Cryptocurrency prices

Add notifications

Rank ↑ \| ↓	Name ↑ \| ↓	Symbol	Price USD ↑ \| ↓	Price BTC	Market Cap	Circulating Supply	Volume 24	Change 24h ↑ \| ↓	Change hour ↑ \| ↓	Change 7d ↑ \| ↓
2218	Łukasz Kos Token	KOS	0.0014	0.00000015	0	0	8	4.05	-2.03	48.97
1623	Zurcoin	ZUR	0.000267	0.00000003	23 391	87 653 000	0	-13.29	-0.1	75.59
2387	Zumy	ZMY	0.00016	0.00000002	0	1 282 320	0	-0.92	14.24	7.52
246	ZTCoin	ZT	0.048564	0.00000514	13 571 100	500 000 000	61 295	-0.19	-4.71	7.8
323	ZrCoin	ZRC	1.718585	0.00018207	7 868 710	4 988 890	164 549	-1.46	-0.4	-16.49
819	ZPER	ZPR	0.000462	0.00000005	604 907	2 050 000 000	3 617	-17.04	0	-21.43
1748	Zoomba	ZBA	0.000028	0	699	24 703 300	0	-1.51	-1.63	-3.31
1739	Zonecoin	ZNE	0.000461	0.00000005	1 190	2 581 970	1	-9.24	-1.72	-24.13
1318	ZMINE	ZMN	0.001322	0.00000014	214 043	235 364 000	253	-9.79	-1.64	-9.76
1213	Zippie	ZIPT	0.002028	0.00000021	550 093	1 000 000 000	931	-1.84	-2.08	18.97
640	Zipper	ZIP	0.000112	0.00000001	1 813 430	100 000 000 000	1 883 730	-5.44	-2.28	-11.12
1588	ZINC	ZINC	0.00504	0.00000052	27 498	22 880 000	2	-2.36	1.11	4.31
89	Zilliqa	ZIL	0.006789	0.00000072	67 405 200	13 219 900 000	120 748 000	-8.4	-4.22	-9.87
856	Zilla	ZLA	0.007372	0.00000078	442 299	60 000 000	11 345	-3.88	0.55	-13.51
2132	Zilbercoin	ZBC	0.002011	0.00000021	0	9 195 880	236	2.27	0.02	-5.2
2117	Zhixin Chain	ZXT	0.000229	0.00000002	0	0	80	-63.77	-2.04	-56.81
703	ZeuxCoin	ZUC	0.006706	0.00000071	1 274 090	750 000 000	62 190	17.33	2.57	-17.53
868	Zeusshield	ZSC	0.000347	0.00000004	406 003	5 642 500 000	49 044	-8.3	-1.63	-12.76
1553	ZeusNetwork	ZEUS	0.	0	26 600	100 000 000 000	94	-49.33	31.03	-2.56
948	Zetacoin	ZET	0.000934	0.0000001	159 960	171 174 000	5 647	1.8	-1.64	-3.3
2292	Zerozed	x0z	0.000143	0.00000002	0	9 620 000	1	-28.67	-1.94	-31.43
2232	Zerobank	ZB	0.010812	0.00000111	0	1 600 000 000	29	1.02	0.28	264.15
605	Zero	ZER	0.258316	0.00002737	2 113 340	8 227 150	507 816	-4.17	0.06	30.39
2338	Zer-Dex	ZDX	0.000755	0.00000008	0	0	0	-3.34	-0.15	0.77
2248	Zeon	ZEON	0.001038	0.00000011	0	2 128 420	3	-24.05	-1.64	-66.76
1252	ZENZO	ZNZ	0.018218	0.00000193	392 070	23 791 200	48	-14.82	-1.64	-17.79
2296	Zent Cash	ZTC	0.000001	0	0	0	1	8.97	10.39	-29.17
1055	Zenswap Network Token	ZNT	0.000001	0	13 441	20 000 000 000	10 834	25.84	2.75	-21.68
1843	Zenon	ZNN	2.189543	0.00023196	0	4 159 520	149 519	-21.64	7.76	17.11
1355	Zennies	ZENI	0.000159	0.00000002	159 459	1 000 810 000	1	-6.06	-1.89	-34.92
2314	ZenGold	ZENGOLD	0.000963	0.0000001	0	0	1	-1.32	0.41	17.12
1501	Zenad	ZND	0.00124	0.00000013	43 658	35 199 000	2	-3.76	-2.89	155.33
1217	Zen Protocol	ZP	0.023226	0.00000246	525 753	26 631 400	744	-5.4	-2.03	-42.5
484	ZelCash	ZEL	0.040906	0.00000433	3 839 280	93 855 500	303 421	-0.81	-1.57	-13.4
1319	Zeitcoin	ZEIT	0.000006	0	213 693	36 971 200 000	11	-13.86	-3.34	-12.29
829	Zeepin	ZPT	0.001101	0.00000012	550 475	1 000 000 000	1 703	0.03	-0.43	-15.6
1193	Zebi	ZCO	0.003305	0.00000035	723 788	449 115 000	125	-1.46	-1.3	-4.21
1632	Zealium	NZL	0.00085	0.00000009	10 534	13 400 600	3	-3.34	-1.64	-33.06
1347	ZCore	ZCR	0.025904	0.00000274	167 136	6 451 990	260	17.14	0.75	32
101	Zcoin	XZC	5.930814	0.00062831	56 610 000	21 400 000	6 333 460	-7.27	-1.94	-9.97
651	ZClassic	ZCL	0.211123	0.00002237	1 695 410	8 030 420	18 292	-4.71	-1.76	-9.44
1832	ZcCoin	ZCC	0.002808	0.0000003	0	0	224 979	-2	-0.41	-2.87
