Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
2218Łukasz Kos TokenKOS0.00140.000000150084.05-2.0348.97
1623ZurcoinZUR0.0002670.0000000323 39187 653 0000-13.29-0.175.59
2387ZumyZMY0.000160.0000000201 282 3200-0.9214.247.52
246ZTCoinZT0.0485640.0000051413 571 100500 000 00061 295-0.19-4.717.8
323ZrCoinZRC1.7185850.000182077 868 7104 988 890164 549-1.46-0.4-16.49
819ZPERZPR0.0004620.00000005604 9072 050 000 0003 617-17.040-21.43
1748ZoombaZBA0.000028069924 703 3000-1.51-1.63-3.31
1739ZonecoinZNE0.0004610.000000051 1902 581 9701-9.24-1.72-24.13
1318ZMINEZMN0.0013220.00000014214 043235 364 000253-9.79-1.64-9.76
1213ZippieZIPT0.0020280.00000021550 0931 000 000 000931-1.84-2.0818.97
640ZipperZIP0.0001120.000000011 813 430100 000 000 0001 883 730-5.44-2.28-11.12
1588ZINCZINC0.005040.0000005227 49822 880 0002-2.361.114.31
89ZilliqaZIL0.0067890.0000007267 405 20013 219 900 000120 748 000-8.4-4.22-9.87
856ZillaZLA0.0073720.00000078442 29960 000 00011 345-3.880.55-13.51
2132ZilbercoinZBC0.0020110.0000002109 195 8802362.270.02-5.2
2117Zhixin ChainZXT0.0002290.000000020080-63.77-2.04-56.81
703ZeuxCoinZUC0.0067060.000000711 274 090750 000 00062 19017.332.57-17.53
868ZeusshieldZSC0.0003470.00000004406 0035 642 500 00049 044-8.3-1.63-12.76
1553ZeusNetworkZEUS0.026 600100 000 000 00094-49.3331.03-2.56
948ZetacoinZET0.0009340.0000001159 960171 174 0005 6471.8-1.64-3.3
2292Zerozedx0z0.0001430.0000000209 620 0001-28.67-1.94-31.43
2232ZerobankZB0.0108120.0000011101 600 000 000291.020.28264.15
605ZeroZER0.2583160.000027372 113 3408 227 150507 816-4.170.0630.39
2338Zer-DexZDX0.0007550.00000008000-3.34-0.150.77
2248ZeonZEON0.0010380.0000001102 128 4203-24.05-1.64-66.76
1252ZENZOZNZ0.0182180.00000193392 07023 791 20048-14.82-1.64-17.79
2296Zent CashZTC0.00000100018.9710.39-29.17
1055Zenswap Network TokenZNT0.000001013 44120 000 000 00010 83425.842.75-21.68
1843ZenonZNN2.1895430.0002319604 159 520149 519-21.647.7617.11
1355ZenniesZENI0.0001590.00000002159 4591 000 810 0001-6.06-1.89-34.92
2314ZenGoldZENGOLD0.0009630.0000001001-1.320.4117.12
1501ZenadZND0.001240.0000001343 65835 199 0002-3.76-2.89155.33
1217Zen ProtocolZP0.0232260.00000246525 75326 631 400744-5.4-2.03-42.5
484ZelCashZEL0.0409060.000004333 839 28093 855 500303 421-0.81-1.57-13.4
1319ZeitcoinZEIT0.0000060213 69336 971 200 00011-13.86-3.34-12.29
829ZeepinZPT0.0011010.00000012550 4751 000 000 0001 7030.03-0.43-15.6
1193ZebiZCO0.0033050.00000035723 788449 115 000125-1.46-1.3-4.21
1632ZealiumNZL0.000850.0000000910 53413 400 6003-3.34-1.64-33.06
1347ZCoreZCR0.0259040.00000274167 1366 451 99026017.140.7532
101ZcoinXZC5.9308140.0006283156 610 00021 400 0006 333 460-7.27-1.94-9.97
651ZClassicZCL0.2111230.000022371 695 4108 030 42018 292-4.71-1.76-9.44
1832ZcCoinZCC0.0028080.000000300224 979-2-0.41-2.87
26ZcashZEC57.9050750.00613441528 667 0009 129 770348 358 000-6.04-1.74-9.68
52ZBZB0.2814320.00002981130 384 0002 100 000 00041 915-4.21-1.75-25.76
1625ZayedcoinZYD0.0020360.0000002112 7116 243 84010.160.237.94
2286ZarcashZARH0.00000500837 082 0001-6.02-1.9278.68
697ZapZAP0.0101680.000001081 337 460520 000 00098 48513.166.6545.17
1937ZantepayZPAY0.0001130.000000010012 967-10.78-1.5784.93
469ZanoZANO0.406410.000043054 064 90012 031 40038 67443.5-2.0273.89
1809ZaddexZEXO0.000002079004.760-99.11
2353YUKIYUKI0.0000030020 000 000 0000-0.750-1.5
1829Yuan Chain CoinYCC0.0092880.00000098010 000 000 000248 757-2.42-1.78-7.5
388YOYOWYOYOW0.0124330.000001325 871 0801 020 020 000100 676-6.72-3.6-19.22
1840YouLive CoinUC0.0001840.00000002010 000 000 000171 571-3.92-1.18-4.87
1777YottaChainYTA0.0786220.0000083304 000 000 0002 172 850-4.79-0.9811.63
1059YoloCashYLC0.0004150.0000000412 24048 888 9003 135-19.27-2.04-18.47
1410YocoinYOC0.0002520.0000000393 006554 926 000874-14.85-0.79-23.19
1771Yobit TokenYO1 119.9721420.11864889017 0005 124 190-2.2-2.69-9.57
2050Yield CoinYLD0.0062080.000000660030513.09-13.52-49.69
1788YibitcoinYTC0.0001890.00000002001 054 620-3.34-1.64-3.31
1878YGGDRASHYEED0.0002520.00000003010 000 000 00057 345-5.44-2.38-6.37
1581YENTENYTN0.000850.0000000920 68624 350 1002-3.34-1.64-12.86
2397Yellow TetherYUSDT0.0006480.0000000705 000 000 00004.880.46-7.75
676YEEYEE0.0011140.000000121 520 85010 000 000 00070 419-5.59-2.56-3.6
1854YcashYEC0.17220.0000182400100 899-7.95-1.66-5.48
1918YbcoinYBCT0.0127460.000001350020 81013.66-9.142.32
1504YacoinYAC0.0004840.0000000558 916121 719 00030.54-0.18-28.32
2247XUSBXUSB1.000860.000106030040.01-0.43-0.25
2097XTRDXTRD0.00180.000000190952 458 0005345.87-0.6450.92
1156XTRABYTESXBY0.0027140.000000271 166 930650 000 000000-44.2
2049XtendCashXTNC0.0006610.000000070031935.32-1.6435.37
2359XSCOINXSC0.0390410.000004030 172 8000-1.270.25-95.97
3XRPXRP0.2608040.0000276311 410 000 00099 991 100 0001 775 560 000-4.56-1.79-8.88
1183XribaXRA0.0083690.00000089822 538275 000 000142-2.84-1.037.03
852XPAXPA0.0080790.00000084461 93710 000 000 0001 900-3.29-0.3213.25
1691XOVBankXOV0.00003805 009150 000 0000-16.55-2.05-21.23
1619XonecoinXOC0.0303670.0000032212 754420 000111.06-0.72122.06
1505XMCTXMCT0.000380.0000000540 054700 000 0001-0.24-0.099.99
189XMaxXMX0.001140.0000001220 444 00030 000 000 000288 199-3.96-2.18-11.55
2230XirophtXIRO0.0009440.0000001007-19.45-1.6437.31
1672XiosXIOS0.0042960.000000459 2352 149 6900-5.54-2.38-2.84
320XinFin NetworkXDCE0.0013980.000000158 088 59015 000 000 000371 902-4.2-1.82-6.03
1590XGOXXGOX0.000008018 1792 632 950 00022-7.510-20.91
1594xEUROxEUR1.0329510.000106221 09120 41910-1.91-0.42-5.44
2156XeonbitXNB0.0024840.000000260039-10.67-0.67-6.18
1716XenoverseXENO0.0005490.000000062 9251 000 000 0003-1.01-1.59-62.54
1176XELXEL0.0093980.000001861 566100 000 000452-11.91-1.66-17.82
1371XDNAXDNA0.0261470.00000277136 6345 254 270438-1.56-1.644.62
2352XDE IIXDE20.5841740.0000611042 2490-3.72-1.29-1.01
1888XDCXDC0.0013950.000000150046 871-3.7-0.63-1.33
1964xCrypt TokenXCT0.0007380.000000080200 000 0006 730-1.97-3.04-5.27
1799XchangeXCG0.0001020.000000019909 753 85004.50.22-1.63
1160XcelToken PlusXLAB0.0001730.000000021 084 44050 000 000 000735-5.98-2.03-20.88
2024XAYACHI0.0207430.0000022009185.68-1.647.31
2287Xaviera Techno SolutionsXTS0.0024570.000000250150 000 00012.59-0.5398.73
2253Xavander CoinXCZM0.0035870.00000038003-8.17-1.64-21.82
526XaurumXAUR0.0453740.000004813 230 02071 186 50012 577-3.17-1.6415.85
2262XaucoinXAU0.0035810.000000360032.30.5-8.71
2365XandereumXDR0.0005870.0000000805 000 000 00001.580.312.52
1975x42X420.0119950.00000127005 172-10.470.71-26.61
2359X2X20.0000070000-30.78-1.917.36
1567X-CoinXCO0.0021750.0000002226 93912 385 0006-4.05-6.05-22.3
680X-CASHXCASH0.00002801 451 05051 823 400 00029 771-8.05-1.89-16.82
1562WXCOINSWXC0.0041530.0000004424 0347 355 3800-30.14-1.64-14.28
2245WrkzCoinWRKZ0.000400-11.11
318Wrapped BitcoinWBTC9 408.1513570.996691538 354 4408884 121 950-3.51-1.64-3.93
2086WowneroWOW0.0026430.0000002800144-3.34-1.64-20.37
1108WowbitWWB0.0041340.000000581 148 2401 111 110 000102-1.390.22-6.9
2353WorldWocWOC0.0010640.000000110002.560.3820.17
1529WorldcoreWRC0.0001920.0000000234 163245 209 00087-10.83-0.86-28.7
1473WomenCoinWOMEN0.000001056 21248 459 500 0000-36.61-1.6914.85
1336WOLLOWLO0.0042730.00000045183 995674 999 000968-10.98-5.25-23.59
976WIZBLWBL0.0007550.00000008113 272217 690 0001 126-3.34-1.64-35.54
2375WixlarWIX0.0022650.0000002405 330 000 0000-14.08-1.64-27.48
1003WITChainWIT0.000035069 4582 000 000 00015 2742.66-2.0412.98
214Wirex TokenWXT0.0098490.0000010416 748 50010 000 000 000327 730-1.4-0.47-2.1
2091WinTokenWIN0.000170.00000002021 000 000 000301-3-0.083865.19
813WinStars.liveWNL0.0347020.00000368631 02477 777 8001 118-17.08-4.848.53
190WINkWIN0.0001040.0000000120 355 400999 000 000 0001 042 920-4.54-1.64-9.24
643WingsWINGS0.0184120.000001951 790 740100 000 00066 045-4.520.41.9
471Winding TreeLIF0.1881130.000019934 055 57024 976 4005 909-22.33-2.0364.88
2366WINCOINWC0.00000900451 276 0000-90.59-0.11-95.72
1175WincoWCO0.0017930.00000019861 7336 752 580 00033-8.17-1.64-29.62
1258win.winTWINS0.0000970.00000001422 7334 343 650 00021.150.21-4.99
1727Wild Beast BlockWBB0.0128610.000001362 339181 9190-37.29-1.72-44.07
1770WibcoinWBBC0.00430.00000046005 952 8602.380-8.53
2306Wi CoinWIC0.0001280.000000010100 000 00017.76-1.67-36.57
1815Whole NetworkNODE0.003540.00000038010 000 000 000363 698-8.47-1.19-14.31
579WhiteCoinXWC0.0097140.000001032 430 260250 184 00034 920-51.8416.86-12.62
1255White StandardWSD0.8090410.0000815355 494439 40202.23-1.472.58
2253WhalesburgWBT0.0004030.0000000400462.350.5664.53
1168WeTrustTRST0.0108760.000001151 002 230100 000 000529-11.56-1.71-7.49
2118WeTokenWT0.0001930.000000020600 000 0003-2.84-0.65445.68
1797WETHWETH249.8517440.0264690801 153 920784 618-4.82-0.98-4.83
786WeShow TokenWET0.0046150.00000049737 1331 250 000 00063 370-4.47-1.91-3.23
415WePowerWPR0.0087290.000000925 308 930745 248 000171 188-11.53-3.46-17.15
1599WelltradoWTL0.0003830.0000000415 37056 985 5000-34.640-66.74
763Webflix TokenWFX0.0004380.00000005837 92027 000 000 0007 16671.08-0.4396.91
1188WebDollarWEBD0.0000940.00000001779 88512 210 200 0007-1.17-1.6423.71
1454WebcoinWEB0.001510.0000001666 68470 000 0001-10.49-1.64-29.4
1388WebchainWEB0.0006060.00000007107 437527 215 00030-4.630.1549.54
105WaykiChainWICC0.2789380.0000295552 719 200210 000 00012 164 2002.281.3338
1411WayGuideWAY0.001190.00000012119 081100 041 0000-0.770.054.04
118WAXWAXP0.0427710.0000045344 712 3003 617 040 000380 283-9.22-3.29-20.87
1428WavesGoWGO0.0148460.00000154107 8707 266 0802-0.57-0.222.08
978WavesbetWBET0.0000020108 13459 500 000 00036 978-0.41-2.813.55
827Waves Community TokenWCT0.0573570.00000608573 5719 999 96030 930-5.64-0.61-5.96
53WavesWAVES1.2862120.00013626130 210 000101 235 00062 448 700-9.23-1.72-8.76
801Wave edu coinWEC0.0049150.00000052671 853223 000 0004 601 500-2.25-0.55-4.22
2255Warranty ChainWAC0.0039650.000000420031.49-1.64-26.16
1730WARPWARP0.0086270.00000099 4481 095 2200-18.3-1.443.98
1430WandXWAND0.0066190.000000781 03816 013 30048-2.1-2.5715.93
160WanchainWAN0.2485740.0000263326 386 800210 000 0002 580 280-9-3.86-5.54
149WaltonchainWTC0.5228460.0000553930 081 30070 000 0003 341 200-3.24-1.51-8.87
1020WaletokenWTN0.000002046 60919 918 700 00019 003-15.52-4.1-16.43
392WagerrWGR0.0310790.000003295 808 420208 273 00015 618-10.28-1.88-16.63
1013WABnetworkWAB0.000006051 47517 869 500 0003 040-3.41-1.74-27.53
1587W3CoinW3C0.021 93299 999 000 000000-67.33
816W Green PayWGP0.0452390.00000479613 517600 000 00029 23820.1706.1
1582Vulcano [OLD]VULC0.000003021 9908 036 480 00001154.550.7378.06
1370VULCANOVULC0.0005660.00000006136 748244 028 000421-3.34-1.6445.03
1563VsyncVSX0.0002350.0000000337 710168 333 00013.830.242124.35
1917vSportCoinVSC0.0015070.0000001602 500 000 00021 430-2.96-2.03-6.31
1515vSliceVSL0.0011330.0000001237 82233 390 500175-3.34-1.64-3.31
2257Voytek BEAR CoinBEAR0.00430.00000044004-1.23-0.02123.82
2429VoyacoinVOYA0.2021110.00002116000-5.54-2.380.51
725VouchForMeIPL0.0048370.000000511 106 820300 000 00032 7170.67-3.3915.15
2057Voucher CoinVCO0.0020370.00000022002686.51-1.64-4.87
1481VoteCoinVOT0.0006610.0000000752 95180 136 4006-3.34-1.64-24.8
2320Vortex NetworkVTX0.0001890.00000002091 000 000 0000-3.34-1.640
1988Volume NetworkVOL0.0095480.00000101010 000 000 0003 1470.610.75-2.86
1853VoltACDC0.0000670.0000000104 000 000 000101 3670.01-1.890.16
1908VolentixVTX0.0128890.000001370029 435-2.24-0.12-1.48
2214VolcanoesVOLC2.2714010.00024063009-5.03-1.39502.28
1409VoiseVOISE0.0001950.00000002106 906775 513 00000.810.12214
2266VoidVOID0.0012620.00000013002-5.03-1.39-4.97
761Vodi XVDX0.0015810.00000017844 9061 397 700 0001 540 65019.12-8.1855.14
474VNTchainVNT0.0015470.000000164 014 38010 000 000 000352 263-1.47-0.11-5.04
1007VIVOVIVO10.4306890.001456 085 1006 196 930156657.63-0.3465.45
1666ViulyVIU0.00001108 1431 000 000 0004-1.770.19-26.51
1264VitesVITES0.000010356 09436 862 800 0000-0.41-0.41-5.85
337VITEVITE0.0157610.000001677 366 100999 944 0002 559 820-9.51-2.65-3.68
132VitaeVITAE1.8097010.0001917236 577 90020 212 100478 06410.34-1.19-7.51
939VisionXVNX0.0000440173 04310 000 000 0003 804-15.85-1.62-21.64
1161Vision Industry TokenVIT0.0003460.000000041 064 5804 568 420 000577-6.09-2.75-7.17
1725VisioVISIO0.0001050.000000015 38363 298 200048.44-0.01-2.4
1464VirtacoinplusXVP0.0059090.0000006180 30113 590 2002176.8-0.1814.99
1776VirtacoinVTA0.036412 666 900 0001-70.830-86.79
1644VIP TokensVIP0.0001460.0000000112 16283 450 40006.420.19-15.83
665VINchainVIN0.0027640.000000291 631 240840 109 000141 1902.868.66-10.56
1064VikkyTokenVIKKY0.00000206 93212 000 000 00019 148-23.14-13.89-28.19
1367ViewVIEW0.0039620.00000042139 00641 984 400227-9.85-1.64-13.65
300VIDYVIDY0.0015410.000000169 325 98010 000 000 0004 236 820-4.72-1.56-5.42
1050VidulumVDL0.0098170.0000010417 20703 203-0.47-1.63-6.86
550VideoCoinVID0.0659690.000006992 885 620265 000 000694 9487.4-2.3530.46
2481VibookVBK0.0004080.000000040002.090.29-89.1
491ViberateVIB0.0196290.000002083 774 060200 000 000895 243-13.96-3.47-19.6
481VIBEVIBE0.0150160.000001593 906 120267 000 000254 665-10.17-2.78-14.49
440ViacoinVIA0.2000190.000021194 633 37023 164 60091 904-6.66-2.28-9.81
620VexaniumVEX0.0027750.000000291 952 920703 870 00061 799-5.640.21-10.89
646VetriVLD0.0059940.000000641 744 960449 848 0002 0991.12-0.01-6.25
1833VeThor TokenVTHO0.000520.0000000600222 066-8.7-3.01-4.18
2396VestoriaVSTR0.0000960.00000001010 000 000 0000-1.370.21-0.55
178VestChainVEST0.0031150.0000003322 049 2008 848 000 00025 308-2.62-1.64-1.07
1097Verus CoinVRSC0.0836670.000008864 204 8300506-2.36-1.44-9.95
224VertcoinVTC0.2944160.0000311915 779 90053 597 100406 768-9.921.54-16.74
1251VersionV0.000730.00000008451 743618 674 000043.794.56105.58
1017VerosVRS0.0019490.0000002147 31979 916 80018 056-5.21-2.47-9.22
1298VeriumReserveVRM0.1042110.00001104272 3112 613 040340-6.39-4.497.82
183VeritaseumVERI9.9503940.0010541421 389 800100 000 0003 213-1-4.6727.3
1220VeriSafeVSF0.0000480.00000001521 72220 000 000 000385.19-1.4-9.73
1646VeriMEVME0.000050.000000018 982400 000 00034-72.3-0.5315.08
1410VerifyCRED0.0079570.00000082107 48529 997 5000-4.870.3135.98
521VeriDocGlobalVDG0.0004070.000000043 288 94050 000 000 00077 972-18.19-2.64-13.57
708VeriCoinVRC0.0381020.000004041 240 70032 562 90012 363-1.36-0.783.63
499VeriBlockVBK0.0063570.000000673 683 260857 348 00022 460-1.59-4.782.43
2380VERGOVER0.0000010000-4.940-17.13
90VergeXVG0.0041320.0000004466 884 70016 188 000 0001 445 000-8.48-1.22-13.06
456VerasityVRA0.0011020.000000124 278 03010 840 000 000390 491-22.674.9420.72
1893VENJOCOINVJC8.125110.0008607702 000 000 00044 407-0.51-0.71-0.66
2335VENAVENA0.0014460.0000001501 000 000 0000-0.190.11-13.74
1746VeltorVLT0.0014430.00000015800554 85500.90.24-86.28
970VelesVLS0.0933580.00000989118 8581 273 1501 362 570-18.82-0.8216.75
154VelasVLX0.0210420.0000022327 996 4002 061 570 000132 5124.7-2.7210.87
689VEILVEIL0.0234610.000002491 381 26067 715 400670 757-21.64-12.16-42.76
1184VegaWallet TokenVGW0.0567030.0000059804 781200 000 000197-1.67-0.18-42.35
2158Vectorspace AIVXV0.1933050.00002015050 000 00039-2.360.4621.95
1671VectorAIVEC20.0003780.000000046 94718 399 300228.88-1.637.93
31VeChainVET0.0063560.00000067352 478 00086 712 600 000124 614 000-11.27-1.89-5.09
1755Vault CoinVLTC0.000002062530 386 000172.50-79.62
2345VARIUSVARIUS0.0000110000-10.79-1.65-3.25
1732VapersCoinVPRC0.00000302 1211 635 120 000027.1-0.372.63
1935Vankia ChainVKT0.0027290.000000290013 042-0.19-1.76-6.69
1587ValutoVLU0.0002890.0000000319 32562 964 6001-25.44-1.45-7.75
1237ValueCyberTokenVCT0.0042020.00000045453 0891 000 000 0003180.01-0.43-1.79
1933ValueChainVLC0.0020360.000000220300 000 00014 239-5.4-2.03-5.47
1717ValorbitVAL0.02 812922 343 000 000 0005-2.1302.22
374V-IDVIDT0.1367140.000014486 162 61059 099 200717 1930.86-0.79-33.88
1768V-DimensionVOLLAR1.131150.0001198302 100 000 0009 461 250-17.34-5.3829.93
81V SystemsVSYS0.0432170.0000045883 464 9003 846 140 0001 627 880-8.91-2.49-11.54
366UtrustUTK0.0142120.000001516 395 340500 000 000510 924-3.76-1.09-25.28
1343UtrumOOT0.0026540.00000028171 964216 000 0001090.61-1.174.26
2165uTipuTip0.0009740.00000010031-3.11-1.15-42.11
2239Uselink chainUL0.0233660.00000248004200.15-0.43199.55
2005Usechain TokenUSE0.000680.00000007020 000 000 0001 760-3.91-0.1610.74
408USDQUSDQ0.9884710.000104725 440 8705 531 63094 665-1.62-1.2-3
152USDKUSDK0.99990.0001059328 597 20028 600 10032 372-0.0100
2041USDCoinUSC0.3615280.000038301 833 400432-3.24-1.66-3.71
29USD CoinUSDC1.0009560.00010604422 739 000427 254 000913 225 000-0.05-0.260.13
1694UroURO0.0040880.000000434 9341 207 310037.42-1.89-11.52
2122UranusURAC0.0006610.0000000703 500 000 00074-3.34-1.64-15.39
1720UralsCoinURALS0.0002830.000000044 22414 921 300361284.87-44.31237.69
505Uquid CoinUQC0.3581160.000037943 581 16040 000 0001 182 430-0.481.668.17
1239Uptrennd1UP0.0052860.00000056439 533998 688 000557-24.91-2.6922.05
1224UpTokenUP0.0034930.00000037511 802184 638 000349-3.34-1.64-8.32
921uPlexaUPX0.0001160.00000001240 8542 082 050 0006 071-7.76-1.79-22.41
1137UpfiringUFR0.0703090.000007451 518 66024 000 00054128.83-1.96104.6
1654UnrealcoinURC0.0011990.000000138 4237 024 4000-0.07-1.72-5.77
1079UnobtaniumUNO72.3325980.0076628514 593 300201 753405-2.35-0.36-2.71
310UnlimitedIPUIP0.0071140.000000758 793 7902 839 990 000361 496-8.13-1.1-6.55
2067Universe CoinUNIS0.0613910.000005880015 0370.63228.1-36.55
1378UniverseUNI0.001510.00000016129 17496 728 70008.87-1.64-11.65
2347UniversalRoyalCoinUNRC0.000050.0000000100100-16.67
1451Universal CurrencyUNIT0.0046150.0000004773 61220 049 1000-9.15-0.23-31.03
1167UNIVERSAL CASHUCASH0.0000990.000000011 024 95021 000 000 0000-0.660-3.6
460UniversaUTNP0.0022840.000000244 222 7704 997 890 0001 558-14.2-0.91-18.12
2304Unity classic tokenUXT0.0003830.00000005001-2.320.11.23
1371UnitusUIS0.0022350.00000023147 31065 912 7000-0.020.12.4
1085United Traders TokenUTT0.1971650.000020897 395 48069 403 100512-3.22-1.24-15.31
2242United Korea CoinUKC0.00000900778 764 0004-3.38-1.67-0.41
2353United Community CoinUCC0.0000960.0000000107 147 3700-1.590.2181.4
1874United BitcoinUBTC1.1879090.00012585021 000 00063 1270.92-2.99-1.22
2251Union RevolutionOURC0.00000300102 871 000154.410.653723.15
694Unikoin GoldUKG0.0091580.000000971 354 0201 000 000 00043 644-3.31-19.03-74.93
2036UNIGRIDUGD0.0105720.0000011205 518 870551-9.0310.17-27.32
977UnifyUNIFY0.006040.00000064109 83918 185 1002 763-4.85-1.64-1.77
1266Uniform Fiscal ObjectUFO0.0000730.00000001281 8743 850 750 00005.07-0.1867.44
759UnificationUND0.01930.00000204867 3491 000 000 00096 3414.98-2.5410.79
2273UnicornUIC0.0030160.000000310020.330.10.23
143UnibrightUBT0.2181260.0000231132 409 100150 000 0001 042 2404.93-5.02-15.82
2263UNCoinUNC0.0000010002-0.870.88-48.42
1621UltraNote CoinXUN0.0000610.0000000112 50919 315 900 000225-22.85-2.870.41
2382UltragateULG0.0039060.0000004000-1.590.09-18.87
272UltraUOS0.0499630.0000052911 298 1001 000 000 000105 7184.960.12-7.84
1326Ultimate Secure CashUSC0.019590.00000208202 61838 602 700225-13.91-2.12-9.2
221UltiledgerULT0.0258210.0000027416 076 5004 500 000 0002 566 480-4.11-1.44-3.17
724UlordUT0.0158760.000001681 108 650167 331 000235 147-5.64-6.6-12.88
857ugChainUGC0.0005130.00000007291 7361 000 000 00048 871-24.730.07-70.39
437UGASUGAS0.0273380.00000294 694 4001 000 000 000323 918-15.44-2.94-13.75
2436UGAINGAIN0.0004320.00000004000-2.490.165.11
1018UChainUCN0.0001550.0000000247 221823 601 00031 420-8.5-2.27-28.69
2146UBUUBU0.0192120.000002040048-6.48-3.04-11.49
1927Ubique Chain Of ThingsUCT0.0078170.0000008301 050 000 00017 048-7.87-1.42-27.63
476UbiqUBQ0.0935580.000009913 986 44042 609 1001 965-6.8-2.22-7.77
685UbexUBEX0.0004490.000000051 397 7503 996 500 0001 781 730-1.85-2.535.89
1272Ubcoin MarketUBC0.0007850.0000001268 522633 838 00036-2.20.380.08
340U NetworkUUU0.0010390.000000117 266 62010 000 000 000383 653-7.92-1.74-15.78
1195TyperiumTYPE0.0004110.00000004665 0821 865 000 00012.74-0.531.37
2316TycheCoinTYC0.0015580.000000170006.33-1.6-0.84
1890TwinkleTKT0.0025490.0000002702 000 000 00046 313-3.34-1.64117.55
1291TV-TWOTTV0.000760.00000008339 837611 666 0004870.01-0.16-0.89
674TurtleCoinTRTL0.00002301 541 06066 567 300 000129 170-10.03-1.87-8.39
431TrustVerseTRV0.0142150.000001514 799 9801 000 000 0004 547-2.18-1.354.56
2140TrustUSDTRUSD0.0011330.000000120055-15.73-1.6416.03
1497TrustNoteTTT0.0001450.0000000244 980500 000 0000670.17-2.03-27.57
1407TrumpCoinTRUMP0.0145370.0000015496 0056 604 390262-6.380.32-15.4
50TrueUSDTUSD1.0030090.00010626142 391 000141 964 0002 154 610 0000.25-0.20.41
892TruegameTGAME0.0038660.00000041319 233101 945 00037 332-8.11-0.15-47.12
519TrueFlipTFL0.5319250.000056353 323 0708 924 670125 2262.271.0314.54
2008Truefeedback TokenTFB0.0003080.00000003001 5213.91-2.04-1.66
799TrueFeedBackTFB0.0003160.00000003678 97410 000 000 00041 0310.60.48-1.82
944TrueDeckTDP0.0054550.00000058167 573200 000 00021 730-26.32-3.35-26.97
151TrueChainTRUE0.3655550.0000387329 089 300100 000 00025 304 900-8.97-5.3-31.81
1627TruckcoinTRK0.0000490.0000000111 588236 401 0000-11.24-1.9-10.01
2365TROYA COINTROY0.0000940.00000001000-3.35-1.64-0.46
1970TronWinWIN0.0001040.00000001005 918-3.7-2.03-11.14
2367TronWeeklyJournalTWJ0.0000-4.55-4.55-15.38
2152TronipayTRP0.0009470.0000001046 311 90043-1.32-0.8219.52
1072TRONCLASSICTRXC0.0000940.0000000143 859 6001 000 000 000 000104369.19-1.63471400
15TRONTRX0.0191870.000002031 279 200 00099 270 600 0001 460 740 000-6.43-2.76-9.72
1315TrollcoinTROLL0.0003780.00000004223 833592 810 0002-22.67-1.63-44.75
1263TrittiumTRTT0.0027710.00000029357 170129 248 0001065.14-1.6410.72
400TripioTRIO0.0014860.000000165 571 9405 000 000 000773 615-7.28-1.71-12.56
1222Trinity Network CreditTNC0.0015460.00000016515 4061 000 000 000239-6.96-1.68-13.33
2257TrinityTTY0.000004000352.16-0.77-1.02
2233TrickyCoinTRICK0.005250.00000056005-3.89-1.68-14.06
1882TributesTRB5.6499560.000598550051 719-14.3-2.9116.56
1212TrezarCoinTZC0.0028320.0000003552 608207 146 000818-7.05-1.64-21.72
1922TreelionTRN0.0995860.0000105501 000 000 00019 455-1.38-1.81-10.26
1519TRBOTRBO0.000014037 02000-45.05-1.68-68.49
954TRAXIATM20.000470.00000005153 5861 000 000 00024 844-6.91-1.73-9.51
1738TravelNoteTVNT0.0028010.000000286 0302 333 33003.75-0.11-72.08
399Travala.comAVA0.1538580.00001635 590 10061 383 800199 8718.76-6.0238.41
1793TratokTRAT0.0050.000000530100 000 000 000875 749-2-1.29-20.66
1929TranslateMe Network TokenTMN0.0011050.000000120300 000 00015 420-1.78-2.911.22
1484TransferCoinTX0.0063240.0000006752 3738 281 210262-30.36-1.64-34.56
2447TRANSFASTFASTX0.0010830.0000001107 331 5300-8.280.29-6.46
952TranscodiumTNS0.0027160.00000029155 50688 600 000371 622-13.3-4.35-17.4
1785TraidTRAID0.0000720.0000000143145 022 4000-1.76-0.120.54
846TraDove B2BCoinBBC0.0009730.0000001486 3001 000 000 0003 042-1.220.5710.7
2170Trading Pool CoinTPC0.22370.000023080029-87.80.27-93.88
2215Traders TokenTRDS0.0000030009234.31-1.730
2070TradcoinTRAD0.004010.0000004200232-5.97-2.04-26.62
693Traceability ChainTAC0.0016750.000000181 359 0701 000 000 00010 793-40.55-21.54-11.23
1057Tourist TokenTOTO0.000003012 5036 599 970 00014 995-4.62-4.91-4.62
2428Tourist Review TokenTRET0.0000030000-6.071.151.84
751TouchConTOC0.0090890.00000096927 983250 000 0004 7851.315.26-10.55
2186TORcorpTORR0.0003790.000000040021-3.99-1.68-81.48
2241ToqqnTQN0.0000990.0000000101 000 000 00032.730.24-53.7
1841TopChainTOPC0.0074280.0000007902 100 000 000161 001-14.94-4.08-21.34
1786TOPBTC TokenTOPB0.0086850.00000092001 109 660-6.09-3.81-6.85
2349Top Intellectual PointTIP0.0027730.00000039000-14.121.37117.2
364TOPTOP0.0014080.000000156 465 10020 000 000 000331 732-5.17-1.45-10.65
2297Tonatiu IBXTIBX0.0618470.00000655001250.96-3.05416.04
127TomoChainTOMO0.5857480.0000620540 903 100100 000 00039 895 100-2.11-3.2611.47
688TolarTOL0.0054850.000000581 385 440887 389 000294 216-5.18-1.80.51
1489TOKYOTOKC0.0001850.0000000250 508381 894 00016191.5-1.64195.03
1467TOKPIETKP0.002390.0000002559 757100 000 0003-5.51-8.01-3.52
1792TokoinTOKO0.0344320.0000036502 000 000 000934 984-5.71-1.29-14.22
1244TokesTKS0.3099450.00003284410 05150 000 000134-3.77-1.72-59.89
740TokenPayTPAY0.0600990.000006371 004 88020 923 400302 275-7.46-2.66-10.09
367TokenomyTEN0.0319380.000003386 387 530200 000 00015 983-3.88-1.99-7.01
1994TokenmomTM0.0048450.00000067003 923-0.03-0.852.51
2361TokenlabLAB0.0269550.0000026500128.40.024453.47
1552TokenDeskTDS0.0020970.0000002130 79214 683 3000-5.540.08-37.5
439TokenClubTCT0.0090660.000000964 654 160995 239 000332 410-6.02-1.88-10.87
963TokenboxTBX0.0116790.00000124134 65916 051 60011 832-3.06-1.5650.57
2162Token of Szczepan BentynBEN0.0162310.00000172021 000 00033-5.83-2.03-15.19
2388TodayCoinTODAY0.0000760.00000001000-9.2-1.72-47.1
1179ToaCoinTOA0.0000950.00000001854 9719 361 730 0000-2.68-1.09-1.56
2069TL CoinTLC0.118160.0000125200233-4.8-1.68-13.84
1690TittieCoinTIT0.00000607 2311 259 820 0001-1.71-0.17-15.46
1587TitcoinTIT0.0003120.0000000320 57765 924 40000010.91
463Titan CoinTTN0.0046170.000000494 144 030897 596 0005 14810.889.5139.12
1379TimicoinTMC0.0004820.00000005152 847317 150 0001142.94-0.07-28.98
387Time New BankTNB0.0018990.00000025 884 6004 415 710 000411 911-9.9-2.2-23.9
1171Ties.DBTIE0.0228010.00000237930 76159 251 300317.9418.96133.1
187TierionTNT0.0478950.0000050720 522 2001 000 000 000918 196-11.68-6.25-20.04
731Tidex TokenTDX0.1123850.000011911 068 220100 000 00030 446-5.17-1.4-13.74
2021Ti-ValueTV0.0090720.000000960210 000 0001 000-5.25-0.4518.21
186Thunder TokenTT0.0071230.0000007520 671 00010 000 000 0001 089 3000.32-1.61-4.47
1297Thrive TokenTHRT0.0026430.00000028272 882202 027 00097-0.7-1.64-8.15
