88 057	-1.1	-0.95	-14.88
1832	Bitforex	BF	0.009665	0.00000112	0	0	5 589 700	1.86	0.77	-10.55
1875	Bitex Global XBX Coin	XBX	0.005684	0.00000056	0	300 000 000	450 132	-5	-4.18	-18.3
2065	Bitex	XBX	0.001204	0.00000014	0	300 000 000	1 392	0.92	-39.04	-18.34
1535	Bitether	BTR	0.000774	0.00000009	43 928	550 000 000	14	-9.17	-99.29	-20.65
2369	Bitelectroneum	BETN	3.168892	0.00031222	0	0	4	-65.73	-0.22	0
1161	BitDice	CSNO	0.032349	0.0000038	2 264 450	100 000 000	14	-1.35	0.37	-3.61
1258	BitDegree	BDG	0.001172	0.00000014	439 019	514 800 000	119	-12.19	0.29	7.73
1556	Bitdeal	BDL	0.000189	0.00000002	33 120	219 596 000	4	-4.24	-0.17	82.64
1423	Bitcurrency	BTCR	0.000709	0.00000008	120 179	169 599 000	2	8.7	0.07	-33.6
480	Bitcore	BTX	0.213591	0.00002483	3 724 070	17 936 500	24 567	-3.4	-0.44	-3.32
2123	Bitconnectx	BCCX	0.008527	0.00000099	0	0	287	-8.03	0.08	-3.35
1205	BitConnect	BCC	0.073126	0.0000085	732 370	10 866 400	0	53.19	0.12	-68.29
753	BitcoinZ	BTCZ	0.000147	0.00000002	837 594	5 697 530 000	1 272	34.51	0.73	51.04
1934	BitcoinX	BCX	0.000787	0.00000009	0	167 362 000 000	42 594	-0.55	0.12	-3.73
1752	BitcoinV	BTCV	0.000002	0	3 260	1 560 090 000	5	-70.77	0.48	-96.94
1057	Bitcoinus	BITS	0.000001	0	37	35 929 400 000	6 981	-4.48	0	-22.89
2054	BitcoinRegular	BTRL	0.586465	0.00006817	0	0	1 953	1.14	0.36	-2.92
1003	BitcoiNote	BTCN	0.005021	0.00000058	54 926	10 938 600	1 763	1.4	0.09	0.69
2392	BitcoinMoney	BCM	0.000602	0.00000007	0	0	0	135.5	0.12	18.34
2219	BitcoinInvest	BTV	0.087235	0.00001014	0	2 134 990	17	0.93	0.12	-3.02
1801	BitcoinHD	BHD	5.698393	0.00066237	0	5 524 100	11 853 200	1.62	0.99	-7.78
2195	BitcoinGenX	BGX	0.000516	0.00000006	0	822 866	39	-24.3	0.12	-47.1
1642	BitcoinCore	BTCC	0.001442	0.00000012	26 213	0	0	-0.97	0.2	-97.22
1573	bitcoin2network	B2N	0.000032	0	41 441	1 311 450 000	93	-4.24	-52.38	-0.6
999	Bitcoin Zero	BZX	0.002627	0.00000031	59 960	22 826 700	2 677	13.05	16.58	9.89
1777	Bitcoin X	BTX	0.000429	0.00000005	1 228	20 998 300	7	230.26	0.39	2.04
1754	Bitcoin W Spectrum	BWS	0.000092	0.00000001	5 308	57 812 900	0	-12.15	-1.66	-89.76
1555	Bitcoin Turbo Koin	BTK	0.000002	0	38 700	20 752 600 000	120	17.2	0	-34.34
9	Bitcoin SV	BSV	125.430258	0.0145798	2 239 560 000	0	459 238 000	1.5	0.25	-6.92
2182	Bitcoin Stash	BSH	0.466542	0.00005423	0	0	52	4.91	1.22	115.9
2258	Bitcoin Sleek	BTSL	0.005506	0.00000064	0	0	6	-0.63	0.12	-2.99
2404	Bitcoin Silver	BTCS	0.34587	0.0000405	0	0	0	-0.02	0	-35.72
1386	Bitcoin Scrypt	BTCS	0.008164	0.00000095	143 822	17 616 000	4	0.95	3.32	-18.54
521	Bitcoin Rhodium	XRC	3.712221	0.0004315	3 101 470	1 182 480	10 813	-22.62	1.58	-36.65
1612	Bitcoin Red	BTCRED	0.001112	0.00000013	23 345	21 000 000	5	-40.85	0.32	4.21
778	Bitcoin Private	BTCP	0.146652	0.00001705	699 229	22 797 500	1 998	5.89	0.13	-23.94
1207	Bitcoin Plus	XBC	5.446604	0.0006331	718 374	131 894	62	10.52	0.19	29.11
2402	Bitcoin Platinums	BCP	0.000084	0.00000001	0	0	0	-1.16	0.11	-3.05
1856	Bitcoin Planet	BTPL	0.000013	0	86	7 302 960	0	-87.27	0.24	-98.22
1914	Bitcoin Pay	BTP	0.058757	0.00000683	0	0	73 771	1.52	0.85	-1.73
1649	BitCoin One	BTCONE	0.000172	0.00000002	16 372	119 702 000	164	1.01	0.12	-35.1
2197	Bitcoin Monster	MON	0.019701	0.00000229	0	0	37	1.2	0.12	-10.08
1242	Bitcoin Interest	BCI	0.026184	0.00000304	479 867	18 326 900	34	-6.29	0.15	-22.36
1482	Bitcoin Instant	BTI	0.000711	0.00000006	95 819	134 843 000	759	-0.21	0.11	14.55
905	Bitcoin Incognito	XBI	0.023386	0.00000272	277 707	11 874 900	35 914	0.06	9.75	17.78
2217	Bitcoin Improve	BCIM	0.000258	0.00000003	0	0	18	0.93	0.12	-3.02
2368	Bitcoin Hot	BTH	0.441531	0.00004999	0	0	2	-5.91	0.15	-12.2
1839	Bitcoin HD	BHD	5.581739	0.00064881	0	0	824 964	0.21	0.68	-9.82
46	Bitcoin Gold	BTG	7.989764	0.00092872	139 932 000	17 513 900	12 353 200	1.24	0.12	-6.64
2083	Bitcoin God	GOD	0.299358	0.0000348	0	0	808	-14.03	5.08	-95.27
2026	Bitcoin File	BIFI	0.002184	0.00000025	0	21 050 000 000	4 885	8.57	3.85	45.57