26	Zcash	ZEC	57.905075	0.00613441	528 667 000	9 129 770	348 358 000	-6.04	-1.74	-9.68
52	ZB	ZB	0.281432	0.00002981	130 384 000	2 100 000 000	41 915	-4.21	-1.75	-25.76
1625	Zayedcoin	ZYD	0.002036	0.00000021	12 711	6 243 840	1	0.16	0.23	7.94
2286	Zarcash	ZARH	0.000005	0	0	837 082 000	1	-6.02	-1.9	278.68
697	Zap	ZAP	0.010168	0.00000108	1 337 460	520 000 000	98 485	13.16	6.65	45.17
1937	Zantepay	ZPAY	0.000113	0.00000001	0	0	12 967	-10.78	-1.57	84.93
469	Zano	ZANO	0.40641	0.00004305	4 064 900	12 031 400	38 674	43.5	-2.02	73.89
1809	Zaddex	ZEXO	0.000002	0	79	0	0	4.76	0	-99.11
2353	YUKI	YUKI	0.000003	0	0	20 000 000 000	0	-0.75	0	-1.5
1829	Yuan Chain Coin	YCC	0.009288	0.00000098	0	10 000 000 000	248 757	-2.42	-1.78	-7.5
388	YOYOW	YOYOW	0.012433	0.00000132	5 871 080	1 020 020 000	100 676	-6.72	-3.6	-19.22
1840	YouLive Coin	UC	0.000184	0.00000002	0	10 000 000 000	171 571	-3.92	-1.18	-4.87
1777	YottaChain	YTA	0.078622	0.00000833	0	4 000 000 000	2 172 850	-4.79	-0.98	11.63
1059	YoloCash	YLC	0.000415	0.00000004	12 240	48 888 900	3 135	-19.27	-2.04	-18.47
1410	Yocoin	YOC	0.000252	0.00000003	93 006	554 926 000	874	-14.85	-0.79	-23.19
1771	Yobit Token	YO	1 119.972142	0.11864889	0	17 000	5 124 190	-2.2	-2.69	-9.57
2050	Yield Coin	YLD	0.006208	0.00000066	0	0	305	13.09	-13.52	-49.69
1788	Yibitcoin	YTC	0.000189	0.00000002	0	0	1 054 620	-3.34	-1.64	-3.31
1878	YGGDRASH	YEED	0.000252	0.00000003	0	10 000 000 000	57 345	-5.44	-2.38	-6.37
1581	YENTEN	YTN	0.00085	0.00000009	20 686	24 350 100	2	-3.34	-1.64	-12.86
2397	Yellow Tether	YUSDT	0.000648	0.00000007	0	5 000 000 000	0	4.88	0.46	-7.75
676	YEE	YEE	0.001114	0.00000012	1 520 850	10 000 000 000	70 419	-5.59	-2.56	-3.6
1854	Ycash	YEC	0.1722	0.00001824	0	0	100 899	-7.95	-1.66	-5.48
1918	Ybcoin	YBCT	0.012746	0.00000135	0	0	20 810	13.66	-9.14	2.32
1504	Yacoin	YAC	0.000484	0.00000005	58 916	121 719 000	3	0.54	-0.18	-28.32
2247	XUSB	XUSB	1.00086	0.00010603	0	0	4	0.01	-0.43	-0.25
2097	XTRD	XTRD	0.0018	0.00000019	0	952 458 000	534	5.87	-0.64	50.92
1156	XTRABYTES	XBY	0.002714	0.00000027	1 166 930	650 000 000	0	0	0	-44.2
2049	XtendCash	XTNC	0.000661	0.00000007	0	0	319	35.32	-1.64	35.37
2359	XSCOIN	XSC	0.039041	0.000004	0	30 172 800	0	-1.27	0.25	-95.97
3	XRP	XRP	0.260804	0.00002763	11 410 000 000	99 991 100 000	1 775 560 000	-4.56	-1.79	-8.88
1183	Xriba	XRA	0.008369	0.00000089	822 538	275 000 000	142	-2.84	-1.03	7.03
852	XPA	XPA	0.008079	0.00000084	461 937	10 000 000 000	1 900	-3.29	-0.32	13.25
1691	XOVBank	XOV	0.000038	0	5 009	150 000 000	0	-16.55	-2.05	-21.23
1619	Xonecoin	XOC	0.030367	0.00000322	12 754	420 000	1	11.06	-0.72	122.06
1505	XMCT	XMCT	0.00038	0.00000005	40 054	700 000 000	1	-0.24	-0.09	9.99
189	XMax	XMX	0.00114	0.00000012	20 444 000	30 000 000 000	288 199	-3.96	-2.18	-11.55
2230	Xiropht	XIRO	0.000944	0.0000001	0	0	7	-19.45	-1.64	37.31
1672	Xios	XIOS	0.004296	0.00000045	9 235	2 149 690	0	-5.54	-2.38	-2.84
320	XinFin Network	XDCE	0.001398	0.00000015	8 088 590	15 000 000 000	371 902	-4.2	-1.82	-6.03
1590	XGOX	XGOX	0.000008	0	18 179	2 632 950 000	22	-7.51	0	-20.91
1594	xEURO	xEUR	1.032951	0.0001062	21 091	20 419	10	-1.91	-0.42	-5.44
2156	Xeonbit	XNB	0.002484	0.00000026	0	0	39	-10.67	-0.67	-6.18
1716	Xenoverse	XENO	0.000549	0.00000006	2 925	1 000 000 000	3	-1.01	-1.59	-62.54
1176	XEL	XEL	0.009398	0.000001	861 566	100 000 000	452	-11.91	-1.66	-17.82
1371	XDNA	XDNA	0.026147	0.00000277	136 634	5 254 270	438	-1.56	-1.64	4.62