38ThoreNextTHX10.3818750.00109985224 791 000210 000 0001 521 750-2.82-1.31-2.97
46ThoreCoinTHR1 829.6898060.19383578158 608 000100 000821 990-3.89-2.58-6.92
1777Thore ExchangeTHEX8.303080.0008645105 000 0001 850 070-2.83-0.46-1.19
227Thore CashTCH0.2817490.0000298515 512 000111 111 00012 970 20051.47-1.94-40.87
232THORChainRUNE0.1080770.0000114514 953 200500 000 000715 418-2.02-1.58-5.85
1897ThingsOperatingSystemTOS0.0013570.0000001401 000 000 00041 396-10.2-1.64-18.62
1042ThingschainTIC0.000002025 06426 000 000 00010 916-5.19-1.79-3.1
266Theta FuelTFUEL0.0030510.0000003211 712 4005 000 000 0001 617 880-6.89-1.08-24.43
1969THETATHETA0.0238450.0000025301 418 810 0006 005-6.23-1.7-4
1581Theresa May CoinMAY0.0002170.0000000221 684100 018 0002-6.690.11-7.39
1860ThemisGET0.0080420.0000008501 000 000 00091 6950.77-1.24-0.45
584THEKEYTKY0.0004180.000000042 384 5409 795 850 00012 464-3.73-0.45-22.51
2160TheHolyRogerCoinROGER0.0003780.00000004030 413 200352.29-1.6380.19
2365TheCreedTCR0.0003120.0000000300035.271.6424.87
2373The Vegan InitiativeXVE0.0002140.000000020002.71-0.0173.1
2383The Universal Settlement CoinTUSC0.0000940.00000001000-3.35-1.640
1807The Midas Touch GoldTMTG0.0029520.00000031010 000 000 000475 594-3.3-0.98-9.08
329The Force ProtocolFOR0.0244490.000002597 615 5201 000 000 000185 060-5.61-1.41-2
1381The Currency AnalyticsTCAT0.0009620.0000001125 864400 000 000313-5.15-1.789.71
852The ChampCoinTCC0.002680.00000028471 090198 824 00025 4935.95-1.8842.36
2264TFT NetworkTFTN0.0001890.0000000200293.31-1.6493.39
10TezosXTZ2.8990.000307122 034 820 000701 901 00094 986 300-8.94-3.42-11.91
6TetherUSDT1.0007120.000106014 645 670 0004 776 930 00040 549 200 000-0.01-0.35-0.26
1100TeslaCoinTES0.3314880.0000334726 237 50079 150 7000-7.34-3.6-4.57
2082TerraNovaTER0.028090.0000028801 058 740267-16.172.113.42
2142TerraGreenTGN0.0017390.000000180053-5.13-2.03-37.92
1185TerracoinTRC0.0353030.00000374809 69422 935 400106-1.23-1.64-4.08
576TernioTERN0.0074240.000000792 480 800922 812 0006 69711.77-2.4-3.4
2387Tercet NetworkTCNX0.0000080000-5.33-2.054.26
527TERATERA0.0038030.00000043 212 1801 000 000 0002 463 09021.2-2.7410.03
1934TepletonTEP0.028640.0000030301 000 000 00013 694-1.67-1.42-8.71
333TenXPAY0.0516660.000005477 428 540205 218 0002 498 850-3.6-1.89-8.96
1540TENATENA0.0128410.000001534 3185 000 0005-0.35-0.06119.76
715TEMCOTEMCO0.0003710.000000041 212 4206 000 000 00055 142-1.572.27-0.51
658TeloscoinTELOS0.0122140.000001291 657 260135 948 0003 470-10.65-4.15-14.03
240TelosTLOS0.0575350.000006114 124 000355 208 000150 8167.43-2.2232.35
2139TellurionTELL0.0002830.000000030057-0.03-1.64-27.62
259TelcoinTEL0.0002570.0000000312 149 300100 000 000 00092 6477.878.458.36
1723TEKcoinTEK0.00000506 5751 414 050 000800154.1
2071TechSharesTHS0.0088730.000000940646 359 000231-5.35-3.69-10.01
2350TeamUpTEAM0.0000630.000000010301 005 000010.7611.275.38
559TE-FOODTFD0.005120.000000542 671 860567 918 00011 971-9.38-5.57-5.12
2130TCOINTCN0.0022360.00000023074 488 900105-1.98-0.45-81.45
1862TCLBTCLB1.5795060.000167330085 633-2.69-1.2-4.74
1813TCHAppTCHAPP0.46260.0000490100370 18872.01-2.01-15.33
1891TchainTCH0.003940.000000420100 000 00045 560-4.04-0.9-4.83
861TCASHTCASH0.0121810.00000129428 75888 000 0004 340-4.06-0.87-8.68
1787TavittcoinTAVITT1.7170150.0001819001 092 750-16.55-0.9932.55
1222TarushTAS0.0000930.00000001556 14021 000 000 000460.58-0.32-1.1
2200TaonaTNA0.00000500013-29.87-1.6721.03
1202TaoTAO0.0212030.00000221708 02533 393 40042-1.24-0.0651.42
999Taklimakan NetworkTAN0.0016990.0000001878 059348 942 00015 806-3.34-1.642.38
1642TajCoinTAJ0.0014960.0000001521 85414 608 80000.310.36112.25
33TAGZ5TAGZ50.8223690.00008712317 265 000500 000 0008 742 370-2.27-1.477.41
1681TAGZTAGZ0.00001807 167500 000 000281.32-0.051243.79
1703TAGRcoinTAGR0.0000960.000000013 72638 669 60013-1.90.64-50.03
1022TagCoinTAG0.006230.0000006640 0826 433 8706 303-19.04-7.26-24.92
290TaelWABI0.1320680.000013999 733 440100 000 000584 284-13.79-2.86-17.9
1796Tachyon ProtocolIPX0.0593860.0000062901 500 000 000785 440-11.27-1.13-14.5
1091TaaSTAAS0.6872810.000072815 598 5908 146 000194-15.16-5.27-19.11
355T.OSTOSC0.0084010.000000896 738 4002 088 370 000202 542-3.34-1.64-2.15
206SyscoinSYS0.0310080.0000032817 947 700578 813 000399 282-11.02-3.13-17.77
48Synthetix Network TokenSNX0.8756750.00009277145 489 000170 974 000478 348-12.24-2.27-9.37
1364SynergySNRG0.0291840.00000309142 9334 897 6700-4.60.38.37
1128SyndicateSYNX0.2450960.000023737 970 03036 232 30008.34-0.375.33
1249SyncFabMFG0.0020570.00000022404 162868 459 000159-5.7-1.73-5.01
424SymVerseSYM0.0733510.000007774 912 2601 000 000 0001 626-22.63-16.56-22.96
1702SydPakSDP0.0252980.000002684 066160 7299-0.89-1.6457.73
2110Swytch Energy TokenSET0.0071420.000000880286 294 000431.2-0.12188.63
1871Swyft NetworkSWYFTT0.3190050.00003380750 00065 81518.59-3.1513.73
590SwitcheoSWTH0.004420.000000472 310 2901 000 000 0001 130-6.68-2.3-13.6
217SwissBorgCHSB0.0240270.0000025516 454 9001 000 000 000105 1591.55-0.0813.7
1573SwippSWIPP0.0031150.0000003322 368002.9-1.64-16.03
86SwipeSXP1.2270930.0001375 003 700299 987 0005 782 700-3.39-3.25-11.83
1449SwingSWING0.0159440.0000016971 2534 468 960112-3.01-0.29-2.76
2000Swiftlance TokenSWL0.0000010001 901-5.11-3.7-24.42
1458SwiftCashSWIFT0.0005660.0000000665 651116 638 00030-3.34-1.6416.03
383SwftCoinSWFTC0.0016380.000000175 964 09010 000 000 0005 063 860-5.31-2.57-5.52
899Swarm CitySWT0.0356370.00000378304 1968 536 0701 060-3.553.389.86
653SwarmSWM0.0216560.000002291 693 29099 535 1002 651-4.1-0.74-1.8
1517SWAPCOINZSPAZ0.0027370.0000002937 65430 000 0003-3.34-1.64-83.41
2303SwapcoinSWP0.0060590.0000006076 403 5004116.950.637.99
882SwapXWP0.0458030.00000485347 9887 597 840535 429-9.260.01-4.01
443SwaceSWACE0.0089390.000000954 588 0802 700 000 0001 066-5.41-2.0421.95
414sUSDSUSD0.9616780.000101885 343 2905 556 220103 196-0.52-1.05-3.28
971SuretlySUR0.4952510.00005247117 315236 88187 752-57.92-5.476.3
1202SureRemitRMT0.0012540.00000013627 0001 000 000 00072.75-2.4-3.01
2355Superior CoinSUP0.00001900385 720 00002.23-1.94-80.87
1491SuperCoinSUPER0.0009440.000000149 35552 286 4001-79.9-1.64-59.16
147Super ZeroSERO0.1323530.0000140230 790 900232 636 0003 682 210-5.86-2.85-19.53
2029Super Keep TokenSKE0.00001000732-5.3930.51-5.48
2013Super GoldSPG0.0091060.00000096001 181-3.04-1.748.77
1886Super BitcoinSBTC1.6867720.00017870047 382-0.79-3.390.33
2431Sunrise Energy TokenSEC0.0004930.00000005000-0.10.24-71.75
523SunContractSNC0.0266620.000002823 271 570122 708 000132 625-2.1-1.78-13.43
639SumokoinSUMO0.0908940.000009631 814 47026 662 0007 638-2.371.25-19.66
1391SugarchainSUGAR0.000850.00000009116 973137 693 000131-20.92-1.64-48.81
2275SucreCoinXSR0.0013590.00000014002-3.34-1.64132.58
2214SUBSUDIOSUBS51.0663840.005221021 000 000651.89-0.290.99
655SubstratumSUB0.00440.000000471 685 140472 000 0001 682-2.26-1.56-17.47
871Stronghold USDUSDS1.0041570.00010638401 662400 00011 4060.17-0.481.97
695Stronghold TokenSHX0.0003990.000000041 347 890100 000 000 0002 567-4.83-2.40.9
1432StrongHands MasternodeSHMN0.0474960.000004888 2051 883 3607519.63-0.023.94
1243StrongHandsSHND0.0000250414 93216 717 000 0001011.15-1.01-12.06
284Streamr DATAcoinDATA0.0150120.0000015910 165 400987 154 000392 940-8.14-2.58-14.37
420Streamit CoinSTREAM0.6558480.000069485 158 82011 464 20031 939-20.04-1.6913.14
2059StreamiesSTRMS0.8544530.00009052070 152257-56.04-1.64-72.02
2285StrayacoinNAH0.0003680.00000004001-5.76-1.642.04
128StratisSTRAT0.3927750.0000416139 158 10099 696 2004 593 200-8.24-2.71-10.58
1556STRAKSSTAK0.0010690.0000001125 49847 686 8006-0.63-1.48-10.15
235STPTSTPT0.0221450.0000023514 832 3001 943 020 000800 985-1.75-3.8515.79
1231StoxSTX0.0090810.00000096481 01956 364 500316-5.15-0.57-3.83
262StormSTORM0.0015940.0000001711 901 90010 000 000 000368 309-9.48-0.32.93
2293Storjcoin XSJCX0.0985690.000009970500 000 0001009.31
185StorjSTORJ0.1551060.0000164321 061 500425 000 000473 047-0.910.39-7.37
1056StoriqaSTQ0.0005820.000000076 350 71011 287 500 0001140.040-48.11
2108StockChainSCC0.0000610.00000001010 000 000 00098-3.04-2.380.1
778STKSTK0.0022990.00000024784 933500 000 00067 431-10.35-2.360.39
1368StipendSPD0.0103790.00000145118 77511 444 3003-8.840.31-18.23
2207StewcoinSTEW0.0002790.000000030026-42.21-0.24-24.01
1714StepsSTEPS0.0001730.000000023 21418 625 0000-5.5-5.320.08
243STEM CELL COINSCC0.0429020.0000045413 756 8005 000 000 00031 516-19.172.54-12.06
1758StellarPayXLB0.000008028100 000 0001-5.31-0.61153.18
2066Stellar GoldXLMG0.0009540.000000107 000 000 0002360.82-0.948.23
13StellarXLM0.0660010.000006991 333 540 00050 001 800 000285 658 000-5.61-2.4-8.12
1528SteepCoinSTEEP0.0001890.0000000234 266189 570 000233.15-1.64-11.94
410Steem DollarsSBD0.7425840.000078675 412 2907 288 38060 140-3.64-0.27-16.68
87SteemSTEEM0.1957750.0000207469 921 600374 126 0001 262 000-8.89-2.69-12.68
582StealthXST0.0684360.000007252 388 01034 894 20041 883-14.75-1.6413.78
100StatusSNT0.0164260.0000017457 006 6006 804 870 00036 660 600-10.64-2.81-15.71
138STASIS EUROEURS1.0752170.0001139134 384 60031 979 200565 697-0.17-0.46-0.91
2220StashSTPX0.0000760.000000010225 091 000810.47-1.6354.72
1255StarterCoinSTAC0.0011250.00000012384 857342 007 0002-2.68-1.542065.11
915StartcoinSTART0.0057560.00000061259 47870 782 2004 108-2.28-1.6483.97
1163StartaSTA0.2132370.000022341 065 2404 995 5600-10.02-1.58-8.43
1385StarCoinKST0.0000790.00000001119 7666 000 000 0005-9.171.4219.95
1800StarChainSTC0.0018050.0000001901 000 000 000635 781-1.69-0.81-19.35
1368StarbaseSTAR0.0007380.00000008138 4161 000 000 000232-7.01-2.0336.38
1544StakinglabLABX0.070040.0000074228 3772 675 530128-2.29-2.16-7.31
1767StakerSTR0.0012590.000000131 8912 076 75010.54-0.18-43.76
421StakenetXSN0.0544170.000005765 155 980104 145 000703 050-1.69-1.87-13.19
809StakeCubeCoinSCC0.1952670.00002069640 3504 578 3602 184370.44-1.64-7.23
1749Stake ShareSSX0.0006810.000000071 86801-1.64-0.4417.46
1110STACSSTACS0.0044940.000000472 412 020900 000 00078-7.37-0.93-40.11
2370StackBITSBIT0.0000450000-5.82-1.9586.02
664StableUSDUSDS1.0068810.000106671 642 63090 000 700 00023 326-1.98-0.86-0.51
2111Stable CoinSTABL9.4393810.00101 557 87094-3.34-1.64-3.31
1401SRCOINSRCOIN0.0000210104 07215 000 000 000184-33.38-1.86-29.67
1704SproutsExtremeSPEX0.00000103 3532 866 610 0000-31.98-1.6843.7
2397SpritzCoinSPRTZ0.0000960.00000001000-1.370.21-0.3
1611SpreadCoinSPR0.002230.0000002324 88311 159 30021.010.34-4.78
1626SpotsSPT0.0005270.0000000611 81322 406 000420.763.96-22.85
1496SportyCoSPF0.0008250.0000000945 05270 673 5002959.81-1.6324.29
2436SportsCoinSPORT0.0004080.00000004019 800 00013.12-0.39141.6
294Sport and LeisureSNL0.0141830.00000159 569 080963 252 000311 398-3-1.891.96
2394SpookyCoinSPKY0.0000000
884SPINDLESPD0.0001010.00000001346 57010 000 000 0003 0585.41-2.0410.07
764SpikingSPIKE0.0018880.0000002836 1315 000 000 000951 756-30.9615.72-12.1
2218SpiderVPSSPDR0.0002430.0000000303 052 1404-25.12-0.27-18.68
1820SpiceSPICE0.0018140.0000001900321 258-5.37-3.19-16.88
1157SphereSPHR0.0913730.000009681 140 73012 484 30035-3.24-1.6410.9
2393SpesCoinSPES0.0016260.00000017000-13.245.22-68.72
637SpendcoinSPND0.0019480.000000211 857 8802 000 000 000113 462-12.8-5.6914.74
1661SpeedCashSCS0.0139350.000001488 009587 54505.37-1.94-4.13
1280SpectrumCashXSM0.0000940.00000001306 4413 533 590 00012345.14-1.64-3.18
1025SpectrumSPT0.000033039 0111 200 000 00025 6391.03-1.72-8.88
598SpectrecoinXSPEC0.0978720.000010372 196 78022 445 5001 100-3.51-1.291.47
1080Spectre.ai Dividend TokenSXDT0.141980.0000150411 652 800140 271 000250-13.51-7.49-12.11
2042Spectre Security CoinXSPC0.0010370.000000110042577.018.21112.48
1596SpectivSIG0.0000710.0000000116 162378 852 00014-27.14-1.63-56.46
2293SpartanCoinSPN0.0001-23.5308.33
2177SparksterSPRK0.0007640.000000080435 000 00025-5.4-2.03-74.2
1689SparksPaySPK0.0009450.00000015 1796 310 82069-19.4-1.67-30.89
953SparkpointSRK0.0000310154 50115 000 000 00036 481-24.07-23.7886.51
1866SparkleSPRKL0.0177220.00000188070 000 00075 4433.88-1.175.08
649SpankChainSPANK0.0057310.000000611 719 4201 000 000 0001 0354.45-0.548.83
1670SpaceCoinSPACE0.0005190.0000000512 72724 517 700023.12-0.22-51.13
574SpaceChainSPC0.004820.000000512 486 9901 000 000 000864 434-0.253.11-3.28
1006SoverainSOVE0.0198230.000002164 4953 253 3303 460-3.34-15.34-2.38
1439SounDACXSD0.0057720.0000006784 17218 081 80003.04-2.228.11
2084SorachanCoinSORA0.0106670.0000011300152-8.21-5-9.7
812SophiaTXSPHTX0.0019080.0000002631 329356 371 00024 040-0.69-1.948.15
1965SoPaySOP0.000180.0000000204 500 000 0006 452-5.75-2.07-16.1
1584SONOSONO0.0094560.00000119 7132 084 8202713.71-0.32-2.62
448SONMSNM0.0125570.000001334 515 450444 000 000100 104-5.52-3.76-13.08
1566SoniqSONIQ0.0004720.0000000523 59850 000 000267-3.34-1.64-3.31
1680SongCoinSONG0.0001890.000000026 14832 565 30024-7.8-1.64-25.8
1566SONDERSNR0.0001950.0000000232 968240 000 00035-6.320.57-4
932SoMee.SocialONG0.0028360.0000003207 981150 000 0001 6966.16-2.07-19.52
964SombeSBE0.0004720.00000005132 9861 001 670 000864 122140.7322.99-46.29
142SOLVESOLVE0.1007030.0000106732 972 5001 000 000 0001 274 170-8.46-3.06-18.41
2390SoloXSL0.000047002 313 220 00006.250.17181.96
2238SolidarSDR0.0536670.0000060031-0.110.035.5
1443SoldoSLD0.0286960.0000030472 083042-0.19-1.646.2
1281SolarisXLR0.1686820.00001787305 1421 808 9806-13.16-1.7-13.84
1182SolarCoinSLR0.0145050.00000154831 94898 034 900 000292-3.36-116.18
1548Solar Bankers CoinSLB0.0062350.0000006737 782300 000 0000-0.19-0.64-33.04
1957SoftChainSCC0.0000390008 433-5.79-1.340.33
2440SoferoxSFX0.0011970.00000012000-2.910.02-8.98
1389SociallSCL0.0070730.00000075118 21316 714 000730.73-2.08-16.01
1715SocialCoinSOCC0.0002830.000000032 98110 678 400446.92-1.587.14
1325Social SendSEND0.0037760.0000004203 26953 835 300123-32.99-1.64-42.07
2173Social Lending TokenSLT0.0018980.000000201 000 000 000260.140.16-10.32
1512Social Activity TokenSAT0.0003140.0000000339 841470 763 0000-46.43-1.72-67.4
1465SoarcoinSOAR0.0000510.0000000160 5665 000 000 0006-5.41-2.041.82
808SnowGemXSG0.0285950.00000303644 57922 618 300129 796-6.85-1.9325.88
698SnowBlossomSNOW0.2811990.000029791 334 810030 72079.85-1.6460.11
2114SnowballSNBL0.0002850.000000030085276.27-3.03239.58
1261Snovian.SpaceSNOV0.0012730.00000013357 629385 901 000652-31.35-2.03-16.11
1737SnodeCoinSND0.0000720.000000012 85239 950 10010.40.32-5.25
2155SnipCoinSNIP0.0000940.00000001010 000 000 00041-3.5-1.64326817
1111SnetworkSNET0.0149130.000001582 871 1301 000 000 000455-11.83-0.43-0.25
958SnapCoinSNPC0.0003080.00000003144 042678 333 0007 338-9.16-2.0363.52
2348SmiloXSM0.0674570.00000665002-0.49-0.82-1.09
1235SmileyCoinSMLY0.0000290465 17630 339 300 00016-3.54-1.87-34.86
2201SmartupSMARTUP0.000070.0000000105 000 000 00013-15.96-0.43-37.1
750SmartshareSSP0.00020.00000002929 05010 000 000 00099 994-7.14-2.26-12.29
1002smARTOFGIVINGAOG0.0009440.000000170 2652 003 540 0001 039-3.34-1.64-3.31
361SmartMeshSMT0.0048490.000000516 500 1903 141 590 000272 529-4.33-3-3.37
656SmartlandsSLT0.3254370.000034481 660 0207 186 7808 920-32.34-22.69-8.03
1395SmartholdemSTH0.0004590.00000005113 381247 073 000531-3.78-2.49-13.14
2290SmartCryptoTechSCT0.0000970.000000010092.910.22-48.39
1668SmartCoinSMC0.0002890.000000037 42925 699 30016-1.910.63-23.02
358SmartCashSMART0.0046360.000000496 554 5702 014 900 000513 568-6.77-1.976.04
2361SlothcoinSLOTH0.0000-18.18-5.88-63.64
1657SlimcoinSLM0.0003780.000000048 30421 994 3009-3.34-1.63-0.81
2023SlateSLX0.0001840.00000002011 707 300 00097211.92-7.68-13.24
1620SkyHub CoinSHB0.0208610.0000022112 661606 9124-23.98-1.6418.71
295SkycoinSKY0.5529070.000058579 399 41025 000 000168 265-10.21-4.04-12.98
1198SkychainSKCH0.0871250.00000923652 16112 360 000227-5.69-1.1-22.9
586Skrumble NetworkSKM0.002320.000000252 370 4001 500 000 000836 186-3.55-2.06-4.39
2125SkrapsSKRP0.0002830.000000030110 000 00072-72.93-1.64-67.92
1016SkinCoinSKIN0.0005460.0000000648 131388 183 0003 02415.09-3.3114.57
2260SJWCoinSJW0.0000940.00000001002-3.35-1.64-3.31
2083SixEleven611926.6616680.10479 4811 283-0.32-0.1-10.52
513SIXSIX0.012430.000001323 402 9101 000 000 000361 872-4.15-1.68-3.17
365SIRIN LABS TokenSRN0.0130690.000001386 427 460572 166 000258 904-4.75-0.13-14.61
702SINOVATESIN0.0019820.000000211 274 550643 485 0008 923-3.34-1.641.53
251SingularityNETAGI0.0243660.0000025813 149 7001 000 000 000539 458-10.98-3.88-1.69
398SingularDTVSNGLS0.0093440.000000995 606 1001 000 000 000152 4350.69-1.64-1.29
1536SimplicitySPL0.00001035 1143 594 070 0000-1.510.1-0.61
1852SimoneSON659.140.06982873099 900106 056-0.27-0.1253.43
1723SimmitriSIM0.0000770.000000015 417350 000 0000-24.24-0.1-2.81
1430SIMDAQSMQ0.0054850.0000005796 65925 000 0000152.08-0.5111.23
1899SilverwaySLV0.0347880.0000036901 000 000 00040 186-9.19-1.45-30.34
1782SilkChainSILK0.0016310.00000017001 466 000-1.177.33-3.31
930Silent NotarySNTR0.0000030214 519186 463 000 00042 513-6.55-1.53-5.86
1521SignatumSIGT0.0003410.0000000436 784107 973 0005-6.9-0.98-19.84
1434Signals NetworkSGN0.0009560.000000184 288185 000 00020-0.81-0.39-13.41
2113SIGMAcoinSIGMA0.0010910.00000011001354.770.720.65
1029SierracoinSIERRA0.0061550.0000006532 25604 535-1.993.27-6.9
1228SIBCoinSIB0.0274470.00000291500 32018 228 500750-15.01-1.6-18.43
2100SiaPrime CoinSCP0.0150510.00000159028 977 300107-14.98-3.94-22.64
2107SiamBitcoinSBTC3 389.4343340.35907378001000.23-0.199.82
66SiacoinSC0.0023830.0000002599 669 70041 817 000 0005 367 680-13.21-3.62-19.48
1438SiaCashCoinSCC0.000005076 48325 000 000 000775-3.24-0.39-10.58
1608SHPINGSHPING0.000013014 39510 000 000 00021-21.18-2-5.42
1609ShowHandHAND0.014 239403 000 000 0004214.550-46.51
2095ShowSHOW0.0000460010 000 000 000114-12.29-1.6424.66
1164ShortySHORTY0.0103610.00000111 036 110100 000 000162.65019.79
1311ShivomOMX0.0002550.00000003232 4043 000 000 0004-5.03-1.39-79.34
2358ShitCoinSHIT0.000001000
1122ShipChainSHIP0.0084250.000000892 200 600500 000 00063-6.55-2.03-13.39
1848ShineChainSHE0.0010210.0000001105 000 000 000126 941-12.38-2.98-2.04
1672ShillingSH0.0006680.000000077 43211 119 2005-2.36-0.22-22.21
826ShiftSHIFT0.0422740.00000448581 78213 762 0002 496-0.03-5.7741.58
1406SHIELDXSH0.0001890.0000000296 844512 973 00017-3.34-1.64-0.44
2377ShellCoinSHELL0.0034760.00000036099 026 0000-5.22-3.74-43.11
1639ShekelJEW0.0001220.0000000116 227133 110 0002-12.33-0.16210.75
1331SharpayS0.0001930.00000002198 9384 000 000 00050.070.07115.59
2312SharkcoinSAK0.0003750.00000004000-55.37-1.44-39.17
1350ShareXSEXC0.0002490.00000002160 5071 000 000 0001114.761.01-1.39
875SharderSS0.0013640.00000014386 528350 000 00029 238-4.51-2.8-6.89
1229ShardSHARD0.0207570.0000029413 69725 296 50001.370.319.9
1421ShadowCashSDC0.013010.0000013887 1066 695 13099.36-1.75-0.54
1265Shadow TokenSHDW0.0507050.00000537354 93310 000 000115-23.93-1.7-13.04
1700SF CapitalSFCP0.0000850.000000014 109100 000 0002-2.9-1.64-82.13
2058SexcoinSXC0.0010380.000000110128 406 000262-3.34-1.64-3.31
1749SetherSETH0.000025050520 136 7003-0.12-0.0429.2
794SessiaKICKS0.1143260.00001211701 202100 000 0003 567 070-17.17-1.72-17.16
1482ServeSERV0.0007550.0000000852 84210 000 000 000434-14.08-1.64-3.31
539SentivateSNTVT0.001340.000000143 042 3204 200 000 000144 212-13.58-1.86-4.98
413Sentinel ProtocolUPP0.0157860.000001675 362 500500 000 000872 925-11.01-2.45-29.63
903Sentinel ChainSENC0.0014820.00000016292 406500 000 0001 566-9.8-0.43-4.69
597SentinelSENT0.0011030.000000122 206 0101 999 970 00039 895-1.850.220.45
775Sentient CoinSEN0.0005970.00000006807 1111 762 260 00013 344-1.91-1.64-0.12
560SenseSENSE0.0052240.000000552 658 0101 455 340 0002 85618.777.3930.06
629SemuxSEM0.150450.000015941 912 57012 712 3002 372 910-4.21-1.78-8.49
981SelfSellSSC0.0002670.00000003104 2431 000 000 00010 515-2.62-2.03-2.69
416SelfkeyKEY0.0017680.000000195 308 4006 000 000 000346 600-10.68-2.49-20.69
1760SelfiecoinSLFI0.030107 829 0000-6.670-9.68
2185Self Storage CoinSTOR1.1330860.0001112800132-30.81-31.995.55
1721SekopaySEKO0.0002830.000000032 601011.97-1.64-3.31
2369SegWit2xB2X0.2597880.00002752016 879 8000-9.35-1.72-24.68
1904SEERSEER0.000590.0000000604 100 000 00035 762-7.68-0.75-10.8
95SeeleSEELE0.0862860.0000091460 364 4001 000 000 00026 903 600-2.11-2.68-3.66
1916SEDO POW TOKENSEDO0.1449970.000015360023 154-11.655.94-10.56
1914SECURUSXSCR0.0041510.000000440024 476-16.66-5.920
1612SecretCoinSCRT0.004660.0000004819 7034 228 67009.510.05124.73
654SealchainSEAL0.0091080.000000961 692 3601 800 000 000194 4360.01-3.61-7.38
2445ScudoCashSCUDO0.00004600004.481.88-94.46
2333ScryptaLYRA0.0263360.00000279014 689 8000-3.69-1.644.16
581Scry.infoDDD0.0054550.000000582 400 6901 000 000 000141 645-8.551.85-18.55
2238ScribeSCRIBE0.0016140.0000001707 073 760510.27-1.65-0.85
933Scorum CoinsSCR0.0068310.00000072199 90329 265 10021 963-3.290.973.74
1649ScopulySKY0.00000408 76710 000 000 0002-4.76-2.4415.27
2241ScolcoinSCOL0.0033210.00000035066 543 7004-69.09-1.64-69.08
2087SceptercashSCPT1.0736930.0001119900805-6.370.74-41.31
1047ScanetchainSWC0.0000530.0000000119 9751 000 000 000109 365-5.4-2.03-17.27
1258ScalaXLA0.0000440380 2248 749 830 000214-16.58-1.52-15.13
2364SaveNodeSNO0.0000960.00000001029 100 6000-1.6-0.010.84
1262savedroidSVD0.0001330.00000001357 3346 997 580 00021139.71-2.0635.51
1620Save Environment TokenSET0.0199120.0000020619 14255 000 0001225.68-0.2519.63
1734Save and GainSANDG0.000520.000000061 5933 064 80000.170.13-8.19
2270Saturn DAO TokenSATURN0.0019090.000000201 000 000 000241.89-2.0331.29
2326Saturn Classic DAO TokenSTRN0.0004690.0000000501 000 000 0000-3.02-1.48-4.55
1342SatoshiMadnessMAD0.0000970.00000001193 1852 000 680 00010-0.43-0.42889.47
2206SatoshicoinSATC0.093450.00000990012-3.54-1.64-2.92
1685SativacoinSTV0.001320.000000149 3707 096 8300-1.20.26-15.86
2372SAT3SAT30.0000780.00000001000-28.68-0.680
1192SapienSPN0.003180.00000034725 004500 000 0000-5.68-2-1.61
276Santiment Network TokenSAN0.1716280.0000181810 766 80083 337 0008 680-3.040.37-1.07
2399Sand CoinSND0.0005530.0000000602 684 32004.181.83-70.63
356SaluSSLS6.5063160.000689276 586 1201 012 2605 194-7.62-1.64-27.64
395SALTSALT0.071270.000007555 721 780120 000 000118 672-0.17-0.7715.91
2406SalPaySAL0.0038260.00000040100 000 0000-5.45-0.17-58.53
735Sakura BloomSKB0.0003960.000000041 022 8006 000 000 00016 975-5.9-1.85-33.29
2376SageCitySAGE0.0001930.000000020015.05-0.620.77
1744SagaCoinSAGA0.0001230.000000017938 572 4000-52.08-1.896.51
1127Safex TokenSFT0.0015840.00000021 885 8401 885 970 000105-27.4-25.84-14.24
2287Safex TokenSFT0.0031710.00000033004-0.140.32-13.64
1387Safex CashSFX0.0036340.00000038133 82141 822 4005-6.05-0.35-71.35
947SafeInsureSINS0.0358660.0000038160 0654 462 820327 412-9.25-1.32-18.85
1221SafeCoinSAFE0.0186840.00000198518 20729 739 2004150.35-11.54-0.38
675SafeCapitalSCAP1.7934820.000191 537 4001 112 8405 740-12.12-11.25-20.12
2265Safe SeaFood CoinSSF0.0023330.0000002502 313 8602-6.05-1.89-78.51
1162Safe HavenSHA0.0003510.000000041 054 2108 500 000 000437-1.142.2248.26
299SafeSAFE0.4484940.000047519 344 60029 600 00080 2082.490.7-4.14
314S4FES4F0.0319050.000003388 529 3101 000 000 0002 2602.74-1.64-18.5
2046Ryo CurrencyRYO0.0215220.0000022802 000 000 00039736.04-1.2-51.01
1409Rupiah TokenIDRT0.0000720.0000000193 101160 362 000 000140-0.43-0.25
2383RUPEESXRUP0.0001490.00000002001-1.051.03-87.24
1337RupeeRUP0.0047830.00000051181 06637 856 000332.1-0.41-22.84
1549RupayaRUPX0.0004810.0000000529 54365 499 8001-1.56-0.04-21.69
2353RunebaseRUNES0.0001090.00000001000-7.01-2.611.84
330RuffRUFF0.0076920.000000817 542 4701 880 000 000417 246-6.88-2.98-3.87
1141RubycoinRBY0.0545120.00000571 497 43027 469 5001-2.92-1.01-7.58
514RublixRBLX0.1623570.00001723 373 990100 000 00016 228-5.55-1.69-4.15
2183RubleBitRUBIT0.0000940.0000000100220.86-1.6420.22
1487RubiesRBIES0.0049110.0000005251 15210 415 300186-11.76-1.67-8.53
672RSK Smart BitcoinRBTC9 674.2519241.024881991 567 23020 999 800203 629-1.740.116.97
1067RSGPcoinRSGP1.5500590.000164212 6832 1601 155-5.480-1.3
2325RRCoinRRC0.0000840.0000000101 800 000 00031.68-0.09-7.1
1531RPICoinRPI0.000038033 720933 041 000028.87-1.6428.92
2310RoyalCoinROYAL0.0006970.0000000702 500 12000.5015.42
1639RouletteTokenRLT0.000850.000000099 71311 434 800240-3.34-1.64-3.31
570RothariumRTH0.7522050.000079692 525 3605 207 47088 333-4.241.89-17.09
1728RonPaulCoinRPC0.0025370.000000262 5891 020 5601-5.04-0.3-80.21
1641ROIyal CoinROCO0.0082120.000000879 4471 155 7207-6.56-1.64-11.45
2310RocknRainCoinRNRC0.000100-66.67
1071Rocket PoolRPL0.8057790.000081438 255 80017 922 5001522.72-0.070.38
1083RobotinaROX0.0287320.000003048 727 690331 614 000978-28.75-22.66-34.99
2317RoboCallsRC200.00001300900 000 0000-49.36-54.37-50.14
1256RoBETROBET0.4542960.00004596362 844102 102 000336.960.1715.59
1352RivetzRVT0.0067460.00000069177 050200 000 00038.48-0.24-23.75
2309RIVARIV0.9520090.000110012.140.130.03
916RITORITO0.0001930.00000002255 2211 321 160 00033 913-3.93-4.65-35.44
1238RiseRISE0.0031150.00000033442 226141 965 000319-3.34-1.6415.06
1746Ripto BuxRBX0.00000702 4851 000 000 000010.71.887371.43
139Ripio Credit NetworkRCN0.066930.0000070934 083 300999 943 000172 888-7.88-3.35-5.48
1477RimbitRBT0.0002970.0000000358 675401 578 00016.47-0.15-1.13
2177Rigo TokenGRG0.8399630.000116210017-0.16-0.360.18
1383RightMeshRMESH0.0017510.00000019124 607129 499 00028-5.4-2.03-5.47
1458RiecoinRIC0.0015460.0000001680 76152 253 60001.020.5125.6
1615Ride My CarRIDE0.0002380.0000000224 137101 277 0000-29.070.02-42.78
2291RichCoinRICHX0.0002830.0000000305 925 5201-5.16-1.64-0.63
1090RialtoXRL0.0648680.000006815 330 590100 000 0000-8.4-2.7214.07
2365RFRF0.2394360.00002337010 545 60022.740.9618.77
1303RevolutionVRRVR0.0010750.00000011225 708210 000 000381-9.64-0.025.35