1601	Bitcoin Fast	BCF	0.001463	0.00000017	25 890	17 702 800	2	0.93	0.12	-8.4
62	Bitcoin Diamond	BCD	0.508209	0.00005907	94 777 300	189 493 000	1 489 960	-2.32	1.21	-2.23
873	Bitcoin CZ	BCZ	0.137896	0.00001603	346 990	2 516 330	1 545	-4.08	-0.67	37.32
1153	Bitcoin Confidential	BC	0.000189	0.00000002	1 388 470	7 367 800 000	655	-49.77	0.12	6.25
2233	Bitcoin Classic Token	BCT	0.000934	0.00000011	0	0	21	1.34	0.31	-66.78
4	Bitcoin Cash	BCH	268.331348	0.03119037	4 861 510 000	18 117 600	1 208 640 000	0.76	0.14	-6.48
2338	Bitcoin Card	VD	0.000009	0	0	0	0	1.97	0.65	-1.16
2040	Bitcoin BEP2	BTCB	8 488.987847	0.98674524	0	9 001	2 777	-0.7	0.24	-4.51
1082	Bitcoin Atom	BCA	0.232507	0.00002703	4 282 530	21 000 000	162	-17.17	-26.2	12.36
2358	Bitcoin Air	XBA	0.000085	0.00000001	0	0	1	52.99	-0.41	28.29
1721	Bitcoin Adult	BTAD	0.000172	0.00000002	6 182	37 900 900	12	-32.69	0.12	-19.85
1640	Bitcoin 21	XBTC21	0.022116	0.00000257	17 540	7 093 110	0	20.46	0.58	-5.56
1063	Bitcoin 2	BTC2	1.561448	0.0001815	27 101 200	17 356 400	464	-1.41	0.12	-9.73
1	Bitcoin	BTC	8 601.835546	1	155 284 000 000	18 052 400	15 052 600 000	0.88	0.1	-3.04
1617	Bitcoiin	B2G	0.00043	0.00000005	22 697	59 178 500	149	-25.67	0.12	-17.98
1528	BitCoen	BEN	0.006824	0.00000079	47 765	100 000 000	367	-37.69	0.25	33.43
1807	BitCoal	COAL	0.000341	0.00000004	1 533	4 500 000	3	-1.35	-0.13	28.46
324	bitCNY	BITCNY	0.144088	0.00001675	7 589 860	52 675 300	209 106 000	0.3	0.31	0.46
2184	Bitcloud Pro	BPRO	0.004748	0.00000055	0	10 000 000 000	48	2.85	0.5	163.92
1589	Bitcloud	BTDX	0.00086	0.0000001	27 109	31 511 500	0	44.18	0.12	-19.18
1470	BitClave	CAT	0.000165	0.00000002	82 790	1 597 750 000	1	-0.07	-0.42	-33.92
2036	bitCEO	BCEO	0.04432	0.00000515	0	2 970 140 000	3 339	1.84	0.47	-1.39
898	BitCash	BITC	0.025384	0.00000295	304 046	21 386 100	1 305	-2.36	-2.81	0.86
177	BitCapitalVendor	BCV	0.024967	0.0000029	22 430 700	1 200 000 000	1 054 160	-14.9	-0.27	-29.97
2177	BitCanna	BCNA	0.041381	0.00000481	0	0	57	-14.23	0.12	-19.15
1500	BitBoost	BBT	0.005426	0.00000064	70 317	50 000 000	0	3.62	4.1	133.04
1840	Bitbook Gambling	BXK	0.190214	0.00002211	0	741 456 000	709 158	-3.59	-2.46	-3.8
1518	Bitblocks	BBK	0.00043	0.00000005	50 643	162 575 000	122	26.16	-16.57	5.7
1086	BitBay	BAY	0.004129	0.00000048	4 179 610	1 012 150 000	667	3.07	0.12	-27.26
1473	BitBar	BTB	1.72686	0.00020073	74 959	43 408	330	3.01	4.45	-3.26
2221	Bitball Treasure	BTRS	10.392495	0.00120801	0	1 000 000	16	96.99	0.47	53.17
946	BitBall	BTB	0.001868	0.00000022	148 609	1 000 000 000	2 590	12.74	11.02	-3.22
2355	BitAlphaCoin	BAC	0.001552	0.00000018	0	0	4	7.25	9.79	-7.33
124	Bit-Z Token	BZ	0.266997	0.00003117	35 010 900	680 595 000	12 823 300	0.05	0.03	-0.4
2092	Bit Union Coin	BUC	0.000145	0.00000002	0	0	691	22.21	10.37	-60.96
2464	Bit Miner Chain	BTMC	0.006953	0.00000054	0	0	23	-0.27	-0.3	-0.98
615	Bismuth	BIS	0.137559	0.00001599	1 889 920	19 166 200	3 790	1.99	0.12	8.57
2349	Birds	BIRDS	0.000047	0	0	0	3	7.33	-0.23	-41.03
867	Birdchain	BIRD	0.002407	0.00000028	361 923	287 505 000	5 983	0.11	1.49	-36.26
840	Birake	BIR	0.005994	0.0000007	450 233	79 130 500	27 499	-8.99	1.07	-14.87
1516	Biotron	BTRN	0.000792	0.00000009	52 242	411 092 000	124	40.14	0.47	-38.93
1681	BiosCrypto	BIOS	0.000609	0.00000007	12 676	20 821 700	0	0	0	664.43
1029	Bionic	BNC	0.000049	0.00000001	26 420	700 000 000	26 913	2.69	1.34	31.14
1438	BioCoin	BIO	0.000114	0.00000001	96 258	845 786 000	0	-51.05	0.57	-34.01
1772	BioBar	BIOB	0.001894	0.00000022	1 678	985 756	0	-34.65	0.58	-0.35
2189	BingoCoin	BOC	0.001423	0.00000015	0	2 000 000 000	311	-21.63	0.23	22.8
2107	BiNGO.Fun	777	0.000189	0.00000002	0	10 000 000 000	400	0.43	0	82.56
206	Binance USD	BUSD	1.011401	0.00011756	17 988 100	22 785 300	3 792 240	0.33	0.15	0.85
2222	Binance GBP Stable Coin	BGBP	1.290353	0.00014999	0	700 001	16	-0.2	0.09	2.11