2352	XDE II	XDE2	0.584174	0.0000611	0	42 249	0	-3.72	-1.29	-1.01
1888	XDC	XDC	0.001395	0.00000015	0	0	46 871	-3.7	-0.63	-1.33
1964	xCrypt Token	XCT	0.000738	0.00000008	0	200 000 000	6 730	-1.97	-3.04	-5.27
1799	Xchange	XCG	0.000102	0.00000001	990	9 753 850	0	4.5	0.22	-1.63
1160	XcelToken Plus	XLAB	0.000173	0.00000002	1 084 440	50 000 000 000	735	-5.98	-2.03	-20.88
2024	XAYA	CHI	0.020743	0.0000022	0	0	918	5.68	-1.64	7.31
2287	Xaviera Techno Solutions	XTS	0.002457	0.00000025	0	150 000 000	1	2.59	-0.53	98.73
2253	Xavander Coin	XCZM	0.003587	0.00000038	0	0	3	-8.17	-1.64	-21.82
526	Xaurum	XAUR	0.045374	0.00000481	3 230 020	71 186 500	12 577	-3.17	-1.64	15.85
2262	Xaucoin	XAU	0.003581	0.00000036	0	0	3	2.3	0.5	-8.71
2365	Xandereum	XDR	0.000587	0.00000008	0	5 000 000 000	0	1.58	0.31	2.52
1975	x42	X42	0.011995	0.00000127	0	0	5 172	-10.47	0.71	-26.61
2359	X2	X2	0.000007	0	0	0	0	-30.78	-1.9	17.36
1567	X-Coin	XCO	0.002175	0.00000022	26 939	12 385 000	6	-4.05	-6.05	-22.3
680	X-CASH	XCASH	0.000028	0	1 451 050	51 823 400 000	29 771	-8.05	-1.89	-16.82
1562	WXCOINS	WXC	0.004153	0.00000044	24 034	7 355 380	0	-30.14	-1.64	-14.28
2245	WrkzCoin	WRKZ	0.	0	0	0	4	0	0	-11.11
318	Wrapped Bitcoin	WBTC	9 408.151357	0.99669153	8 354 440	888	4 121 950	-3.51	-1.64	-3.93
2086	Wownero	WOW	0.002643	0.00000028	0	0	144	-3.34	-1.64	-20.37
1108	Wowbit	WWB	0.004134	0.00000058	1 148 240	1 111 110 000	102	-1.39	0.22	-6.9
2353	WorldWoc	WOC	0.001064	0.00000011	0	0	0	2.56	0.38	20.17
1529	Worldcore	WRC	0.000192	0.00000002	34 163	245 209 000	87	-10.83	-0.86	-28.7
1473	WomenCoin	WOMEN	0.000001	0	56 212	48 459 500 000	0	-36.61	-1.69	14.85
1336	WOLLO	WLO	0.004273	0.00000045	183 995	674 999 000	968	-10.98	-5.25	-23.59
976	WIZBL	WBL	0.000755	0.00000008	113 272	217 690 000	1 126	-3.34	-1.64	-35.54
2375	Wixlar	WIX	0.002265	0.00000024	0	5 330 000 000	0	-14.08	-1.64	-27.48
1003	WITChain	WIT	0.000035	0	69 458	2 000 000 000	15 274	2.66	-2.04	12.98
214	Wirex Token	WXT	0.009849	0.00000104	16 748 500	10 000 000 000	327 730	-1.4	-0.47	-2.1
2091	WinToken	WIN	0.00017	0.00000002	0	21 000 000 000	301	-3	-0.08	3865.19
813	WinStars.live	WNL	0.034702	0.00000368	631 024	77 777 800	1 118	-17.08	-4.84	8.53
190	WINk	WIN	0.000104	0.00000001	20 355 400	999 000 000 000	1 042 920	-4.54	-1.64	-9.24
643	Wings	WINGS	0.018412	0.00000195	1 790 740	100 000 000	66 045	-4.52	0.4	1.9
471	Winding Tree	LIF	0.188113	0.00001993	4 055 570	24 976 400	5 909	-22.33	-2.03	64.88
2366	WINCOIN	WC	0.000009	0	0	451 276 000	0	-90.59	-0.11	-95.72
1175	Winco	WCO	0.001793	0.00000019	861 733	6 752 580 000	33	-8.17	-1.64	-29.62
1258	win.win	TWINS	0.000097	0.00000001	422 733	4 343 650 000	2	1.15	0.21	-4.99
1727	Wild Beast Block	WBB	0.012861	0.00000136	2 339	181 919	0	-37.29	-1.72	-44.07
1770	Wibcoin	WBBC	0.0043	0.00000046	0	0	5 952 860	2.38	0	-8.53
2306	Wi Coin	WIC	0.000128	0.00000001	0	100 000 000	1	7.76	-1.67	-36.57
1815	Whole Network	NODE	0.00354	0.00000038	0	10 000 000 000	363 698	-8.47	-1.19	-14.31
579	WhiteCoin	XWC	0.009714	0.00000103	2 430 260	250 184 000	34 920	-51.84	16.86	-12.62
1255	White Standard	WSD	0.809041	0.0000815	355 494	439 402	0	2.23	-1.47	2.58
2253	Whalesburg	WBT	0.000403	0.00000004	0	0	46	2.35	0.56	64.53
1168	WeTrust	TRST	0.010876	0.00000115	1 002 230	100 000 000	529	-11.56	-1.71	-7.49
2118	WeToken	WT	0.000193	0.00000002	0	600 000 000	3	-2.84	-0.65	445.68