218RevainR0.0338020.0000035816 375 400484 450 0003 761 690-2.82-2.03-8.86
500Restart Energy MWATMWAT0.0080670.000000853 652 530500 000 0002 740-4.11-2.32.96
306Resfinex TokenRES0.0811480.00000868 926 3101 000 000 00021 0110.15-0.280.5
212Reserve RightsRSR0.0041450.0000004417 430 500100 000 000 0006 752 0001.16-1.9323.12
260RequestREQ0.015430.0000016312 108 600999 975 000692 657-3.34-4.9-6.42
360REPOREPO0.05940.000006296 531 560357 000 0004 1273.24-2.4-7.39
1357RepmeRPM0.0000030158 207100 000 000 0000-5.2-1.923.42
2207REOSC EcosystemREOSC0.0000940.000000010012-3.35-1.64-3.31
1453RentberryBERRY0.0002230.0000000267 321301 473 000260-14.631.08-19.88
2374RentAppRENT0.0000070000-2.610.350.11
113RenREN0.0565560.0000059948 124 1001 000 000 000833 339-7.29-2.39-5.69
587RemmeREM0.0025060.000000272 366 1201 000 000 000105 377-4.88-1.68-7.17
2378ReloadRLD0.000003005 088 900 0000-73.9-1.92-11.15
1341RelexRLX0.0001110.00000001209 5352 000 000 000334-9.3-0.637.48
1447RegalcoinREC0.0055870.0000005971 50216 491 400044.38-1.89-10.5
1264RefTokenREF0.3543390.00003754356 11050 000 0000-5.27-1.89-6.01
462RefereumRFR0.000910.00000014 163 7804 999 650 000150 980-5.9-1.59-33.97
2158ReecoreREEX0.004830.000000510036-11.69-1.64-17.55
791RedFOX LabsRFOX0.0089760.00000095725 482980 869 00050 8662.435.93-6.5
167ReddCoinRDD0.0008310.0000000923 930 50028 808 700 00040 767-6.77-1.86-14.16
537Red Pulse PhoenixPHB0.0036760.000000393 049 6401 362 280 000427 002-7.67-1.49-18.14
859REDRED0.0033320.00000035433 200200 000 000105 652-11.98-2.17-11.95
1560REBLREBL0.0001660.0000000228 850326 480 0000-3.95-0.27-44.59
473RealTractRET0.0003790.000000044 016 55024 600 000 00014 784-3.03-1.6521.28
1473RealChainRCT0.0001260.0000000258 0331 000 000 000139-7.590.06-56.89
1275REALREAL0.0326970.00000346328 79419 717 3004212.82-2.08-17.31
2127RDCTokenRDCT0.0199170.0000021100713.53-1.64-6.84
2269RcoinRCN0.0000940.00000001002-1.17-1.64536.48
1073RChainRHOC0.0647390.0000065424 198 800870 664 0001750.63-0.0516.91
1817RCCCRCCC0.0133850.0000014200345 231-3.71-5.791.83
1746RawcoinXRC0.0010380.00000011731704 882103-3.34-1.64-43.23
47RavencoinRVN0.0282880.000003158 124 0005 589 690 00014 481 100-7.51-3.02-14.92
2169Raven DarkXRD0.0028320.00000030028-1.94-1.6444.07
1554RatecoinXRA0.0002140.0000000226 261122 449 0000-48.750-20.13
798Rate3RTE0.0007660.00000008681 3731 000 000 00095 046-9.02-1.23-17.52
2355RATCOINRAT0.00001000-66.67
1755RAPTURERAP0.0000470.00000001211002.31-1.6322
1253RapidsRPD0.0000890.00000001389 72422 374 300 0001495.030.865.24
2215RallyRALLY0.0003730.0000000405 000 000 000460.20.06-1.87
345Raiden Network TokenRDN0.1396920.00001487 095 520100 000 0001 097 890-5.42-4.02-12.9
1684RagnarokRAGNA0.0003780.000000046 00218 320 2004-3.34-1.63-1.24
1120RadiumRADS0.5795740.00006142 287 3803 960 010461-3.52-1.7-47.89
2274RabbitCoinRBBT0.00000100130 616 000 0002-3.82-1.56-0.79
1752QYNOQNO0.0003780.000000044052 511 4602-3.34-1.63-3.31
1194QwertycoinQWC0.0000070701 478106 124 000 000674-3.36-1.64-15.36
2002QUSDQUSD0.0128110.0000013603 500 000 0001 857-1.63-0.69-1.67
1465QuritoQURO0.0050190.0000007252 24386 939 10000.130.02789.61
1560QuotientXQN0.0004720.0000000524 36151 631 800560.31-1.64-18.25
2193QUOTATION PROJECTSQUOT0.0003780.000000040015-3.34-1.63-3.31
507QunQunQUN0.0051850.000000553 501 2201 514 250 000196 333-8.3-1.25-16.89
1461QUINADSQUIN0.000005072 19120 000 000 000051.681.3196.7
445QuickX ProtocolQCX0.0098150.000001044 576 410500 000 00066 070-2.080.6910.42
1690QuebecoinQBC0.0005660.000000065 0188 858 2808-63.49-1.7-55.72
137QubiticaQBIT43.2228570.0045789934 953 20010 000 000103 938-4.09-2.05-2.87
1986QubeQUBE0.0001240.0000000101 000 000 0003 383-2.98-9.38-25.6
745QuasarcoinQAC0.0056530.0000006951 964263 390 0005 96832.7828.3844.08
311QuarkChainQKC0.0036280.000000388 703 2405 726 750 0001 860 250-12.48-0.81-29.26
706QuarkQRK0.0047610.00000051 251 760262 933 000184 1690.14-1.220.29
338Quantum Resistant LedgerQRL0.103570.000010977 297 66070 461 300270 670-2.68-6.890.96
332QuantstampQSP0.0120940.000001287 465 620976 442 000108 565-4.76-3.75-13.99
1431Quantis NetworkQUAN0.0001870.0000000278 673420 712 00036570.68-1.65-2.43
776Quanta Utility TokenQNTU0.0000210785 554120 000 000 0003 22310.97-1.8-5.85
117QuantQNT3.8018140.0004027645 898 30014 612 5002 471 570-6.15-1.38-1.61
2389Quality Control Safety SystemQCSS0.00003600000-0.44-0.25
901QuadrantProtocolEQUAD0.0008990.0000001300 3681 000 000 000224 261-3.84-2.06-64.7
37QtumQTUM2.4195060.00025632233 264 000102 160 000510 034 0001.53-2.82-4.76
904QreditXQR0.0004240.00000004284 521721 685 0001 4083.71-1.68-5.79
1767QLC ChainQLC0.2581670.000027350400 000 0009 669 710-3.38-1.64-3.27
1126QitmeerHLC0.0048970.000000521 905 0601 000 000 000530.45-0.4321.2
625qiibeeQBX0.0032090.000000341 929 7801 380 390 0001 2422.7-1.642.73
2311QDAOQDAO14.0196320.00145992001-1.12-0.087.64
777QChiQCH0.0241820.00000256785 06192 000 000121 777-3.39-1.53-21.99
1738QbicQBIC0.00030.000000031 4055 426 07002.390-37.31
1708QbaseQBS0.0002830.000000033 21108-3.34-1.64-3.31
834QbaoQBT0.0082920.00000088541 899100 000 0003 959-4.3-3.49-1.82
205QASHQASH0.0516160.0000054718 065 6001 000 000 000138 466-7.52-1.51-9.53
1183Q DAO Governance token v1.0QDAO14.3204340.00148857971 813999 99933-7.29-1.4-16.51
1278Pylon NetworkPYLNT0.5770290.00006113310 671633 858378-3.37-1.647.7
1507PXPX0.000490.0000000548 20298 341 2001-4.09-0.09-0.7
1349PutinCoinPUT0.0001670.00000002166 8841 002 110 000111-37.49-5.26-6.87
2078Purple Butterfly TradingPBTT0.0943940.0000100180-3.34-0.64-2.33
1510PureVidzVIDZ0.0003730.0000000446 749125 280 0000-1.730.72-30.77
541Pundi X NEMNPXSXEM0.000170.000000023 005 16044 823 700 000353 3469.2-2.848.98
119Pundi XNPXS0.0001890.0000000244 331 100258 600 000 0002 145 190-5.73-2.71-14.27
515PumaPayPMA0.0001390.000000013 367 66078 043 000 00027 9673.25-2.469.99
1731PulsePULSE0.0003890.000000045 56514 299 00022.030.1-16.07
683PTONPTON0.0000940.000000011 402 38023 200 000 0008 002-3.34-1.678.21
2421PsilocybinPSY0.0071570.00000073000-0.95-0.61-2.43
1403ProxyNodePRX0.0006610.00000007101 968154 319 0002012.77-1.6435.37
409ProximaXXPX0.0008880.000000095 417 1009 000 000 000379 844-2.9-5.81-19.72
1169ProxeusXES0.0048880.00000051993 414300 000 00049-3.8-1.188.06
1035Provoco TokenVOCO0.029 981999 394 000 0003 638-250-40
2330PROUD MoneyPROUD0.0018120.0000001905 711 510 000023.82-0.3815.93
833Proton TokenPTT0.0000660.00000001544 42210 000 000 00029 9080.171.64-15.75
422PropyPRO0.1009970.00001075 067 400100 000 00090 097-13.1-2.94-8.43
2304Prophet SetPPS0.000010001-94.53-2.02-91.4
2256Proof of Stake CoinPoS0.0003-500-50
1864Promotion CoinPC0.0000730.0000000108 750 000 00078 099-10.31-0.52-20.69
485PrometeusPROM0.7835150.0000833 839 22020 000 000298 162-12.32-1-16.44
2204Project-XNANOX16 631.1873141.761893790112-5.91-1.648.49
131Project PaiPAI0.0257090.0000027237 353 9001 656 020 0003 610 840-11.16-2.7821.03
1687Project CoinPRJ0.0000940.000000015 33456 834 5009-3.35-1.64-0.69
968Profile Utility TokenPUT0.0026940.00000029121 999100 000 00012 943-0.74-4.75-12.16
2228ProeliocoinPEO0.0012270.000000130074.71-8.66-56.29
1718ProCurrencyPROC0.00002702 7778 011 430 000199-5.672.35-4.31
1165ProChainPRA0.0208790.000002211 034 820100 000 000725-34.27-2.4227.28
1859ProBit TokenPROB0.0924410.000009790193 995 00093 1171.28-1.74-1
64PRIZMPZM0.2053760.00002176102 050 000548 768 000802 489-8.48-1.36-32.71
1495PRiVCYPRIV0.0027370.0000002945 18422 176 0002-4.63-2.76-8.85
906PrivatixPRIX0.2509930.00002659275 3141 275 4607 751-13.4-1.64-3.05
2440PrismChainPRM0.0002240.00000002000-20.370.259.3
1043PrinteriumPRX0.0012260.0000001322 73711 821 7001 940105.2-1.64189.52
2273PrimulonPRIMU0.0000520.00000001002-0.77-2-19.87
1591PrimeStonePSC0.0008780.0000000917 42619 850 9000-16.77-1.64-34.36
726PrimecoinXPM0.0356320.000003771 098 14030 818 30012 8117.38-1.15-10.14
2341Primebank CoinPMC0.0000280000-5.03-1.39-4.96
1699Prime-XIPXI0.000190.000000024 17721 931 8001755.44-1.4527.71
713PrimasPST0.0231110.000002451 217 760101 342 000781 706-7.55-0.41-10.75
1344Primalbase TokenPBT135.9619690.01440369169 9521 250113-7.02-2.3-3.09
317PressOnePRS0.0293780.000003118 365 1102 000 000 00041 001-2.21-1.02-11.87
2074President TrumpPRES0.0018880.0000002057 968 100 000196-7.94-1.64-7.91
348PresearchPRE0.0451990.000004797 005 860170 000 000253 020-7.85-0.178.33
1468PRASMPSM0.000028063 6744 000 000 00011-1.260.25-37.17
2304PPRPPR0.0013020.00000013003-0.41-0.538242.57
123Power LedgerPOWR0.0985270.0000104442 242 300999 785 0008 334 080-2.45-1.818.89
2308Poverty Eradication CoinPEC0.0003160.00000003001-35.23485.34-19.01
1989PotentiamPTM0.008590.00000091003 1045.98-20.7927.52
563PotCoinPOT0.0117050.000001242 613 980223 325 0001 828-14.39-1.64-20.07
1559PostCoinPOST0.0015360.0000001624 38015 868 200186-7.55-1.594.16
1673PosExPEX0.0028170.000000296 9112 453 2400-8.25-0.28-1.75
194Poseidon NetworkQQQ0.0092840.0000009819 910 70021 000 000 000384 714-1.280.42-1.93
2171Poseidon ChainPCCM0.0025850.0000002700629.21-0.1917.49
900PortalPORTAL0.0012710.00000013302 0231 000 000 000104 816-10.21-4.11-4.38
233PopulousPPT0.4118060.0000436314 918 50053 252 2001 079 210-8.21-3.03-17.56
1405PopularCoinPOP0.0000250100 1763 997 470 0008-68.86-3.13-44.55
1184POPCHAINPCH0.0010680.00000011953 9382 000 000 0002-0.150.039.16
2180PonziCoinPONZI0.0015250.000000160024-1.15-1.49-99.07
516PolySwarmNCT0.0021760.000000233 364 5801 885 910 000260 434-2.174.42-1.78
269PolymathPOLY0.0236270.000002511 534 3001 000 000 0005 978 110-11.71-2.2-20.59
315PolybiusPLBT2.1313250.000225798 460 4303 969 5607 925-3.13-0.44-8.72
1762Polkadot [IOU]DOT178.0159070.01885885010 000 00016 516 7000.710.070.11
350PolisPOLIS0.720540.000076336 943 2409 636 0309 938-3.34-6.62.67
2014Poker.ioPOK0.0054540.00000058001 1704.2-0.5221.18
2328PokeCoinPOKE0.00000800001.13-0.12-27.7
2225PointPOINT0.0018880.00000020825 7537-65.489.29-67.77
397Po.etPOE0.0017980.000000195 647 8003 141 590 00089 239-13.32-6.37-26.4
564PlutonPLU3.0581640.000323982 599 44020 000 0001 85028.388.3414.83
1340PlusOneCoinPLUS10.0198230.0000021174 3868 797 3103-3.8-1.64-13.59
1356Plus-CoinNPLC0.0003380.00000004158 639900 000 0005786.31-1.8415.27
1502PluraCoinPLURA0.0000960.0000000144 876567 803 0000-1.370.2189.66
2248PlugPLG0.0000010004-5.220-12.1
1707PLNcoinPLNC0.0001890.000000023 22619 089 60016-18.7-1.64-3.31
2207PlenteumPLE0.0000990.00000001001220.09-5.66
1948Pledge CoinPLG0.0004110.00000004010 000 000 00010 24612.6416.959.16
823PlaykeyPKT0.0430210.00000456598 91319 893 30027 091-0.07-3.161.81
1178PlaygroundzIOG0.0306160.00000327873 9352 200 000 000625.49-0.25-15.19
865PlayGamePXG0.0004320.00000005412 5891 000 000 0004 79814.53-10.8642.07
2350PlayerVsPlayerCoinPVP0.0000080000-77.1-2.81-93.72
1836PlayCoin [QRC20]PLY0.0039430.0000004201 000 000 000210 817-24.787.24-21.28
520PlayCoin [ERC20]PLY0.0033490.000000353 312 9701 000 000 000103 000-9.96-3.03-19.61
503PlayChipPLA0.0002560.000000033 584 37050 000 000 0004 020-10.8-1.25-38.23
626PlatonCoinPLTC0.2868770.000030391 923 96021 000 000262 503-1.260.53-2.61
1677PlatinumBARXPTX0.0030210.000000326 5242 160 1301-0.224.92-6.32
2402PlatinumPLAT0.0103570.000001080925 8140-8.9-0.7413.66
163PLATINCOINPLC5.0413390.0005340825 212 100600 118 0006 258 520-1.99-1.01-1.13
2072PlatformXPX0.0001170.0000000100212-11.19-2.033.54
535PLANETPLA0.1538290.00001633 075 0405 000 000 0006 164 2500.81-2.01-3.46
1542PlancoinPLAN0.0019580.000000252 80726 975 10022.59-0.01-0.5
669PlairPLA0.000080.000000011 590 070100 000 000 00016 144-7.65-1.78-13.48
2102placehPHL0.0294510.0000031200104-14.76-1.64-32.06
1959Pixie CoinPXC0.0012470.00000013010 000 000 0008 068-5.34-2.03-2.31
765PIXELPXL0.0223380.00000237830 710987 500 000205 5008.835.4951.81
182PIVXPIVX0.3778860.0000400321 456 80056 781 2002 205 1304.99-5.61-16.36
577Pivot TokenPVT0.0004820.000000052 476 35031 415 900 000254 587-10.14-2.64-14.69
843PirlPIRL0.0075030.00000079492 53265 639 9007 653-0.7-1.243.06
2043PirateCashPIRATE0.0080710.0000008600422-6.48-8.38-8.12
2199Pirate BlocksSKULL0.0001890.000000020014-34.49-1.64-2.56
380PirateARRR0.0403770.000004286 010 640148 863 0002 285 090-24.61-2.77-32.67
1500PiplCoinPIPL0.0005780.0000000646 3447 329 760 0001-3.5-0.33-25.31
744PinkcoinPINK0.0023620.00000025981 825440 978 0001 2960.77-1.630.8
2149PinecoinPINE0.0493620.000005230047-22.24-1.64-4
347PillarPLR0.0270210.000002867 007 770800 000 0001 854-4.15-1.03-9.31
556PigeoncoinPGN0.0005980.000000062 783 1704 651 720 000214 393-5.090.94.25
1681PIECoinPIE0.0006830.000000077 54611 052 60012-1.59-0.01-9.48
718PIBBLEPIB0.000140.000000011 174 16030 000 000 000354 6106.99019.21
1388PhotonPHO0.0000040118 36932 789 200 000212-3.99-2.96-1.37
647PhorePHR0.0864650.000009161 744 59020 176 8001 1480.39-2.28-0.04
1631PhonecoinPHON0.0000980.0000000112 741130 810 0000-1.340.14-0.51
1256PhoenixcoinPXC0.0052770.00000056384 40372 850 400367-3.35-1.6412.6
1475Philosopher StonesPHS0.0092510.0000009855 6366 014 34092735.32-1.6443.57
1743PhantomxPNX0.00002901 40248 495 5000-2.5-0.07-21.46
630PhantasmaSOUL0.0325320.000003451 897 68091 136 400112 318-2.64-1.74-3.83
1120PetroDollarXPD0.0267990.000002711 714 96063 993 300027.31.795.39
1333PesetacoinPTC0.0013160.00000014185 006140 535 00000.11-1.83-4.47
1699PersonaPRSN0.0000940.000000019 061000.660.243607.11
308PerlinPERL0.0337910.000003588 853 4501 033 200 0001 277 240-11.21-5.77-15.81
510Pepe CashPEPECASH0.0049640.000000533 484 320701 884 00017 247-11.67-1.57-27.28
1094pEOSPEOS0.0080450.000000854 765 350767 962 00037-4.08-2.08-13.99
1463PeonyPNY0.0305530.0000031770 9812 323 050028.24-2.9768.03
661PentaPNT0.0000790.000000011 652 99050 000 000 00078 473-2.08-3.07-13.46
1648PennykoinPK0.000008011 71705-3.35-0.48-18.16
1445PENGPENG0.000009071 61510 202 600 000475-39.41-50.7-44.11
1946PencecoinPENC0.0000200010 592-5.43-2.07-5.48
681PeerplaysPPY0.317530.000033641 429 3705 589 340185 362-2.270.6141.29
1686PeerguessGUESS0.0000940.000000015 682200 000 0002-21.230.6146
381PeercoinPPC0.2308770.000024466 006 20026 014 70066 986-0.85-0.91-8.64
1331PeepCoinPCN0.0000020194 272129 139 000 000275-4.42-3.14-1.82
1660PedityPEDI0.00000608 1293 999 980 0003923.24-2.46106.97
454PeculiumPCL0.0021150.000000224 314 0702 206 260 000170 085-1.85-1.76-23.59
934PDATAPDATA0.0005470.00000006197 466533 872 0002 987-1.65-1.6412.16
663PCHAINPI0.0044380.000000471 649 2702 100 000 000127 767-4.53-1.05-5.25
800PaytomatPTI0.0040570.00000043673 5743 600 000 00050 288-3.7-3.01-9.92
575PaypexPAYX0.0363180.000003852 485 160150 000 00041 968-2.36-10.68-18.45
2309PayPeerPAYP0.00010-2-5.77
1682PaymonPMNT0.000021012 6401 000 000 0000-0.430.1-28.89
2368Payment CoinPOD0.0002830.00000003000-3.34-1.6445.03
1725PayConCON0.0001070.000000012 46323 042 6000-58.18-2.88-97.83
1545PayCoinXPY0.00390.000000446 77811 995 30020.04-1.12-12.03
1026PAYCENTPYN0.0024630.0000002635 37614 689 40023 179-16.180.26-17.43
40Paxos StandardPAX1.0011440.00010606203 873 000203 640 000401 932 000-0.17-0.280.01
1692PAXEXPAXEX0.0002830.000000034 97525 818 0004844.99-1.6445.03
213PAX GoldPAXG1 677.5708170.1777204217 419 90010 3841 155 020-0.52-0.365.99
1569PAWS FundPAWS0.0110940.0000015521 2112 770 4307-2.870.3143.97
2377PawcoinPWC0.0000050000-8.72-2.94-78.16
1450PatronPAT0.0002050.0000000271 007400 000 000672-5.85-2.093.43
1257PatientoryPTOY0.005470.00000058382 892100 002 000580-1.02-1.64-19.04
1867PATHHIVEPHV0.0147930.0000015703 500 000 00074 7260.96-0.432.6
722PascalPASC0.0363770.000003851 110 80030 535 400150 780-0.620.17-5.37
417ParticlPART0.5532550.000058615 285 0109 552 58012 100-12.47-1.5-18.27
628ParkinGoGOT0.1086650.000011511 913 76094 808 6002 066-8.09-2.47-4.65
1425ParkgeneGENE0.0002820.0000000383 054928 840 000145-3.8247.62-3.72
1604ParkBytePKB0.004240.0000004420 1974 764 0302-2.72-0.9711.64
1876Parallel networkPNC0.0050540.000000540061 0670.01-0.430.74
1201ParagonPRG0.0286210.00000298637 279164 937 0001218.51-0.23141.93
957ParachutePAR0.0003790.00000004147 171999 628 0009 943-9.072.79-12.52
2258PapercoinPAPER0.0001360.00000001002-80.01-2.97-71.73
1136PandacoinPND0.00004701 524 95032 514 900 0009102.94-2.6-51.96
1889PalletOnePTN0.0033920.0000003601 000 000 00046 426-19.74-16.39-4.89
913PAL NetworkPAL0.0005960.00000006261 5481 000 000 0007 342-14.08-1.66-17.61
1332PakcoinPAK0.0028320.0000003194 24768 594 800015.99-1.649.11
2329PAISACOINPAISA0.00000400001.80270.33
2298PACTPACT0.0119610.00000143001-88.960.1794.15
635PAC GlobalPAC0.0002450.000000031 866 9007 655 790 00015 675-4.73-1.7613.04
1749P7CoinP7C0.000015053935 220 2004-2.67-0.0795.28
1518P2P Global NetworkP2PX0.000850.0000000937 022100 000 000344.990.66-18.66
2132OZINEX TOKENOZI0.0012270.0000001300654.71-1.64-2.21
1537OxycoinOXY0.000037034 5171 122 380 0000-54.060.08-2.05
792OWNDATAOWN0.0000650.00000001714 010110 000 000 00030 998-4.28-0.4-20.55
611OwnCHX0.0205150.000002172 045 690168 957 000433 045-1.110.07-5.15
1220OVCODEOVC0.0266750.000002611 170 46083 875 0003-1.010.334.75
667OuroborosOURO0.20050.000021241 591 72015 492 80057 131-6.92-6.0447.75
1084OTOCASHOTO0.3678440.000038977 840 90038 254 6006213.07-3.9716.34
1983OTCBTC TokenOTB0.0027290.000000290199 471 0003 5593.84-1.814.78
313OSTOST0.0116480.000001238 552 360800 000 000209 014-6.97-2.37-22.91
1763OsmiumCoinOS760.0022170.000000231 981894 0260-9.060.21-50.15
1993ORS GroupORS0.0300070.000003180557 671 0003 010-0.07-0.03-23.44
828Ormeus CoinORMEUS0.0154160.00000163553 524200 000 0007 022-0.09-1.636.96
1705OrlycoinORLY0.0000960.000000013 53136 646 8009-1.670.04-70.23
1753ORIUMORM0.0000090377200 000 0000250.93263.08-51.64
369OrigoOGO0.0150960.00000166 339 250900 000 0001 490 530-14.5-0.67-27.37
487OriginTrailTRAC0.0130920.000001393 795 740500 000 00038 008-0.51-0.7-4.11
623Origin SportORS0.0065040.000000691 951 280300 000 0003 698 400-7.71-1.6-16.94
1659OrigamiORI0.005780.0000005624 4255 527 380506.62-0.372.82
2303OrdocoinRDC0.000010051 000 000 000 00012.770.57.21
153OrbsORBS0.0139870.0000014828 470 70010 000 000 000926 952-4.9-1.412.87
1218OrbitcoinORB0.1629240.00001726524 7143 220 62016-7.31-1.64-12.16
1559Orbis TokenOBT0.0012910.0000001324 75368 960 1004-3.91-0.65-11.56
870OracleChainOCT0.0134660.00000143403 985200 000 0006 691-5.4-0.728.71
1435OpusOPT0.0005510.0000000677 220249 309 0005-0.09-1.640.66
1320OptiTokenOPTI0.007610.00000079213 73897 807 100241-1.90.65-10.99
1242Optimal Shelf Availability TokenOSA0.00030.00000003417 3002 256 640 00025-50-0.43-0.25
2253OpescoinOPES0.0006710.000000070018-5.31-0.12-32.19
2328OperandOP0.000110.00000001036 309 3000-2.60.4-54.65
1851OpennityOPNN0.0001490.0000000201 000 000 000106 1194.24-0.51-15.22
1598Open Trading NetworkOTN0.007740.0000008215 67082 630 000179-16.57-0.42-19.91
1822Open Source ChainOSCH0.000046000287 169-5.42-7.216.1
783Open PlatformOPEN0.0007070.00000007747 5581 745 450 0001 958-0.620.28-8.9
1540OPCoinXOPCX0.0001890.0000000230 853163 427 0000-3.34-1.64-3.31
1448OpalOPAL0.0047070.000000571 34115 156 4000-35.88-1.72-38.97
670OpacityOPQ0.0122780.00000131 587 660130 000 0003 497-8.18-1.66-13.88
1602OP CoinOPC0.000013023 3862 473 660 0002-7.3-0.3297.91
2438OOOBTC TOKENOBX0.0028540.0000002803 000 000 00006.270.23-47.65
312Ontology GasONG0.1423580.000015088 623 0901 000 000 0002 410 520-10.05-2.59-18.75
27OntologyONT0.8076590.00008556514 762 0001 000 000 00099 761 300-5.17-2.17-8.21
1365ONOTokenONOT0.0000080141 25475 000 000 0000-5.74-2.11-17.29
1635OnixONX0.0000940.0000000110 106112 119 0005-0.35-1.64-56.2
2431OneworldOWO0.0002950.00000003000-1.8-0.2217.22
552OneRoot NetworkRNT0.0100530.000001062 855 680400 000 0001 474 760-4.08-1.79-9.95
530OneLedgerOLT0.0080760.000000863 118 3901 000 000 000609 915-7.01-1.184.1
2195One DEXODEX0.0010 000 000 000 000155.560-2.56
1284On.LiveONL0.0139080.00000147300 72959 725 400652-3.16-3.77-5.64
905OmnitudeECOM0.0042640.00000045276 36774 413 3001 690 22021.62-3.5562.32
1184OmniOMNI1.4552650.00015417818 635618 85071-8.7-0.356.99
49OmiseGOOMG1.0229710.00010837143 467 000140 245 000135 326 000-6.62-2.54-11.64
2450OmicronOMC0.0186880.00000183010 140 00001.520.95.46
2336OMEGAOMEGA0.0001890.00000002000-3.34-1.64-44.56
1205Olympus LabsMOT0.01590.00000168612 142100 000 00013-5.03-1.39-4.97
1814OlympicOLMP0.0000050701130 598 00001.9-0.3713.41
829OLXAOLXA0.0003420.00000004465 1662 600 000 0003 8767.076.53-8.73
538OKCashOK0.04060.00000433 045 70075 016 40082 039-8.02-6.6336.89
1761OKBOKB5.700460.00060390300 000 000265 935 000-9.49-1.86-12.63
2360OHWEOHC0.0009650.000000110021.93-0.782.68
2321OFCOINOF0.0000430051 200 000 0000-3.3-0.32-5.55
531OdysseyOCN0.0004950.000000053 106 75010 000 000 000423 680-2.8-3.31-12.1
890ODUWAOWC0.1374420.00001456322 96814 739 80060 589-4.59-2.077.27
1421ODIN BlockchainODIN0.0010270.00000011112 1340500.82-0.02-17.75
264ODEMODE0.0538570.0000057111 800 600268 946 000578 115-0.03-0.430.72
2373OculorOCUL0.000080.0000000103 006 350 0000715.640.31-45.02
1472Octoin CoinOCC0.1030010.0000109157 1791 221 6000-35.48-1.89-30.8
1561OctoCoin8880.0004410.0000000524 26154 986 8000-18.33-1.89-12.8
2261OCTCOINOCTC0.0000940.00000001002-0.15-1.64-5.99
2277OCOWOCOW0.0024690.00000026002-3.13-0.94276.18
1700OceanlabOCL0.0000860.000000014 02150 000 00002.61-0.33-16.12
2228OceanChainOC0.0000970.0000000100231.54-0.33-38.42
196ObyteGBYTE26.8939060.0028491219 880 8001 000 0004 2410.53-1.72-0.34
2289OBXcoinOBX0.0002880.000000030100 000 000 0001-1.79-0.238.48
1500ObsidianODN0.000650.0000000846 824111 598 000100.1344.38
1215ObserverOBSR0.0003560.00000005476 68511 286 100 0000-0.68-0.36-29.24
1307OBITSOBITS0.0170360.0000018246 97514 497 3004561.78-2.11-13.91
2359Obitan ChainOBTC0.0000030020 313 000 0000-5.78-0.38-9.5
472OAXOAX0.05370.000005694 034 460100 000 000253 855-5.36-1.98-17.15
433NyzoNYZO0.4156240.000044034 776 100100 000 0002 528 030-4.03-1.971.79
1713NyeriumNYEX0.0001140.000000013 02831 388 20014.86-40.46-41.47
241NxtNXT0.0140160.0000014814 002 400999 000 000403 556-1.94-0.51-5.99
2272NXBoostNXB0.0008740.0000000900105.590.36-45.04
2073NUTNUT23.5812710.00249818010 000 000201-1.14-1.03-6.86
704NuSharesNSR0.0004530.000000051 258 7503 134 650 0001 776-21.571.31-1.44
192NumeraireNMR8.8989080.0009427420 107 60010 987 700236 3817.56-0.4974.37
184NULSNULS0.2893830.0000306621 347 900105 839 0002 597 020-7.97-2.47-10.99
1713NullexNLX0.0000960.000000013 89051 530 0002-2.83-0.26-0.33
1165NuggetsNUG0.0006430.000000071 109 1909 729 460 00011-0.410.029.56
405Nucleus VisionNCASH0.0008270.000000095 464 41010 000 000 000157 160-7.67-1.34-21.6
1067Nuclear PlatformNCL0.7855260.000108682 437 24018 222 7001960.02-0.923.1
2282NuclearNCA0.0012620.00000013001-5.03-1.39-4.97
793NuBitsUSNBT0.0641720.0000068704 71070 510 8001 923-11.253.95-2.64
1104NPERNPER0.052040.000005513 586 980219 000 00038-5.03-1.39-4.97
557NPCoinNPC0.0377780.0000042 737 290150 000 00014 550-30.3-11.13-67.5
1207NOW TokenNOW0.007080.00000075584 038199 779 0002135.06-1.84-5.24
1191NovacoinNVC0.3210410.00003401749 8732 335 760276-3.36-1.75-4.72
1924NOVANOVA0.000016001 949 960 00018 348-0.31-4.6421
2221Note BlockchainNTBC0.0000040008-44.58-1.98-11.35
754nOSNOS0.0088260.00000094904 708330 000 00051 058-5.17-1.26-6.29
1544NorthernNORT0.0118650.0000012148 6104 096 9605-1.950.06-12.54
1068NollarNOLLAR0.326980.000034649570111 148-3.34-1.64-3.31
1250NoLimitCoinNLC20.0006610.00000007402 949609 826 000846-3.34-1.64-3.32
1106NokuNOKU0.1427320.000015123 393 750100 000 000999-12.94-1.95162.23
1251NoirNOR0.0198230.0000021401 88720 274 100120-7.38-1.64-22.79
1830NodeCoinNODC0.0003790.000000046355 878 4400-16.730.16-37.96
2254NobtNOBT0.0001910.00000002003-36.59-2.35-90.27
1008No BS CryptoNOBS0.0000640.0000000158 3592 499 990 000299 965-0.03-0.421.19
288NKNNKN0.0210910.000002239 842 230700 000 000607 662-9.2-4.26-9.66
480NIXNIX0.0908040.000009623 926 83043 245 20093 277-3.043.24-8.22
1535NitroNOX0.0003440.0000000432 673120 000 0003272.040.95-16.96
1186Niobium CoinNBC0.0130110.00000138805 752102 290 0000-29.31-0.43-28.89
1455Niobio CashNBR0.0004720.0000000566 455140 804 00041-3.34-1.64-3.31
403NimiqNIM0.0010130.000000115 525 1406 360 300 000522 903-2.48-1.648.84
2130NIiNII0.0002520.00000003006724.86-2.047.29
2331NibbleClassicNBX0.0004030.0000000502 645 260 00006.541.27-26.59
1804ngotNGOT0.0002620.0000000300558 962-4.489.68-17.48
771NexxoNEXXO0.0038060.0000004816 903100 000 000 00071 654-10.83-4.02-13
255NexusNXS0.1909490.0000202312 349 10064 672 000162 447-6.46-8.61-15.56
1247NextyNTY0.0000030405 518180 000 000 0003-83.1-1.9-83.31
731Next.exchangeNEXT0.3365780.00003881787 04222 334 7002 586-11.59-0.32105.62
1073NEXTNET0.7491090.0000793630 332 800116 504 000206-5.98-1.7-8.96
68NexoNEXO0.1734190.0000183797 114 7001 000 000 00015 801 400-10.39-2.75-13.76
1124NewYorkCoinNYC0.00001501 994 280134 025 000 00017477.571.0291.26
249NewYork ExchangeNYE4.0877430.0004330513 248 200368 521 0002 882 840-3.89-1.85-4.62
1076Newton Coin ProjectNCP0.0001250.0000000122 684 000181 530 000 0002-4.05-2.8830.92
170NewtonNEW0.0011280.0000001223 208 50098 823 700 0001 949 180-3.55-1.94-15.8
2017NewsTokenNEWOS0.0003310.00000004010 000 000 0001 096-0.02-2.03-16.95
2009NewsolutionNST0.004960.00000053015 000 0001 499-20.1811.9-59.44
730NeworkNKC0.0073030.000000771 077 8701 000 000 00039 526-8.74-1.52-11.75
2347New Media TechnologyNMT0.0001430.00000001003-2.08-0.47-29.77
1570NevaCoinNEVA0.004990.0000005322 9984 609 160313.54-1.462.43
1293NeutronNTRN0.0081370.00000085318 31639 121 7006322.73-0.93-7.57
994Neutral DollarNUSD1.0002260.0001059680 19694 15610 551-0.04-0.290.09
1177NeurotokenNTK0.010890.00000115859 25799 987 50028-8.6-9.89-17.12
2026NeuromorphicNMP1.5018980.0001591100836-5.4-2.030
830NeuroChainNCC0.0012850.00000014549 347657 440 00018 330-0.47-1.554.55