8	Binance Coin	BNB	20.253321	0.00235421	3 150 140 000	187 537 000	180 740 000	-0.32	0.37	-0.82
2422	Billionbond	XBB	1 509.709157	0.17661891	0	0	0	1.14	-0.92	-2.36
1498	Billionaire Token	XBL	0.021314	0.0000021	70 661	3 315 270	2	3	-0.75	47.29
1797	BillaryCoin	BLRY	0.0003	0.00000003	2 695	8 994 150	0	-26.92	0.01	8.34
1743	BigUp	BIGUP	0.000003	0	6 797	2 137 570 000	0	0	0	7.8
929	Bigbom	BBO	0.000582	0.00000007	193 715	1 993 750 000	97 733	0.21	0.27	-23.12
2292	Big Bang Game Coin	BBGC	0.000072	0.00000001	0	10 000 000 000	5	0.2	0.11	-33.26
2157	Bidooh DOOH Token	DOOH	0.000028	0	0	126 000 000 000	105	2	0.61	-11.22
445	BidiPass	BDP	0.02048	0.00000238	4 307 200	1 500 000 000	59 420	5.81	-1.07	2.83
228	Bibox Token	BIX	0.141381	0.00001643	15 154 200	260 729 000	2 898 510	-0.88	0.21	-11.66
853	BiblePay	BBP	0.000228	0.00000003	418 998	1 841 510 000	5 149	-0.74	0.46	-20.23
196	BHPCoin	BHP	0.994905	0.00011635	19 778 800	52 584 100	1 013 100	-0.04	-0.52	-0.6
189	BHEX Token	BHT	0.039765	0.00000462	21 130 700	2 030 990 000	51 513	0.49	0.28	-9.16
1803	Bgogo Token	BGG	0.00099	0.00000012	0	10 000 000 000	10 849 900	3.97	0.86	4.19
874	Bezop	BEZ	0.00623	0.00000072	346 906	89 267 200	471 559	-0.85	2.13	-7.09
538	Bezant	BZNT	0.004055	0.00000047	2 790 100	1 000 000 000	7 551 560	-0.64	-0.02	35.76
2415	Beyondcoin	BYND	0.000256	0.00000003	0	1 728 610	0	-1.72	0.25	-79.32
2353	Beyond The Scene Coin	BTSC	0.271604	0.00003064	0	0	2	-2.25	0.09	6.19
1945	Betty	BETTY	28.363981	0.00329698	0	0	32 273	0.96	0.14	10.37
1590	Bettex Coin	BTXC	0.006541	0.00000064	44 826	6 853 250	0	-25.78	-0.05	-36.19
1296	BetterBetting	BETR	0.00107	0.00000012	292 393	300 586 000	19	-1.63	0.23	50.08
892	Bethereum	BETHER	0.000603	0.00000007	312 840	1 000 000 000	12 237	2.87	1.08	-18.94
1875	BetDice	DICE	0.000837	0.0000001	0	0	186 455	0.29	0.01	-2.05
2348	BetaCoin	BET	0.001522	0.00000015	0	0	8	-16.18	-0.75	-18.96
2450	BestChain	BEST	0.000506	0.00000006	0	20 147 900	0	14.76	0.04	36.85
1576	BERNcash	BERN	0.00043	0.00000005	30 640	71 234 300	6	-2.13	0.12	20.76
2210	Berith Token	BRT	0.003425	0.0000004	0	0	43	-24.55	0.06	-23.56
2207	BergCo Coin	BERG	0.000774	0.00000009	0	1 358 510	26	0.93	0.12	-56.36
1783	Benz	BENZ	0.00009	0.00000001	536	6 680 470	53	5.9	0.2	-5.25
1776	BenjiRolls	BENJI	0.000071	0.00000001	1 431	20 276 100	0	-1.62	0.58	-49.89
1408	BelugaPay	BBI	0.026239	0.00000307	129 843	60 793 500	0	7.12	0.02	-67.99
2465	Belifex	BEFX	0.001278	0.00000014	0	0	0	-9.98	0.57	-2.1
80	Beldex	BDX	0.072449	0.00000842	71 015 700	1 400 220 000	648 280	1.12	-0.11	13.77
1415	Bela	BELA	0.002839	0.00000033	122 052	50 660 200	75	-2.04	0.12	-43.56
2080	Bei Dou Chain	BDC	0.013197	0.00000136	0	0	10 437	-8.09	0.02	-24.07
683	Beetle Coin	BEET	0.006034	0.0000007	1 244 580	206 254 000	27 944	10.33	-2.63	-11.32
2151	BeeNode	BNODE	0.122421	0.00001423	0	170 224	131	19.68	0.12	98.29
1977	BeeKan	BKBT	0.000433	0.00000005	0	10 000 000 000	12 641	-1.6	0.99	-19.61
689	Beaxy	BXY	0.007399	0.00000086	1 225 920	500 000 000	1 492	4.58	0.12	-9.34
1930	Beauty Chain	BEC	0.079222	0.00000921	0	0	44 540	-1.54	0.12	-19.17
1991	BeatzCoin	BTZC	0.000549	0.00000006	0	3 000 000 000	9 407	-12.76	1.58	-43.84
1780	Beatcoin	XBTS	0.002564	0.00000029	3 909	2 524 690	4	-2.8	0.04	32.48
1301	BEAT	BEAT	0.002227	0.00000026	275 984	1 226 670 000	12	43.78	0.47	21.6
1192	Bean Cash	BITB	0.000259	0.00000003	865 606	3 337 080 000	149	-5.16	-0.04	-33.7
131	Beam	BEAM	0.707338	0.00008222	31 998 500	45 237 800	30 356 400	3.53	0.61	5.8
1506	Beacon	BECN	0.006413	0.00000075	65 695	10 554 600	0	-14.49	-0.08	-16.28
2467	BCash Classic token	BCHC	0.000867	0.00000008	0	0	9	5.33	-0.8	0
1517	BBSCoin	BBS	0.000001	0	50 997	83 602 000 000	4	-4.69	0	-51.97
1319	Bayan Token	BYT	0.919405	0.00010687	219 063	200 000 000	248	0.91	0.12	1.48
1873	BAWnetwork	BAW	0.000011	0	0	25 000 000 000	204 604	10.33	0.27	-7.65
1585	Bata	BTA	0.00542	0.00000063	27 384	5 052 600	220	-2.01	0.12	-0.22