1797	WETH	WETH	249.851744	0.02646908	0	1 153 920	784 618	-4.82	-0.98	-4.83
786	WeShow Token	WET	0.004615	0.00000049	737 133	1 250 000 000	63 370	-4.47	-1.91	-3.23
415	WePower	WPR	0.008729	0.00000092	5 308 930	745 248 000	171 188	-11.53	-3.46	-17.15
1599	Welltrado	WTL	0.000383	0.00000004	15 370	56 985 500	0	-34.64	0	-66.74
763	Webflix Token	WFX	0.000438	0.00000005	837 920	27 000 000 000	7 166	71.08	-0.43	96.91
1188	WebDollar	WEBD	0.000094	0.00000001	779 885	12 210 200 000	7	-1.17	-1.64	23.71
1454	Webcoin	WEB	0.00151	0.00000016	66 684	70 000 000	1	-10.49	-1.64	-29.4
1388	Webchain	WEB	0.000606	0.00000007	107 437	527 215 000	30	-4.63	0.15	49.54
105	WaykiChain	WICC	0.278938	0.00002955	52 719 200	210 000 000	12 164 200	2.28	1.33	38
1411	WayGuide	WAY	0.00119	0.00000012	119 081	100 041 000	0	-0.77	0.05	4.04
118	WAX	WAXP	0.042771	0.00000453	44 712 300	3 617 040 000	380 283	-9.22	-3.29	-20.87
1428	WavesGo	WGO	0.014846	0.00000154	107 870	7 266 080	2	-0.57	-0.22	2.08
978	Wavesbet	WBET	0.000002	0	108 134	59 500 000 000	36 978	-0.41	-2.8	13.55
827	Waves Community Token	WCT	0.057357	0.00000608	573 571	9 999 960	30 930	-5.64	-0.61	-5.96
53	Waves	WAVES	1.286212	0.00013626	130 210 000	101 235 000	62 448 700	-9.23	-1.72	-8.76
801	Wave edu coin	WEC	0.004915	0.00000052	671 853	223 000 000	4 601 500	-2.25	-0.55	-4.22
2255	Warranty Chain	WAC	0.003965	0.00000042	0	0	3	1.49	-1.64	-26.16
1730	WARP	WARP	0.008627	0.0000009	9 448	1 095 220	0	-18.3	-1.44	3.98
1430	WandX	WAND	0.006619	0.0000007	81 038	16 013 300	48	-2.1	-2.57	15.93
160	Wanchain	WAN	0.248574	0.00002633	26 386 800	210 000 000	2 580 280	-9	-3.86	-5.54
149	Waltonchain	WTC	0.522846	0.00005539	30 081 300	70 000 000	3 341 200	-3.24	-1.51	-8.87
1020	Waletoken	WTN	0.000002	0	46 609	19 918 700 000	19 003	-15.52	-4.1	-16.43
392	Wagerr	WGR	0.031079	0.00000329	5 808 420	208 273 000	15 618	-10.28	-1.88	-16.63
1013	WABnetwork	WAB	0.000006	0	51 475	17 869 500 000	3 040	-3.41	-1.74	-27.53
1587	W3Coin	W3C	0.	0	21 932	99 999 000 000	0	0	0	-67.33
816	W Green Pay	WGP	0.045239	0.00000479	613 517	600 000 000	29 238	20.17	0	6.1
1582	Vulcano [OLD]	VULC	0.000003	0	21 990	8 036 480 000	0	1154.55	0.73	78.06
1370	VULCANO	VULC	0.000566	0.00000006	136 748	244 028 000	421	-3.34	-1.64	45.03
1563	Vsync	VSX	0.000235	0.00000003	37 710	168 333 000	1	3.83	0.24	2124.35
1917	vSportCoin	VSC	0.001507	0.00000016	0	2 500 000 000	21 430	-2.96	-2.03	-6.31
1515	vSlice	VSL	0.001133	0.00000012	37 822	33 390 500	175	-3.34	-1.64	-3.31
2257	Voytek BEAR Coin	BEAR	0.0043	0.00000044	0	0	4	-1.23	-0.02	123.82
2429	Voyacoin	VOYA	0.202111	0.00002116	0	0	0	-5.54	-2.38	0.51
725	VouchForMe	IPL	0.004837	0.00000051	1 106 820	300 000 000	32 717	0.67	-3.39	15.15
2057	Voucher Coin	VCO	0.002037	0.00000022	0	0	268	6.51	-1.64	-4.87
1481	VoteCoin	VOT	0.000661	0.00000007	52 951	80 136 400	6	-3.34	-1.64	-24.8
2320	Vortex Network	VTX	0.000189	0.00000002	0	91 000 000 000	0	-3.34	-1.64	0
1988	Volume Network	VOL	0.009548	0.00000101	0	10 000 000 000	3 147	0.61	0.75	-2.86
1853	Volt	ACDC	0.000067	0.00000001	0	4 000 000 000	101 367	0.01	-1.89	0.16
1908	Volentix	VTX	0.012889	0.00000137	0	0	29 435	-2.24	-0.12	-1.48
2214	Volcanoes	VOLC	2.271401	0.00024063	0	0	9	-5.03	-1.39	502.28
1409	Voise	VOISE	0.000195	0.00000002	106 906	775 513 000	0	0.81	0.12	214
2266	Void	VOID	0.001262	0.00000013	0	0	2	-5.03	-1.39	-4.97
761	Vodi X	VDX	0.001581	0.00000017	844 906	1 397 700 000	1 540 650	19.12	-8.18	55.14