1582Neural ProtocolNRP0.000002020 9909 500 000 00043-1.780-9.8
446NeumarkNEU0.115010.000012184 546 93072 066 90023 929-7.93-1.9-12.63
1484NetrumNTR0.0363970.0000037260 0562 577 20022-10.83-0.33-19.4
2217NetMNTM0.0000010008-8.20-8.2
1471NetKoinNTK0.000013058 9647 426 060 00069-3.570.0823.39
1368NetkoNETKO0.0166990.00000173160 5869 616 4202-17.95-0.040.26
1508NetCoinNET0.0000530.0000000141 560787 127 00013-43.64-1.88-11.97
619Netbox CoinNBX0.0644010.000006821 966 74074 725 100140 990-1.33-1.5-1.4
2356netBitNBIT0.0003870.00000004000-43.14-32.2146.52
617NestreeEGG0.0050190.000000531 982 5803 000 000 000323 6493.95-0.65-0.02
75Nervos NetworkCKB0.0066630.0000007189 740 10026 702 200 0003 034 250-7.77-2.82-3.83
2234NERVENRV17.4459630.0016894901 000 00015710.65-1.330
1285NervaXNV0.0176520.00000187300 39017 017 70044-3.34-1.64-4.33
2366NEOXNEOX1.0108080.00010503092 542 80012.360.66-77.07
720NeoWorld CashNASH0.0000510.000000011 124 890100 000 000 00084 953-3.5-0.8-4.35
20NEONEO12.8664230.00136306907 582 000100 000 000722 331 000-5.87-2.27-13.21
28NEMXEM0.0530360.00000562477 328 0009 000 000 00022 351 300-10.49-2.47-14.9
1703NekoniumNUKO0.0002830.000000033 39821 606 6008-3.34-1.64-3.31
2141NeedycoinNED0.0338050.000003580734 527530.16-2.350.87
2457NeedyNEEDY0.0003260.00000003000117.37-0.6434.97
404NectarNEC0.0665080.000007055 477 1601 007 950 0001 968-19.27-0.9825.71
162NebulasNAS0.4865430.0000515425 277 20071 528 8003 570 830-7.04-3.61-13.65
1248Nebula AINBAI0.0003230.00000003404 9194 890 680 000738.28-2.07176.11
278NeblioNEBL0.68990.0000730910 670 90016 073 400128 312-7.45-2.45-10.33
1693nDEXNDX0.04 94615 000 000 000446-17.5-29.79-5.71
1752NaviaddressNAVI0.00000102491 000 000 0000-4.630573.63
341NavCoinNAV0.1067690.000011317 258 25067 980 90097 765-9.88-3.46-10.83
1660Natmin Pure EscrowNAT0.000080.0000000112 993340 000 00000.29-0.19100.82
435NativeCoinN8V0.2082330.000022064 741 64022 770 80098 261-5.73-0.9228.67
2159NashCashNACA0.0009740.000000100390.220.2-15.03
165Nash ExchangeNEX0.8663690.0000917824 588 00050 000 00049 532-3.171.25-0.94
709NasdacoinNSD0.0576330.000006111 234 67021 423 100408 294-5.77-3.5-1
1376NarrativeNRVE0.0015950.00000017131 50382 428 000766.74-2.27-10.82
610NaPoleonXNPX0.0852750.000009032 073 89029 800 0003 9748.43-2.03-4.9
2075NanucoinNNC0.0124180.0000013201 653 860184-4.54-22.5-35.24
60NanoNANO0.8546130.00009054113 876 000133 248 0002 402 720-7.37-3.11-13.44
339NamecoinNMC0.4951260.000052457 296 37014 736 40020 021-1.83-0.9-7.36
748Naka Bodhi TokenNBOT0.0156180.00000165937 050100 000 0008 0960.81-1.19-5.09
1143NAGANGC0.0194680.000002061 400 93077 910 3007916.38-0.84-33.92
1348MyWishWISH0.0174920.00000185166 9769 546 650130.9735.78-16.5
1808MyTokenMT0.0014810.0000001604 000 000 000467 237-8.27-1.37-14.24
1144MysteriumMYST0.0585410.00000621 385 82032 433 400474-7.81-1.84-5.16
595MyriadXMY0.0012980.000000142 233 8201 721 260 0001 628-0.49-5.05-3.44
1539MYCEYCE0.0004720.0000000530 91902-30.96145.91-19.42
1387MyBitMYB0.0007730.00000008118 973179 997 00010-10.35-2.03-12.22
601MVLMVL0.0002860.000000032 190 04030 000 000 000260 325-3.95-2.9-7.57
2154MuzikaMZK0.0035870.0000003801 000 000 00041-0.73-1.64-0.7
1624MustangCoinMST0.0194880.0000020512 284630 3431-1.77-0.87-10.23
1885MuskMUSK0.0009350.00000010048 573-6.36-3.56-4.38
2292Mundellian Infrastructure TechnologyMIT0.0000030003-51.510.741.68
636MultiVACMTV0.0005640.000000061 865 5008 000 000 00076 295-10.110.1-0.31
831MTC Mesh NetworkMTC0.0014230.00000015547 8461 000 000 0002 613-2.78-7.55-8.35
2048MSDMSD0.0044370.0000004706 088 400 0003750.96-1.645.69
1706MoXMOX0.0006470.000000073 2525 027 49025-5.36-1.64-11.64
2280Moving Cloud CoinMCC0.0004530.0000000501 000 000 0001-42-1.64157.75
285MovieBlocMBL0.0022840.0000002410 151 40030 000 000 0008 938 900-11.1-3.22-55.32
2088MousecoinMIC30.00500 052 000 00014000-66.67
1271MotocoinMOTO0.0174630.00000185343 01732 173 30052.11-1.6438.16
2359MotionXMN0.0001430.0000000208 586 8400-0.97-0.33-0.8
2250MotaCoinMOTA0.0001890.00000002063 704 5003-3.34-1.6412.6
331Moss CoinMOC0.0228780.000002427 535 650500 000 0001 121 570-12.32-3.55-54.32
453Morpheus NetworkMRPH0.1289050.000013664 327 81047 897 20030 456-2.09-1.73-5.06
594Morpheus LabsMITX0.0064220.000000682 237 360747 000 0006 393-6.03-2.03-24.19
2336MooncoinXMNCX0.0000380000-5.29-0.62-2.02
1123MooncoinMOON0.00000902 120 200226 518 000 000169-4.78-1.6819.69
1279Monster ByteMBI0.0208410.00000216350 60940 000 0005-1.91-0.18538.31
335MonolithTKN0.2258790.000023937 384 98039 406 80048 064-5.75-1.920.02
1700MonoeciXMCC0.0005550.000000074 5518 194 330010.88-0.05-35.48
1312Monkey ProjectMONK0.0244480.00000259227 7039 313 6708730.54-1.64-1.41
721MoneytokenIMT0.0001190.000000011 120 42019 155 700 00052 52421.8821.0133.96
2035MoneyRebelMRP0.0018630.00000020199 431 000573-7.38-0.14-7.98
1366MoneyByteMON0.026430.0000028140 5305 317 04011-2.79-1.640.68
444MonethaMTH0.0113990.000001214 586 980402 400 0001 587 6403.73-4.04-6.87
737MonetaryUnitMUE0.005550.000000591 017 400183 325 0002 136-9.33-4.94-18.21
2385MonetaMONETA0.0000850.00000001000-9.2-1.72-12.95
2087MoneroVXMV0.0033040.000000350180 216 000140-15.42-1.64-15.4
2441MoneroTokenXMRT0.0000120000-5.81-1.46-98.64
1089Monero ClassicXMC0.3524630.000037346 382 46018 108 1006301.734.24-2.15
12MoneroXMR78.4060530.008306271 368 840 00017 458 30090 635 600-2.97-1.8-7.34
1495MonarchMT0.0025870.0000002766 9291 000 000 00058-4.940.39-21.93
59MonaCoinMONA1.7560070.00018603115 422 00065 729 70013 134 600-8.05-3.17-32.24
76Molecular FutureMOF1.0541080.0001116789 707 300100 000 00010 082 300-3.032.9-4.07
1575MojoCoinMOJO0.0017930.0000001922 01812 276 800240-16.52-1.64-16.53
1492MoinMOIN0.0054750.0000005849 2318 992 330192-3.34-1.64-3.31
2055MogwaicoinMOG0.0353030.00000374010 182 4002812.12-1.37-9.82
253Moeda Loyalty PointsMDA0.6467310.0000685112 694 60019 628 9001 746 230-5.39-2.75-9.53
1442MODEL-X-coinMODX0.0062280.0000006575 05721 000 0003-11.47-0.1-14.87
1633MocrowMCW0.0050480.0000005310 283669 388 00051-5.03-1.39-4.97
1856MochimoMCM0.0485730.000005150097 326-1.92-4.93-13.69
544MobiusMOBI0.0057440.000000612 958 420888 000 0003 213-6.96-3.01-8.61
2172MobilinkTokenMOLK0.0013550.0000001409 000 000 0002727.39-1.0111.28
774MobileGoMGO0.0080720.00000086807 16299 996 900462 6820.461.96-17.8
1432Mobile Crypto Pay CoinMCPC0.0102690.0000010978 1907 614 290341-1.63-1.292.65
257MOACMOAC0.1970190.0000208712 306 400151 206 00039 777-2.64-1.77-4.18
2168MNPROMNPR0.0000940.0000000100291.9-1.64-55.13
1652MNPCoinMNP0.003870.000000418 4834 237 570774.29-1.6413.27
2333MMXVIMMXVI0.0004880.00000005001-1.91-0.8665.88
950MMOCoinMMO0.0024920.00000026157 763102 147 0003 979-4.44-1.91-15.56
1471MktCoinMLM0.0000470.0000000157 3922 274 140 000417-5.76-1.68-2.65
1816MixMarvelMIX0.002470.00000026010 000 000 000356 252-3.31-2.96-10.44
54MixinXIN273.1643520.0289388130 105 0001 000 00033 704 4003.99-1.545.46
1328Mithril OreMORE13.0265430.00156063168 498500 000310.66-0.169.58
384MithrilMITH0.0076670.000000815 950 9201 000 000 0001 934 880-5.52-4.77-17.95
1728MiraiMRI0.0006630.000000072 2763 442 9803570.88-1.52-2.47
1411MintMe.com CoinMINTME0.000710.00000007131 906535 585 0002474.260.06-1.66
1827MinterBIP0.0232580.0000024601 755 560 000254 714-4.26-0.49-1.63
1118MintCoinMINT0.0000940.000000012 355 52024 947 300 000121.69-1.657.47
894MinexCoinMNX0.0510990.00000541315 1806 551 47058 087-1.17-0.87-3.8
1767MineumMNM0.0002030.000000021 9179 586 37005.84-0.13-77.05
1423Miners' Reward TokenMRT0.0084750.000000984 75210 000 0001-1.95-1.72-7.54
1399MinereumMNE0.0128380.00000136105 8428 244 640217-8.71-0.1728.92
1834MineBeeMB0.0358640.000003805 000 000 000214 196-3.67-2.06-6.81
1093MindsMINDS2.8172880.0002922 543 9008 002 00010.5-0.35-49.74
30MINDOLMIN2.1805180.000231371 350 000240 000 0001 046 420-0.90.9622.1
682MindexcoinMIC0.002090.000000221 428 6101 548 600 00088 05251.01-4.35374.33
1686MindCoinMND0.0003960.000000046 28415 867 70014.38-0.1162.3
1444MincoinMNC0.0115620.0000012272 0166 228 920270.95-2.33-83.16
1691MiloCoinMILO0.0006330.000000066 82810 790 0000-0.95-0.61-29.21
2151MillenniumClub CoinMCLB0.0080230.000000850044-4.46-1.640
758MidasProtocolMAS0.002510.00000027885 324500 000 00042 890-6.18-2.09-14.4
2187MidasMIDAS0.2510170.0000350705 000 00039-1.180.31-46.46
992MicroMoneyAMM0.005470.0000005886 30717 532 90016 058-7.34-2.64-5.3
1638MicrominesMICRO0.00000109 71918 000 000 0001435.88-1.82-6.9
2222MicroCoinMCC0.0005660.0000000600815.99-40.98-3.31
293MicroBitcoinMBC0.0000510.000000019 580 430188 777 000 0004 662-8.564.36-3
2343MICHAL GEE TOKENMGC0.0033120.000000350000.03-2.036.76
2243MIAMIMIAMI0.000002000492.86092.86
2357MiacoinMIAC0.0044910.00000063000-0.73-0.28-0.77
1377MFCoinMFC0.006230.00000066130 21322 152 10022-4.78-4.53-11.38
1928MEXMEX0.0003840.0000000401 940 000 00016 100-5.49-2.15-14.27
352MetronomeMET0.6662360.000070586 817 85011 757 600435 625-6.749.63-3.14
1277MetrixMRX0.000020315 66016 051 700 000122.18-1.7321.28
168Metaverse ETPETP0.3017770.0000319723 437 70077 665 3001 435 800-11.86-3.2726.62
959MetaMorphMETM0.0009330.0000001141 134179 950 00054 97222.41-31.0560.31
1302MetalCoinMETAL0.0034220.00000036263 27576 925 50012.42-1.8426.47
1581Metal Music CoinMTLMC30.0003860.0000000430 77779 719 1000-0.94-0.28-2.14
195MetalMTL0.3100970.0000328519 903 20066 588 9001 435 000-7.87-3.55-13.55
283MetadiumMETA0.0081850.0000008710 194 2002 000 000 000354 428-10.24-1.5817.91
2306MeshBoxMESH0.0014890.000000150015.770.396.33
802MESGMESG0.0106210.00000113670 815250 000 0003 354 210-3.57-0.954.35
1710Mero CurrencyMRO0.0005050.000000053 1657 503 49025-5.03-1.39-4.97
2400MERLIN COINSMERC1.0070680.0001135001-0.310.27-1.69
2197MeritcoinsMRC0.0000940.0000000106 575 640 00015-3.35-1.64-67.08
2054MergeMERGE0.0060190.00000064055 074 100281-12.66-1.52-1.34
1170MerebelMERI0.1593210.00001688966 1046 063 740127-2.54-2.68-16.63
1507Mercury ProtocolGMT0.0002850.0000000348 4661 000 000 000130.980.15-80.59
705MercuryMER0.0125550.000001331 255 500100 000 00053 4455.4-2.37301.92
825MerculetMVP0.0001450.00000002587 81910 000 000 000111 441-7.65-2.17-10.27
2081MerakiMEK0.0436980.00000463001735.48-0.30
1501Menlo OneONE0.0001520.0000000245 5351 000 000 000367-3.220.84-57.93
755MenaPayMPAY0.0082320.00000087902 642400 000 00089 381-1.661.49-20.57
876Memetic / PepeCoinMEME0.0128630.00000136384 27230 241 1009 519-10.64-3.18-42.66
851MembranaMBN0.0038290.00000041471 648643 500 00085 2770.08-1.15-7.89
2209MeltMELT0.0276610.000002930011-5.03-1.39-4.97
2283MelonHeadsProtocolMHSP0.0002830.0000000308 334 8201-27.74-1.6443.11
385MelonMLN4.758560.000504125 948 2001 250 00048 968-4.210.39-13.04
1469MegacoinMEC0.001510.0000001658 17938 522 0004-3.34-1.64-9
743MEET.ONEMEETONE0.0005170.00000005989 10410 000 000 00013 680-2.19-3.130.66
512MediSharesMDS0.0046640.000000493 465 4002 000 000 00099 089-7.1-2.58-3.64
1023MedicCoinMEDIC0.0001320.0000000139 310298 350 0001 518-36.37-7.296.9
736MedicalchainMTN0.0033090.000000351 021 350500 000 00016 768-5.41-1.66-14.3
1044MediBloc [ERC20]MEDX0.0034660.000000411 905 60010 000 000 00074-1.40.04-41.9
1082MediBlocMED0.003760.00000049 241 6908 108 500 000212-7.25-0.43-10.86
1919MediBitMEDIBIT0.0000040050 000 000 00020 593-8.513.75-25.43
477Measurable Data TokenMDT0.0071060.000000753 971 8301 000 000 0007 833 170-2.7-1.63-5
2252MDTOKENMDTK0.000690.0000000702 100 000 0003-48.51-1.7118
2131MDL Talent HubMDL0.0185120.000001960066-1.95-0.86-22.9
78MCOMCO5.5973630.0005929888 403 80031 587 70075 107 9002.59-1.613.12
2015MchainMAR0.0021660.00000023001 159-13.58-2.14.74
1174McashchainMCASH0.0056450.0000006865 217970 089 000217.04-1.6410.98
1328MAZAMAZA0.0001890.00000002199 2281 371 780 00052593.3-1.64177.82
2128Maya Preferred 223MAPR38.521550.004080940250 000 00070-2.8528.91-23.5
547Maximine CoinMXM0.0017720.000000192 921 24016 000 000 00010 023-5.81-0.43-23.19
1525MaxcoinMAX0.0005750.0000000635 32061 445 80028-1.990.41-80.72
897Max Property GroupMPG0.0026240.00000028308 450784 889 00018 127-1.82-0.72-54.11
912Maverick ChainMVC0.0024540.00000026262 447200 000 0001 900-18.93-14.75-16.2
817MatryxMTX0.0261920.00000277608 296314 159 0003 614-3.71-1.7-11.71
412Matrix AI NetworkMAN0.0262410.000002785 365 870637 630 000382 980-9.04-2.35-6.63
1354MatrexcoinMAC0.0094390.000001162 44990 000 000713-29.96-1.64-32.38
2134Matocol ProtocolMATO0.0000520.000000010013-5.020.02-5.75
1323MatchpoolGUP0.0027420.00000029205 63298 855 200626-3.57-1.64-10.07
2083MasterwinMW0.0202220.0000021400152-23.93-1.53-39.25
2300MasternodeInvestMS0.0343650.000003640400 000 0001-5.06-2.0311.28
1683MASTERNETMASH0.000190.000000026 016200 000 000553-0.882.26-3.7
1688Master SwiscoinMSCN0.0001180.000000015 3051 007 640 0001211.47-0.62-10.67
864Master Contract TokenMCT0.0007290.00000008413 588580 000 00093 697-3.98-2.19-7.74
1243MassGridMGD0.0113520.00000109869 353137 974 000139.81-0.7784.69
1305MasariMSR0.0219490.00000233255 05311 620 400207-7.98-1.427.03
2288MarxCoinMARX0.0004740.00000005049 312 100111.27-1.41-15.12
1571MarteXcoinMXT0.0058520.0000006222 9743 925 64016-0.12-1.64-13.12
1214MARK.SPACEMRK0.0007680.00000008594 1503 000 000 00065-3.330.23-1.23
2386MarginlessMRS0.0000960.000000010130 013 0000-1.69-0.253138.66
1263Mao ZedongMAO0.0653950.00000685418 1836 394 700035.55-0.6725.49
1342MannaMANNA0.0002630.00000003172 3092 360 630 0002-13.75-1.88-21.66
1208MangocoinMNG0.0000940.00000001577 5636 118 930 00081-3.35-1.64-51.66
2094Mamo CoinMMT0.0017440.0000001800118-4.99-2.03-7.76
1844MalwareChainMALW3.2815070.0003476403 573 740145 63018.53-1.64101.03
1231MallcoinMLC0.0034080.00000035600 355231 229 0000-2.19-0.42-1.82
25MakerMKR601.4084760.0637127593 784 000987 3237 616 100-5.01-1.54-0.61
1236Mainstream For The UndergroundMFTU0.0004210.00000004453 1391 400 000 000211-5.03-1.39-4.97
301MainframeMFT0.0010260.000000119 138 95010 000 000 0001 331 660-4.6-5.29-13.53
805MaincoinMNC0.0022740.00000024660 790374 000 0008 883-0.99-1.13-9.67
122MaidSafeCoinMAID0.0939740.0000099642 528 200452 552 000326 975-2.92-2.43-14.49
1850Magic Stone FundMCS0.0944260.0000131800153 077-0.82-0.08-10.61
1044Magic Cube CoinMCC0.0001730.0000000220 50620 000 000 00010 944-3.97-4.78-10.35
1336MagiXMG0.0225790.00000234213 3729 449 8600-2.46119.03
1949MaggieMAG0.0003940.0000000403 200 000 00010 242-3.11-1.644.73
1131MaecenasART0.0304930.000003231 810 160100 000 0001949.67-1.64-0.11
2235MadcoinMDC0.0001420.00000002010 004 80014-1.07-0.691.23
1701MACRONMCRN0.0000104 086401 421 00004.95-2.02-34.2
2068MacroMCR0.0131210.0000013902 500 000235-5.85-0.2-7.31
425Machine Xchange CoinMXC0.0033050.000000354 892 2802 642 130 0004 492 03023.93-10.2330.2
2106M2OM2O0.0002020.00000002035 000 000 000280-51.88-0.438.39
2224LytixLYTX0.0005660.00000006007-3.34-1.64-27.48
561LympoLYM0.003190.000000342 637 4201 000 000 00034 190-4.52-1.72-11.16
2258LyfeLYFE0.0001840.000000020020-0.950.16105.75
769LUXCoinLUX0.1058590.00001121823 1159 356 0501 476-1.95-2.55-14.33
583LunyrLUN1.0390020.000110072 387 4702 703 36067 148-6.72-2.56-15.87
877LunesLUNES0.0037550.0000004383 161150 729 00074 757-13.59-1.91-5.4
1819LunarXLX0.0050040.0000005300330 0330.01-0.43-4.09
88LUNALUNA0.2356450.0000249667 810 600995 859 0002 100 430-5.18-1.782.64
2412LumeneoLMO0.0000010000-5.061.35-11.34
2242LUMBERLUMBER0.0007640.0000000802 128 530163.620.11205.38
2184LumaxcoinLMX0.0000990.000000010049-47.95-0.17-6.97
1875Lukki Operating TokenLOT0.0051030.0000005402 000 000 00061 104-8.58-2.997.38
2133Lucky Block NetworkLBN0.0153240.00000177099 990 000650.140.1-0.83
2246LuckChainBASH0.0006610.0000000701 087 940 0004-3.38-1.6421.92
2311LucentLCNT0.0000070000-5.69-0.7399.41
653LoyalCoinLYL0.000280.000000031 498 9609 000 000 0001 35649.260.12-26.33
1912LotoblockLOTO0.0000920.000000010027 809-10.33-1.55-5.23
2148LOTEULOTEU0.00010.000000010047-0.040.58-24.43
2189LORDLESS TokenLESS0.00001800801 794 00017-5-1.34-4.95
692Loopring [NEO]LRN0.012010.000001271 364 410113 603 0001 764-7.61-0.3-9.48
126LoopringLRC0.0412240.0000043740 951 6001 374 810 0003 137 370-11.74-4.288.44
1378LoMoCoinLMC0.0004840.00000005144 939384 264 00074.470.15-5.77
225LokiLOKI0.3418360.0000362115 758 70046 099 600203 470-3.66-1.97-7.66
377LockTripLOC0.4039770.00004286 040 33018 585 9002 621-9.34-1.74-13.77
1534LOCIcoinLOCI0.0007960.0000000832 925100 000 000394.12-2.086.84
910LocalCoinSwapLCS0.0050030.00000053265 57672 562 60075 047-8.520.26-14.59
1266LobstexLOBS0.0188880.000002352 44418 659 3002-3.34-1.64-1
2143LLTokenLLT0.017740.0000017301 000 000 000378-2.598.27-1.92
2279LKRcoinLKR0.0002830.0000000300144.99-1.64-3.31
1811LivepeerLPT2.0046350.00021237019 450 600398 155-4.17-1.28-2.97
589LitionLIT0.0650620.000006892 312 420130 039 000340 567-11.75-2.75-5.11
534LitexLXT0.0030770.000000333 076 7002 000 000 000348 791-5.81-0.54-12.87
1324LiteDogeLDOGE0.0000120205 11816 422 600 0007-7.07-1.96-2.19
1635LitecredLTCR0.0004940.0000000514 91830 227 8000-2.020.354.68
1653LitecoinZLTZ0.0003780.000000048 43701-22.67-1.63-22.65
1703LiteCoin UltraLTCU0.003360.000000353 4658 531 3000-5.1-1.58-11.89
2233Litecoin TokenLTK0.00840 000 000 000500200
1404Litecoin PlusLCP0.0370910.00000393100 7362 715 9001610.75-3.115.73
466Litecoin CashLCC0.0061430.000000654 083 060664 709 0003 381-4.11-1.66-40.17
7LitecoinLTC72.236120.007652634 634 730 00064 160 7004 895 140 000-4.04-2.89-1.31
2019LitecashCASH0.0003780.00000004001 05228.8831.15-3.31
1698LiteBitcoinLBTC0.0001540.000000024 451172 586 0000-6.55-1.8857.57
1597LiteBarLTB0.0160470.000001715 897990 66813-2.17-1.64-13.05
821Lisk Machine LearningLML0.0050290.00000053603 484400 000 0001 174-33.28-32.15-33.64
41LiskLSK1.4136380.00014976172 752 000138 289 0003 214 700-6.39-2.25-18.77
1909Liquidity NetworkLQD0.0171720.000001820100 000 00028 922-4.85-1.148.94
326LiquidAppsDAPP0.0142160.000001517 658 0701 027 020 0001 930-12.49-1.83-14.3
2136LinkTokenLTK0.0382290.0000040501 500 000 00060-1.35-0.6516.92
614LinkEyeLET0.0033560.000000362 013 4901 000 000 000675 688-12.45-5.59-7.07
1083LinkeyLKY0.0819810.000008814 099 050195 000 00044-4.33-0.5620.46
1171Linker CoinLNC0.0086830.00000088979 185500 000 00021.55-0.176.2
2361LinkedCoinLKC0.0000110000-0.09-0.18-3.95
922LinkCoin TokenLKN0.0004760.00000005238 015030 751-19.23-2.03-19.28
946LinfinityLFC0.0001790.00000002161 6703 000 000 00032 486-4.44-1.74-7.77
1783Line quality chainLQC0.0498940.00000529001 304 080-5.4-2.03-67.61
349LINALINA0.0247770.000002626 978 870900 000 00099 31430.930.4422.28
615LikeCoinLIKE0.0059470.000000632 008 4701 002 560 0001 3321.49-1.64-1.75
1695LightpaycoinLPC0.000850.000000094 9225 803 4605-20.92-1.64-20.89
2105LightningCash GoldLTNCG0.0004780.00000005036 708 30010252.41-1.87143.21
281Lightning BitcoinLBTC2.7082910.0002869110 456 2007 465 930650 879-1.98-2.99-1.08
2346LightChainLIGHT0.00000800210 000 000 0001-25-0.13-83.46
2226LightBitLITB0.009670.0000009900142.64-0.260
678LIFELIFE0.00001801 468 630100 000 000 00015 088-5.32.1-12.05
1437LHTLHT0.0016670.0000001783 3261 000 000 0001-6.53-0.32-9.15
1101LGO ExchangeLGO0.0202440.000002052 644 850217 698 00055019.47-0.178.64
2253LEXITLXT0.0003630.0000000400486.731.2997.98
346LevolutionLEVL0.2358780.000024997 032 300311 000 00079 764-5.1-2.48-13.1
1120LeverjLEV0.0150070.000001511 772 2001 000 000 000728.30.74-23.24
2334LevelApp TokenLVL0.0000030010 000 000 0000-10.32-0.65-27.62
1490Level Up CoinLUC0.0000510.0000000150 5041 298 120 0003-0.14-2.03-20.88
1675LetItRideLIR0.0001760.000000026 62537 696 700247.08-1.54-6.18
1439LetheanLTHN0.0000940.0000000174 104855 081 0000-3.35-1.64-38.72
2284LePenLEPEN0.000010001-0.3-1.96-5.9
873LEOcoinLEO0.001510.00000016392 597260 280 0001 8761.17-1.64-76.02
2123Lendroid Support TokenLST0.0005630.0000000601 210 070 00072-57.98-2.03297.62
668LendingblockLND0.0020390.000000221 591 2401 000 000 000100 708-10.76-2.03-17.07
2034LemoChainLEMO0.0021420.0000002301 600 000 000629-0.194.29-6.39
2070LeblockTAT0.0000830.0000000100983-3.18-0.64-0.41
1507LeadcoinLDC0.0000530.0000000141 5882 627 410 000326-11.36-2.09-24.69
1625LeaCoinLEA0.00003012 153405 259 00001.07-1.96-40.1
427LBRY CreditsLBC0.0149110.000001584 888 980655 876 00016 235-10.7-3.47-19.81
2262LazaruscoinLAZ0.000290.00000003002-1.960-16.1
197LATOKENLA0.0521830.0000055319 834 900400 000 0007 998-8.27-2.41-14.99
1296LatiumXLATX0.0026230.00000028275 152300 000 000221-4.29-1.631
2311LAthaanLTH0.0001380.0000000100138.190.06-33.08
2291LandCoinLDCN0.0006930.00000007019 003 900 00011.820.04-11.05
1506LanaCoinLANA0.00003042 0861 417 510 00039259.11-0.426.07
506LamdenTAU0.0251530.000002663 577 220288 091 00045 9428.32-1.817.45
201LambdaLAMB0.028990.0000030718 705 3006 000 000 0007 615 130-9.11-2.86-21.37
1798Labrotix CoinLBO7 173.9297970.7600741 529-1.9-1.6423.2
972KZ CashKZC0.0747450.00000792116 9013 443 1205 214-9.09-0.0114.2
70Kyber NetworkKNC0.5356120.0000567496 002 900211 531 00033 893 300-9.66-4.1320.21
1070KWHCoinKWH0.00001302762 193 100 000231 575-5.42-2-32.47
1594KushCoinKUSH0.0046110.0000004725 9625 630 8500-0.49-0.74-48.73
1483KurrentKURT0.0009960.000000161 12072 764 8000-1.57-0.463.01
1532KuendeKUE0.000041033 6783 013 980 000401.89-0.27-2.01
65KuCoin SharesKCS1.233230.00013065100 940 000171 850 0009 158 560-0.63-1.1-1.78
1330KuboCoinKUBO0.0000020195 38390 455 100 00065110.2-1.82-77.75
1940Krypton Galaxy CoinKGC0.0004730.0000000503 000 000 00012 131-1.83-0.44-7.34
1751KryptonZOD0.0000940.000000014424 692 8500-3.35-1.64-3.31
679KryllKRL0.0549920.000005831 456 20049 417 3002 821-4.33-1.73-11.31
1825KronnKREX0.002560.0000002700259 554-1.15-1.32280.82
2287KriptonLPK0.00002900018.43-0.1-32.4
600KriosKRI0.0119990.000001272 191 330500 000 0002 27410.480.73-16.67
2260Kowalski TokenKOWAL0.018480.00000193002-2.87-0.1-2.26
2185KoumeiKMC0.0001270.000000010019-0.42-0.13-11.22
1301KoreKORE0.1657260.000016372 1242 245 4304011.56-0.147.1
1607Kora Network TokenKNT0.000043014 525712 500 00018-5.4-2.01-46.43
2354KONJUNGATEKONJ0.0000960.000000010555 559 0000-1.580.21197.18
2227Komodore64K640.0002550.00000003064 000 80031.580.3853.61
83KomodoKMD0.6865360.0000727381 358 400118 505 0001 993 140-9.42-3.26-12.87
811KolionKLN0.6322960.00006698632 295999 99923 688-2.43-1.67-5.86
2395KolinKOLIN0.0000960.00000001000-1.340.24-0.3
2451KoinonKOIN0.00000300004.180.37-15.42
1614KobocoinKOBO0.000540.0000000613 34724 700 2000-9.2-1.72-87.7
1732Know Your DeveloperKYD0.0071730.000000761 71010 186 30058-3.35-1.6414.8
1794KNOWKNOW0.0017150.0000001801 000 000 000867 429-3.11-2.2-6.88
1551KnektedKNT0.000027026 7901 000 000 0003-15.36-1.36-14.6
1617KlimatasKTS0.0179590.000001912 9821 575 260252-9.84-5.40.66
275KlerosPNK0.0239740.0000025410 913 400564 627 00014 237-6.27-0.94-12.16
2192KIZUNACOINKIZ0.00000500019-1.230.21-17.67
2295KingXChainKXC0.000001008 850 000 000100294.12
2179KingsCoinKGS0.0020160.000000210024-10.34-1.43-13.94
1545KingN CoinKNC14.5581150.0015199229 2472 50912-1.86-0.1425.41
2328King's Global Token KSG0.0000-2.940-95.28
1530Kind Ads TokenKIND0.0008010.0000000833 83361 000 00055.53-1.75-13.09
370KinKIN0.00000506 256 42010 000 000 000 00039 665-8.36-0.96-14.02
839KickTokenKICK0.000130.00000001508 789819 078 000 00095 922-2.39-3.84-26.07
2181KeycoKEC0.0162920.000001730023-7.47-1.643.02
1849KEYKEY0.0013670.000000140100 000 000 000113 254-2.06-2.2-4.51
2374Ketosis CoinKETO0.0000490.00000001030 911 2000-5.71-1.9-27.91
2386KemacoinKEMA0.0000940.00000001019 985 2000-3.35-1.64-12.11
1304KekCoinKEK0.0233810.00000244250 55411 716 40004.15-0.1-4.87
578KcashKCASH0.0055370.000000592 466 6101 000 000 0001 355 060-5.8-2.95-10.86
2310KazuSilverKSLV0.0000010001-12.27-4.2373.59
2317KazuGoldKGLD0.0000060001-12.23-3.72162.27
2398KazucoinKAZU0.00000400003.02-1.11-72.44
2466KazuByteKBYTE0.0000020000-33.3305666.67
1807KayicoinKAYI0.0000020636284 346 00040.45079.41
494KavaKAVA0.8553980.000090623 719 11013 691 6001 063 020-6.48-2.79-16.82
2372KashhCoinKASHH0.0000060000225.291.119.18
2351KarmacoinKARMA0.0000010080 949 800 0000-3.8-2.6-2.6
1412KARMAKARMA0.000017091 4598 462 820 00025-4.77-1.53-4.88
1233KarboKRB0.057580.0000061475 9558 265 980362-1.84-0.84-3.18
200Karatgold CoinKBC0.0041060.0000004318 876 80012 000 000 000214 173-11.85-3.04-17.98
2169Kappi TokenKAPP0.00000300040-21.03129.69
1424KanadeCoinKNDC0.000015083 54310 000 000 0001-5.45-2.0515.43
719KambriaKAT0.0009340.00000011 149 1403 800 000 00051 441-7.57-1.997.35
991KalkulusKLKS0.0050970.0000005488 21217 980 30068 923-6.79-3.42-19.67
1459kaicoinKAI0.0001960.0000000289 2831 555 900 0000-0.180.032.19
2205Junson Ming Chan CoinJMC0.0020 644 400 00012-57.58-28.21-28.21
1514JSECOINJSE0.0000890.0000000139 60210 000 000 0009-3.160.4425.91
1388JoulecoinXJO0.0035080.00000036134 72738 405 800121.7-0.12-34.58
1943JoorsChainJIC0.0000200011 228-5.43-2.07-24.4
1032Joint VenturesJOINT0.0014050.0000001531 262616 000 0001 136-15.64-2.03-46.7
1736JoincoinJ0.0010780.000000113 6343 370 57095.13-0.44-55.9
1709JobsCoinJOBS0.0000303 198200 019 0003-17.41-0.66-26.6
1139JobchainJOB0.0009590.00000011 440 970100 000 000 00059-5.03-1.39-4.97
1877JMTIMEJMT0.000150.000000020058 2510.84-0.234.7
2078Jingtum TechSWTC0.0004110.000000040600 000 000 0001900.04-0.0111.5
1958Jinbi TokenJNB119.533180.01266324012 500 0008 110-4.34-2.31.8
441Jibrel NetworkJNT0.0270690.000002874 605 130200 000 0005 357-6.83-4.13-2.62
1640JewelsJWL0.0004720.000000059 52520 181 60031.62-1.6420.31
198JewelJWL0.3599970.0000381419 695 500300 000 0001 222 220-0.28-2.7-4.01
1011JetcoinJET0.0070390.0000007552 00280 000 00032 6084.252.27-3.54
1310JET8J8T0.0003140.00000003232 7561 468 860 000210.27-1.64-18.88
1743JavaScript TokenJS0.0001580.000000021 2667 992 00002.050.15-39.19
926Jarvis+JAR0.002310.00000024221 325600 000 00064 103-3.43-1.46-18.91
1572Japan Content TokenJCT0.0000760.0000000122 3872 500 000 00016-70.14-2.03-55.44