2448	Bastonet	BSN	0.000001	0	0	50 000 000	2	32.88	0	7.35
29	Basic Attention Token	BAT	0.273161	0.00003175	370 512 000	1 500 000 000	38 866 600	5.74	1.25	9.81
2174	Basecoin	BAB	0.025895	0.00000301	0	246 912 000	59	0.42	0.12	841.68
2037	BARIN	BARIN	8.115658	0.00094335	0	50 000 000	3 090	14.27	0.12	-18.58
2110	BARE	BARE	0.023572	0.00000274	0	0	381	-51.48	-53.97	-80.21
1355	Banyan Network	BBN	0.000285	0.00000003	173 913	1 000 000 000	115	-3.51	0.08	18.67
1877	Banque Universal	CBU	0.531023	0.00005478	0	0	124 257	0.68	-0.48	0.76
627	BANKEX	BKX	0.007559	0.00000088	1 713 970	400 000 000	131 910	-2.91	1.27	9.7
141	Bankera	BNK	0.00122	0.00000014	30 032 500	25 000 000 000	3 006	4.93	0.15	7.61
1774	Bankcoin Cash	BKC	0.000004	0	1 464	1 000 000 000	1	-36.46	-0.27	-5.18
1792	Bankcoin	BCASH	0.001197	0.00000014	119	2 100 000	18	20.11	0.32	6.93
2407	Bank Society Coin	SOCI	0.000086	0.00000001	0	0	0	0.43	0.12	-6.69
193	Bancor	BNT	0.322625	0.0000375	20 199 200	67 642 400	10 958 600	2.2	0.37	1.53
838	Banca	BANCA	0.000025	0	451 926	20 000 000 000	8 837	17.31	0.12	-2.36
2080	Banano	BAN	0.000797	0.00000009	0	0	874	-1.06	0.92	-15.83
2159	Bamboo	BOO	0.214817	0.00002497	0	0	102	1.29	0.12	80.05
2294	BAIC	BAIC	0.000046	0.00000001	0	0	2	1.87	0.48	-28.7
2145	BAGS	BAGS	0.035583	0.00000414	0	0	152	7.95	0.61	-0.37
1835	Bagcoin	BGC	0.001204	0.00000014	0	0	928 968	0.93	0.12	-3.02
2049	Baer Chain	BRC	2.820476	0.00032785	0	568 456 000	2 162	-4.46	-1.52	34.63
2035	BaconCoin	BAK	0.341024	0.00003964	0	0	3 386	38.23	0.24	14.15
292	BABB	BAX	0.000273	0.00000003	8 997 420	50 000 000 000	357 810	-3.09	12.39	176.55
503	BaaSid	BAAS	0.000741	0.00000009	3 328 240	10 000 000 000	119 552	3.98	-0.04	8.95
2061	B91	B91	0.064551	0.0000075	0	5 100 000 000	1 554	2.45	0.26	393.9
1311	B3Coin	KB3	0.000528	0.00000006	400 016	757 220 000	0	0.74	0.12	-48.88
274	B2BX	B2B	0.521619	0.00006063	10 239 300	19 822 300	43 345	-1.24	-2.14	-5.93
2341	B2Bcoin	B2B	0.000602	0.00000007	0	16 237 400	0	17.75	0.12	-15.14
1810	Azart	AZART	0.000089	0.00000001	367	4 146 380	16	-2.08	0.07	-4.93
2401	AZ Fundchain	AZT	0.01101	0.00000129	0	30 000 000	0	0.45	-0.17	47.96
1165	aXpire	AXPR	0.004251	0.00000049	1 201 690	347 674 000	719	9.67	0.18	-8.31
2369	Axiom	AXIOM	0.0046	0.00000052	0	0	1	24.04	-0.12	7.26
483	AXE	AXE	0.731516	0.00008503	3 701 150	5 059 550	437 085	-0.24	-1.3	-6.17
1905	AXA Foundation	AXA	0.019199	0.00000223	0	10 000 000 000	90 096	0.13	0.27	-0.59
2415	Award Coin	AWR	0.000086	0.00000001	0	0	0	-1.37	0.03	18.38
2350	Avoncoin	ACN	0.00001	0	0	0	3	3.31	0.1	-5.24
1138	AVINOC	AVINOC	0.004706	0.00000055	1 831 870	1 000 000 000	18	0.85	-22.55	-2.81
738	Aventus	AVT	0.117435	0.00001365	951 219	10 000 000	15 105	-6.16	-5.59	-16.89
2235	AvatarCoin	AV	0.050672	0.00000589	0	0	10	0.21	0.12	13
2215	Avantage	AVN	0.001812	0.00000021	0	0	19	-17.58	0.2	-7.82
954	Auxilium	AUX	0.001131	0.00000013	128 667	300 000 000	4 759	-19.09	-10.92	-21.92
1360	Autonio	NIO	0.001578	0.00000018	167 961	150 000 000	17	-48.59	-0.01	25.43
1742	Authorship	ATS	0.000083	0.00000001	8 302	100 000 000	2	-1.25	-1.44	9.72
2425	Authora	ATHR	0.0001	0.00000001	0	0	1	0.41	-0.4	-2.17
2279	Australia Cash	AUS	0.00086	0.0000001	0	6 673 650	3	12.12	0.12	-42.95
1100	Aurum Coin	AU	10.534913	0.00122456	3 143 860	298 423	10	100381	0.12	-46.3
1218	Auroracoin	AUR	0.036133	0.0000042	653 218	18 078 300	14	-0.25	0.12	-15.55
95	Aurora	AOA	0.007163	0.00000083	46 863 000	10 000 000 000	12 947	-5.08	-1.16	-33.89
2004	Aunite	AUNIT	0.029793	0.00000346	0	144 254 000	6 986	1.34	0	-1.02
2258	Aunit	AUNIT	0.115126	0.0000119	0	0	8	1.93	1.35	155.5
49	Augur	REP	11.292753	0.00131265	124 220 000	11 000 000	3 127 370	3.29	0.09	-6.43
1358	AudioCoin	ADC	0.000172	0.00000002	168 744	980 733 000	2	1	0.12	-19.16
2374	Audax	AUDAX	0.002409	0.00000028	0	10 248 900	0	0.42	0.12	4.44
1439	Auctus	AUC	0.003212	0.00000037	95 862	65 829 700	15	-15.52	0.05	15.5