474	VNTchain	VNT	0.001547	0.00000016	4 014 380	10 000 000 000	352 263	-1.47	-0.11	-5.04
1007	VIVO	VIVO	10.430689	0.0014	56 085 100	6 196 930	156	657.63	-0.3	465.45
1666	Viuly	VIU	0.000011	0	8 143	1 000 000 000	4	-1.77	0.19	-26.51
1264	Vites	VITES	0.00001	0	356 094	36 862 800 000	0	-0.41	-0.41	-5.85
337	VITE	VITE	0.015761	0.00000167	7 366 100	999 944 000	2 559 820	-9.51	-2.65	-3.68
132	Vitae	VITAE	1.809701	0.00019172	36 577 900	20 212 100	478 064	10.34	-1.19	-7.51
939	VisionX	VNX	0.000044	0	173 043	10 000 000 000	3 804	-15.85	-1.62	-21.64
1161	Vision Industry Token	VIT	0.000346	0.00000004	1 064 580	4 568 420 000	577	-6.09	-2.75	-7.17
1725	Visio	VISIO	0.000105	0.00000001	5 383	63 298 200	0	48.44	-0.01	-2.4
1464	Virtacoinplus	XVP	0.005909	0.00000061	80 301	13 590 200	217	6.8	-0.18	14.99
1776	Virtacoin	VTA	0.	0	364	12 666 900 000	1	-70.83	0	-86.79
1644	VIP Tokens	VIP	0.000146	0.00000001	12 162	83 450 400	0	6.42	0.19	-15.83
665	VINchain	VIN	0.002764	0.00000029	1 631 240	840 109 000	141 190	2.86	8.66	-10.56
1064	VikkyToken	VIKKY	0.000002	0	6 932	12 000 000 000	19 148	-23.14	-13.89	-28.19
1367	View	VIEW	0.003962	0.00000042	139 006	41 984 400	227	-9.85	-1.64	-13.65
300	VIDY	VIDY	0.001541	0.00000016	9 325 980	10 000 000 000	4 236 820	-4.72	-1.56	-5.42
1050	Vidulum	VDL	0.009817	0.00000104	17 207	0	3 203	-0.47	-1.63	-6.86
550	VideoCoin	VID	0.065969	0.00000699	2 885 620	265 000 000	694 948	7.4	-2.35	30.46
2481	Vibook	VBK	0.000408	0.00000004	0	0	0	2.09	0.29	-89.1
491	Viberate	VIB	0.019629	0.00000208	3 774 060	200 000 000	895 243	-13.96	-3.47	-19.6
481	VIBE	VIBE	0.015016	0.00000159	3 906 120	267 000 000	254 665	-10.17	-2.78	-14.49
440	Viacoin	VIA	0.200019	0.00002119	4 633 370	23 164 600	91 904	-6.66	-2.28	-9.81
620	Vexanium	VEX	0.002775	0.00000029	1 952 920	703 870 000	61 799	-5.64	0.21	-10.89
646	Vetri	VLD	0.005994	0.00000064	1 744 960	449 848 000	2 099	1.12	-0.01	-6.25
1833	VeThor Token	VTHO	0.00052	0.00000006	0	0	222 066	-8.7	-3.01	-4.18
2396	Vestoria	VSTR	0.000096	0.00000001	0	10 000 000 000	0	-1.37	0.21	-0.55
178	VestChain	VEST	0.003115	0.00000033	22 049 200	8 848 000 000	25 308	-2.62	-1.64	-1.07
1097	Verus Coin	VRSC	0.083667	0.00000886	4 204 830	0	506	-2.36	-1.44	-9.95
224	Vertcoin	VTC	0.294416	0.00003119	15 779 900	53 597 100	406 768	-9.92	1.54	-16.74
1251	Version	V	0.00073	0.00000008	451 743	618 674 000	0	43.79	4.56	105.58
1017	Veros	VRS	0.001949	0.00000021	47 319	79 916 800	18 056	-5.21	-2.47	-9.22
1298	VeriumReserve	VRM	0.104211	0.00001104	272 311	2 613 040	340	-6.39	-4.49	7.82
183	Veritaseum	VERI	9.950394	0.00105414	21 389 800	100 000 000	3 213	-1	-4.67	27.3
1220	VeriSafe	VSF	0.000048	0.00000001	521 722	20 000 000 000	38	5.19	-1.4	-9.73
1646	VeriME	VME	0.00005	0.00000001	8 982	400 000 000	34	-72.3	-0.53	15.08
1410	Verify	CRED	0.007957	0.00000082	107 485	29 997 500	0	-4.87	0.31	35.98
521	VeriDocGlobal	VDG	0.000407	0.00000004	3 288 940	50 000 000 000	77 972	-18.19	-2.64	-13.57
708	VeriCoin	VRC	0.038102	0.00000404	1 240 700	32 562 900	12 363	-1.36	-0.78	3.63
499	VeriBlock	VBK	0.006357	0.00000067	3 683 260	857 348 000	22 460	-1.59	-4.78	2.43
2380	VERGO	VER	0.000001	0	0	0	0	-4.94	0	-17.13
90	Verge	XVG	0.004132	0.00000044	66 884 700	16 188 000 000	1 445 000	-8.48	-1.22	-13.06
456	Verasity	VRA	0.001102	0.00000012	4 278 030	10 840 000 000	390 491	-22.67	4.94	20.72