2423JaguarJRC0.40030.0000410001.30.60
2315Jacek Kołodziejczak TokenJKCOIN0.0305470.00000324021 000 0000-6.88-2.03-9.25
2377Jacek Dudzic TokenDUD0.0001360.000000010004.790.75-95.33
1954IZIChainIZI0.011160.0000011801 250 000 0009 399-0.530.11-31.39
907IXTIXT0.0076560.00000081273 91165 778 8002 784-1.11-1.77-38.74
2195IxiCashIXI0.0000950.0000000103 284 820 00050-6.56-0.79-40.81
1229IxcoinIXC0.0231770.00000246489 48421 119 6001-27.24-0.8716.69
1086IvyIVY0.0101310.000001076 899 7301 610 920 0000841.23-2.0336.81
1995iVeryOneIVO0.0091080.00000096002 8010.01-0.43-0.25
1501IungoING0.0011680.0000001246 73662 553 600154.33-0.0693.3
1456iTicoinITI2.0543870.0002176465 7409 999 990282-12.53-4.22-4.33
1557ItaloXTA0.0066360.000000725 1523 790 300237-6.13-1.64-26.91
1574Italian LiraITL0.000001022 303100 000 000 0000-4.08-2.08-4.08
1573IslaCoinISL0.0153360.000001623 2131 513 7001-4.78-3.864.08
268IRISnetIRIS0.0204910.0000021711 607 4002 008 620 0001 591 800-3.76-3.56-3.1
1524IridiumIRD0.0017930.0000001936 32920 256 60027-7.79-5.24-1.89
489IQeonIQN0.8315090.000088093 777 1605 491 86012 461-1.16-0.96-3.61
1548IQ.cashIQ0.007080.0000007527 58311 296 200167-1.85-4.1919.11
525IPChainIPC0.030350.000004172 408 06093 743 90028 497-0.920.09-25.62
1292IP ExchangeIPSX0.0002930.00000003276 4461 714 100 0000-1.370.14-0.01
2118IOV BlockChainIOV0.0000920.00000001010 000 000 00077-14.8617.32-15.38
1982IOUIOUX0.0158770.000001680800 000 0003 669-3.99-1.7-4.12
1419IOTWIOTW0.0026160.0000002787 0092 560 750 0001-11.01-0.71-65.91
158IoTeXIOTX0.0049390.0000005226 670 20010 000 000 0002 520 430-5.61-1.4-9.48
24IOTAMIOTA0.2523150.00002673701 318 0002 779 530 00010 041 100-5.59-2.24-8.95
256IoT ChainITC0.1411260.0000149512 308 200100 000 0008 234 4100.02-7.184.69
92IOSTIOST0.0057840.0000006163 619 80021 000 000 00041 549 800-7.29-2.9-11.04
648IONChainIONC0.0142190.000001511 723 100520 000 000313 758-0.65-1.971.65
1245IONION0.0333250.00000353409 95418 201 40029715.04-1.64-17.74
1977IOEXIOEX0.0099090.000001050200 000 0004 474-45.3-1.43-11.04
2251Invoice CoinIVC0.000870.00000009004-27.57-1.93-61.28
2185InvisibleCoinIVZ0.1372620.000014540022-0.590-6.47
406Invictus Hyperion FundIHF0.0454870.000004825 447 840122 852 0001 4605.63-2.036.23
1455InvestFeedIFT0.0003840.0000000473 582191 381 00065-1.74-0.03-53.42
1863InvestDigitalIDT0.0050030.000000530800 000 00078 294-8.41-0.77-19.36
1620InvacioINV0.000880.0000000916 99419 313 3000-2.89-0.24-28.29
2383INTRO TOKENNTRO0.0011390.00000011000-13.95-1.170.47
987InterValueINVE0.0007310.0000000893 4904 000 000 00061 225-11.02-2.321.97
790InternxtINXT1.1533980.00012219726 190629 61035 440-1.48-5.59-7.78
1289Internet of PeopleIOP0.0218050.00000231293 52613 770 20026-3.34-0.34-7.32
2196Internet Fintech CoinIFTC0.0751080.000007960015-5.03-1.39-4.97
1034InternationalCryptoXINCX0.0000710.0000000130 244600 000 00017 257-19.03-2.81-22.73
2190Internal Exchange CoinIEX1.6990890.000180017-3.34-1.64-3.02
1497InterCroneICR0.0041680.0000004361 65317 910 60002.29-0.3727.38
1133IntelliShareINE0.0081460.000000861 755 220986 000 00019-5.4-2.03-5.21
1038Intelligent Trading FoundationITF0.0026430.0000002825 94111 500 0004 527-9.78-1.64-22.65
1900Intelligent Investment ChainIIC0.0001870.00000002021 000 000 00039 540-4.06-1.7-16.03
368INT ChainINT0.0167470.000001776 359 2201 000 000 000882 971-3.5-6.08-16.47
760InsureumISR0.0039880.00000042853 709290 000 000245 546-1.361.56-17.83
211inSureSURE0.033490.0000035517 494 10088 000 000 00013 375-46.3836.8-46.9
2236InsurChainINSUR0.0000450020 000 000 0005-31.81-0.42-31.98
419InsolarINS0.1616840.000017135 254 74020 033 6003 420 720-9.17-1.45-14.49
569Insights NetworkINSTAR0.0174610.000001852 533 610229 374 00050 554-5.89-1.64-5.4
1071Insight ChainINB0.4644180.0000492162 501 00010 000 000 000245-2.05-1.68-5.54
1299InsaneCoinINSN0.0111380.00000118269 98224 238 70021740.81-2.4650.13
1537InPayINPAY0.003180.0000003431 80310 000 0000-39.86-1.7226.68
1119InnovativeBioresearchClassicINNBCL0.02 311 90035 313 700 000 000 00033000
2154Innovasis HotelsHCI0.0012520.0000001300188-7.590.1931.22
1858InnovaMinexMINX0.0405940.00000430300 000 00093 4522.270.36-0.39
1382InnovaINN0.024920.00000264125 8385 799 720337-8.86-1.6419.28
1429INMAXINX0.0509760.0000052979 9406 500 0001-1.890.48-15.81
945Ink ProtocolXNK0.0004420.00000005163 440500 000 0007 436-17.32-2.05-57.87
1146InkINK0.0028870.000000311 339 4301 000 000 0008775.02-2.11-0.86
1513Influence ChainINC0.0000790.0000000138 7661 000 000 000112-52.2-10.68-54.25
1510InflationCoinIFLT0.000001040 31144 790 100 0003-8.165.88-2.17
202Infinity EconomicsXIN0.002070.0000002218 629 4009 000 000 00015 550-4.22-2.96-4.1
943Infinitus TokenINF0.015130.0000016170 016100 000 0005 625-11.04-4-63.41
747InfinitecoinIFC0.000010940 38390 595 800 0002 458-5.98-5.12-14.29
2310InfinipayIFP0.000014001 629 0901-0.69-0.14-87.41
1234Indorse TokenIND0.0126190.00000134472 961170 622 00028-3-1.39-4.97
1643INDINODEXIND0.00000909 2071 014 110 0001-3.38-1.67-51.64
1688Independent Money SystemIMS0.0018080.000000199 7055 368 93002.660.2311.46
1154indaHashIDH0.0029180.000000311 166 990400 000 000206-11.46-1.71-20.05
1572IncodiumINCO0.000003027 37210 000 000 00012-44.70-1.93
401IncentINCNT0.1209530.000012815 565 81046 016 50043 217-7.91-1.56-8.69
1536IncaKoinNKA0.000002031 74917 939 700 0000-3.81.1410.63
1644ImpulseCoinIMPS0.0006290.0000000612 73120 245 5000-0.39-0.175.14
1498ImpleumIMPL0.0067960.0000007244 8626 855 300174-20.9214.23-38.39
1358imbrexREX0.0180210.00000191156 07724 015 500690.89-1.5212
591ImageCoinIMG0.1310070.000013882 284 71018 439 200441 109-3.52-0.86-9.37
2143ImageCashIMGC0.0310560.0000032900529.66-1.645.34
199ILCoinILC0.0460040.0000048719 242 8001 371 980 000171 7320.843.881.63
662IHT Real Estate ProtocolIHT0.0016680.000000181 649 580996 491 00015 4496.93-13.28-10.51
1004IGTokenIG0.000018068 6786 562 790 000215 496-5.73-2.04-5.08
1429IgnitionIC0.0647160.0000068681 8541 277 9800-7.96-1.643.91
176IgnisIGNIS0.0291230.0000030922 166 600999 450 0003 603 620-2.41-1.01-1.83
749IG GoldIGG0.0001050.00000001930 64548 749 900 0003 463-0.46-0.38-0.65
1309Ifoods ChainIFOOD0.0000940.00000001235 19910 000 000 000710-4.73-0.43-65.06
111iExec RLCRLC0.6143880.0000650949 194 50086 999 800604 351-7.45-2.92-11.4
818iEthereumIETH0.0337270.00000357606 48718 000 0001 182-4.050.70.04
1831IDHUBIDHUB0.002670.0000002800227 0862.83-1.75-31.89
1316IDEX MembershipIDXM111.7345430.01183706223 4692 0005291.279.67-11.72
372IDEXIDEX0.0127560.000001356 203 6601 000 000 0001 128-7.11-2.03-14.94
1373iDealCashDEAL0.0000960.00000001138 7731 446 610 0000-1.370.21-1.26
1801IDC TokenIT0.0009480.000000100611 121-5.59-2.13-5.4
2240IDAIDA0.0002380.000000020040.03-0.1-38.66
2188ICURYICY0.0268080.0000028405 000 000 00019-0.25-1.6444.24
1446ICOSICOS0.1446110.0000153271 558505 922228-4.95-0.92-5.29
1162Iconiq Lab TokenICNQ0.2767090.000028721 067 60020 000 00095-4.59-0.49-4.89
1702IconicICON0.0086510.00000095 129592 8942-1.74-0.26-36.84
44ICONICX0.3375030.00003575159 776 000800 460 00020 256 700-9.03-4.071.35
2318IcolcoinICOL0.0000940.0000000105 597 72000.83-1.640
1544iCoinICN0.0011720.0000001235 09929 952 600023.090.07-11.99
1757ICOCalendar.TodayICT0.0001450.000000021755 000 0002-93.71-2.06-93.71
1768ICOBIDICOB0.00001601 718107 048 000100-69.03
1560ICO OpenLedgerICOO0.1100330.0000106851 270465 95206.31-0.29972.32
1664IceChainICHX0.0000107 8751 000 000 0003-4.99-1.37-4.9
659ICE ROCK MININGROCK20.1052840.000011151 655 52015 724 30037 47917.61-2.2621.86
2306iCashICASH0.0001960.00000002001-0.540.661.42
1202iBTCIBTC0.0138930.00000146668 26950 000 0001-3.4-1.185.51
1726iBankIBANK0.0006830.000000073 0904 526 32017-1.59-0.01-44.4
1195I0CoinI0C0.0355030.0000037745 40320 995 80051-1.88-0.26143.93
1149I/O CoinIOC0.0703230.000007451 266 08018 003 600513-12.29-1.64-15.95
1569HypnoxysHYPX0.000002036 65842 500 000 000100-1.22
1549HyperStakeHYP0.00003041 0401 376 720 000712.96-46.37-49.06
2357HyperSpaceAMP0.0000010001-7.12.131.3
1015HyperQuantHQT0.0005410.0000000650 941200 000 000183 586-4.67-1.84-14.29
159HyperionHYN0.0837720.0000088726 536 20010 000 000 0002 607 5800.490.33-5.77
85HyperCashHC1.8087920.0001916280 532 40044 522 70021 570 300-3.87-2.67-9.57
2101Hyper PayHPY0.0012950.0000001402 650 000 000106-0.46-0.43-10.98
2391HyperHYPER0.0012270.00000013000-2.83-0.67-6.65
2374hydroxydeHDRX0.000170.00000002000-33.89-0.3752.86
756Hydro ProtocolHOT0.0012660.00000013888 9771 560 000 00082 8666.55-3.3118.77
351HydroHYDRO0.0006350.000000076 848 17011 111 100 0001 035 320-10.15-2.5-8.14
1788HYDNORAHORA0.0001730.000000023 47920 131 7004-1.73-0.11-27.02
457HYCONHYC0.0019810.000000214 269 0703 001 450 0001 065 520-7.11-3.19-20.98
2234Hybrid BlockHYB0.0002440.0000000201 000 000 000351.430.94-78.01
359HxroHXRO0.0717420.00000766 532 9201 000 000 00017 530-3.6-2.53-5.77
1930Hustle TokenHUSL0.0308630.000003270015 048-41.12-0.07128.4
807HushHUSH0.0764980.0000081646 3668 449 490480 676-4.19-2.14-4.4
1441HurifyHUR0.00030.0000000372 499273 325 00090-5.44-2.04-2.2
17Huobi TokenHT4.4748290.000474061 044 290 000500 000 000204 095 000-4.64-1.08-6.3
316Huobi Pool TokenHPT0.0076450.000000818 408 9509 891 140 0001 111 910-5.69-2.65-11.8
739HumaniqHMQ0.0054430.000000581 011 420207 144 00072 408-4.09-2.48-15.02
2247HUDDLHUDDL0.0003880.000000040100 000 00080.33-0.2567.04
1110Hubii NetworkHBT0.1900940.000020142 943 73031 801 8002587.0510.5125.04
465HTMLCOINHTML0.0000770.000000014 087 24080 434 600 0003 691-5.52-2.17-14.18
1127HowdooUDOO0.0210070.000002182 054 970888 889 000512.87-0.63-6.55
1991Hours ChainHOR0.0010490.00000011003 083-4.48-2.03-6.38
1769Hotbit TokenHTB0.0031330.00000033008 646 000-9.32-2.23-16.14
1947HOT TokenHOT0.0027340.00000029010 000 000 00010 560-5.10.4210.74
1731HostmasternodeHMN0.0019820.000000211 7431 299 5200-3.34-1.64-3.31
1140HoryouTokenHYT0.0013210.000000141 439 76018 000 000 00012-35.73-1.64-40.22
1219HorusPayHORUS0.0006010.00000006524 6331 200 000 0000-2.07-3.1-6.55
71HorizenZEN11.0275010.0011682493 716 8008 498 3501 368 830-4.69-1.94-10.13
858HOQUHQX0.0025790.00000027436 269275 854 000256 970-5.27-1.84-4.7
1665HoneyHONEY0.0277350.000002912 645455 9551-6.05-0.35-8.45
1260HonestHNST0.0069850.00000074358 631400 000 000151-4.63-1.64-1.98
2342HondaisCoinHNDC0.000010050 919 900 0000-1.94-0.12.3
62HoloHOT0.000670.00000007108 888 000177 619 000 0004 471 850-6.97-2.11-13.89
1729HollyWoodCoinHWC0.0000940.000000012 22142 892 90040.05-1.64-15.35
1201HOLDHOLD0.0008960.00000009631 555923 453 0001494.06-2.03-31.25
1353HoboNickelsHBN0.0025490.00000027163 49864 151 400290.38-1.64-9.98
2062HoardHRD0.0196980.00000209002521.05-1.66-6.26
1826HKD TetherHKDT0.140890.00001469003 801 470-0.380.13-0.07
1178Hiveterminal TokenHVN0.0020940.00000022859 040500 000 000694-14.34-2.81-15.43
1562HitCoinHTC0.000003029 58020 996 300 0000-0.3707.17
1869HitChainHIT0.0000670.000000010102 400 000 00070 397-4.44-3.64-3.74
1770HireGoHGO0.0002530.000000031 571100 000 000230.18-0.24-25.85
1850HintchainHINT0.0028350.000000301 000 000 000109 048-0.172.38-6.97
2271HiluxHLX0.000850.0000000905 382 68024.5347.55-12.98
1650High VoltageHVCO0.0058520.000000628 7431 694 1700-9.2-1.72-43.45
297High Performance BlockchainHPB0.2145910.000022739 360 440101 120 0004 376 920-8.75-1.58-8.77
1181HiCoinXHI0.0001890.00000002837 20810 000 200 0001-4.62-1.64-3.31
1108Hi Mutual SocietyHMC0.007740.000000823 127 8501 000 000 000128-0.92-1.64-0.89
174HEXHEX0.0003020.0000000322 302 20073 907 300 000100 856-5-1.9731.83
1001HeroNodeHER0.0000650.0000000171 4942 000 000 0001 3762.316.41-1.62
867HEROcoinPLAY0.0021820.00000023410 032252 165 0005 103-3.69-1.51-21.26
1572HerculesHERC0.0004370.0000000436 063177 593 0002-0.56-0.31-0.81
1046Herbalist TokenHERB0.000002020 0449 500 000 0007 409-5.380.48-7.86
2080HEPTAFRANCHPTF0.0181270.0000019200177-3.63-0.030
2339HemporaHEMP0.0000940.00000001050 942 70010.43-0.0910.82
1602HempCoinTHC0.000011014 9772 856 650 0000-6.04-1.95-41.71
1932HelpicoHELP0.1276910.0000135305 008 58014 422-5.26-2.03-46.4
1702Helper Search TokenHSN0.00000109 92110 000 000 0002510.380.86-99.99
1720Help The Homeless CoinHTH0.00000202 6221 135 450 0005-76.06-2.53-97.63
2403Help Insurance Trust ConsultantHITC0.0000720.000000010007.77-0.13-53.53
1335HelloGoldHGT0.0007070.00000007185 9891 000 000 0007011.12-1.72-26.54
850HelleniccoinHNC0.0067960.00000072472 40469 508 6001 210-17.15-1.6428.92
1464HelixHLIX0.0031150.0000003361 76024 826 7000-2.95-1.6413.19
1374HeliumHLM0.0172740.00000183135 24912 986 400134-18.49-1.64-10.63
2011Helios ProtocolHLS0.0071890.00000075001 525-1.81-0.0913.62
23HedgeTradeHEDG2.6069170.00027617751 336 0001 000 000 0001 062 680-3.61-1.94-1.88
1339HedgeHDG0.0573660.000006212 8095 100 0300-8.34-0.3-19.46
58Hedera HashgraphHBAR0.0361490.00000383119 383 00050 000 000 00010 389 800-9.38-4.53-28.7
1228HEATHEAT0.0124730.00000135546 75243 833 300660.220.93-26.15
975HeartBoutHB0.002170.00000023116 09063 695 3008 889-3.47-1.62-3.62
1772Health Retail ChainRED0.0193460.00000205003 141 450-9-2.03-22.75
114HdacHDAC0.0233190.0000024746 936 7002 851 980 0003 771 860-0.940.05-4.89
854HBZ coinHBZ0.0004590.00000005449 5931 005 250 00034 468-20.520.21-41.47
1846HazzaHAZ0.0105090.0000011100132 97212.910.53-53.86
1509HawaiiHWI0.1131780.0000119940 739012.11-1.6447.5
1588HavyHAVY0.000003020 5418 200 000 00013.040-43.04
2077HavEtherTokenHET0.0049110.0000005200181-9.48.04-18.8
455Haven ProtocolXHV0.3649020.000038664 308 12011 806 30066 521-1.810.11-6.53
2240HatchHATCH0.0050950.0000005406 524 14048.11-1.62-8.79
2332HashtrustHTX0.0002360.00000002000-5.4-2.03-92.14
949HashNet BitEcoHNB0.0053850.00000057159 6021 000 000 00026 3850.57-0.43-11.3
642HashgardGARD0.00002701 807 090100 000 000 0001 217 55011.773.815.13
787HashCoinHSC0.0000570.00000001735 55850 000 000 0002 0342.34-0.44-2.84
633HashBXHBX0.0030040.000000321 890 3001 000 000 0001 3080.63-8.0749.79
1719HASHHASH0.0000940.000000012 73934 020 1000-51.42-1.642.46
1758HarmonyCoinHMC0.0001850.0000000210333 565 600 0000-2.77-1.35-6.58
549HarmonyONE0.0049720.000000532 898 05012 600 000 0002 338 550-7.86-2.99-15.13
1396HappycoinHPC0.0052580.00000056111 763100 000 00000-0.8228.84
2390Happy Creator CoinHCC0.00000200000.620.62-31.36
2339HanacoinHANA0.0025770.00000036001-7.150.3126.32
2336Halloween CoinHALLO0.00003500264 678 0000-2.30.37-27.71
2178Half LifeNUKE0.0113620.00000120024-5.03-1.39-22.23
757HackenHKN0.1618010.00001714888 0545 488 5602 136-0.81-2.7528.71
146GXChainGXC0.4768230.0000505130 993 50099 898 1005 198 400-1.47-1.42-8.69
375GuldenNLG0.0120440.000001286 100 490506 507 00013 041-5.03-0.424.09
1568GuccioneCoinGCC0.0013940.0000001428 27023 775 5000-0.4-0.17156.16
1362Guaranteed Ethurance Token ExtraGETX0.0005070.00000005152 1841 000 000 0001-5.03-1.39-4.97
2242GTIBGTC2.9867840.000312340100 000 000 00012-9.580.49-3.65
2004GSENetworkGSE0.0000840.000000010100 000 000 0001 776-3.45-2.75-12.73
1198GrowersCoinGRWI1.5296760.000147841 847 8301 207 99001.15-0.0317.08
229GroestlcoinGRS0.2053510.0000217515 299 50074 504 100605 785-5.81-1.27-4.94
130GrinGRIN1.0933720.0001158338 187 50034 924 90030 404 900-3.98-1.64-10.5
941GrimmXGM0.0058520.00000062171 77529 348 80068 706-0.12-3.2-17.88
1757GrimcoinGRIM0.00001601 751106 356 0000-49.09-0.54-64.13
1158GridCoinGRC0.0028250.00000031 126 130429 237 00019-6.72-3.56-9.58
565Grid+GRID0.0661850.000007012 596 880300 000 0006 927-55.28-2.03-18.68
244GreenPowerGRN0.0042280.0000004513 664 2003 294 170 0003 2820.76-1.72-11.53
1071GreencoinGRE0.0008130.000000083 773 780030.440.05-16.95
2228Green Energy TokenGET0.0000010007-71.43-1.35247.62
1009GravityCoinGXX0.0175890.0000018658 3043 314 7702 286-13.77-1.11-0.4
1547GravityGZRO0.000019027 6082 313 070 0000-70.07-1.92-75.89
1240GraviocoinGIO0.0004050.00000004433 1811 271 340 000612-2.160.43-7.93
1665GratzGRAT0.0002510.000000037 7791 000 000 000760.97-2.418.61
1741GrandCoinGDC0.00000101 113884 126 0000-5.26-2.33-27.59
2153GramGold CoinGGC37.7577140.004000020041-3.34-1.648.51
1346GraftGRFT0.0002830.00000003167 4951 283 580 00088-13.26-1.64-27.48
2304GrafenoCoinGFNCASH0.0002-75.960-57.47
296GoWithMiGMAT0.0034490.000000379 394 04014 900 000 000212 023-3.53-1.35-5.01
1644GossipcoinGOSS0.0002830.000000039 15432 328 1000-27.51-1.64-3.31
1982GosamaGOS0.2797770.000029260200 000 00011 44815.29-0.412.33
1451GoPowerGPT0.0008580.0000000969 699111 227 00020-5.03-1.39-4.97
2016GooCoinGOOC0.0002120.00000002001 1513.17-7.81-52.37
862GoNetworkGOT0.0058570.00000062421 676100 000 000397 274-5.33-1.99-5.94
1763GomicsGOM0.2751550.00002915075 000 00014 943 100-2.070.12-5.17
1152GolosGOLOS0.0059470.000000631 204 830202 600 0001951.51-1.64-0.14
1107GolfcoinGOLF0.0000940.000000013 335 860100 000 000 00010-3.35-1.64-3.31
97GolemGNT0.0606720.0000064359 462 1001 000 000 0002 530 210-4.5-2.57-13.68
1751GoldPiecesGP0.0040970.00000044 9981 220 16020.22-0.17184.64
1327GoldMintMNTP0.1053440.00001116201 73210 000 000223-6.740.99-16.8
984GoldFundGFUN0.0006680.00000007102 9599 998 660 0007 186-30.1515.6-21.99
1905GoldeNuggetGNTO0.660830.00007001030 000 00033 409-0.481.552.36
1942Golden TokenGOLD0.0068920.000000730979 58211 8172.1511.47-15.98
1323GoldCoinGLC0.0056880.00000059236 96041 662 1000-2.590.43-13.4
1589GoldBlocksGB0.0011750.0000001218 28415 563 900220-7.46-8.5-38.84
2060GOLD Reward TokenGRX0.0005660.00000006020 000 000256-3.34-1.64-3.78
1637Gold PokerGPKR0.0018880.00000029 9316 061 850270-37.52-1.64-80.27
1109Gold Bits CoinGBC0.027870.000002952 953 3101 000 000 0004125.63-1.36-19.28
2211GOLDGOLD0.0000190001093.24-1.6293.44
1041GoHelpFundHELP0.0020770.0000002225 22523 000 00031 212-3.34-1.64-7.49
234GoChainGO0.0164750.0000017514 906 6001 078 680 000896 945-13.9-2.53-15.46
902GoByteGBX0.0426220.00000452298 3026 998 76026 0693.66-8.6-3.92
2276Go Cash CoinGCASH0.0094390.000001002-3.34-1.64-3.31
386GNYGNY0.0308670.000003275 938 070400 000 0006 499-26.67-37.96-27.31
188GnosisGNO18.5098320.0019609220 445 80010 000 00053 500-5.82-1.7-7.43
686GMBGMB0.0026910.000000291 392 1705 000 000 00034 440-12.6-0.39-9.06
2212GloveCoinGLOV0.0089150.00000093001043.150.07113.22
2079GlobitexGBX0.0119640.0000012700179-37.61-2.0369.94
2371GlobexGEX0.0000050000-0.92-2.12-28.44
804GlobatalentGBT0.0007250.0000001364 125816 144 0002 175-10.83-0.05-17.89
1951Globalvillage EcosystemGVE0.0002340.0000000201 000 000 0009 860-2.49-1.56-9.39
1452GlobalTokenGLT0.0007170.0000000868 45795 462 4003446.86-1.33-14.74
1578GlobalCoinGLC0.0003340.0000000421 79265 171 0000-27.15-1.72-20.99
985GlobalBoost-YBSTY0.0056650.0000006101 65217 945 1001 054-21.61-1.63-14.72
558Global Social ChainGSC0.0049340.000000522 716 2601 000 000 00077 240-4.95-1.16-5.13
1242Global JobcoinGJC0.0287060.00000305386 52425 010 00005.10.8-32.77
247Global Game CoinGGC1.3216080.0001400113 493 60005 95313.25-1.64-5.96
832Global Currency ReserveGCR0.0051030.00000054545 742106 947 0002 640-20.8-5.03-37.98
1110Global CryptocurrencyGCC0.0020230.000000212 564 4101 657 730 000405-3.5-0.334.57
1483Global Crypto AllianceCALL0.0008050.0000000856 998777 000 0008-1.020.270
2360Global Coin MarketGCM0.000046001 000 000 0000-6.35-0.33-51.91
1287Global Awards TokenGAT0.0003280.00000004225 1911 000 000 000204.790.7817.38
69GlitzKoinGTN0.3922840.0000415697 090 100998 999 0002 890 4800.66-2.25-0.13
979GINcoinGIN0.0133980.00000142107 5428 027 0102 118-2.134.05-5.29
362GiftoGTO0.0098990.000001056 475 9301 000 000 00011 401 500-13.47-1.29-25.62
1005GiantGIC0.0096470.0000010268 3347 083 3702 751-5.65-2.11-3.12
2218GFC Gold CoinGFC0.0038860.00000055009-0.040.05-99.03
1586GeyserCoinGSR0.0164250.0000017419 3631 178 9302-45.12-1.64-46.31
1010GexanGEX0.0203380.0000021553 1242 923 7403 483-0.39-1.51.59
2063GETModerGTMR0.1476440.0000156400242-8.56-2.03-40.41
1203GeoCoinGEO0.1947340.00002063619 3624 000 000646-2.73-0.77-1.3
1434GentariumGTM0.0187840.0000019977 2614 113 050518.06-1.648.1
2288GenixGENIX0.0001940.00000002088 188 1002-1.65-0.44-96
2468GenexiGXI0.0002540.000000020002.680.3-26.35
1523GenesisXXGS0.0036810.0000003936 4429 899 06054.71-1.64-14.3
418Genesis VisionGVT1.1900490.000126075 268 2104 436 640658 857-9.92-1.62-15.55
1944Genesis TokenGENT0.00000100010 841-8.96-1.61-1.61
1714GenesisGENX0.00001206 086514 047 0002-82.1-0.67-83.67
177General Attention CurrencyXAC2.2129610.0002344422 129 600150 000 0001 298-4.87-1.65-6.08
696Gene Source Code ChainGENE0.0035680.000000381 338 9202 000 000 00028 937-0.44-1.9-14.2
522Genaro NetworkGNX0.0127620.000001353 286 080650 000 000636 546-13.05-1.9112.07
1313GemsGEM0.0001930.00000002225 6848 000 000 000307-1.52-0.51-12.9
470Gemini DollarGUSD0.9925980.000105154 058 8304 089 1007 555 470-0.18-0.34-0.79
2097GCN CoinGCN0.2737420.00002900110-31.61-41.76-53.25
2331GazeCoinGZE0.0009150.00000009029 508 60020-1.75-0.15-72.45
145Gatechain TokenGT0.5644850.000059831 700 700300 000 0007 853 310-7.13-2.36-9.66
210GasGAS1.7440070.0001847617 664 00017 190 4003 288 920-10.5-2.57-15.05
1538GarlicoinGRLC0.0005660.0000000630 95454 654 80033-3.34-1.6416.03
1779GAPSGAP6.3553750.000673280100 000 0002 027 750-1.54-0.47-6.28
1595GapcoinGAP0.0011330.0000001216 27614 369 6001-3.34-1.64-10.75
1638GameUnitsUNITS0.0030920.0000003210 7373 472 9800-2.160.37-22.29
2482GameLeagueCoinGML0.0008970.00000009000-32.290.05-68.38
525GameCreditsGAME0.0465480.000004933 250 72069 836 10014 384-5.69-1.2-6.32
490Game.comGTC0.004960.000000533 776 9802 000 000 000127 400-1.01-1.4-14.52
2064Game StarsGST0.0002070.000000020264 551 00023895.3910.4915.46
2417Game CityGMCI0.000000-8.51
2393Game Bank CoinGBC0.00000900002.88-0.1137.85
1769GambleCoinGMCN0.0000790.0000000187111 109 7001-4.250.65-6.68
855GAMBGMB0.0001160.00000001445 3585 000 000 00060 880-3.97-4.021.57
2254GaloreGAL0.0004210.00000005005-2.940.712.97
2428Galaxy eSolutionsGES0.00002100300 000 00012.180-72.29
1536GalactrumORE0.006230.0000006631 9275 844 81014-4.78-1.6445.04
1652G3NG3N0.0019290.0000001914 5907 561 89006.071.38-49.09
1980FYDcoinFYD0.0013220.000000140442 149 0003 7554.09-1.6469.21
1998FXPayFXP0.0005780.00000006002 502-10-2.0736.21
2157FXCOINFXN1.137540.000120510145 46837-6.06-2.1-44.84
1563FuzzBallsFUZZ0.004960.0000005323 9544 829 94011.71-1.3113.05
1200FuzeXFXT0.0006940.00000007635 5551 087 160 0003365.342.21-45.32
492FuturoCoinFTO0.3782020.000040073 766 75039 959 500110 3351237.19-5.25-27.71
844FuturepiaPIA0.0005470.00000006491 05822 200 000 00069 503-9.610.3-19.03
1987Future1coinF1C0.00170.000000180300 000 0003 265-18.57-5.16-10.81
1065FUTURAXFTXT0.00000206 7787 076 400 00064 029-6.57-1.97-13.1
379FusionFSN0.170840.00001816 033 19057 344 00017 074 000-1.970.02-11.25
2032FunTimeCoinFUNC0.0119880.000001270068220.35-1.648.67
175FunFairFUN0.0033960.0000003622 240 30010 999 900 000490 730-8.82-3.78-31.81
2249FundTokenFUNDZ0.0010350.00000011079 796 600275.06-0.348.31
1484FundRequestFND0.0011120.0000001153 11998 611 50010.621.12-3.58
2047FUNDChainsFUND0.0000770.0000000100396-1.85-1.969.19
238Function XFX0.0842340.0000089214 459 600378 605 0001 668 030-12.661.07-13.31
1420FujiCoinFJC0.000034087 4972 574 960 0001-10.71-1.91192.09
35FTX TokenFTT2.514440.00026638242 639 000347 466 0007 993 840-6.29-2.32-8.19
956FSBT API TokenFSBT0.0429850.00000455150 8563 699 48014 725-5.02-1.54-3.54
741FriendzFDZ0.00190.0000002991 8021 133 440 00061 008-14.320.6213.27
2133French Digital ReserveFDR0.0096280.000001020065-0.41-1.64-5.17
2221FreldoCoinXFRECNX0.0038340.000000550015-3.4-0.1-35.83
1434FreiXSharesFXS74.8572060.007819978 6002 0002-2.3-0.06-1.93
1322FreicoinFRC0.0036810.00000039205 677100 000 0007-3.34-1.64-4.48
2422FrankyWillCoinFRWC0.0007480.0000000700015.640.6335.31
1620FrankoFRK0.0175970.0000018116 378930 76741.49-0.4196.18
2355FrancsFRN0.00250.0000002606 570 8100-1.14-0.0214.46
1757FragCashFRAG0.000009011011.43-0.23-83.41
1024Fox TradingFOXT0.0042890.0000004539 0489 235 36078 849-5.38-1.94-12.98
2325FourTwentyOne4210.0064 999 800 0000-11.11014.29
723FountainFTN0.0125230.000001331 110 5002 208 920 00091 360-1.49-1.910.92
1966FoundGameFGC0.000810.00000009006 281-14.825.27-61.09
895FortunaFOTA0.0006550.00000007314 3741 000 000 00010 0674.69-8.9-6.29
878FortKnoxsterFKX0.0025420.00000027378 936150 000 000133 4612.63-2.47-4.89
2365FormulAFML0.0000980.000000010022.57-0.01-3.2
2289ForFunforfun0.0023680.00000025010 000 0001-8.19-1.72-6.19
1576FORCEFOR0.0001430.0000000220 114143 830 000600.590.31-5.26
733FootballcoinXFC0.0028280.00000031 059 6201 000 000 00014 729-2.44-1.01-11.42
1589FoodCoinFOOD0.00010.0000000140 007398 837 0001-56.491.5-0.45
1335FoldingCoinFLDC0.0003070.00000003239 3941 000 000 0008580.80.014.64
1821FOINFOIN1.6625520.00017613091 217 900319 401-59.5-1.4-53.56
371FOAMFOAM0.0212970.000002266 222 4701 000 000 00011 810-3.27-6.78-10.59
1165FNKOSFNKOS0.0082970.000000861 290 5801 000 000 000562.44-0.01-30.52
2213FlypMeFYP0.011010.00000117035 277 4009-19.47-1.6425.28
1418FlycoinFLY0.4173290.0000442187 975210 80630-13.37-0.75-5.99
1087Fluz FluzFLUZ0.0328090.000003486 718 650204 780 00033-5.03-1.39-4.97
645FlowchainFLC2.5485480.000269991 758 6801 000 000 000131 557-5.13-2.32-16.97
396FLOFLO0.0370970.000003935 651 730152 351 00014 269-5.27-1.64-24.59
1232FlixxoFLIXX0.0056650.0000006477 717222 151 000281-13.82-1.59-27.1
2006FlitsFLS0.1795370.00001902001 613-14.81-1.58-9.94
1227FLIPFLP0.009080.00000096508 085100 000 000520-33.110.66-29.87
2402FlineFLN0.00000014.29
94FlexacoinFXC0.0022660.0000002460 475 20026 688 500 00012 592-4.45-1.77-16.53
393FLETAFLETA0.0073570.000000785 784 1602 000 000 0003 0444.66-1.43-15.33
1113FlashFLASH0.0030640.000000322 757 200900 000 0002812.26-1.19-2.26
2295FlapXFLAPX0.0000180001-64.81-150
2349FlaCoinFLA0.000650.0000000701 662 8800-0.33-2.88-40.12
1479FivebalanceFBN0.0000960.0000000154 246571 041 0000-1.480.09-0.64