1374	Atonomi	ATMI	0.00032	0.00000004	157 762	1 000 000 000	56	3.04	0.15	-14.18
1216	Atomic Wallet Coin	AWC	0.110085	0.0000128	677 780	100 000 000	780	13.26	0.36	7.27
1789	Atomic Coin	ATOM	0.000207	0.00000002	3 844	18 554 800	0	-0.04	0.09	38.34
1218	ATN	ATN	0.007878	0.00000092	664 152	210 000 000	28	0.34	0.06	-53.37
1394	ATMChain	ATM	0.00003	0	139 016	10 000 000 000	0	-65	0.67	-17.28
2043	Atlas Token	ATLS	0.012076	0.0000014	0	875 000 000	2 652	24.34	0.5	-30.57
198	Atlas Protocol	ATP	0.007647	0.00000089	19 698 300	4 000 000 000	306 903	0.64	2.64	-11.8
1211	Atlantis Blue Digital Token	ABDT	0.003865	0.00000045	702 701	399 999 000	85	8.79	0.39	0.98
1120	ATLANT	ATL	0.041518	0.00000483	2 249 230	54 175 000	498	-39.68	-3.52	-21.76
1687	Atheios	ATH	0.000602	0.00000007	10 614	17 625 900	5	0.93	0.12	13.15
2218	Atccoinplus	ATCP	0.000258	0.00000003	0	0	17	-39.15	0.12	-27.26
1140	ATC Coin	ATCC	0.00456	0.00000053	1 685 980	410 000 000	401	0.59	0.12	-20.04
996	ATBCoin	ATB	0.001583	0.00000018	66 554	54 015 000	150 967	1.46	-0.12	-4.15
1523	Asura Coin	ASA	0.000221	0.00000003	48 894	1 000 000 000	346	2.5	-0.47	110.21
1206	Astro	ASTRO	0.354052	0.00004058	1 173 270	7 000 000	36	-0.55	-0.01	-7.92
2460	Astral Diamonds	Astral	0.00006	0.00000001	0	0	0	3.19	-1.03	9.08
1273	Aston	ATX	0.000447	0.00000005	368 229	1 000 000 000	269	52.94	0	56.92
584	Asian Fintech	AFIN	0.008858	0.00000103	2 214 550	500 000 000	52 427	-6.74	-1.1	-10.13
1289	Asian Dragon	AD	0.010789	0.00000125	315 177	500 000 000	12	1.45	0.3	-1.89
1773	Asiadigicoin	ADCN	0.000293	0.00000003	7 298	210 000 000	27	0.76	-0.03	-50.85
2405	Asgcoin	ASGC	0.000086	0.00000001	0	300 000 000	0	0.93	0.12	-3.02
865	Asgard	ASG	0.000489	0.00000006	379 257	25 000 000 000	2 806	54.23	-1.4	119.97
378	Asch	XAS	0.063395	0.00000737	5 918 300	114 855 000	211 755	4.12	-1.15	-9.1
1378	Aryacoin	AYA	0.001377	0.00000016	154 185	200 300 000	557	-5	0.12	-13.93
1676	Arto	RTO	0.001032	0.00000012	12 726	12 327 700	43	0.93	0.12	-16.87
935	Artis	ARTIS	0.004278	0.0000005	173 461	350 000 000	1 527	3.63	1.1	11.07
1747	Artiqox	AIQ	0.000022	0	8 819	0	9	1.07	0.09	-6.13
514	Artfinity	AT	0.025636	0.00000298	3 170 120	1 000 000 000	8 986	-6.7	1.49	-13
1753	Artex Coin	ATX	0.000172	0.00000002	3 231	268 782 000	237	0.93	0.12	-3.02
1629	ArtByte	ABY	0.00004	0	31 669	792 537 000	0	-3.48	-0.65	-28.72
1012	Arqma	ARQ	0.018272	0.00000212	42 645	8 378 520	40 885	-0.45	0.3	0.07
2250	ARMR	ARMR	0.003116	0.00000036	0	0	47	0.12	-0.06	-1.37
2451	ARLIZE	ARLIZE	0.000113	0.00000001	0	139 196 000	0	-0.25	-0.22	138.95
163	Ark	ARK	0.212725	0.00002473	24 632 400	145 109 000	152 672	2.43	0.57	-1.67
2295	ARISTO	ARISTO	0.007221	0.00000084	0	0	2	0.85	0.12	-9.55
1366	Arionum	ARO	0.001032	0.00000012	163 423	207 001 000	138	-2.24	0.12	-10.48
1507	Arion	ARION	0.004818	0.00000056	55 184	11 454 500	280	8.69	0.12	23.43
1780	Argus	ARGUS	0.000535	0.00000006	614	5 194 370	2	-3.91	0.06	-14.38
1609	Argentum	ARG	0.002928	0.0000003	36 099	12 330 700	2	-0.04	-0.03	24.6
1488	Arepacoin	AREPA	0.00403	0.00000047	67 036	16 635 600	12	-3.08	0.14	-28
90	Ardor	ARDR	0.054134	0.00000629	54 079 900	998 999 000	2 560 490	1.74	-0.12	-1.54
1714	Archetypal Network	ACTP	0.000002	0	8 896	7 042 610 000	4	2.22	0	2.26
2264	Arch Crypton Game	ARCG	0.004042	0.00000047	0	71 007 000	5	133.45	1.58	0
186	Arcblock	ABT	0.216898	0.00002521	21 376 300	186 000 000	4 309 080	3.6	0.55	34.58
1584	ArbitrageCT	ARCT	0.000269	0.00000003	28 114	150 730 000	6	-1.51	0.75	-1.17
1582	ARBITRAGE	ARB	0.01089	0.00000112	45 467	8 910 940	244	-27	-3.97	-50.92
1765	ARbit	ARB	0.000618	0.00000007	6 690	10 830 000	5	-4.44	0.07	0.88
948	Arbidex	ABX	0.0072	0.00000084	146 551	25 000 000	26 738	4.69	5.58	-19.57
1577	ARAW	ARAW	0.000009	0	30 214	4 665 370 000	60	-15.62	-6.66	-25.19
188	Aragon	ANT	0.699519	0.00008131	21 173 000	39 609 500	8 416	0.94	0.26	-4.07
1416	AquariusCoin	ARCO	0.045787	0.00000532	117 749	2 571 660	0	10.34	0.58	14.9