1893	VENJOCOIN	VJC	8.12511	0.00086077	0	2 000 000 000	44 407	-0.51	-0.71	-0.66
2335	VENA	VENA	0.001446	0.00000015	0	1 000 000 000	0	-0.19	0.11	-13.74
1746	Veltor	VLT	0.001443	0.00000015	800	554 855	0	0.9	0.24	-86.28
970	Veles	VLS	0.093358	0.00000989	118 858	1 273 150	1 362 570	-18.82	-0.82	16.75
154	Velas	VLX	0.021042	0.00000223	27 996 400	2 061 570 000	132 512	4.7	-2.72	10.87
689	VEIL	VEIL	0.023461	0.00000249	1 381 260	67 715 400	670 757	-21.64	-12.16	-42.76
1184	VegaWallet Token	VGW	0.056703	0.0000059	804 781	200 000 000	197	-1.67	-0.18	-42.35
2158	Vectorspace AI	VXV	0.193305	0.00002015	0	50 000 000	39	-2.36	0.46	21.95
1671	VectorAI	VEC2	0.000378	0.00000004	6 947	18 399 300	2	28.88	-1.63	7.93
31	VeChain	VET	0.006356	0.00000067	352 478 000	86 712 600 000	124 614 000	-11.27	-1.89	-5.09
1755	Vault Coin	VLTC	0.000002	0	62	530 386 000	17	2.5	0	-79.62
2345	VARIUS	VARIUS	0.000011	0	0	0	0	-10.79	-1.65	-3.25
1732	VapersCoin	VPRC	0.000003	0	2 121	1 635 120 000	0	27.1	-0.37	2.63
1935	Vankia Chain	VKT	0.002729	0.00000029	0	0	13 042	-0.19	-1.76	-6.69
1587	Valuto	VLU	0.000289	0.00000003	19 325	62 964 600	1	-25.44	-1.45	-7.75
1237	ValueCyberToken	VCT	0.004202	0.00000045	453 089	1 000 000 000	318	0.01	-0.43	-1.79
1933	ValueChain	VLC	0.002036	0.00000022	0	300 000 000	14 239	-5.4	-2.03	-5.47
1717	Valorbit	VAL	0.	0	2 812	922 343 000 000 000	5	-2.13	0	2.22
374	V-ID	VIDT	0.136714	0.00001448	6 162 610	59 099 200	717 193	0.86	-0.79	-33.88
1768	V-Dimension	VOLLAR	1.13115	0.00011983	0	2 100 000 000	9 461 250	-17.34	-5.38	29.93
81	V Systems	VSYS	0.043217	0.00000458	83 464 900	3 846 140 000	1 627 880	-8.91	-2.49	-11.54
366	Utrust	UTK	0.014212	0.00000151	6 395 340	500 000 000	510 924	-3.76	-1.09	-25.28
1343	Utrum	OOT	0.002654	0.00000028	171 964	216 000 000	109	0.61	-1.17	4.26
2165	uTip	uTip	0.000974	0.0000001	0	0	31	-3.11	-1.15	-42.11
2239	Uselink chain	UL	0.023366	0.00000248	0	0	4	200.15	-0.43	199.55
2005	Usechain Token	USE	0.00068	0.00000007	0	20 000 000 000	1 760	-3.91	-0.16	10.74
408	USDQ	USDQ	0.988471	0.00010472	5 440 870	5 531 630	94 665	-1.62	-1.2	-3
152	USDK	USDK	0.9999	0.00010593	28 597 200	28 600 100	32 372	-0.01	0	0
2041	USDCoin	USC	0.361528	0.0000383	0	1 833 400	432	-3.24	-1.66	-3.71
29	USD Coin	USDC	1.000956	0.00010604	422 739 000	427 254 000	913 225 000	-0.05	-0.26	0.13
1694	Uro	URO	0.004088	0.00000043	4 934	1 207 310	0	37.42	-1.89	-11.52
2122	Uranus	URAC	0.000661	0.00000007	0	3 500 000 000	74	-3.34	-1.64	-15.39
1720	UralsCoin	URALS	0.000283	0.00000004	4 224	14 921 300	361	284.87	-44.31	237.69
505	Uquid Coin	UQC	0.358116	0.00003794	3 581 160	40 000 000	1 182 430	-0.48	1.66	8.17
1239	Uptrennd	1UP	0.005286	0.00000056	439 533	998 688 000	557	-24.91	-2.69	22.05
1224	UpToken	UP	0.003493	0.00000037	511 802	184 638 000	349	-3.34	-1.64	-8.32
921	uPlexa	UPX	0.000116	0.00000001	240 854	2 082 050 000	6 071	-7.76	-1.79	-22.41
1137	Upfiring	UFR	0.070309	0.00000745	1 518 660	24 000 000	541	28.83	-1.96	104.6
1654	Unrealcoin	URC	0.001199	0.00000013	8 423	7 024 400	0	-0.07	-1.72	-5.77
1079	Unobtanium	UNO	72.332598	0.00766285	14 593 300	201 753	405	-2.35	-0.36	-2.71
310	UnlimitedIP	UIP	0.007114	0.00000075	8 793 790	2 839 990 000	361 496	-8.13	-1.1	-6.55
2067	Universe Coin	UNIS	0.061391	0.00000588	0	0	15 037	0.63	228.1	-36.55
1378	Universe	UNI	0.00151	0.00000016	129 174	96 728 700	0	8.87	-1.64	-11.65
2347	UniversalRoyalCoin	UNRC	0.00005	0.00000001	0	0	1	0	0	-16.67