858Five Star Coin ProFSCP0.1169440.00001229449 44810 000 0002 0757.079.158.05
2328Five Star CoinFSC0.0209550.00000222000-38.68-1.640
2275FitcashFTH0.0016320.000000170400 000 0002-1.92-0.13737.54
2363FiscoFSCC0.0754470.000007990001.790.18-2.67
1392FirstCoinFRST0.0036910.00000039115 185110 000 0003-2.01-1.68-24.27
1088FirstBlood1ST0.0772420.000008186 608 71093 468 700887-3.15-1.671.03
2061First BitcoinBIT0.003870.00000041020 707 600 000252-0.92-1.6420.13
1636FirecoinFIRE0.1353340.0000136913 31898 4121-0.41-0.05-65.66
940Fire LottoFLOT0.0062680.00000066172 264100 000 000249 692-8.451.34-18.2
728FintruX NetworkFTX0.0114550.000001211 088 240100 000 0001 546-0.03-2.03-4.81
1640FintabFNTB0.0044770.0000004612 4443 079 39010.160.0236.23
2430FingerPrintFGP0.0081240.00000094001-1.550.410.86
1569FinCoinFNC0.0017930.0000001923 0971 812 880 000240-8.17-1.64-12.52
1809FilenetFN0.3094660.0000327801 000 000 000422 0339.730.125.12
1765Filecoin [Futures]FIL4.7830220.000506710011 704 600-4.85-1.07-10.99
1511FiiiFIII0.000120.0000000157 6572 445 240 00060.240.07-40.87
1778FIDEX ExchangeFEX0.0520660.00000552002 031 240-1.598.0324.86
1388FidentiaXFDX0.0012380.00000013130 021130 000 0008-6.75-0.57-27.24
1481FideliumFID0.0005590.0000000665 935191 422 00032.59-0.220.95
270FIBOSFO0.0107720.0000011411 427 2001 064 970 0007 808-0.43-0.752.92
2192FibercoinFBC0.0076570.0000008101 062 37016-38.43-41.32-73.51
291Fetch.AIFET0.0383480.000004069 604 6301 153 000 0009 269 050-8.42-2.47-16.45
732Ferrum NetworkFRM0.0110330.000001171 061 550331 716 000279 088-3.05-2.9917.08
2268FeiCoinFC0.0007020.000000070020.06-0.01-0.03
1300FedoraCoinTIPS0.0000010269 582482 760 000 000319-5.9322.12-21.6
554FeathercoinFTC0.0105590.000001122 839 360268 914 000424 369-1.18-0.22-0.94
2385FazzcoinFAZZ0.0022240.0000002301 052 500 00000.23-0.1-18.72
2340FastWayFAW0.0138760.00000147000-1.78-1.64-3.29
1150Fast Access BlockchainFAB0.0445480.000004721 261 60040 663 000355-2.62-2.03-8.1
1208FarmaTrustFTT0.0010720.00000011642 9661 000 000 00050-0.940.1142.52
2365FargocoinFRGC0.010840.000001110529 388 0002-0.960.3511.87
231FantomFTM0.0083830.0000008915 203 4001 987 130 0002 946 520-10.08-6.1-20.3
797FansTimeFTI0.0002430.00000003691 95110 000 000 00073 972-4.38-2.14-31.95
1791FairGameFAIR0.0015440.0000001601 200 000 000951 390-10.95-0.79-16.38
164FactomFCT2.7891090.0002954824 758 8008 876 96036 971-5.79-2.01-13.89
835FaceterFACE0.0011420.00000012537 268938 642 0002 314-3.20.3559.58
115FABRKFAB0.0097250.0000010346 624 90055 000 000 0002 624 870-7.79-2.24-21.2
1743Fabric TokenFT0.0001740.000000024 26743 593 600297-4.32-0.72-3.58
1150EZOOWEZW0.0000970.000000011 124 12014 000 000 00000.760.12-98.21
2134Extreme Private MasternodeEPM0.028790.0000030064-1.480.09196.23
1273EXSERIONEXR0.0000190334 80030 000 000 00044-7.74-2.46-8.24
699EXRNchainEXRN0.00001401 331 080100 000 000 00020 203-18.88-2.04-24.9
773ExpertyEXY0.0298320.00000316808 10379 404 60042 6121.5-1.61-8.65
1921Experience TokenEXT0.0000430010 000 000 00020 106-20.841.68-33.04
1286Experience PointsXP0.0002830.00000003298 5514 254 260 0008-3.34-1.6419.59
746eXPerience ChainXPC0.000010951 899113 215 000 0001 752-13.06-2.1516.76
788ExpanseEXP0.0388740.00000412731 02722 845 4006 856-3.3-5.31-14.62
998ExosisEXO0.1534720.0000162678 149509 20423 2350.19-1.3-5.71
2012ExorEXOR0.0099110.00000105029 741 1001 271-4.254.33-14.68
1515EXMRFDN0.0064180.0000006540 50218 003 500221.060.07-13.09
1427EXMREXMR0.0143330.0000016590 45218 003 5001789.32-1.1678.96
886ExclusiveCoinEXCL0.057340.00000607335 5305 851 6301 265-0.13-1.361.52
1037ExchangeCoinEXCC0.0012270.0000001326 3950630 623-3.34-1.64-16.2
1776Exchange UnionXUC1.6721840.0001771503 000 000 0002 362 490-3.07-1.098.1
1992EVRAZEVRAZ0.045390.00000481003 080-5.98-1.24-8.62
1685EvotionEVO0.0018160.000000195 9483 275 5000-9.2-1.72-31.11
1667EVOSEVOS0.0005660.000000067 45410 606 80014-3.34-1.64-27.48
1418EvimeriaEVI0.0000090109 47015 000 000 0000-0.220.111.63
592EveryCoinEVY0.0002420.000000032 271 37088 800 000 000147 021-5.63-4.4-2.13
1077EverusEVR0.0407970.0000043218 925 2001 000 000 000428-37.89-1.9774.82
1390EveriTokenEVT0.0052890.00000056117 698193 961 0003-14.76-0.56-9.53
267EveripediaIQ0.0015560.0000001611 710 20010 008 600 000199 8738.822.18-26.38
373EverexEVX0.2721110.000028836 176 92025 000 000720 574-7.39-1.75-18.06
995EventChainEVC0.0025650.0000002780 15584 000 0004 302-9.26-4.01-13.27
936EvenCoinEVN0.0058790.00000062183 70331 247 900618 3960.59-2.99-3.62
929EvedoEVED0.0199110.00000211218 71317 756 600469 20116.27-0.6814.23
1329EurocoinTokenECTE0.0702090.00000744198 138100 000 000352.24-2.138.63
1729EurocoinEUC0.0007520.000000079 33112 416 60004.63-1.3711.54
1857EURO TOKENSSREUR0.0048020.000000510094 754-11.33-1.84-27.15
891Eureka CoinERK0.0041220.00000044321 491149 078 00012 553-0.82-1.88-5.9
1622EUNOMIAENTS0.000001012 47919 973 300 00045-30.910-46.1
931EUNOEUNO0.0065130.00000069210 41335 270 20010 766-0.46-1.641.58
1962EUB ChainEUBC0.0003640.00000004007 866-4.06-2.03-6.77
1462ETHPLODEETHPLO0.0014430.0000001562 52050 000 800200-22.265.85-9.6
1510EthouseHORSE0.0006210.0000000647 43190 784 1006-1.15-0.2957.75
287EthosETHOS0.0445440.000004729 902 020222 295 0001 029 960-0.41-3.29-5.54
1383EtherSportzESZ0.0567440.00000552161 5872 847 660624-15.40.71.53
1360EthersocialESN0.0037760.0000004153 67978 361 3001813.72-1.64-38.35
540EtherpartyFUEL0.003020.000000323 020 4401 000 000 000118 365-9.03-4.63-16.37
1108EtherollDICE0.5315070.000055033 721 4107 001 6202720.04-0.4220.52
1466EtherIncETI0.0001890.0000000259 932992 326 0001-6.9-1.6493.39
997EtherGemEGEM0.0040590.0000004379 07619 483 1007 8360.88-1.641.49
1616EthereumXETX0.0001520.0000000213 234100 000 0004931.07-2.4-7.85
1826EthereumAIEAI0.0031290.0000003300254 852-5.33-17.08-6.69
2123Ethereum wizardETHW0.0019320.0000002700710.17-0.882.89
2092Ethereum MetaETHM0.0000470.00000001099 000 000 000124-52.25-22.73466.59
2115Ethereum Lite CashXLC0.0000130008263.67-1.6-19.29
2375Ethereum LiteELITE0.0024970.0000002501 000 0000-12.150-2.38
1459Ethereum Gold ProjectETGP0.000011064 7596 000 000 00013012.28-2.83-13.69
1651Ethereum GoldETG0.0007270.000000088 72024 000 0000-3.95-2.88-0.8
16Ethereum ClassicETC9.0295690.000956581 050 260 000116 313 0001 493 750 000-3.01-1.48-4.55
1477Ethereum CashECASH0.003870.0000004154 56315 000 00025.05-1.64-5.41
2EthereumETH254.5448210.0269662627 961 100 000109 848 00016 120 800 000-5.38-2.03-5.47
2402EtherecashECH0.00004500001.44-0.73144.91
2323EtherDelta TokenEDT0.0000790.0000000101 500 000 0000-0.450.117.33
918Ether-1ETHO0.005810.00000062249 19442 887 50010 270-2.122.63-6.95
599Ether ZeroETZ0.0130570.000001382 194 360210 086 000177 054-2.432.46-11.25
1036Ether Kingdoms TokenIMP0.0037770.000000427 03113 000 00022 777-5.82-4.08-1.54
2311Ether ClownKLOWN0.0205380.000002070014.770.360
1535EtheeraETA0.000007052 3129 919 300 0006-7.38-0.27141.33
2348ETHBOLDETBOLD0.0057370.00000061000-5.39-1.990
2227EternodeETE0.0100980.00000107007-5.03-1.39-4.97
1600EternityENT0.0019820.0000002115 2097 672 480155-15.64-1.64-11.72
42ETERNAL TOKENXET1.7735650.00018789165 775 000200 000 0009 125-3.76-1.648.28
701Eterbase CoinXBASE0.0013260.000000141 302 4501 000 000 000129 7565.052.3412.54
845EssentiaESS0.0005580.00000006489 0111 755 310 00048 111-3.34-0.326.99
1941Esports TokenEST0.0003720.0000000401 000 000 00012 112-5.93-2.18-6.19
1272EspersESP0.0000150342 18122 888 400 00028-27.25-20.52-32.81
1697Escroco EmeraldESCE0.0000108 7571 000 000 00011.78021.08
885EroscoinERO0.001820.00000019339 855240 000 0001 385-9.428.075
1303EristicaERT0.0015230.00000016262 633230 502 000229.7-1.64-2.51
1103ErgoERG0.3771980.000039963 624 78012 913 5001-3.34-1.64-53.61
394ERC20ERC200.0492610.000005225 738 85013 000 000 00075 918-5.47-2.05-2.69
1838EquilibriaXEQ0.0018710.000000200200 5045.85.42-24.81
1153EqualEQL0.0036230.000000381 196 890675 259 000176-48.98-1.14-18.6
2268EpcoinEPC0.0066050.00000070100 000 000 0002-3.34-1.64-3.33
1837EosForceEOSC0.0042060.0000004500209 756-8.61-1.1323.92
447EOSDTEOSDT0.9940480.000105314 541 9804 569 1809 750-0.29-0.22-1.42
622eosDACEOSDAC0.0029530.000000311 951 4201 200 000 000179 695-1.3-1.543.4
2096eosBLACKBLACK0.0004530.0000000503 000 000 000113-9.210-8.09
1603EOS TRUSTEOST0.000003019 849100 012 000 00030023.04
2244EOS NetworkEON0.0025690.00000027004-5.03-1.39-4.97
8EOSEOS4.0286480.000426793 708 050 0001 051 230 0003 596 440 000-2.26-3.1-8.62
1078EnvionEVN0.1268140.0000134316 159 300127 425 00041-6.59-2.018.21
2362EnumivoENU0.0378570.00000401000-5.03-1.39-4.97
1612EnterCoinENTRC0.0044370.0000004713 8686 000 0007-3.34-1.64-40.71
73Enjin CoinENJ0.1138950.0000120792 336 7001 000 000 0008 019 430-8.6-3.43-19.17
191EnigmaENG0.269630.0000285620 178 100150 000 000979 760-11.99-3.88-41.23
1925EngineEGCC0.0001810.00000002010 000 000 00018 257-7.32-3.33-21.37
1635Engagement TokenENGT0.000029012 0921 000 000 00030-2.28-0.03130.26
1339EnergycoinENRG0.0015330.00000016187 464122 325 0000-1.87-0.154.75
1320EnergoTSL0.0003540.00000004213 4221 000 000 000281-4.83-0.71-11.28
1233EnergiTokenETK0.000330.00000003610 7102 052 150 00022.88-0.0695.74
125EnergiNRG1.5623720.0001655241 325 30026 450 000417 382-0.77-1.47-2.66
814EnecuumENQ0.0139460.00000148623 938126 881 00033 753-4.59-0.542.22
2417EndoXEDX0.00001300153 580 0000-8.50.917.98
1938EndorsitEDS0.0000590.000000010100 000 000 00012 793-1.73-1.61-11.39
407Endor ProtocolEDR0.0049330.000000525 441 8101 469 210 0001 431 310-14.09-1.99-25.99
2399Endless Game TokenET0.0002630.000000040003.58-0.3271.93
1230EncryptoTel [WAVES]ETT0.0078340.00000083486 73277 664 0002600.27-2.813.24
2065EncryptoTel [ETH]ETT0.0060410.00000064077 664 000238-0.22-0.076.69
690EncrypGenDNA0.0203810.000002161 366 11070 938 1001 489-6.37-2.03-9.51
1963En-Tan-MoETM0.0206180.000002180210 000 0007 246-3.73-3.25-11.05
1847EmralsEMRALS0.0758170.0000080300129 899-0.51-0.35-5.24
2249empowr coinEMPR0.0012 000 000 000 0003000
2490Empower NetworkMPWR0.0001910.00000002000-3.85-1.2-45.61
1457EmphyEPY0.0102390.0000010581 04415 375 0005788.20.44-41.97
1824EMOGI NetworkLOL0.0009060.0000001021 000 000 000263 294-6.471.97-24.27
543EminerEM0.0050440.000000532 964 7502 100 000 0003 655-1.75-0.63-8.93
478EmercoinEMC0.0876340.000009283 963 60045 229 00010 084-4.04-1.19-5.36
1369Emerald CryptoEMD0.0071960.00000076137 57119 117 1004-0.8-2.52-24.53
2360EmberCoinEMB0.00000100861 774 000 0000-78.04-0.84-21.85
2018EmanateEMT0.0145690.000001540208 000 0001 089-5.65-2.8554.89
1012ElysianELY0.0005270.0000000651 636260 000 0001 684 590-1.76-0.74-56.12
1045ELTCOINELTCOIN0.0002240.0000000220 160100 000 0001 731-3.21-2.03-4.38
228ElrondERD0.001660.0000001815 422 70020 000 000 0002 161 390-11.08-2.65-14.5
2335ElphyrecoinELPH0.0000940.00000001047 874 6000-51.67-1.64-3.31
1743Elliot CoinELLI0.00003801 00727 286 00000.85-1.64-44.75
1549EllaismELLA0.0014160.0000001527 41719 364 1003-14.71-7.78-9.35
286ELITIUMEUM1.0173440.0001077810 026 400332 200 000223 127-2.530.44-3.16
1211Elite13370.0000210561 56029 378 800 00083-2.58-4.73-49.74
1735ElicoinELI0.0003780.000000041 57101-3.34-1.63-3.31
1098Elevation TokenEVT1.9346480.000204954 186 260500 000 00044110.6-2.03-1.59
1562ElementremELE0.0009590.000000125 12526 205 5002-1.880.46-38.63
1520ElementeumELET0.0074190.0000007937 00150 000 00071-3.89-1.811.3
1659electrumdarkELD0.002110.000000228 2273 900 000511-25.35-1.86-4.97
2229Electronic PK ChainEPC0.002270.000000240500 000 0007-0.07-1.64-9.02
1100Electronic Energy CoinE2C0.0095460.000001014 138 750511 277 000317-35.26-2.03-52.11
129ElectroneumETN0.0039040.0000004139 068 90010 007 500 000190 760-0.1-1.31-0.68
2301Electronero PulseETNXP0.000100-33.33
2001ElectroneroETNX0.0042420.00000045001 897-8.93-3.69-12.99
1268Electrify.AsiaELEC0.0006630.00000007351 246750 000 000265-4.87-8.980.65
430ElectraECA0.0001680.000000024 808 02029 523 900 0002 3050.64-4.87.51
1479ElcoinEL0.0047730.0000005153 50320 935 300313-70.15-9.84
133ElastosELA2.0034090.0002122436 195 10035 933 700589 746-2.81-4.622.11
960ELA CoinELAC0.0062210.00000066140 79310 000 000 0003 393-6.26-0.34-2.54
216EinsteiniumEMC20.0755820.0000080116 581 300219 383 000278 4121.5603.02
230EidooEDO0.2114810.000022415 215 40088 281 100299 033-6.28-2.3-7.96
336EgretiaEGT0.0017470.000000197 369 5508 000 000 0003 079 330-9.66-1.4-14.62
1913EgorasEGR0.1222020.000016750090 1790.89-0.191.66
2337eGoldEGOLD0.0012270.00000013020 000 0000496.01-1.6453.8
1688EGOEGO0.000170.0000000210 20160 000 0000-7.47-0.141.95
2445EggCoinEGG0.0036850.00000038000-2.58-0.4-33.83
1129Effect.AIEFX0.0073930.000000781 864 210650 000 000013.43014.99
1884EduCoinEDU0.0001260.00000001015 000 000 00050 1101.6-0.61-9.16
208EDUCareEKT0.0245260.000002617 764 000724 298 0003 486 140-11.19-1.62-7.71
1488EDRCoinEDRC0.0174180.0000018551 0573 669 69014-0.01-0.88-7.23
2290EDRAEDRA0.00000500013.42-2.12-5.57
652EdgelessEDG0.0144680.000001531 693 450132 047 0001 3384.25-2.2-11.8
603EdgeDADI0.0303740.000003222 129 220100 000 00017 692-6.78-1.83-3.22
660EdenEDN0.0026570.000000281 653 2901 000 000 0001 043 630-1.711.55-16.23
2299EdcashEDC0.004720.0000005001-3.34-1.64-3.31
1764EDC BlockchainEDC2.5983760.00027527018 990 40012 046 9000.52-0.31-0.32
1074Ecoreal EstateECOREAL0.1326230.0000140527 707 2001 000 000 000246-4.29-1.784.5
2312EcoEarthCoinECOEC0.0017560.00000021050 000 0002-0.77-0.2-99.99
1722EcoCoinECO0.0021890.000000232 5711 175 9001-13-0.63-6.68
1138EcobitECOB0.0034440.000000361 530 6808 888 890 0006-2.14-0.3360.91
768EchoLinkEKO0.0016480.00000017824 245500 000 00063 805-5.42-1.22-8.37
1784EchoinEC0.0059750.0000006302 000 000 0001 299 620-0.49-4.8911.31
1114ECCECC0.0000960.000000012 395 00025 000 000 0002-1.990.41-1.94
1565eBoostEBST0.0003460.0000000434 54799 990 00013-83.66-0.72-88
1105eBitcoinEBTC0.2800260.000027585 291 69021 000 00033-0.119.72
880EBCoinEBC0.0000780.00000001356 32810 295 100 0001 570-27.75-7.66-20.74
1754EBCHEBCH0.0007690.000000087 14221 000 0001-1.820.01-43.36
2298Ebank tokenEBT0.0151430.0000016001-5.03-1.39-4.97
2116EazyPayZaEZPAY0.0096280.000001020081-27.510.33-48.36
2259easyMINE TokenEMT0.0006670.000000090030.63-0.32-12.61
2366EarthsEARTHS9 439.3813111000-3.34-1.64-3.31
1138EarthCoinEAC0.0001150.000000011 456 29012 645 800 000789-9.293.45-12.62
1679EagleXEGX0.0001890.000000026 34072 000 000327-1.92-1.64-3.31
2342EA CoinEAG0.0004690.00000005075 206 30014.140.26-17.32
1790e-Sport Betting CoinESBC0.0520740.0000055200968 226273.51-2.18341.91
1148e-GuldenEFL0.0765150.000008111 309 76020 940 00036-10.35-1.6411.81
1276E-coinECN0.9347330.00009902327 495213 270 0001-81.4-1.96-10.48
1669e-ChatECHT0.0003780.000000047 234300 000 0001-23.32-1.6334.06
1784DystemDTEM0.0001450.000000029328 555 97001.170.01-2.02
909DynamiteDYNMT0.7597290.00008049268 328854 072158 595-7.36-1.5134.96
2240DynamicCoinDMC0.000010010 541 400 0001800-66.67
155Dynamic Trading RightsDTR0.018570.0000019727 948 8002 586 460 00079 274-5.37-1.49-11.29
772DynamicDYN0.0542760.00000575808 45914 895 2004 9291.05-1.644.89
63DxChain TokenDX0.0020730.00000022103 636 000100 000 000 0003 406 7503.61-0.6249.82
1939DWSDWS0.0002270.000000020500 000 00012 681-2.5-1.77-1.49
1872DUO Network TokenDUO0.0042240.000000450100 000 00065 684-3.070.11-2.51
2413DubstepDUB0.0003450.000000040000033.09
1282DubaiCoinDBIX0.070890.00000751302 2154 263 170576-2.3-1.64-2.53
2475DualCoinDCN0.0010890.00000011050 000 00003.511.1813.41
495DropilDROP0.0001630.000000023 708 76030 000 000 00087 444-9.84-1.7-2.02
1795DREPDREP0.0023560.00000025010 000 000 000786 471-10.37-2.11-16.66
2331DreamTeam3DT30.0000560.0000000100026.054.08158.55
461DreamTeam TokenDREAM0.1156060.000012254 200 99055 191 3009 981-4.1-1.42-2.6
1967DreamscapeDSC2.5645520.00027169006 187-5.07-0.19-2.39
1560DreamcoinDRM0.0101760.0000010626 1992 574 6600-1.320.1910.09
2106DRC TokenDRCT0.0020640.00000022001122.610.45-3
2364DraviteDRV0.0036 962 500 0000000
215DragonchainDRGN0.0701030.0000074316 714 000433 494 00063 9839.94-3.5337.55
2203Dragon TokenDT2.0017830.00021207021 406 20013-0.79-0.13-6.75
140Dragon CoinsDRG0.0976140.0000103434 034 000442 696 00018 537-11.79-1.7101.57
1494DraftCoinDFT0.0053620.0000005746 73318 715 90013.9107.67
881DPRatingRATING0.0001380.00000001355 1579 798 560 000127 384-4.43-2.24-12.3
874DOWCOINDOW0.0330930.00000351391 9912 000 000 0002 510-7.54-2.03-18.07
1283DovuDOV0.0007530.00000008301 050963 761 000293-3.57-1.63-2.85
935DopeCoinDOPE0.0016050.00000017187 500116 845 0004 027-17.84-20.37-21.73
2386Door Of FutureDOF0.0000870.00000001000-5.1-0.9-5.21
1223DomRaiderDRT0.0008690.00000009513 9241 300 000 0003-10.4-0.94-22.82
2438DomocoinDOM0.0073420.000000710985 41311.92-0.248.97
1636DollarcoinDLC0.0015750.0000001614 3429 106 7100-2.74-1.6610.17
34DogecoinDOGE0.0024520.00000026302 779 000123 475 000 000122 036 000-6.01-1.89-9.63
1502DogeCashDOGEC0.0100060.0000010642 9784 295 30020-5.13-1.64-7.66
1526Doge TokenDOGET0.000004035 91510 000 000 000270-2.66-2.18-5.62
2265DocumentchainDMS0.0134910.0000014003-3.24-0.08-1.77
442DockDOCK0.0080340.000000854 588 2301 000 000 000766 425-7.05-1.98-12.08
411doc.com TokenMTC0.007370.000000785 389 430783 285 000283 942-0.84-2.8521.83
727DNotesNOTE0.0068330.000000721 097 130180 567 00059 4784.98-0.4433.38
2120DMmeDMME0.0111380.00000118016 128 1007635.78-3.28-25.91
303DMarketDMT0.1584730.000016799 020 55056 921 800566 732-6.68-0.89-24.34
2007DIYChainDIY0.0006280.00000007001 5861.79-0.43-0.34
2347DIY Tube CoinDIYT0.0002580.00000003000-2.91-0.660
180DiviDIVI0.0142770.0000015121 892 4001 533 330 000121 661-5.68-1.57-4.36
468district0xDNT0.0067840.000000724 070 3901 000 000 000118 931-13.26-3.22-14.89
2091DirunaDRA0.00000700900 000 000 000124-5.71-4.07-25
2210DIPNETDPN0.0001820.00000002010 000 000 00010-0.13-1.636.73
1615DiplexcoinDLX0.0011330.0000001213 328067-3.34-15.6993.38
2301DinkyDINK22 465.8559812.2929181201 500 0004-7.112.115024310
2147DinersDNS0.0262860.000003002097.750.5-95.57
1740DineroDIN0.0001250.000000011 11710 947 9002-8.2-1.6411.76
1223DinastycoinDCY0.0002880.00000003556 7101 930 540 00040-2.83-0.26-0.55
1773Dimension ChainEON0.2870960.0000304102 000 000 0002 895 170-2.81-0.97-4.24
621DimecoinDIME0.00000401 951 530539 097 000 0001 56339.23-2.1656.71
1279DIMCOINDIM0.0001460.00000002307 6148 986 420 00060.31-5.7-20.06
2138DiligenceIRA0.0113270.00000120057-4.93-4.81-5.67
1066DignityDIG0.00000804 0633 000 000 0005 495-15.27-1.27-38.63
72DigixDAODGD46.5420750.0049306393 084 2002 000 0001 018 740-5.2-1.68-3.31
378Digix Gold TokenDGX50.6766370.005368646 036 450122 70043 695-3.45-0.89-0.84
1552DigiwageWAGE0.0005660.0000000626 65455 062 30010-17.11-1.64-3.31
157Digitex FuturesDGTX0.036260.0000038426 968 6001 000 000 0001 489 540-1.35-2.846.11
1622DigitalPriceDP0.0013230.0000001426 16227 280 70067-7.36-4.5899.44
607DigitalNoteXDN0.0002840.000000032 090 5407 372 480 00043 720-5.66-1.11-48.23
2163DigitalEuroDEURO0.0002830.000000030033-27.55-1.71-26.99
1379DigitalcoinDGC0.0036810.00000039128 45334 892 8001-41.1-1.64-19.77
263DigitalBitsXDB0.0240510.0000025511 895 2001 500 000 00048 271-8.12-3.2-20.95
1976Digital TicksDTX0.0616390.00000653004 667-3.64-4.42-8.09
1583Digital Money BitsDMB0.0001890.0000000220 044116 174 0008-3.34-1.64-3.31
1197Digital Insurance TokenDIT0.0029240.00000031656 8261 000 000 0003-18.05-1.64-20.91
1736Digital Fantasy SportsDFS0.0005350.000000052 42250 000 0000-61.91-0.04-41.43
1797Digital CreditsDGCS0.000030172201 284 0001-8.380.920.6
2380Digital Bullion GoldDBG0.0004290.00000005024 523 3000-9.2-1.72-55.07
2375Digital Assets Power PlayDPP0.0002820.00000003001-6.561.123.27
509Digital Asset Guarantee TokenDAGT0.1054280.000011173 489 670100 100 0001 120 800-4.79-0.72-13.01
80DigiByteDGB0.0065610.000000784 382 40012 860 600 000734 288-6.32-2.06-12.25
1062Diamond Platform TokenDPT10.3777280.0010731117 854 20010 000 000310.31-0.2344.23
1134DiamondDMD0.4579350.000048511 570 3303 429 150682-4.35-1.6320.09
1145DEXDEX0.0071470.000000761 368 8601 893 000 000394-45.85-2.07-52.93
1391DeviantCoinDEV0.0060840.0000008593 99117 263 300422.150.31-55.01
1428DeveryEVE0.0013120.0000001482 57099 998 80022-5.03-1.39-60.83
989DeVaultDVT0.0005190.0000000591 999211 298 0001 915-33.59-1.6426.62
1394Deutsche eMarkDEM0.0021370.00000023114 67660 635 5003-4.99-15.89-29.13
1333DetherDTH0.0022810.00000024193 891100 000 0002442.8-0.78-10.57
1729DestinyDES0.0017250.000000182 7601 600 000020.760.910.38
1054DesireDSR0.0014160.0000001514 54010 869 50013 259-9.38-18.03-9.35
353DeroDERO0.7182540.000076096 791 94018 400 0001 153 320-8.81-1.2815.69
2137DequantDEQ0.0003830.00000004005930.77-16.6830.81
438DentacoinDCN0.0000104 673 3207 909 660 000 00081 719-8.86-2.42-23.46
226DentDENT0.0001980.0000000215 710 500100 000 000 000397 245-5.61-2.33-12.68
1195DenariusD0.0944880.00001001685 1177 250 73034153.1-1.6412.54
2382DeltaCreditsDCRE0.0361680.00000375000-0.81-1.2518.39
1156DelphyDPY0.0186950.000001981 162 850100 000 000918-0.10.56-12.31
2355DeliriumDLC0.0209680.0000021501 822 0100-3.66-1.8452.65
1436DelionDLN0.0019590.0000002177 15439 393 90054213.96-4.1365.68
2219DelChainDEL0.0000940.00000001008-0.54-1.64-4.31
2234DefiDEFI0.0250220.00000265010 000 000 0005-53.13-0.43-54.61
796DEEXDEEX0.0122710.0000013693 68187 811 9002 4541.61-1.96-22.2
542DeepOnionONION0.1843520.000019532 971 22021 109 0002 085-9.45-1.17-22.37
1952DeepCloud AIDEEP0.0019740.000000210200 000 0009 651-0.630.393.29
511DeepBrain ChainDBC0.0010880.000000123 480 80010 000 000 000211 192-4.29-1.46-7.58
39DecredDCR20.0037660.00211918215 777 00010 786 800113 230 000-4.99-1.642.09
555DECOINDTEP0.1085530.00001152 838 93072 998 2003 805-3.34-1.6418.29
1682Decision TokenHST0.0001890.000000026 04648 240 100292-3.34-1.64115.56
778DecimatedDIO0.0101260.00000138508 5841 000 000 0002 0331470.11874.03604.49
2011DecenturionDCNT0.0009440.0000001001 308-3.34-1.6461.15
1839Decentralized Vulnerability PlatformDVP0.0047740.0000005105 000 000 000198 064-12.02-5.24-11.83
1926Decentralized Service Level AgreementDSLA0.000033009 000 000 00017 093-5.4-2.0453.62
974Decentralized Machine LearningDML0.0004260.00000005116 134272 937 0009 705-5.35-1.98-8.42
1724Decentralized Crypto TokenDCTO0.00000302 5326 300 000 0000-5.2-1.92-5.2
1061Decentralized Asset Trading PlatformDATP0.00000109 33815 000 000 0006 058-22.55-2.47-38.76
2187DecentralizeCurrencyXDCA0.0005160.000000050021-6.43-2.75-9.72
2135Decentralize Currency AssetsDCA0.00001200888 000 000631.92-2.75-46.74
109DecentralandMANA0.0473370.0000050149 710 7002 644 400 00018 884 400-12.39-4.81-21.6
1090DecentBetDBET0.0308230.000003275 814 330188 633 0006-8.84-0.63-2.85
1173DECENTDCT0.0170230.0000018873 40773 197 800144-36.66-1.64-23.13
1092DebitumDEB0.038720.0000047 730 220400 000 0002-5.170.820.56
1613DebitcoinDBTC0.0007510.0000000813 52225 999 6000141.02-1.896.76
344DDKoinDDK4.1713050.00044197 132 93045 000 0001 203-4.33-1.55-6.22
2216DCAexDCA0.002090.00000022009-5.4-2.03-5.47
376Davinci CoinDAC0.0016890.000000186 083 1808 800 000 000307 379-6.28-1.9-12.63
822DATxDATX0.0004310.00000005599 58110 000 000 000711 875-2.622.27-10.57
729DatumDAT0.0010840.000000111 086 0002 653 840 000109 602-16-0.33-10.64
2213DateCoinDTC0.0005740.000000060032-5.72-0.19-21.32
837DatawalletDXT0.0013210.00000014515 2921 000 000 000136 365-5.38-2.22-20.73
1515Datarius CreditDTRC0.0003110.0000000339 724239 993 00031-4.40.134.94
1892DataKYCDKYC0.0186840.000001980044 945-9.69-3.93-70.28
1601DatacoinDTC0.0003780.0000000414 99439 712 8003-3.34-1.63-3.31
1270Data Transaction TokenXD0.0017590.00000019348 2161 000 000 000177-0.13-0.04-0.13
673DaTa eXchangeDTX0.0200690.000002131 544 710225 000 0007 6900.84-2.17-4.22
486DATADTA0.0003390.000000043 797 00011 500 000 000197 854-5.58-3.8-1.89
2259DashsDASHS0.0084010.000000890029.52-1.6420.05
1736Dash GreenDASHG0.0006510.000000071 4982 390 9400-0.40.626.41
19DashDASH97.1718750.01029431908 032 0009 344 580643 589 000-6.4-2.27-13.32
1903DarkPayD4RK0.0598460.0000063405 245 54036 726-8.35-3.75113.6
2373DarkLiskDISK0.0002840.00000003017 888 4000-1.86-0.23-19.76
1112Darico Ecosystem CoinDEC0.0452220.000004792 849 30099 006 3005724.14-2.03-39.53
1339DarcrusDAR0.0128610.00000136174 91113 600 4000-1.84-1.7210.53
1609DAPPSTERDLISK0.0001910.0000000219 061100 000 00022-3.78-1.285.27
1887Dapp TokenDAPPT0.0009050.000000105 000 000 00046 947-2.5-0.01-10.53
1095DAOstackGEN0.1043010.000011054 608 84060 000 00023-2-0.997.43
524DAOBetBET0.0194790.000002063 258 300167 271 000150 931-14.35-1.62-13.24
1499DaneelDAN0.0022160.0000002344 85469 320 7001-5.03-1.39-4.97
1873DalichainDALI0.0414360.000004390065 347-20.530.791.21
1678DalecoinDALC0.0066870.000000716 4501 000 0001-3.55-1.631.7
1915DAIKICOINDIC0.0154810.000001640023 917-3.34-1.03-21.5
56DaiDAI0.9985650.00010579121 726 000121 906 0008 646 070-0.22-0.29-0.15
677DAEXDAX0.0042030.000000451 490 5102 000 000 0001 413 380-4.58-4.97-11.48
2307DACSEEDACS0.0038840.000000403 000 000 0001343.710.38-23.37
1565Dach CoinDACHX0.0010380.0000001123 61222 740 6005-3.34-1.646.36
1861DACCDACC0.0000180030 000 000 00087 425-10.63-2.03-45.73
841DABANKINGDAB0.1466980.00001554498 746199 937 00011 0640.35-5.35-7.79
2390CypherCYR0.000010000-2.630.730.54
2381Cycling CoinCYC0.000290.0000000300014.34-1.72-26.3
1698CYCLEANCCL0.00000805 3934 000 000 00030032.94
423CyberVeinCVT0.0046850.00000054 968 5102 147 480 000144 567-0.38-0.78-12.94
1040CyberMusicCYMT0.000002025 65015 500 000 00026 659-27.85-1.72-5
271CyberMilesCMT0.014140.000001511 311 7001 000 000 0003 293 570-8.9-2.73-16.97
1142CyberFMCYFM0.00002801 421 310102 000 000 0004-5.03-1.393370
1865CybereitsCRE0.0011470.0000001201 000 000 00076 5810.65-1.910.74
2364CyberCoinCC0.0000780.000000010549 268 0000-1.48-0.5289.2
1571Cyber Movie ChainCMCT0.000001026 60020 000 000 0001-3.62-2.213.1