1764	Aquachain	AQUA	0.011356	0.00000132	2 353	0	2	0.93	0.12	-3.02
481	AppCoins	APPC	0.037077	0.00000431	3 709 670	246 203 000	259 362	4.54	0.35	0.26
1498	Apollon	XAP	0.000422	0.00000005	62 636	149 360 000	2	-4.89	0.12	7.45
220	Apollo Currency	APL	0.001024	0.00000012	15 757 800	21 165 100 000	291 771	20.95	0.55	-17.26
504	APIS	APIS	0.00037	0.00000004	3 311 580	9 520 000 000	17 875	-4.45	0	-0.43
1001	Aphelion	APH	0.003907	0.0000004	195 328	70 188 400	68 875	-6.95	-2.45	73.79
649	Apex	CPX	0.00326	0.00000038	1 540 030	676 989 000	61 792	-12.74	0.37	-17.37
1780	Antilitecoin	ALTC	0.000076	0.00000001	2 401	31 512 600	0	-12.86	0.95	-57.64
1754	AntiBitcoin	ANTI	0.000181	0.00000002	3 157	17 465 200	0	-2.36	0.58	-11.44
2341	ANRYZE	RYZ	0.000137	0.00000001	0	112 500 000	4	-61.49	0.17	-68.3
1467	Anoncoin	ANC	0.036993	0.0000043	78 066	2 110 320	44	26.99	0.12	-10.53
1400	ANON	ANON	0.017407	0.00000202	132 182	8 554 510	37	10.98	0.12	-22.66
2403	Animecoin	ANI	0.000258	0.00000003	0	0	0	0.93	0.12	45.48
2322	Animation Vision Cash	AVH	0.000195	0.00000002	0	10 000 000 000	81	2.3	-0.03	-3.97
2363	AndesCoin	ANDES	0.000172	0.00000002	0	11 551 400	0	101.85	0.12	93.96
1835	AnarchistsPrime	ACP	0.000293	0.00000003	1 287	4 394 870	3	-2.49	-0.05	-5
1580	AmsterdamCoin	AMS	0.000584	0.00000007	29 337	81 469 400	7	-27.65	0.12	3.66
690	Ampleforth	AMPL	1.040934	0.000121	1 222 050	7 816 260	301 153	38.35	1.94	84.45
428	Amoveo	VEO	69.470238	0.0080751	4 678 890	69 156	1 292	-1.77	0.02	-7.01
741	AmonD	AMON	0.002237	0.00000026	918 081	7 600 000 000	65 829	28.1	0.12	3.61
796	Amon	AMN	0.001083	0.00000013	614 705	1 209 960 000	3 697	8.35	0.37	4.05
1728	Ammo Reloaded	AMMO	0.000113	0.00000001	8 766	77 777 800	72	11.47	-0.34	120.49
1139	AMLT	AMLT	0.007556	0.00000088	1 821 680	400 000 000	24	26.74	0	21.21
2344	AmityCoin	AMIT	0.000089	0.00000001	0	26 859 900	2	-0.56	0.07	-4.93
1095	Amino Network	AMIO	0.07444	0.00000865	3 494 680	1 000 000 000	901	6.27	-0.62	65.47
2307	AMeiToken	AMT	0.000012	0	0	0	5	-1.77	-0.09	-4.82
446	Ambrosus	AMB	0.029723	0.00000345	4 297 680	361 477 000	230 247	1.61	0.68	4.38
1616	AmberCoin	AMBER	0.000612	0.00000007	26 728	43 699 500	0	0.48	0.02	73.2
2280	Alttex	ALTX	0.000317	0.00000003	0	50 000 000	13	2.07	-0.02	40.85
2166	Altmarkets Coin	ALTM	0.00043	0.00000005	0	0	87	-15.69	0.12	-55.56
1660	Altbet	Abet	0.00086	0.0000001	14 217	0	79	0.93	0.12	-3.02
1454	Alt.Estate token	ALT	0.000118	0.00000001	85 351	1 069 640 000	34	2.42	0.12	-7.73
1203	ALQO	XLQ	0.011872	0.00000138	767 705	65 539 800	51	-9.56	0.12	-33.41
2405	AlphaCup	ALCUP	0.00003	0	0	742 464	1	210.32	-0.13	48.71
1993	Alphacon	ALP	0.00275	0.00000032	0	25 000 000 000	9 206	0	0	-36.26
814	Alphacat	ACAT	0.00019	0.00000002	529 455	6 250 000 000	47 813	4.97	0.7	5.68
1356	Alpha Token	A	0.008068	0.00000076	216 573	278 274 000	36	-1.85	-0.47	-30.91
1045	Alpha Coin	APC	0.000331	0.00000004	10 736	65 000 000	21 252	1.88	0.88	2.32
939	Almeela	KZE	0.042954	0.00000499	160 365	8 000 000	8 044	169.41	-0.07	-50.51
1053	ALLUVA	ALV	0.005103	0.00000059	43 389	3 000 000 000	3 062	-1.32	0.14	-13.52
1447	AllSafe	ASAFE	0.009809	0.00000114	89 702	10 645 500	669	9.62	6.63	-4.81
2558	AllMasternodes	ALMN	0.000048	0.00000001	0	0	0	-0.25	0.11	-52.01
1621	Allion	ALL	0.004016	0.00000047	24 897	7 323 360	1	0.73	-0.24	-25.77
2458	All Star Community Coin	ASCC	0.000301	0.00000003	0	0	2	-70.05	0.11	-48.35
329	All Sports	SOC	0.004988	0.00000058	7 481 150	1 500 000 000	145 128	-0.69	0.41	2.58
1133	ALIS	ALIS	0.048349	0.00000562	1 904 510	75 200 000	90	1.11	0.12	79.36
2284	Alioth	ALTH	0.001187	0.00000014	0	0	3	-35.52	0.12	-48.04
1248	Algory	ALG	0.041348	0.00000481	469 482	75 000 000	1	-0.04	0	-5.86
52	Algorand	ALGO	0.272725	0.0000317	118 872 000	2 967 140 000	47 778 800	1.24	-0.25	4.71
866	Alchemint Standards	SDS	0.001149	0.00000013	365 193	1 000 000 000	5 122	1.11	0.49	17.89