1451	Universal Currency	UNIT	0.004615	0.00000047	73 612	20 049 100	0	-9.15	-0.23	-31.03
1167	UNIVERSAL CASH	UCASH	0.000099	0.00000001	1 024 950	21 000 000 000	0	-0.66	0	-3.6
460	Universa	UTNP	0.002284	0.00000024	4 222 770	4 997 890 000	1 558	-14.2	-0.91	-18.12
2304	Unity classic token	UXT	0.000383	0.00000005	0	0	1	-2.32	0.1	1.23
1371	Unitus	UIS	0.002235	0.00000023	147 310	65 912 700	0	-0.02	0.1	2.4
1085	United Traders Token	UTT	0.197165	0.00002089	7 395 480	69 403 100	512	-3.22	-1.24	-15.31
2242	United Korea Coin	UKC	0.000009	0	0	778 764 000	4	-3.38	-1.67	-0.41
2353	United Community Coin	UCC	0.000096	0.00000001	0	7 147 370	0	-1.59	0.21	81.4
1874	United Bitcoin	UBTC	1.187909	0.00012585	0	21 000 000	63 127	0.92	-2.99	-1.22
2251	Union Revolution	OURC	0.000003	0	0	102 871 000	15	4.41	0.65	3723.15
694	Unikoin Gold	UKG	0.009158	0.00000097	1 354 020	1 000 000 000	43 644	-3.31	-19.03	-74.93
2036	UNIGRID	UGD	0.010572	0.00000112	0	5 518 870	551	-9.03	10.17	-27.32
977	Unify	UNIFY	0.00604	0.00000064	109 839	18 185 100	2 763	-4.85	-1.64	-1.77
1266	Uniform Fiscal Object	UFO	0.000073	0.00000001	281 874	3 850 750 000	0	5.07	-0.18	67.44
759	Unification	UND	0.0193	0.00000204	867 349	1 000 000 000	96 341	4.98	-2.54	10.79
2273	Unicorn	UIC	0.003016	0.00000031	0	0	2	0.33	0.1	0.23
143	Unibright	UBT	0.218126	0.00002311	32 409 100	150 000 000	1 042 240	4.93	-5.02	-15.82
2263	UNCoin	UNC	0.000001	0	0	0	2	-0.87	0.88	-48.42
1621	UltraNote Coin	XUN	0.000061	0.00000001	12 509	19 315 900 000	225	-22.85	-2.87	0.41
2382	Ultragate	ULG	0.003906	0.0000004	0	0	0	-1.59	0.09	-18.87
272	Ultra	UOS	0.049963	0.00000529	11 298 100	1 000 000 000	105 718	4.96	0.12	-7.84
1326	Ultimate Secure Cash	USC	0.01959	0.00000208	202 618	38 602 700	225	-13.91	-2.12	-9.2
221	Ultiledger	ULT	0.025821	0.00000274	16 076 500	4 500 000 000	2 566 480	-4.11	-1.44	-3.17
724	Ulord	UT	0.015876	0.00000168	1 108 650	167 331 000	235 147	-5.64	-6.6	-12.88
857	ugChain	UGC	0.000513	0.00000007	291 736	1 000 000 000	48 871	-24.73	0.07	-70.39
437	UGAS	UGAS	0.027338	0.0000029	4 694 400	1 000 000 000	323 918	-15.44	-2.94	-13.75
2436	UGAIN	GAIN	0.000432	0.00000004	0	0	0	-2.49	0.16	5.11
1018	UChain	UCN	0.000155	0.00000002	47 221	823 601 000	31 420	-8.5	-2.27	-28.69
2146	UBU	UBU	0.019212	0.00000204	0	0	48	-6.48	-3.04	-11.49
1927	Ubique Chain Of Things	UCT	0.007817	0.00000083	0	1 050 000 000	17 048	-7.87	-1.42	-27.63
476	Ubiq	UBQ	0.093558	0.00000991	3 986 440	42 609 100	1 965	-6.8	-2.22	-7.77
685	Ubex	UBEX	0.000449	0.00000005	1 397 750	3 996 500 000	1 781 730	-1.85	-2.53	5.89
1272	Ubcoin Market	UBC	0.000785	0.0000001	268 522	633 838 000	36	-2.2	0.38	0.08
340	U Network	UUU	0.001039	0.00000011	7 266 620	10 000 000 000	383 653	-7.92	-1.74	-15.78
1195	Typerium	TYPE	0.000411	0.00000004	665 082	1 865 000 000	1	2.74	-0.53	1.37
2316	TycheCoin	TYC	0.001558	0.00000017	0	0	0	6.33	-1.6	-0.84
1890	Twinkle	TKT	0.002549	0.00000027	0	2 000 000 000	46 313	-3.34	-1.64	117.55
1291	TV-TWO	TTV	0.00076	0.00000008	339 837	611 666 000	48	70.01	-0.16	-0.89
674	TurtleCoin	TRTL	0.000023	0	1 541 060	66 567 300 000	129 170	-10.03	-1.87	-8.39
431	TrustVerse	TRV	0.014215	0.00000151	4 799 980	1 000 000 000	4 547	-2.18	-1.35	4.56
2140	TrustUSD	TRUSD	0.001133	0.00000012	0	0	55	-15.73	-1.64	16.03
1497	TrustNote	TTT	0.000145	0.00000002	44 980	500 000 000	0	670.17	-2.03	-27.57