849CVCoinCVN0.0383810.00000407475 19115 000 00026 097-4.58-1.79-10.98
1101CUTcoinCUT0.0429490.000004553 734 52090 950 0004-3.55-1.64-16.78
1658CustomContractNetworkCCN0.00000508 250890 000 000 00003.52-2.1219.91
1868Custody TokenCUST0.0032060.00000034010 000 000 00070 77450.088.36-4.77
1845Currency NetworkCNET0.0031130.0000003300139 8230.650.541.38
2166CuriumCRU0.0028320.00000030031137.69-1.6436.83
1913CurioCUR0.3008090.0000318702 000 00025 3222.42-0.36-1.03
752CurecoinCURE0.0379290.00000402926 69224 432 6003 253-4.65-2.94-11.52
1802Culture Ticket ChainCTC0.0031280.0000003300610 185-9.71-2.0550.71
604CubeAUTO0.0003130.000000032 120 8907 200 000 000120 4333.87-5.783.17
1062Crystal TokenCYL0.013560.000001447 65327 834 90049 994-6.024.67-9.65
1726Crystal ClearCCT0.0006940.000000073 9706 924 0600-5.54-2.38-22.72
1609CryptrustCTRT0.000002016 7368 966 520 0000-1.590.4-3.88
1631CryptoWorldX TokenCWXT0.0001810.0000000210 81959 630 20002.19-1.8821.49
204CryptoVerificationCoinCVCC31.4492810.0033317118 322 20036 000 00071 953-7.81-1.640.17
2358CryptoSudoSUDO0.0000070000-4.12-2.96-9.98
1533CryptoSoulSOUL0.0001630.0000000233 403285 022 00015-17.17-2.04-22.63
1442CryptosolartechCST0.00110.0000001370 6821 124 460 00068-4.5-0.21398.65
1295CryptoPingPING0.0305840.00000324275 24310 000 000194.62-1.6457.98
1115CryptopayCPAY0.0394180.000004182 694 77090 414 70017-6.66-2.035.51
1726CryptonodesCNMC0.0004850.0000000578500-0.390.09-5.76
1439CryptoniteXCN0.0000990.0000000179 974012.440.26-0.76
61CryptonexCNX1.9809960.00020987110 314 000107 135 0002 041 720-2.93-1.41-3.41
1636CryptojacksCJ0.00002509 985406 569 0000-2.03-1.88-30.27
116Cryptoindex.com 100CIX1000.7356520.0000779345 911 900300 000 00056 539-4.61-2.22-6.54
319CryptoFrancXCHF1.0122890.000107248 332 1508 231 0004 340-0.17-0.99-0.79
644CryptoceanCRON0.2729520.000028921 765 800100 000 00015 407-1.28-1.04-4.08
1372CryptoCarbonCCRB0.0055150.00000058136 16370 000 000257-6.23-0.95-12.71
2319CryptoBossCoinCBC0.109830.00001164023 278052.15091.12
982CryptoBonusMilesCBM0.0000350104 1095 000 000 0003 779-16.13-2.17-15.91
1075CRYPTO20C200.6135580.00006524 690 50040 656 100518-7.63-1.64-3.31
21Crypto.com CoinCRO0.0593680.00000629818 838 000100 000 000 00015 615 000-2.27-1.35-1.12
2124Crypto Village AcceleratorCVA0.2896480.00002990073548.730-4.48
2298Crypto Trading Solutions CoinCTSC0.0008610.00000009048 404 5001-17.24-0.15-5.93
780Crypto SportsCSPN0.3026550.00003206753 5532 654 1401 325-4.39-0.082.24
1341Crypto Dezire CashCDZC0.0534990.00000567173 243020230.77-0.211.54
2376Crypto Coupons MarketCCM0.0000940.00000001000-1.76-1.64-3.31
863CrypticCoinCRYP0.0001620.00000002413 7114 249 990 0003 40862.5-29.54-11.15
144CrypteriumCRPT0.3228320.000034232 161 70099 623 900184 278-11.65-2.62-14.31
571CryptaurCPT0.0002060.000000022 510 10027 662 200 0003 382-6.84-3.0111.93
1163CryptalDashCRD0.0010380.000000111 038 3301 000 000 0000-76.37-1.64-39.13
1592CryplyCRP0.0007550.0000000817 254036-3.34-1.64-14.05
1225CryCashCRC0.1070010.00001134511 4587 057 140411-6.27-1.644.33
2033CruzbitCRUZ0.0330380.000003500644-9.78-1.64288.99
634CrownCRW0.0773610.00000821 869 22024 162 3002 581-1.070.19-5.28
1681CrowdWizWIZ0.0014160.000000156 0895 639 0003-52.46-1.64-52.8
2294Crowdvilla OwnershipCRV0.0094390.0000010745 940 0001-3.34-1.64-3.31
1585CrowdholdingYUP0.0002110.0000000243 142445 000 000523.911.25-71.64
911Crowd MachineCMCT0.0005630.00000006264 8252 000 000 00014 742-2.84-1.65-3.83
1460CROATCROAT0.000850.0000000964 49675 918 7002361.91-1.64-12.98
1754CrevaCoinCREVA0.00000803006 240 390 00062.920.01-32.21
1092CredoCREDO0.0101580.000001085 585 9201 374 730 0000-5.03-1.39-4.97
298CreditsCS0.0502770.000005339 350 690249 471 000251 6372.04-14.81-9.09
1662CreditbitCRB0.0004720.000000057 97616 901 000153-3.27-1.64-3.31
942CREDITCREDIT0.0000080171 65630 825 700 00089 300-0.12-1.35-22.05
258CredLBA0.0191280.0000020312 214 0001 000 000 000464 140-5.45-1.26-12.7
2015CrebitCBT0.052130.00000542001 199-3.29-0.32-33.04
1663CreatioXCRE0.00040.000000048 21220 520 50010.22-0.18-18.68
1546CreamCRM0.0006230.0000000728 09245 108 70044.54-1.6320.2
1166CraveCRAVE0.0447430.000004741 025 83022 927 40071.29-2.12-12.61
983CRAD CASHCRAD0.0226970.0000024103 0574 540 58010 668-13.55-2.260
1648CPUchainCPU0.0005250.000000068 79216 744 80093-10.393.11-10.36
684CPChainCPC0.0037160.000000391 400 0101 000 000 000100 083-3.12-5.19-12.96
2104COWRYCOW0.0613560.000006500103-0.27-1.64-5.76
762CovestingCOV0.0469140.00000497844 45520 000 00014 473-5.68-1.84-12.04
781COVACOVA0.0003010.00000003752 2476 500 000 000841 617-1.17-4.98-20.87
2347Countinghouse FundCHT0.0003550.0000000300711.710.130
2212CountinghouseCHT0.0003180.0000000309 682 3309-1.65-0.6-1.52
1096CounterpartyXCP1.6354420.000173264 277 3102 615 380784-13.27-0.23-17.64
1673CouchainCOU0.00000106 79024 000 000 000656-4.11-2.78-6.67
2250CottonCoinCOTN0.0007990.0000000806 062 10060.370.051815.58
866CoTraderCOT0.0000260410 34520 000 000 00069 453-0.99-3.66-17.04
289COTICOTI0.032010.000003399 784 070305 659 0007 213 8106.03-2.9441.48
22CosmosATOM4.2046730.00044544801 782 000237 928 000214 403 000-11.29-2.440.98
334Cosmo CoinCOSM0.0110390.000001177 404 510923 000 000871 389-8.84-2.97-24.86
172CortexCTXC0.0894410.0000094822 354 700299 792 0006 646 550-2.21-3.53-5.71
327CONUNCON0.0026840.000000287 636 9005 000 000 000170 688-6.27-4.49-13
354Contents ProtocolCPT0.0021090.000000226 738 45010 000 000 00065 813-4.13-0.78-35.42
273ContentosCOS0.0095640.0000010111 125 30010 000 000 0006 008 810-12.8-4.4-1.91
482ContentBoxBOX0.0041890.000000443 884 1203 000 000 00036 184-9.18-1.31-10.45
343Content Value NetworkCVNT0.0084860.00000097 213 2401 000 000 000393 3983.74-1.59-0.54
546Content Neutrality NetworkCNN0.0000750.000000012 925 300100 000 000 000153 273-8.69-1.69-10.8
2384Content and AD NetworkCAN0.0001730.0000000201 500 000 000034.01-2.03-91.61
2150Consumption Avatar MatrixCAM0.0064180.00000068004717.78-1.64-52.77
220ConstellationDAG0.0161250.0000017116 164 5003 712 000 000856 317-7.770.138.83
2381ConsortiumCSM0.0012790.0000001301 621 960044.96-0.24-9.73
2326Conservation of Energy ChainCEC0.00000500023.84032.07
1812ConsentiumCSM0.0173120.000001830240 000 000378 4491.060.08-1.14
1534ConnectJobCJT0.0003810.0000000442 994166 298 0002-18.45-12.22-6.86
1525Connect CoinXCON0.0009250.000000136 07470 000 000315-1.33-1.64-19.01
2099Connect Business NetworkCBN0.0566360.00000600110590.42-1.64954.81
1785ConiCONI0.0181460.0000019201 000 000 0001 210 4203.9-0.65-0.42
1697ConcoinCONX0.006170.000000654 5921 595 2705-4.32-1.651.45
785ConcealCCX0.1134350.00001202739 18715 550 600129 328-1-17.0815.7
2120COMSA [ETH]CMS0.0315770.000003190219 042 00090-41.6205.04
1703Compound CoinCOMP0.04 19552 987 600 0000-97.440-99.01
1542Community GenerationCGEN0.0000710.0000000129 975466 427 0000-1.62-6.3120.15
1416CommerciumCMM0.0019990.0000002188 54244 297 200407-2.51-0.5-30.84
518CommerceBlockCBT0.019070.000002023 334 720743 257 0002 8163.61-0.4418.72
1996Commerce Data ConnectionCDC0.0000310010 000 000 0002 787-1.32-2.3-2.55
1680CometCMT0.0069690.000000726 083872 83000.50-1.46
615Colu Local NetworkCLN0.0156260.00000221 532 0301 540 700 0009 1470.280.01131.91
452ColossusXTCOLX0.0003680.000000044 356 68011 866 000 0002 608-0.370.51-5.62
650Color PlatformCLR0.0124610.000001321 709 990350 000 00015 7823.247.7-7.32
2327CollegicoinCLG0.0001890.00000002000-3.34-1.64-12.1
1226CoinvestCOIN0.0433380.00000459511 425107 143 000390-5.27-1.89-22.11
924CoinUsCNUS0.0006680.00000007227 1232 000 000 0003 428-18.88-1.512.63
1737CointoroxOROX0.0002590.000000031 4285 525 1100-42.53-1.8947.47
1214Coinsuper Ecosystem NetworkCEN0.0014650.00000016547 592913 833 000676-4.49-5.59-12.71
602CoinPokerCHP0.0080360.000000852 153 280295 068 0008 848-6.13-0.52-17.02
1777CoinonatCXT0.0002890.000000032 49010 123 20022-4.60.66-0.44
1984CoinMex TokenCT0.0001870.00000002003 408-29.16-17.24-41.71
1920CoinMeetMEET0.0082150.000000870400 000 00020 591-6.22-3.41-7.85
988CoinlancerCL0.0011640.0000001292 667300 000 0004 037-75.47-1.643.58
2291CoinJanitorJAN0.0057840.0000006001-2.580.061.07
883CoinFiCOFI0.0017380.00000018347 811300 000 00028 103-1.56-0.39-4.99
254CoinEx TokenCET0.013980.0000014812 465 5005 861 360 0002 131 140-3.2-2.48-8.27
838Coineal TokenNEAL0.0017210.00000018514 13310 000 000 00021 961-0.51-1.97-20.54
734CoinDeal TokenCDL0.0211440.000002241 057 21050 000 00014 357-2.91-1.64-8.61
1494Coinchase TokenCCH0.000033052 26810 000 000 000705-1.09-0.1530.73
1516Coin2.1C20.0004830.0000000537 806133 274 000028.80-10.98
1352Coin LionLION0.0050910.00000054164 068159 699 00062262.92-2.03-52.49
1895Coin Controller CashCCC0.0027440.000000290043 574-3.530.96-4.41
1795Coimatic 2.0CTIC20.0000960.000000011 30130 132 80010-4.610.47-63.86
2067CoffeeCoinCOF0.0010380.0000001100235-11.42-1.64-3.31
1798CoExistCoinCOXST0.0127 100 000000-88.71
2025CodexCDEX0.0001680.0000000200840-5.41-2.0319.98
261Cocos-BCXCOCOS0.0004930.0000000511 929 700100 000 000 000459 636-2.74-0.01-25.97
973CobinhoodCOB0.0002830.00000003116 3861 000 000 0004 683-3.34-1.6445.03
1803CNNSCNNS0.0046880.0000005010 000 000 000580 876-9.09-3.88-9.71
1907CMITCOINCMIT0.0000120050 000 000 00031 049-3.396.5114.25
1931ClubCoinCLUB0.0236060.00000250103 748 00014 654-45.05-1.65-12.49
1204CloudbricCLB0.0012270.00000013617 921989 557 0008-10.25-1.644.75
1985Cloud-Insurance ChainCIC0.0001030.000000010020 868-1.3316.66-81.98
2337CloudCLD0.0004830.00000005060 000 000112.450.11-10.89
545CloakCoinCLOAK0.5468150.000057932 956 9205 407 52025 6621.5-8.92-39.22
1351ClearPollPOLL0.028710.00000295200 9698 999 9904011.060.16-5.22
1365ClearCoinXCLR0.0002910.00000003153 6741 000 000 00015-0.29-0.07-19.66
1747ClaymoreCLM0.000023071574 622 3002-5.06-1.39-4.98
2175Classic BitcoinCBTC0.0015490.0000001605 124 06025-27.321.5-35.18
1105ClamsCLAM0.8555090.000090633 427 37017 632 400321-23.25-21.53-42.4
1766CK USDCKUSD0.0692640.000007340011 321 500-4.53-1.68-2.03
1760CJsCJS0.0310570.0000031353696 623 00012.23-1.47-15.71
1413CivitasCIV0.0136850.00000142100 4707 441 5601-2.750.69-28.42
207CivicCVC0.0266870.0000028317 880 6001 000 000 0003 582 830-11.92-3.16-21.47
1585CitadelCTL0.0017930.0000001919 67310 969 3001-20.15-1.64-7.48
2342CiredoCIR0.0000050000-4.96-2.350
1209Circuits of ValueCOVAL0.0005660.00000006566 3601 200 000 00052-5.32-26.2311.3
2170CIPHERCPR0.0021380.0000002301 080 000 0002861.44.360
252CindicatorCND0.0068140.0000007212 871 4002 000 000 00030 543-4.5-0.45-9.55
1734ChronosCRX0.0001090.000000018 04373 730 00002.72-0.367.45
1288ChronologicDAY0.3096650.00003281294 5371 229 710262-6.4-1.71-2.69
801ChronobankTIME1.1661250.00011377828 080710 11365 353-0.67-0.0129.32
782Chrono.techTIME1.0566450.00011194750 337710 11355 8756.51-2.442.7
551ChromiaCHR0.0202690.000002152 880 120259 376 000703 009-14.94-0.53-20.5
1114CHIPSCHIPS0.1046990.000011352 198 19020 995 30001.46-0.02-5.08
2030ChintaiCHEX0.0044570.0000004701 000 000 000724-3.15-2.08-17.92
239ChimpionBNANA0.4504250.0000477214 290 800100 000 000 000446 958-12.719.212.89
99ChilizCHZ0.0122090.0000012958 386 6008 888 890 0005 126 460-10.62-4.27-10.63
1485ChessCoinCHESS0.000960.000000151 86054 032 8000-9.35-1.7216.78
1463CheesecoinCHEESE0.0001660.0000000262 418376 832 0002016.99-1.6431.87
700ChatCoinCHAT0.0019170.00000021 322 5601 000 000 00045 765-5.42-1.58-3.92
2003Charg CoinCHG0.0110440.00000117001 835-18.05-1.641.92
1121ChangeCAG0.0701220.000007432 220 94079 184 100733-1.9-0.87-6.22
1711ChanCoinCHAN0.0002830.000000033 08310 888 0000-3.34-1.64-27.48
2287ChainZillaZILLA0.0849660.00000993002-1.36-0.34130.57
475ChainXPCX1.0179160.000107843 998 9803 928 400181 425-1.99-0.93-2.45
14ChainlinkLINK3.7095840.000392991 298 350 0001 000 000 000256 597 000-8.86-2.95-16.04
2038Chain FinanceCFC0.0127610.0000013500547151.96145.45155.27
1177CGCXCGCX0.0015560.000000151 959 4001 259 510 00011.170.3-2.67
1647CenturionCNT0.0001140.000000018 83582 663 800216.49-1.3-2.34
84CentralityCENNZ0.0958980.0000101680 791 6001 200 000 000393 879-4.9-1.81-8.44
1923CENTEXCNTX0.0261530.000002770019 278-18.13-4.15-23.07
1974CENTERCOINCENT0.0004230.0000000403 500 000 0005 196-23.8-6.28-27.84
1411CentauriCTX0.0019810.0000002192 88547 673 400205-15.47-1.6325.03
2329CentaureCEN0.0001890.00000002034 000 000093.31-1.6493.39
91CelsiusCEL0.1424040.0000150963 877 200695 664 00031 4941.21-3.63-11.38
2076CeleumCLX0.0267290.00000283021 900 000182-91.13-2.03-91.22
248Celer NetworkCELR0.0037090.0000003913 440 50010 000 000 0001 798 030-6.77-2.7-11.23
1172CEEK VRCEEK0.0017380.00000018892 8421 000 000 00074-2.56-2.087.23
304CDX NetworkCDX0.0400990.000004259 008 020500 000 000989 470-12.53-4.28-5.37
1730CDMCOINCDM0.00000102 1992 246 860 00063.16-28.9920.99
2051CCYCCY0.018690.000001980891 06329319.62-2.13-7.51
1007CCUniverseUVU0.0024140.0000002660 690309 997 00010 1661.25-2.7-23.55
1605CcoreCCO0.0087060.0000009214 80010 000 00014-40.8-2.034.15
1732CatoCoinCATO0.0002180.000000034 00518 349 7003-49.77-0.25-81.73
927Catex TokenCATT0.0002820.00000003221 2162 000 000 0006 642-3.56-1.68-8.05
1385CastleCSTL0.0071740.00000076121 21016 895 90025-8.17-2.91-17.43
517CaspianCSP0.0074930.000000793 364 4701 000 000 00013 732-4.66-1.710.37
169CasinoCoinCSC0.000590.0000000623 416 20040 000 000 00030 925-3.46-1.51-11.48
1743Cashpayz TokenCPC0.0009580.00000014 104100 000 0000-1.91-0.04-84.25
2354CashmeCME0.0000290000-50.550-42.49
1628CashcoinCASH0.000260.0000000313 89353 458 10010.49-0.01-49.3
1141CashBet CoinCBC0.0077280.000000821 422 570430 000 00083-2.84-1.69-10.36
1199Cashbery CoinCBC0.0096150.00000102645 97290 013 8009334.32-1.64219.65
1102CashaaCAS0.0047910.000000513 625 9401 000 000 000453-6.65-1.84-7.07
712carVerticalCV0.000160.000000021 226 1309 835 750 0005 752-3.32-1.7-2.47
302CarryCRE0.0022750.000000249 086 1604 941 690 000406 376-0.16-0.4-38.24
1968CariNetCIT0.0020490.0000002201 000 000 0006 0986.96-9.77-2.32
632CargoXCXO0.0122010.000001291 893 880215 119 0001 3541.87-1.199.49
1622CarebitCARE0.0001150.0000000116 889151 603 0000-3.56-0.93176.07
691CardstackCARD0.0005780.000000061 366 0906 000 000 00066 353-4.47-0.49-12.32
11CardanoADA0.0563480.000005971 460 950 00031 112 500 000184 097 000-4.27-1.7-5.67
1306Carboneum [C8] TokenC80.0048370.00000051250 104131 456 000103-0.63-0.17-2.05
1437CarboncoinCARBON0.000005081 11515 392 000 0000-1.860-7.05
2339CarBlockCAR0.0000760.0000000101 800 000 0000-5.4-2.03-5.47
1894CARATCARAT0.8475260.0000897902 000 00044 078-4.72-1.85-6.39
1027CapricoinCPC0.0175040.0000018534 834200 995 0002 4431.1-1.56-2.62
784CappasityCAPP0.0013740.00000015741 004663 271 00049 096-2.72-1.28-20.79
2170CapdaxTokenXCD0.0043850.0000004502 500 000 00039-1.720.427.96
1132CanYaCoinCAN0.0187420.000001991 795 98095 827 0004074.13-1.8723.23
624CanonChainCZR0.0033450.000000351 932 4401 618 030 000460 214-6.47-1.51-10
1697CannationCNNC0.0018520.000000194 5872 476 8901-0.26-0.4-7.6
1189CannabisCoinCANN0.0100440.00000106775 68191 859 200119.07-1.6912.89
2281Candy ClassicCANDY0.000047000243.20.7-16.35
1348Canada eCoinCDN0.0019790.0000002192 79897 415 500261-31.71-0.1924.3
2027CaluraCoinCLC0.0006610.0000000709 995 310749-15.42-1.64-15.39
562Callisto NetworkCLO0.0011080.000000122 624 1802 411 990 000155 074-2.280.51-8.01
1647CaliforniumCF0.0043650.0000004510 6802 446 9600-3.241.14-22.24
497CajutelCAJ2.735250.000289773 699 1201 780 0006 600-3.01-1.644.31
1728CabbageCAB0.000360.000000043 78110 500 0000-1.730.72-33.43
1361C2C SystemC2C0.000550.00000006164 983300 000 0006-0.350.07-78.41
1666BZLCOINBZL0.0033030.000000357 5472 370 72075-17.48-1.64-6.99
1210BZEdgeBZE0.0001890.00000002565 4542 995 150 0004-4.36-1.64-7.75
2053ByzbitBYT0.0866510.0000091800286-21.03-1.79-25.89
79BytomBTM0.0875450.0000092787 764 2001 407 000 000101 792 000-5.78-1.77-8.89
67BytecoinBCN0.0005350.0000000698 483 100184 067 000 00032 279-0.82-2.315.13
1978ByronBYRON0.0420050.00000445004 179-8.09-0.97280.77
1334BUZZCoinBUZZ0.0000090188 79920 000 000 00067-42.12-1.67-47.64
1294BuySellBULL9.4393810.001277 50829 399133-29.02-1.64-43.13
937Business Credit SubstituteBCS0.1000860.0000106177 72368 000 00014 221-1.95-0.4351.36
1415Business Credit Alliance ChainBCAC0.0001760.0000000289 051534 883 00014615.07-0.330.12
309BurstBURST0.004240.000000458 834 1202 083 650 00029 258-6.34-1.53-14.03
2081Burn CoinBRN0.000130.00000002001 237-13.020.35-23.17
1603BunnyTokenBUNNY0.0000560.0000000114 895407 563 000593-10.94-1.98-4.93
1870BUMOBU0.0066280.000000701 500 000 00069 026-4.51-1.79-14.91
1682BumbaCoinBUMBA0.0004180.000000049 75223 335 7005-2-0.44-28.49
1287BulwarkBWK0.0199170.00000211297 13415 237 600150.03-1.64-14.99
1346BullionCBX0.2142960.00002116220 2951 028 00006.060.0112.45
1618BulleonBUL0.0117050.0000012412 8321 160 00024-22.32-1.64-18.44
121Buggyra Coin ZeroBCZERO0.0213890.0000022743 008 60010 000 000 00030 451-2.26-0.81-2.9
2237BUDDYBUD0.0000030067 000 000 00054.81-1.74-0.34
1910BuckHathCoinBHIG0.3581170.000037940500 000 00028 90340.61-1.6514.66
2161BUCKBUCK0.0002830.000000030431 639 00034-3.34-1.6445.03
2379BubbleBUB0.0147840.000001530768 75300.090-7.6
1403BTCtalkcoinTALK0.0015990.00000017104 41165 290 6000-4.5-0.8754.25
2112BTCMoonBTCM0.0008360.00000009021 000 00090-1.12-1.89-48.08
1480BTC LiteBTCL0.0028320.000000352 95421 000 000563-7.38-1.64-19.42
1780BrylliteBRC0.002990.00000032001 968 5603.03-0.64-28.83
1742BROTHERBRAT0.00000701 0991 000 000 00002.39-1.86-7.41
1290BrokerNekoNetworkBNN0.0000940.00000001282 65816 800 000 00002.69-1.649.16
2344BrixCoinBRIX0.000330.0000000304 968 62002.19-2.337.63
1720BridgeCoinBCO0.0001430.000000023 84927 000 00086-50.930.32-65.51
1492Bridge ProtocolBRDG0.0003210.0000000371 939450 000 000160.71-0.48-22.59
1151BrickblockBBK0.0166590.000001761 251 620265 000 0001432.44-1.89-4.66
1604BriaCoinBRIA0.020.0000021214 868743 4312600-33.33
181BreadBRD0.2422660.0000256721 497 20088 862 700117 831-6.17-2.14-6.99
1810Brazilian Digital TokenBRZ0.2252350.0000238601 702 010421 9460.12-0.31-1.07
2039BravoCoinBRAVO0.0626490.0000066400535-18.88-1.21-11.47
1670BraincoinBRAIN0.0007010.000000077 08010 094 4001-62.230-2.4
1527BrahmaOSBRM0.0000560.0000000134 3813 000 000 0006-5.03-1.39-4.98
567BQTBQTX0.0060290.000000642 564 490800 000 00099 36213.916.82-34.48
1655BowsCoinBSC0.001510.000000168 3825 550 1003-3.38-1.64-15.03
1377BowheadAHT0.0182280.00000189145 824100 000 0000-4.110.15-86.25
966BoutsProBOUTS0.0017220.00000018131 8982 000 000 00039 659-3.24-1.75-6.51
803Bounty0xBNTY0.0028610.0000003665 919500 000 0001 392-58.04-33.25-74.66
77botXcoinBOTX0.0543790.0000057688 751 9005 000 000 000146 750-5.38-2.03-4.85
638BottosBTO0.0034020.000000361 857 2601 000 000 0006 296-2.63-0.43-6.5
2249BosTravelBOT0.0000010004-4.630-81.71
502BOScoinBOS0.0041590.000000443 596 7701 238 120 000837 552-2.94-0.44-11.88
236BOSAGORABOA0.0607010.0000064314 696 900450 000 000143 864-5.48-4.18-15.01
209BORABORA0.0263930.000002817 712 5001 205 750 000869 976-1.18-0.93191.05
1593BoostCoinBOST0.0014160.0000001516 78611 855 500012.4-1.645.9
1147BOOMBOOM0.0017040.000000181 334 170972 331 000195-6.0710.95-14.29
573BoolberryBBR0.1883430.000019952 487 52013 207 50020 383-5.07-1.92-4.05
1159BonusCloudBXC0.0003640.000000041 087 4707 000 000 0006310.17-0.43-5.04
980BonpayBON0.0093450.00000099105 50721 745 7001 937-9.72-1.64-7.96
804BOMBBOMB0.6978240.00007393664 466952 98666 026-11.7-0.269.96
593BOLTBOLT0.0042590.000000452 258 220995 000 000580 200-1.43-0.48-8.72
1384BolivarcoinBOLI0.0085820.00000091122 31214 252 700164-3.67-1.64-2.56
1567BolenumBLN0.000001023 50025 000 000 0000-4.08-2.08-4.08
1056Boldman CapitalBOLD0.000021012 542010 601-5.020.09-17.73
1455BodhiBOT0.0019550.0000002278 206100 000 00018.49-0.3914.63
853Bob's RepairBOB0.0024830.00000026455 994360 000 000445 125-6.53-1.020.51
955BoatPilot TokenNAVY0.0020510.00000022151 500161 514 0002 48820-1.6290.95
280BnkToTheFutureBFT0.014440.0000015310 540 9001 000 000 00017 772-2.13-1.67-4.74
428BluzelleBLZ0.0225860.000002394 883 470500 000 000130 075-6.18-2.32-18.2
1417BlueCoinBLU0.0002340.00000002134 550574 684 0000-26.484.45-24.53
2343BLUECHIPS TokenBCHIP0.0000-4.440-53.66
588Blue Whale EXchangeBWX0.054560.000005782 345 87064 320 0004 246-11.24-13.7325.57
391Blue ProtocolBLUE0.3270970.000034655 843 860100 000 0001 316 830-15.75-5.962.74
451BloxCDT0.0065450.000000694 414 8201 000 000 00088 200-9.65-3.41-16.66
529BloomBLT0.0582350.000006173 123 880150 000 0003 30531.72-2.04-96.68
2380BlogCoinBLGC0.00000033.33
2149BLOCSBLOCS0.0187250.000002021 000 000115-99.980.02-99.97
1099BLOCKvVEE0.0013870.000000154 146 4203 646 270 0002000.58-1.63-3.14
1130Blocktrade TokenBTT0.0332380.000003521 852 19057 746 8005834.04-2.03-14.88
1350BlocktixTIX0.0041110.00000044164 44562 500 000143-0.023.341.71
104BlockStampBST1.5827120.0001676753 470 40033 784 000515 269-0.66-0.24-0.98
120BlockstackSTX0.1399230.0000148244 194 900549 775 000703 163-12.22-4.64-12.29
616BlockportBPT0.0353980.000003751 996 53069 434 80011 511-1.23-0.84-3.82
1436BlockpoolBPL0.0041750.0000004393 08125 264 10048-15.440.2331.67
879BlockpassPASS0.0022350.00000024373 7451 000 000 0006 063-2.82-0.54-0.4
1361Blockparty (BOXX Token)BOXX0.004720.0000005153 17290 000 000260-3.34-1.64-12.2
242BlocknetBLOCK2.1086950.0002233913 930 3006 606 10023 4655.449.910.49
986BlockMeshBMH0.0003560.0000000497 0872 000 000 0004 2183.79-12.82-3.87
2256Blockmason LinkBLINK0.000410.0000000405 000 000 000366.39035.4
533Blockmason Credit ProtocolBCPT0.0265970.000002823 089 420116 159 000254 996-8.32-3.41-8.89
1500BlocklancerLNC0.0003650.0000000443 886152 177 000135-1.2-3.96-16.96
1960BlockcloudBLOC0.0002680.00000003010 000 000 0008 034-5.04-5.36-17.3
2432Blockchain Source TokenBSTK0.0000570.000000010007.720.6312.2
1906Blockchain Quotations Index TokenBQT0.0104250.000001101 000 000 00033 025-5.11-1.86-14.45
609Blockchain Certified Data TokenBCDT0.0586710.000006222 089 24040 835 00019 906-9.05-2.03-2.71
1956BlockCDNBCDN0.0032230.0000003401 000 000 0008 569-3.71-1.58-8.09
1675BlockCATCAT0.001290.000000139 4939 200 15018-8.062.01-2.87
1304BlockburnBURN0.2899320.00003072255 8851 903 0108-5.03-1.39-4.97
1422Block-LogicBLTG0.0037490.000000485 85335 045 9001923.84-3.57-36.91
1203Block-Chain.comBC0.0033610.00000035695 944247 000 0001-6.91-0.01-8.19
1726Block ArrayARY0.00003702 54088 409 9000-3.78-0.3-97.59
2334BlocBuyBBY0.0000960.00000001001-0.42-0.06-6.06
1486BLOC.MONEYBLOC0.0037760.000000451 6350697.4-1.64-0.83
1402BlitzPredictXBP0.0002750.00000003103 791950 873 000569-2.03-1.640.13
2281BlessingBLES0.0008510.00000009001-10.2-1.5517.27
2334BlazerCoinBLAZR0.0001950.000000020002.231.8214.74
1301BLASTBLAST0.0004710.00000005263 481559 362 0001250.25-1.6182.04
1628BlakecoinBLC0.0004720.0000000511 39624 155 90020-3.37-1.63-3.34
1778BlackstarBSTAR0.00000301 740630 796 00007.39-1.089.96
1823BlacknetBLN0.0021230.0000002200279 6786.96-5.653.13
1093BlackmoonBMC0.0926180.000009815 001 36060 000 000315-0.24-1.01-10.77
596BlackCoinBLK0.0371640.000003942 222 24059 795 7004 730-3.94-2.41-2.48
1754Blacer CoinBLCR0.0000540.000000018831 6160-0.26-0.02-47.44
2184BIZKEYBZKY0.0000360010 000 000 00022-90.4-2.0331.72
1496BitzenyZNY0.0007830.0000000859 225197 510 0002162.16-0.4-15.92
2373BitzecBZC0.000001003 660 720 0000442.11-1.9442.11
1528BitzBITZ0.0261860.000002752 1341 990 89000.29-0.0349.37
1052BitWhiteBTW0.0004580.0000000516 64460 342 9002 110-7.96-2.03-14.06
1705BitvoltVOLT0.0002010.000000023 33061 608 2000-9.2-1.728.74
1021bitUSDBITUSD0.0212260.0000022546 0932 171 52033 641-62.83-0.093.18
1855BitUP TokenBUT0.0014870.0000001601 000 000 00099 819-5.84-4.28-13.33
1216BittwattBWT0.001750.00000019537 387338 600 00012117.46-0.36-1.64
585BitTubeTUBE0.0099110.000001052 377 340239 873 000435 773-7.66-0.69-19.67
2198BittrackSystemsBTTR0.0377580.0000040014-3.34-2.61-4.27
74BitTorrentBTT0.0004240.0000000489 986 200990 000 000 00071 863 300-9.56-3.03-20.09
1545BitTokensBXT0.0511380.0000052530 448595 4290-34.390.08-45.34
1656BitsumBSM0.00000508 3541 844 670 0007-3.98-2.88-13.5
1971Bitsten TokenBST0.0041520.00000044005 6121.07-1.61-11.38
1577BitStationBSTN0.000005021 92112 000 000 0005-3.76-2.154.63
2169BitStash MarketplaceSTASH0.00001600040-3.73-0.1910.22
1370BitstarBITS0.0076390.00000079160 75821 043 50000.310.070.47
1765BitspaceBSX0.000029040113 984 9000-0.69-0.1-17.98
1430bitSilverBITSILVER8.8889950.00090012111 99212 5990-2.260.140
82BitSharesBTS0.0300040.0000031882 497 5002 749 510 0006 352 300-6.46-2.5-8.25
1363BitSendBSD0.005750.00000061151 38326 325 800253-3.62-1.68-20.28
1183BitsdaqBQQQ0.0004050.000000041 087 62010 000 000 0001293.35-0.07-20.16
914BitScreener TokenBITX0.0016370.00000017260 782439 220 00015 987-48.452.43-12.42
488Bitrue CoinBTR0.0382260.000004053 786 190998 948 000980 161-3.090.16-6.3
1551BitRewardsBIT0.0000910.0000000131 259544 071 00020.080.15-24.19
1588BitRentRNTB0.000027022 423941 988 0002-18.76-5.97-22.92
1393BitradioBRO0.0135930.00000144115 16713 472 8002-1.28-1.64-3.98
1580Bitpark CoinBPC0.0002830.0000000321 238100 000 000257-3.34-1.64-3.31
2391BitpakcoinTokenBPAKC0.0001940.000000020800 000 00000.6-0.181.14
2223BitokBITOK0.000013002 000 000 00075.64-0.84-85.12
1116BitNewChainBTN0.0139740.000001482 511 150561 243 00020.21-0.43-7.16
1427BitNautic TokenBTNT0.0043420.0000004682 84149 993 20014-7.37-1.64-16.08
1457BitnationXPAT0.000002065 71842 000 000 0001552.27-2.01-7.22
1726BitMoneyBIT0.00002802 34687 904 50010-2.94-1.6345.7
136BitMax TokenBTMX0.0733290.0000077735 422 30010 000 000 0004 584 720-0.69-1.49-3.12
504BitMart TokenBMX0.0208660.000002213 582 200678 545 00078 337-5.03-0.09-9.6
1970BitKop TokenKOP0.0011250.00000012006 98398.510.28134.99
219BitKanKAN0.0025850.0000002716 176 90010 000 000 000701 602-4.46-0.6-11.56
1624bitJobSTU0.0002390.0000000221 017200 000 0000-2.490.16-8.13