1767	ALAX	ALX	0.000204	0.00000002	4 224	1 000 000 000	0	1.29	0.1	-8.78
237	Aladdin	ADN	0.000441	0.00000005	13 815 900	100 000 000 000	2 934 470	-2.26	0.91	-2.55
2537	Akuya Coin	AKY	0.000021	0	0	5 202 900	0	-2.77	0.09	13.18
461	Akropolis	AKRO	0.005622	0.00000065	4 103 910	4 000 000 000	112 172	-15.62	-0.07	-24.74
1691	Akroma	AKA	0.000516	0.00000006	9 899	19 177 500	4	45.8	0.12	45.48
2068	Aitheon	ACU	0.009648	0.00000099	0	17 094 900	23 418	40.37	38.34	233.7
1460	AirWire	WIRE	0.000682	0.00000008	81 920	195 973 000	559	1.13	0	10.37
489	AirSwap	AST	0.024013	0.00000279	3 601 980	500 000 000	1 802 550	3.68	0.2	-0.78
2494	Airline & Life Networking Token	ALLN	0.0528	0.00000571	0	3 500 000 000	5	0.19	0.36	-3.11
607	Airbloc	ABL	0.007959	0.00000093	2 008 640	400 000 000	550 215	-0.78	-1.1	4.56
138	Aion	AION	0.083276	0.00000968	30 208 200	465 935 000	1 081 900	-6.85	1.08	-0.42
993	AiLink Token	ALI	0.000013	0	67 856	10 000 000 000	4 213	3.24	-5.9	-1.25
1725	Aigang	AIX	0.000267	0.00000003	7 825	29 274 600	0	-0.43	-0.87	6.51
1088	AIDUS TOKEN	AID	0.004298	0.0000005	3 879 070	10 000 000 000	369	7.27	0.75	12.63
1817	Aidos Kuneen	ADK	1.767163	0.00020541	0	25 000 000	2 698 200	1.17	2.94	-26.51
806	AidCoin	AID	0.012372	0.00000144	564 753	100 000 000	2 900	0.47	-1.36	17.93
766	AICHAIN	AIT	0.001426	0.00000017	762 818	2 100 000 000	44 091	15.06	0.24	2.86
587	AI Doctor	AIDOC	0.003915	0.00000046	2 192 030	777 778 000	257 597	-11.54	-0.16	19.56
1015	Agrolot	AGLT	0.0006	0.00000007	39 161	100 000 000	1 144	-16.18	-1.26	-39.97
2236	Agrocoin	AGRO	0.041849	0.00000447	0	600 000 000	188	-40.13	1.69	-81.62
1765	Agricoin Masternode	AGCMN	0.000344	0.00000004	2 195	0	1	101.85	33.49	-22.41
457	Agrello	DLT	0.048066	0.00000559	4 132 700	130 271 000	362 167	3.1	2.29	16.2
2345	Agouti	AGU	0.003011	0.00000035	0	0	0	3.9	0.12	25.66
359	Agoras Tokens	AGRS	0.152293	0.00001781	6 394 460	41 988 000	10 900	0.76	0.18	3.29
2270	AGORA Platform	APSC	0.010324	0.0000012	0	17 037 600	4	0.12	0.12	-2.81
2416	AGORA COIN	AGOR	0.000085	0.00000001	0	0	0	0.08	-0.32	-3.72
171	AgaveCoin	AGVC	0.058586	0.00000681	22 884 700	35 000 000 000	2 346	1.07	0.11	-11.1
2196	AfterShock	SHOCK	0.103769	0.00001206	0	0	38	6.91	5.46	-8.48
2052	AfroDex Labs Token	AFDLT	0.000001	0	0	0	2 043	10.99	0	436.84
2407	Afro	AFRO	0.000086	0.00000001	0	0	0	0.63	0.37	-51.4
2311	AEVO	AEVO	0.000024	0	0	233 959 000	1	-30.95	21.56	-73.48
84	Aeternity	AE	0.219498	0.00002551	63 920 700	337 034 000	6 037 810	0.14	0.11	-7.47
2077	AeroToken	AET	0.117515	0.00001366	0	500 000	938	25.37	0.27	13.37
482	Aeron	ARN	0.185324	0.00002154	3 704 260	20 000 000	435 430	2.45	0.81	2.06
367	Aergo	AERGO	0.058342	0.00000678	6 063 800	500 000 000	3 641 340	-6.75	-0.39	20.24
1089	Aeon	AEON	0.232778	0.00002706	3 685 220	15 831 500	367	1.19	0.11	-0.42
294	Aencoin	AEN	0.033049	0.00000384	8 832 740	4 000 000 000	151 889	5.44	0.49	3.38
97	aelf	ELF	0.08402	0.00000977	45 747 200	880 000 000	2 604 490	-1.69	-0.27	0.9
1020	Aegeus	AEG	0.000998	0.00000012	37 205	41 785 200	2 927	8.38	1.87	-2.96
1512	Adzcoin	ADZ	0.001285	0.00000015	64 047	49 827 000	4	1.16	-0.05	21.76
1468	Advanced Technology Coin	ARC	0.002753	0.00000032	77 234	28 055 000	205	-2.36	0.12	-27.83
962	Advanced Internet Blocks	AIB	0.003522	0.00000041	115 696	31 412 900 000	5 581	-10.43	1.02	344.38
1674	AdultChain	XXX	0.000258	0.00000003	12 883	54 917 300	0	0.93	0.12	-3.02
572	adToken	ADT	0.003023	0.00000035	2 400 360	1 000 000 000	89 746	4.09	0.85	2.44
667	Adshares	ADS	0.039021	0.00000454	1 359 940	38 758 200	20 809	4.96	1.93	-16.24
933	Aditus	ADI	0.000779	0.00000009	182 353	750 000 000	40 160	-4.32	1.33	-18.32
2292	Adioman	ADMN	0.000024	0	0	10 000 000 000	2	1.86	0.5	42.44
1479	AdHive	ADH	0.000553	0.00000006	72 655	392 000 000	86	6.87	0.47	-13.83
351	AdEx	ADX	0.080659	0.00000938	6 632 140	100 000 000	394 261	0.41	-0.17	-0.7
2306	AdevPlus	ADV2	0.000258	0.00000003	0	6 484 800	1	-24.3	50.17	11.59