2233BitHostCoinBIH0.0000780.000000010010-91.1-0.1-35.46
2331BithereumBTH0.0030210.00000032025 684 5000-3.34-1.64-0.19
1611BitGuild PLATPLAT0.0002370.0000000314 0949 096 680 0008210.19-0.851.09
1814BitgrinXBG0.0462630.000004900368 5047.61-0.74-27.5
532BitGreenBITG0.2989510.000031673 097 67010 361 70019 15813.81-1.6148.73
1588BitgemBTG0.3138130.0000332519 25261 3490-33.97-7.3-38.47
2124Bitfxt CoinBXT0.0099280.00000105020 000 000720.54-2.03-12.22
1853Bitfree CashBFC7.8747640.0008174800101 628-1.990.633.32
1781BitforexBF0.0079080.00000084001 850 680-0.25-0.88-2.14
2263BitexXBX0.0022650.000000240300 000 000281.41-1.64-17.12
1759bitEURBITEUR0.0007940.0000000885107 7061-15.12-3.03-15.39
993BitetherBTR0.0014150.0000001580 278550 000 0005 239-3.36-1.62-9.37
2475BitelectroneumBETN0.0002510.00000003000-7.310.612
1738BitDiceCSNO0.00002601 793100 000 00000.27-0.391766.68
1254BitDegreeBDG0.0010110.00000011388 960514 800 000145-5.6-1.65-27.38
1291BitcurrencyBTCR0.0016520.00000018280 192169 599 0002-27.53-2.03183.02
307BitcoreBTX0.5061120.000053628 911 39018 108 5008 8178.42-3.47-19.07
1375BitconnectxBCCX0.0069740.00000074134 03619 219 7005117.29-2.17-18.98
1090BitConnectBCC0.7577460.0000787 589 00010 866 400271.34-0.1915.12
2393BitcomBIC0.0377450.000003930992 8780601.89-0.2312.54
806BitcoinZBTCZ0.0001010.00000001648 5496 401 560 00012 965-4.93-2.23-1.55
1972BitcoinXBCX0.0006290.000000070167 362 000 0005 340-11.08-1.5-7.38
1408BitcoinVBTCV0.103130.0000109393 936910 850352-57.05-1.62-56.54
1063BitcoinusBITS0.06 951359 294 000 0002 473-33.330-50
2052BitcoinSoVBSOV0.0209880.0000022200289-15.18-1.68-12.21
1979BitcoinRegularBTRL0.2223530.00002356003 783-12.78-12.39-23.35
1610BitcoiNoteBTCN0.001260.0000001314 20411 272 00013-30.84-1.86-28.29
2390BitcoinInvestBTV0.0025970.0000002702 539 7100-2.06-0.18-39.22
1835BitcoinHDBHD5.1371140.0005442206 239 130211 921-5.56-2.191.26
2227BitcoinGenXBGX0.0022210.000000230822 8669-0.42-0.44260.91
1028Bitcoin ZeroBZX0.0013720.0000001534 77225 350 5001 758-5.09-0.87-0.68
1754Bitcoin XBTX0.000045012720 998 3002-5.27-0.62-80.17
2093Bitcoin Turbo KoinBTK0.008450.000000900120-50.38-0.73-27.13
5Bitcoin SVBSV266.460730.028228624 874 980 00018 295 3001 760 380 000-6.11-1.71-12.89
2089Bitcoin StashBSH0.951490.000100800129-3.05-1.73-3.19
2201Bitcoin SleekBTSL0.0045460.0000004700313.03-0.17-5.25
2194Bitcoin SilverBTCS1.3791980.000146110015-15.09-0.92-49.42
1345Bitcoin ScryptBTCS0.009560.00000101168 40517 616 00010-3.86-1.89-16.13
467Bitcoin RhodiumXRC4.8854960.000517574 081 7101 182 48010 541-14.48-1.2522.15
1440Bitcoin RedBTCRED0.0035160.0000003773 83021 000 0009112.33-1.8483.52
1215Bitcoin PrivateBTCP0.1138720.00001206544 96322 815 300590-12.88-1.17-0.53
1271Bitcoin PlusXBC2.5867090.00027353 114136 51110-1.990.41-26.09
2382Bitcoin PlatinumsBCP0.0000920.00000001000-3.29-1.63-3.26
1901Bitcoin PayBTP0.0343840.000003640038 027-8.781.19-14.6
1550BitCoin OneBTCONE0.0022050.0000002327 02513 158 100108-16.47-1.64-16.74
1317Bitcoin InterestBCI0.0121410.00000129222 51318 326 900817-10.76-5.42-61.12
1375Bitcoin InstantBTI0.0010570.00000011142 572134 843 0000-1.65-0.0380.93
889Bitcoin IncognitoXBI0.0253670.00000269330 57413 031 70029 4550.14-8.810.45
2131Bitcoin ImproveBCIM0.0000940.0000000100152-5.06-0.17-6.56
2325Bitcoin HotBTH0.8320250.00008814000-17.7-1.8932.62
1799Bitcoin HDBHD5.1795260.0005487100711 594-3.93-0.97-1.81
43Bitcoin GoldBTG9.416330.00099756164 917 00017 513 90020 098 200-6.76-2.6-13.79
1981Bitcoin GodGOD2.0011460.000212021 000 0003 679-66.390.2624.25
1898Bitcoin FileBIFI0.0017890.00000019021 050 000 00041 34466.310.84-9.85
1541Bitcoin FastBCF0.0016990.0000001830 07817 702 80020-3.34-1.64-8.4
55Bitcoin DiamondBCD0.6930570.00007342129 250 000189 493 00010 589 900-5.56-3.99-15.78
962Bitcoin CZBCZ0.0521260.00000552140 0422 686 6401 002-7.082.12.31
810Bitcoin ConfidentialBC0.0000870.00000001637 4457 367 800 0002 195-5.05-9.41-15.98
2376Bitcoin Classic TokenBCT0.003030.00000031000-3.220.311339.4
4Bitcoin CashBCH358.6580910.037995936 562 750 00018 298 0003 595 270 000-6.29-3-11.07
2305Bitcoin CardVD0.0000130001-5.04-1.41-4.97
1961Bitcoin BEP2BTCB9 440.3380011.0001013509 0017 875-2.9-1.54-3.77
1169Bitcoin AtomBCA0.0541080.00000573996 61521 000 00051-3.2-1.57-13.41
2322Bitcoin AirXBA0.0000470000-10.57-0.15-47.36
1606Bitcoin AdultBTAD0.0003750.0000000414 55340 819 2007-3.99-1.64-4.09
1579Bitcoin 21XBTC210.0268460.0000028421 2917 093 1101-3.88-1.0511.19
150Bitcoin 2BTC21.7322190.0001835130 065 20017 356 4003 24016.56-1.71-8.59
1BitcoinBTC9 443.7869531172 225 000 00018 236 80032 254 600 000-3.32-1.72-3.32
1564BitcoiinB2G0.0004530.0000000523 88159 178 5008-19.91-1.6435.13
1461BitCoenBEN0.009120.0000009763 838100 000 000533-1.03-1.35-0.76
1735BitCoalCOAL0.0004890.000000052 1984 500 0004-1.370.14-17.29
459bitCNYBITCNY0.1408160.000014924 228 73030 030 100297 847 000-14.55-0.490.17
2144Bitcloud ProBPRO0.0045270.00000048010 000 000 00052-32.25-1.81-15.4
1400BitcloudBTDX0.0032090.00000034104 30832 500 80015-19.84-1.64-11.17
1470BitClaveCAT0.0001140.0000000157 3941 597 750 00011-46.9719.29-40.64
1955bitCEOBCEO0.1406080.000014902 970 140 0009 1371.73-2.0315.72
920BitCashBITC0.02020.00000214241 95321 386 10027 1856.08-0.71-1
363BitCapitalVendorBCV0.0069740.000000746 466 1501 200 000 000202 623-8.88-4.84-12.52
2113BitCannaBCNA0.0244480.000002590088-6.24-1.64-28.04
1493BitBoostBBT0.0036810.0000003947 70650 000 000512.5-1.6461.46
1805Bitbook GamblingBXK0.134590.000014260741 456 000542 212-1.06-1.22.07
888BitblocksBBK0.001510.00000016331 588219 551 0005 179-8.27-1.64-18.58
1020BitBayBAY0.0139570.0000019514 126 9001 012 150 000101292.310.31427.85
1398BitBarBTB2.3590530.00024992105 91644 8982390.7-1.59-4.67
1153Bitball TreasureBTRS2.4191690.000251 088 6201 000 0002-66.68-0.18-70.93
1259BitBallBTB0.0027660.00000029359 9491 000 000 000768-5.36-1.395.96
2240BitAlphaCoinBAC0.001470.00000015006-0.87-0.23-77.25
173Bit-Z TokenBZ0.1716520.0000181822 329 400679 552 0008 909 670-2.420.14-3.52
2324Bit Union CoinBUC0.0001320.00000001001-3.26-0.11-35.22
742BismuthBIS0.0721270.00000764990 94619 166 2001 252-9.78-1.64-6.92
969BirdchainBIRD0.0007710.00000008120 463287 505 0003 881-9.87-16.13-56.04
928BirakeBIR0.0026440.00000028221 19987 695 40013 288-25.07-2.26-25.63
1623BiotronBTRN0.0001890.0000000212 453411 092 00019-3.34-1.64-7.79
1663BiosCryptoBIOS0.0003790.000000047 89020 821 7002-4.13-1.39-1.81
1058BionicBNC0.000023012 355700 000 0008 210-5.30.09-8.21
1206BioCoinBIO0.0007030.00000007594 858845 786 0000-19.010254.34
1733BioBarBIOB0.0018080.000000191 601985 7561-2.67-1.06-0.6
2308BiNGO.Fun7770.0001190.00000001010 000 000 0000-1.98-0.31120.71
96Binance USDBUSD1.0015430.000106159 732 90059 640 90065 429 0000.1-0.270.16
2208Binance GBP Stable CoinBGBP1.2854760.000136180700 001110.85-0.26-0.46
9Binance CoinBNB20.8309330.002206813 239 970 000187 537 000278 167 000-7.41-1.85-10.7
2564BillionbondXBB143.219280.01375204000-0.29-0.08-69.49
1711BillaryCoinBLRY0.0004620.000000054 1558 994 1500137.110.3119.75
1668BigUpBIGUP0.00000408 1652 137 570 0000003.8
923BigbomBBO0.0006880.00000007228 9481 993 750 000181 361-7.49-2.03-5.33
2010Big Bang Game CoinBBGC0.0000320010 000 000 0001 418027.4687.75
2090Bidooh DOOH TokenDOOH0.00003800126 000 000 000126-5.02-1.38137.52
429BidiPassBDP0.0202150.000002144 879 5601 500 000 0001 854 180-2.97-0.478.46
223Bibox TokenBIX0.1556390.0000164915 866 000255 483 00011 787 900-8.82-1.75-2.72
872BiblePayBBP0.0001950.00000002401 2702 055 560 0008 409-11.26-2.71-26.46
1070BHPCoinBHP0.1354420.000019452 732 89052 881 3000-3.14-0.222.32
203BHEX TokenBHT0.0406790.0000043118 555 5001 638 390 0001 829 56040.639.0641.62
1896Bgogo TokenBGG0.0005160.00000005010 000 000 00043 4633.710.112.73
919BezopBEZ0.004440.00000047247 24989 267 200578 037-8.71-6.2918.96
450BezantBZNT0.0064360.000000684 438 3101 000 000 000620 3081.97-0.63-10.3
2231BeyondcoinBYND0.0003780.0000000402 386 5106-3.34-1.63-61.06
2164Beyond The Scene CoinBTSC0.6201770.000064350035-1.890.48103.12
2436BettyBETTY0.0367210.00000517000-2.83-0.69-39.07
1426BetterBettingBETR0.0002940.0000000382 960300 586 000308-20.83-2.02-31.35
965BethereumBETHER0.0002410.00000003132 7071 000 000 0006 1190.380.411.76
1830BetDiceDICE0.0010680.0000001100227 160-1.71-1.03-14.54
2272BestChainBEST0.0005610.00000006020 147 900213.91-1.374.65
1522BERNcashBERN0.0005140.0000000536 62071 234 3001-22.22-2.03-15.23
2085Berith TokenBRT0.0038510.0000004100146-1.19-2.03-5.47
2415BergCo CoinBERG0.0003890.0000000402 464 3800-1.62-0.434.38
1069BenzBENZ0.0000950.000000015646 680 4701 31027.64-2.73-10.67
1701BenjiRollsBENJI0.0001940.000000023 93620 276 10022-0.26-0.02-19.85
1413BelugaPayBBI0.020290.00000218100 40260 793 5000-0.260.77-37.06
2134BelifexBEFX0.00000100064-20.61-1.5-38.5
102BeldexBDX0.0560850.0000059454 975 9001 400 220 00086 6036.510.02-9.92
1413BelaBELA0.0019820.0000002191 30352 606 6000-0.36-1.6445.04
707Beetle CoinBEET0.0057520.000000611 248 330217 039 00029 035-7.831.63-2.59
2121BeeNodeBNODE0.0471970.0000050431 41376-29.24-1.64-15.92
1936BeeKanBKBT0.0005450.00000006010 000 000 00012 994-4.15-1.86-0.84
578BeaxyBXY0.0125820.000001312 548 060500 000 00019 760-14.420.229.51
1879Beauty ChainBEC0.0486160.000005150054 796-5.14-1.5-19.67
1246BeatzCoinBTZC0.0002980.00000003407 2923 000 000 000355-8.88-4.1-20.56
1712BeatcoinXBTS0.0020050.000000213 0572 524 6900-1.43-1.88-10.7
1462BEATBEAT0.0005410.0000000667 0521 226 670 000581.44-0.08-53.55
1117Bean CashBITB0.0006970.000000072 429 7103 487 580 0003099.04-0.3442.47
135BeamBEAM0.6390180.000067735 760 60055 961 20021 777 000-8.46-2.84-13.43
1373BeaconBECN0.1152550.00001221135 4831 310 31060947.1622.9350.59
2314BCash Classic tokenBCHC0.0000920.000000010003.1-1.50
1414BBSCoinBBS0.000001090 00295 746 900 0000-4.08-2.08-4.08
1033Bazooka TokenBAZ0.0444740.0000047130 7672 500 00033 83831.0772.28-8.27
1402Bayan TokenBYT0.5389610.00005569128 416200 000 00083.68-0.18-39.55
2390BAWnetworkBAW0.0000070025 000 000 000100-97.71
1483BataBTA0.0103830.000001152 4625 052 600219-9.89-5.91-52.35
32Basic Attention TokenBAT0.2440260.00002585348 933 0001 500 000 00054 240 800-7.29-2.65-9.61
2423BasecoinBAB0.000980.00000010246 912 0000-8.180.92-13.69
2147BARINBARIN5.2451490.00055567050 000 0004719.52-1.64123.25
2171BAREBARE0.0292620.00000310027-19.88-1.642.3
1319Banyan NetworkBBN0.000470.00000005287 2901 000 000 0002085.720.724.92
2245Banque UniversalCBU0.3235250.0000319900320.95-0.453.03
770BANKEXBKX0.0024510.00000026821 235400 000 00060 528-1.89-4.91-19.52
110BankeraBNK0.002010.0000002149 477 10025 000 000 0002 632-2.16-2.032.47
1714Bankcoin CashBKC0.00000702 9841 000 000 0001-54.46-11.3-92.24
1756BankcoinB@0.0020770.000000222072 100 00011-7.54-1.64-46.67
2302Bank Society CoinSOCI0.0000970.00000001000-0.26-0.12-5.31
179BancorBNT0.3186830.0000337622 036 50069 148 60040 246 900-4.35-2.08-3.26
847BancaBANCA0.0000270478 27820 000 000 0008 635-13.52-0.63-19.49
815BananoBAN0.0006150.00000007617 4103 090 430 0002 274-12.41-4.07-13.72
2364BambooBOO0.124610.00001294000-1.73-0.4-0.52
2103BAICBAIC0.0000180001044.2-2.036.37
2174BAGSBAGS0.0378540.000004010026-5.03-1.39-4.97
1789BagcoinBGC0.0013220.0000001400982 730-3.34-1.64-3.31
1945Baer ChainBRC0.6779450.000071820568 456 00010 6094.38-0.37-13.42
1990BaconCoinBAK0.2761020.00002925003 09341.36-1.23-3.51
389BABBBAX0.0001760.000000025 862 93050 000 000 000118 199-0.48-0.34-18.42
1069BaaSidBAAS0.0008690.000000094 251 70010 000 000 00082.440.0223.62
2313B91B910.0432370.0000045805 100 000 00000.01-0.43-10.41
277B2BXB2B0.5443940.0000576710 686 30019 822 30048 433-4.48-0.65-7.33
2357B2BcoinB2B0.0022650.00000024016 767 80005.45-1.64-7.18
1761AzartAZART0.0000960.000000013984 146 3803-2.83-0.26-0.55
2420AZ FundchainAZT0.0108990.00000111030 000 00000.20.24-2.44
767aXpireAXPR0.002930.00000031824 877346 554 0001 741-9.39-7.21-26.05
2355AxiomAXIOM0.002110.00000022001-7.56-0.12-53.78
568AxeAXE0.4848450.000051362 564 1505 260 97038 614 6004.5-2.07-12.5
2310AxaiAXAI0.4981230.000050840290 000 0004454.58.44-45.05
1902AXA FoundationAXA0.0064920.00000069010 000 000 00037 279-24.07-0.06-50.26
2258AvoncoinACN0.0000010004-1.790-2.51
1135AVINOCAVINOC0.0072330.000000742 815 3801 000 000 00011-12.07-0.21-13.42
716AventusAVT0.1492530.000015811 208 95010 000 00023 562-12.87-3.956.84
2366AvatarCoinAV0.0579020.0000060100029.440.32-16.36
2307AvantageAVN0.0001640.00000002001-71.26-1.93-67.11
908AuxiliumAUX0.0023690.00000025273 793300 000 0007 962-12.668.13-2.13
925AutonioNIO0.0020880.00000022222 253150 000 0009 7059.63-1.87-2.92
1703AuthorshipATS0.0000620.000000016 235100 000 000121.380.435.29
2303Australia CashAUS0.0008440.0000000907 840 49014.38-1.64-3.92
1135Aurum CoinAU5.1254450.000542991 529 550298 4233724.54-1.73207.75
1190AuroracoinAUR0.0421420.00000446761 85218 078 300379.5-0.087.57
265AuroraAOA0.0017930.0000001911 732 70010 000 000 0005 063-8.34-6.51-18.5
1997AuniteAUNIT0.0213980.000002270144 254 0002 6810.46-1.370.46
2308AunitAUNIT0.050.0000070200100-47.88
51AugurREP12.6914190.00134452139 606 00011 000 0009 423 720-4.04-2.12-7.62
1293AudioCoinADC0.0003130.00000003306 518980 733 0002-2.710.94-1.69
2352AudaxAUDAX0.000850.00000009012 717 400024.28-1.64-30.15
848AuctusAUC0.0080050.00000085476 56765 829 70019 54910.782.6229.54
1351AtonomiATMI0.0003330.00000004164 3151 000 000 00047-2.53-1.263.58
627Atomic Wallet CoinAWC0.3109780.000032941 917 590100 000 0004 246-1.93-5.8938.87
753ATNATN0.010950.00000116923 085210 000 00013 758-2.5-1.64-13.72
1262ATMChainATM0.0000790.00000001366 67110 000 000 0000-14.07-0.25-34.95
1973Atlas TokenATLS0.0098110.000001040875 000 0005 284-5.53-2.11-14.68
279Atlas ProtocolATP0.0041280.0000004410 633 3004 000 000 000968 420-14.51-1.25-22.86
1308Atlantis Blue Digital TokenABDT0.001320.00000014240 012399 999 0002-18.58-2.4-10.31
613ATLANTATL0.0372780.000003952 019 53054 175 0001 00957.7643.418.46
1674AtheiosATH0.0003780.000000046 65517 625 9005-1.74-1.63-22.65
2195AtccoinplusATCP0.0000930.000000010036-52.19-0.17-69.9
687ATC CoinATCC0.0036810.000000391 391 000410 000 0009 68921.6-1.64-23.04
1019ATBCoinATB0.0011150.0000001246 85854 015 000202 458-8.31-2.02-12.9
1478Asura CoinASA0.0002470.0000000354 5521 000 000 000669.7913.69-5.47
1155AstroASTRO0.3512910.000037221 164 1207 000 000661-3.68-2.03-0.22
2360Astral DiamondsAstral0.0000950.000000010000.95-0.074.28
1348AstonATX0.0002070.00000002170 6581 000 000 0006400133.82
606Asian FintechAFIN0.008450.00000092 112 500500 000 00045 3102.515.58-0.33
1376Asian DragonAD0.0024650.00000026130 298500 000 0000-1.520.61-65.32
2379AsgcoinASGC0.00002300300 000 000072.0784.8-11.25
1620AsgardASG0.00003023 24625 000 000 000000-40
434AschXAS0.0509730.00000544 758 570114 855 000131 7654.18-1.8230.86
1241AryacoinAYA0.0035870.00000038423 520200 372 000327-0.73-1.642.06
1576ArtoRTO0.0016050.0000001721 97613 695 10034-8.71-1.642.73
887ArtisARTIS0.0081960.00000087332 339350 000 0004 601-1.861.02-5.75
1583ArtiqoxAIQ0.0000890.0000000136 409012.930.611.24
1128ArtfinityAT0.0148040.000001571 869 4201 000 000 000150-11.71-0.93-25.88
1741Artex CoinATX0.0000980.000000011 845268 782 00033-0.590.5912.92
2028ArrowARW0.0057580.0000006102 958 270 000741-13.29-1.640
1039ArqmaARQ0.0068720.0000007325 6569 778 030548 39215.77-3.615.49
2164ARMRARMR0.0033980.000000360032-8.43-1.6428.92
161ArkARK0.2184460.0000231425 858 900147 691 000382 709-11.41-2.94-26.36
2079ARISTOARISTO0.0057740.00000060042212.77-0.18-12.55
938ArionumARO0.0010380.00000011176 831225 401 00084 226-18.21-9.83-19.19
1503ArionARION0.0035870.0000003842 96411 978 00024-8.17-1.64-33.2
1745ArgusARGUS0.0006610.000000077585 194 3701-2.81-1.64-1.2
1476ArepacoinAREPA0.0032790.0000003555 49216 923 300604.6-1.5517.85
103ArdorARDR0.0546560.0000057954 600 900998 999 0002 700 110-7.74-2.88-15.09
1645Archetypal NetworkACTP0.00000209 1387 042 610 0007-3.08-1.56-0.52
2267Arch Crypton GameARCG0.0010380.00000011071 007 0002-3.34-1.64-3.31
245ArcblockABT0.1383650.0000146613 636 400186 000 0004 906 430-5.08-2.88-4.58
1594ArbitrageCTARCT0.0001570.0000000216 461150 730 000421.83-1.72-19.44
1798ARbitARB0.000210.000000022 27210 830 0000-11.52-1.55-71.99
951ArbidexABX0.0076650.00000081156 00325 000 00024 074-3.72-1.7-4.41
1634ARAWARAW0.000005010 1474 665 370 0007-5.39-2.12-62.98
134AragonANT1.0989360.0001164236 061 20039 609 50095 883-10.73-546.58
1420AquariusCoinARCO0.0482030.00000475131 4582 727 18020.64-0.664.48
1688AquachainAQUA0.0387840.0000049 263011.220.11101.36
464AppCoinsAPPC0.0413580.000004384 138 010246 203 000313 473-11.06-4.54-15.25
1699ApollonXAP0.00002904 270149 360 0000-1.940.38-26.5
282Apollo CurrencyAPL0.0006760.0000000710 407 20021 165 100 000559 322-8.81-2.164.94
1053APISAPIS0.0005110.0000000515 605204 048 000395 295-0.62-0.694.36
766ApexCPX0.0016070.00000017825 178676 989 00020 519-13.19-8.86-1.95
1780AntilitecoinALTC0.0000820.000000012 58031 512 6001-7.91-0.2118.57
1676AntiBitcoinANTI0.0003780.000000046 59417 465 200185.94-1.63-61.62
1433AnoncoinANC0.0369080.0000039177 8872 110 32018711.16-1.64-10.41
1417ANONANON0.011610.0000012388 1678 554 5101135.55-1.64-8.52
2323AnimecoinANI0.0001890.00000002000-3.34-1.6493.39
2120Animation Vision CashAVH0.0003890.00000004010 000 000 000900.65-0.0889.05
2272AndesCoinANDES0.0000960.00000001013 664 6002-1.84-0.23-0.76
1585AmsterdamCoinAMS0.0004180.0000000421 00181 469 4000-61.63-0.69-69.84
572AmpleforthAMPL1.2373160.000131082 488 7408 961 100926 187-0.94-0.0614.93
1099AmoveoVEO59.5200210.006200024 036 83069 8381-1.320.1964.01
840AmonDAMON0.000850.00000009502 9387 600 000 00016 524-3.34-1.64-3.31
824AmonAMN0.0010170.00000011598 2281 209 960 0001 290-9.69-5.81-21.34
710AMLTAMLT0.0050430.000000531 230 800400 000 0005 175-33.270-50.07
2366AmityCoinAMIT0.0000960.00000001026 859 9001-5.390.1-3.06
820Amino NetworkAMIO0.0129410.00000137603 7301 000 000 0005 0565.99-0.4327.19
566AmbrosusAMB0.0179360.00000192 593 380361 477 000626 719-11.12-3.69-16.79
1669AmberCoinAMBER0.0004820.0000000521 05543 699 50000.930.12.09
2347Altmarkets CoinALTM0.0006610.0000000700012.77-1.64-3.31
1598AltbetAbet0.000930.0000001316 10400226.920.31146.33
1397Alt.Estate tokenALT0.0001510.00000002109 3731 069 640 0004-9.03-1.63-26.53
618ALQOXLQ0.0305840.000003241 977 67065 539 8001 145-1.212.483.05
2251AlphaconALP0.0007990.00000008025 000 000 00030.70-1.83
779AlphacatACAT0.000280.00000003781 8506 250 000 00094 2179.44-2.7162.2
1051Alpha CoinAPC0.0005090.0000000517 06365 000 00026 951-5.52-1.91-18.7
1267AlmeelaKZE0.0942990.00000999352 0588 000 0005805.560-6.18
1479ALLUVAALV0.0076570.0000007965 1033 000 000 0000-1.67-0.13-13.52
1338AllSafeASAFE0.0196020.00000208179 27110 645 500196-16.36-2.03-27.43
1568AllionALL0.0038010.000000423 5657 323 3600-5.75-1.49-1.21
2208All Star Community CoinASCC0.0008010.00000008004914.17-0.1433.8
342All SportsSOC0.0048160.000000517 223 0501 500 000 000502 532-5.4-2.76.19
1196ALISALIS0.0330720.00000321 302 82075 200 0000-3.36-0.39-18.08
2321AliothALTH0.0011230.00000012000-3.34-1.64-3.31
657AlgoryALG0.1460670.000015471 658 51075 000 0002 2901.9802.39
36AlgorandALGO0.4137390.00004383239 528 0003 110 200 000165 082 000-14.64-4.4528.68
1292Alchemint StandardsSDS0.0008780.00000009279 2301 000 000 000177-26.91-2.03169.53
1526ALAXALX0.0024830.0000002651 5311 000 000 0000-6.73-0.24353.54
305AladdinADN0.0002080.000000028 982 120100 000 000 0005 090 930-5.41-3.75-14.69
458AkropolisAKRO0.0043830.000000464 229 8104 000 000 000105 901-1.72-1.22-24.83
1672AkromaAKA0.0003610.000000046 91819 177 5003-7.64-1.64-4.92
2126AIVIAAIV0.0143320.000001520072-6.03-0.43-11.83
1545AirWireWIRE0.0002360.0000000228 285195 973 000473-36.90-3.84
508AirSwapAST0.0233010.000002473 495 110500 000 0006 259 140-7.22-2.07-5.5
2254Airline & Life Networking TokenALLN0.0952290.0000098403 500 000 000100.18-0.17-3.11
711AirblocABL0.004860.000000511 226 580373 218 0002 300 4300.56-1.45-6.04
108AionAION0.1277970.0000135449 986 700465 935 0007 088 460-9.98-4.449.41
1031AiLink TokenALI0.000006031 29310 000 000 0002 128-46.51-5.16-30.1
1635AigangAIX0.0004880.0000000514 27429 274 6000-1.472.54-3.91
738AIDUS TOKENAID0.0016010.00000022663 18510 000 000 0005 201-0.010.05-0.12
1774Aidos KuneenADK1.2352110.00013086025 000 0002 562 860-19.29-2.19-23.49
836AidCoinAID0.0117580.00000125536 717100 000 0001 4863.83-0.057.67
789AICHAINAIT0.0013640.00000014729 8792 100 000 00077 094-0.56-0.7514.11
608AI DoctorAIDOC0.0037310.00000042 089 270777 778 000125 793-9.79-4.22-11.01
1555AgrolotAGLT0.00040.0000000426 100100 000 000180-33.33-20-42.86
426AgrocoinAGRO0.04010.000004254 889 960600 000 000389 01910.770-4.12
1380Agricoin MasternodeAGCMN0.0198230.0000021126 4910490.99-3.0214.72
479AgrelloDLT0.0458570.000004863 942 690130 271 00092 713-3.53-0.26-8.87
2191AgoutiAGU0.0034530.0000003700167.13-0.01-6.93
321Agoras TokensAGRS0.1880320.000019927 895 10041 988 00013 356-1.06-1.394
2228AGORA PlatformAPSC0.001020.00000011019 227 40082.950.856.36
166AgaveCoinAGVC0.0622340.0000065924 309 80035 000 000 0002 253-3.54-1.18-3.71
2182AfterShockSHOCK0.0476690.00000505002279.2-1.3912.18
2109AfroDex Labs TokenAFDLT0.0009600-50
2020AfroDexAfroX0.0001 0294.17-3.8531.58
2235AfroAFRO0.0001890.0000000200593.31-1.6493.39
2324AEVOAEVO0.0000940.000000010283 769 0000287.32-1.64238.19
93AeternityAE0.2053090.0000217562 081 900348 203 00038 524 800-7.6-2.41-0.43
2226AeroTokenAET0.1022690.000010830500 00071.99-1.65-22.5
553AeronARN0.1425030.00001512 848 34020 000 000781 753-7.82-4.56-12.64
292AergoAERGO0.0362980.000003859 583 350500 000 0001 282 040-5.02-3.79-31.96
1114AeonAEON0.1740240.000018442 755 06015 831 500831-4.83-1.63-7.4
324AencoinAEN0.0294130.000003127 861 2104 000 000 00061 666-16.82-1.58-9.86
106aelfELF0.0941810.0000099851 279 600880 000 00023 305 100-12.27-2.71-29.19
988AegeusAEG0.0006130.0000000923 38242 623 6001 986-3.07-0.947.15
1442AdzcoinADZ0.0014550.0000001572 47349 827 000118.95-1.4822.93
1504Advanced Technology CoinARC0.001510.0000001642 83928 364 700341-14.09-1.64-32.61
990Advanced Internet BlocksAIB0.0027370.0000002989 90131 412 900 0002 424-1.562.2541.14
1681AdultChainXXX0.0001430.000000027 14554 917 3000-81.710.31-5.45
612adTokenADT0.0025660.000000272 037 0501 000 000 000200 984-8.33-2.17-26.18
671AdsharesADS0.0450940.000004781 572 66038 758 20012 116-5.73-2.59-2.68
1000AditusADI0.0003220.0000000375 409750 000 00023 062-20.45-6.29-17.91
2367AdiomanADMN0.0000030010 000 000 0000-5.2-1.92-5.2
1359AdHiveADH0.0011790.00000012154 841392 000 000416-5.2-3.29-12.29
322AdExADX0.0928650.000009847 873 290100 000 000220 826-7.32-1.49-29.63
2324AdevPlusADV20.0002160.0000000306 484 8001-34.190.27-40.02
1696AdeptioADE0.0000940.000000014 80750 984 2004-51.67-1.64-4.03
1321AdelphoiADL0.0089670.00000095210 485100 000 000211-8.17-1.640.94
2314AddictsxADSX0.005940.00000063000-5.61-2.4185.14
860adbankADB0.0005920.00000006432 0281 000 000 00037 481-21.81-1.33-8.71
1196ADAMANT MessengerADM0.0079480.00000084664 755103 780 0003041.57-0.9-9.99
528Acute Angle CloudAAC0.0124960.000001323 123 9801 000 000 000858 203368.09-4.32212.56
2302Action CoinACTN0.000038000118.24-2.05-29.11
857ActiniumACM0.0239820.00000254442 21218 439 2002 6062.32-1.631.93
2362ACREAGEACR0.0009590.0000001000-5.47-0.192342.17
1536AcoinACOIN0.0266440.0000027332 5071 220 08020-1.35-0.14-2.35
357AchainACT0.0068230.000000726 565 7501 000 000 000642 955-5.92-1.57-10.17
2239AceWinsACW0.0131260.00000135008-1.25-0.454.53
2202AcesACES0.00003300013-4.12.46-33.37
961ACE (TokenStars)ACE0.0118330.00000125140 18917 818 7007 859-4.59-3.46-8.05
2140ACChainACC0.0050910.000000500504-8.05-0.09-7.09
1643Accelerator NetworkACC0.0181230.0000018312 299968 78623.38-0.17-62.07
2040AccelACCE0.0013140.00000014004991.55-1.261.06
1314AC3AC30.0004590.00000005225 333550 000 0001-8.22-0.36-7.63
580Abyss TokenABYSS0.010630.000001132 424 530508 628 000460 992-12.26-3.98-12
1774AbulabaAAA0.0001040.000000011 565397 000 00026249.660.79264.15
1048AbsoluteABS0.0014060.0000001518 17313 454 4002 273-8.85-4.83-16.52
1775ABCC TokenAT0.0477440.00000506061 556 2002 519 420-2.8-1.29-2.37
98ABBC CoinABBC0.1065170.0000112859 161 3001 003 280 00032 657 700-9.13-0.51-3.61
124AaveLEND0.0323720.0000034342 083 5001 300 000 000678 149-6.62-2-4.45
10149999990.0002350.0000000251 0161 000 000 0002 627-55.9-2.030
1629808Coin8080.010 9771 097 730 000 0009000
23257ELEVEN7E0.000003001 000 000 000 00033.720.3613.88
23224xBit4XB0.0890960.00000944000-5.4-2.03-6.54
10494NEWKWATT0.0002930.0000000317 901150 000 0003 657-17.59-5.33-28.48
23544A Coin4AC0.000290.000000030000.26-0.1832.48
12933DCoin3DC0.0039650.00000042278 26376 477 80047-3.343.28-86.3
15822X22X20.0065130.0000006920 1293 336 9206692.612.841.09
16302GIVE2GIVE0.000025012 929522 838 0000-35.21-0.32-45.13
20562ACoinARMS0.0193270.0000020500273-1.54-0.26-4.84
3251World1WO0.3144730.000033327 753 76037 219 50018 514-2.7-2.0510.81
6661SG1SG0.7206190.000076341 596 25022 227 0009 980-2.27-0.421.91
22531Million Token1MT0.1090250.00001145003-9.09-0.261.73
1481irstcoinFST0.756120.000080130 143 400100 000 0001 681-2.950.4-1.68
182812ShipsTSHP0.0114510.0000012105 000 000 000252 708-6.15-1.45-22.93
7140xcertZXC0.0035630.000000381 212 890500 000 000187 1673.19-1.89-33.87
7380xBitcoin0xBTC0.1769490.000018751 015 08021 000 0001 261 600-0.64-1.39-13.57
450xZRX0.2533860.00002684158 692 0001 000 000 00024 457 600-8.4-2.2-13.3
4960ChainZCN0.0923820.000009793 706 120200 000 0006 832-2.6-1.6939.49
198501coinZOC0.001530.00000016003 396-4.46-2.825.2
390#MetaHashMHC0.0034610.000000375 856 7601 856 800 0002 783 150-10.73-0.72-7.84

Marketcap in global

Bitcoin: 172.000 USD
Alts: 286 207.000 USD
Total: 286 379.000 USD
Percent BTC vs Alts: 0.060060269782351 / 99.939939730218 %