1718	Adeptio	ADE	0.000171	0.00000002	8 564	50 263 400	0	-1.89	-0.2	-3.77
2458	Adenz	DNZ	0.	0	0	5 333 060	0	-23.33	0	-98.73
1440	Adelphoi	ADL	0.004043	0.00000047	94 908	100 000 000	177	0.93	0.12	1.29
2395	Addictsx	ADSX	0.003416	0.0000004	0	0	0	89.43	0.39	-4.57
1638	AdCoin	ACC	0.001329	0.00000015	22 028	33 072 900	0	12.98	0.07	-4.88
909	adbank	ADB	0.000364	0.00000004	256 698	1 000 000 000	5 364	3.94	0.98	-7.55
1201	ADAMANT Messenger	ADM	0.010915	0.00000127	904 451	103 006 000	182	-2.25	-0.08	-8.31
836	Acute Angle Cloud	AAC	0.001831	0.00000021	457 747	1 000 000 000	661 178	-2.61	1	-30.23
2179	Action Coin	ACTN	0.00003	0	0	0	55	1.85	0.47	5.17
645	Actinium	ACM	0.101235	0.00001177	1 576 840	15 576 000	2 844	-0.45	0.12	3.75
2365	ACREAGE	ACR	0.002126	0.00000024	0	0	1	-10.59	0.07	-74.91
1753	ACRE	ACRE	0.000284	0.00000003	1 242	4 516 670	0	-6.93	0.05	-12.51
1656	Acoin	ACOIN	0.014558	0.00000167	17 761	1 220 080	0	-0.73	-0.2	8.53
320	Achain	ACT	0.008291	0.00000096	7 926 580	1 000 000 000	483 975	-0.12	0.29	-4.98
2133	AceWins	ACE	0.00464	0.00000054	0	0	222	15.73	0.47	-14.99
2404	Aces	ACES	0.000028	0	0	0	0	103.31	0.57	-50.26
1475	AceD	ACED	0.008613	0.00000101	80 115	9 311 380	1	-1.98	0.15	-13.55
912	ACE (TokenStars)	ACE	0.020647	0.0000024	244 977	14 476 000	52 720	2.2	0.12	-15.05
2597	ACChain	ACC	0.011081	0.0000012	0	0	1	-1.01	-0.04	-14.57
1633	Accelerator Network	ACC	0.040834	0.00000409	27 712	968 786	16	-1.66	0.41	1535.65
2088	Accel	ACCE	0.001599	0.00000019	0	0	724	-9.7	-6.31	38.73
774	AC3	AC3	0.001461	0.00000017	717 402	550 000 000	1 406	0.87	0.12	4.36
581	Abyss Token	ABYSS	0.009844	0.00000114	2 244 600	508 628 000	38 620	0.49	0.39	-3.77
1799	Abulaba	AAA	0.000022	0	327	397 000 000	8	0.23	0.28	-1.72
1032	Absolute	ABS	0.001893	0.00000022	24 459	13 454 400	1 759	-17.07	-0.79	-42.58
2270	ABLE	ABLX	0.00007	0.00000001	0	24 000 000 000	90	1.86	0.3	-9.37
1816	ABCC Token	AT	0.051322	0.00000597	0	61 556 200	2 816 220	2.57	0.1	-1.51
51	ABBC Coin	ABBC	0.217682	0.0000253	121 168 000	1 004 490 000	43 516 800	0.46	0.04	-9.5
1686	808Coin	808	0.	0	10 977	1 097 730 000 000	54	0	0	0
2328	7ELEVEN	7E	0.000038	0	0	1 000 000 000 000	4	-1.11	-0.08	-18.68
2324	4xBit	4XB	0.18558	0.00002157	0	0	1	-0.86	0.47	0
1717	4NEW	KWATT	0.000108	0.00000001	6 582	150 000 000	0	1.85	0.48	-48.01
2510	4hiphop	HIPHOP	0.	0	0	0	0	0	0	-45.45
2597	4A Coin	4AC	0.000186	0.00000002	0	0	0	-1.38	0.2	0.5
764	3DCoin	3DC	0.011355	0.00000132	779 714	74 954 800	1 104	-55.91	1.65	-48.24
2244	2X2	2X2	0.005334	0.00000062	0	1 575 050	8	-36.52	-21.43	-49.89
1635	2GIVE	2GIVE	0.000036	0	19 052	522 553 000	0	2.82	0	-16.62
543	1World	1WO	0.119266	0.00001386	2 740 890	37 219 500	4 745	-1.84	0.45	-3.71
640	1SG	1SG	0.729191	0.00008476	1 597 700	22 227 000	5 035 120	0.67	0.6	0.94
2337	1Million Token	1MT	0.005335	0.00000062	0	0	1	-48.41	0.75	-19.8
156	1irstcoin	FST	0.802428	0.00009327	27 255 400	100 000 000	47 743	-2.61	3.29	-21.06
2302	1337	1337	0.000026	0	0	0	31	1.33	1.73	-14.04
1868	12Ships	TSHP	0.016586	0.00000193	0	5 000 000 000	225 960	1.06	0	-6.72
910	0xcert	ZXC	0.000769	0.00000009	256 231	500 000 000	43 697	-0.22	9.32	-25.27
807	0xBitcoin	0xBTC	0.104116	0.0000121	557 351	21 000 000	927 382	-2.03	2.72	-4.23
39	0x	ZRX	0.284675	0.00003309	171 390 000	1 000 000 000	9 745 690	1.62	0.06	-8.8
630	0Chain	ZCN	0.042208	0.00000491	1 693 260	200 000 000	2 026	-5.1	2.1	-10.68
2048	01coin	ZOC	0.001286	0.00000015	0	0	2 328	-4.63	-0.5	1.33
451	#MetaHash	MHC	0.002792	0.00000032	4 203 960	1 663 050 000	370 185	-4.37	0.18	-10.41

Marketcap in global

Bitcoin: 155.000 USD

Alts: 298 606.000 USD

Total: 298 761.000 USD

Percent BTC vs Alts: 0.051880934927919 / 99.948119065072 %

Cryptocurrency prices

Marketcap in global

About us

How does it work

Watch price of cryptocurrency

Do you have any questions?

Manage your portfolio of cryptocurrencies

You are here

Cryptocurrency prices

Marketcap in global