1407	TrumpCoin	TRUMP	0.014537	0.00000154	96 005	6 604 390	262	-6.38	0.32	-15.4
50	TrueUSD	TUSD	1.003009	0.00010626	142 391 000	141 964 000	2 154 610 000	0.25	-0.2	0.41
892	Truegame	TGAME	0.003866	0.00000041	319 233	101 945 000	37 332	-8.11	-0.15	-47.12
519	TrueFlip	TFL	0.531925	0.00005635	3 323 070	8 924 670	125 226	2.27	1.03	14.54
2008	Truefeedback Token	TFB	0.000308	0.00000003	0	0	1 521	3.91	-2.04	-1.66
799	TrueFeedBack	TFB	0.000316	0.00000003	678 974	10 000 000 000	41 031	0.6	0.48	-1.82
944	TrueDeck	TDP	0.005455	0.00000058	167 573	200 000 000	21 730	-26.32	-3.35	-26.97
151	TrueChain	TRUE	0.365555	0.00003873	29 089 300	100 000 000	25 304 900	-8.97	-5.3	-31.81
1627	Truckcoin	TRK	0.000049	0.00000001	11 588	236 401 000	0	-11.24	-1.9	-10.01
2365	TROYA COIN	TROY	0.000094	0.00000001	0	0	0	-3.35	-1.64	-0.46
1970	TronWin	WIN	0.000104	0.00000001	0	0	5 918	-3.7	-2.03	-11.14
2367	TronWeeklyJournal	TWJ	0.	0	0	0	0	-4.55	-4.55	-15.38
2152	Tronipay	TRP	0.000947	0.0000001	0	46 311 900	43	-1.32	-0.82	19.52
1072	TRONCLASSIC	TRXC	0.000094	0.00000001	43 859 600	1 000 000 000 000	10	4369.19	-1.63	471400
15	TRON	TRX	0.019187	0.00000203	1 279 200 000	99 270 600 000	1 460 740 000	-6.43	-2.76	-9.72
1315	Trollcoin	TROLL	0.000378	0.00000004	223 833	592 810 000	2	-22.67	-1.63	-44.75
1263	Trittium	TRTT	0.002771	0.00000029	357 170	129 248 000	106	5.14	-1.64	10.72
400	Tripio	TRIO	0.001486	0.00000016	5 571 940	5 000 000 000	773 615	-7.28	-1.71	-12.56
1222	Trinity Network Credit	TNC	0.001546	0.00000016	515 406	1 000 000 000	239	-6.96	-1.68	-13.33
2257	Trinity	TTY	0.000004	0	0	0	3	52.16	-0.77	-1.02
2233	TrickyCoin	TRICK	0.00525	0.00000056	0	0	5	-3.89	-1.68	-14.06
1882	Tributes	TRB	5.649956	0.00059855	0	0	51 719	-14.3	-2.91	16.56
1212	TrezarCoin	TZC	0.002832	0.0000003	552 608	207 146 000	818	-7.05	-1.64	-21.72
1922	Treelion	TRN	0.099586	0.00001055	0	1 000 000 000	19 455	-1.38	-1.81	-10.26
1519	TRBO	TRBO	0.000014	0	37 020	0	0	-45.05	-1.68	-68.49
954	TRAXIA	TM2	0.00047	0.00000005	153 586	1 000 000 000	24 844	-6.91	-1.73	-9.51
1738	TravelNote	TVNT	0.002801	0.00000028	6 030	2 333 330	0	3.75	-0.11	-72.08
399	Travala.com	AVA	0.153858	0.0000163	5 590 100	61 383 800	199 871	8.76	-6.02	38.41
1793	Tratok	TRAT	0.005	0.00000053	0	100 000 000 000	875 749	-2	-1.29	-20.66
1929	TranslateMe Network Token	TMN	0.001105	0.00000012	0	300 000 000	15 420	-1.78	-2.91	1.22
1484	TransferCoin	TX	0.006324	0.00000067	52 373	8 281 210	262	-30.36	-1.64	-34.56
2447	TRANSFAST	FASTX	0.001083	0.00000011	0	7 331 530	0	-8.28	0.29	-6.46
952	Transcodium	TNS	0.002716	0.00000029	155 506	88 600 000	371 622	-13.3	-4.35	-17.4
1785	Traid	TRAID	0.000072	0.00000001	431	45 022 400	0	-1.76	-0.12	0.54
846	TraDove B2BCoin	BBC	0.000973	0.0000001	486 300	1 000 000 000	3 042	-1.22	0.57	10.7
2170	Trading Pool Coin	TPC	0.2237	0.00002308	0	0	29	-87.8	0.27	-93.88
2215	Traders Token	TRDS	0.000003	0	0	0	9	234.31	-1.73	0
2070	Tradcoin	TRAD	0.00401	0.00000042	0	0	232	-5.97	-2.04	-26.62
693	Traceability Chain	TAC	0.001675	0.00000018	1 359 070	1 000 000 000	10 793	-40.55	-21.54	-11.23
1057	Tourist Token	TOTO	0.000003	0	12 503	6 599 970 000	14 995	-4.62	-4.91	-4.62
2428	Tourist Review Token	TRET	0.000003	0	0	0	0	-6.07	1.15	1.84
751	TouchCon	TOC	0.009089	0.00000096	927 983	250 000 000	4 785	1.31	5.26	-10.55
2186	TORcorp	TORR	0.000379	0.00000004	0	0	21	-3.99	-1.68	-81.48
2241	Toqqn	TQN	0.000099	0.00000001	0	1 000 000 000	3	2.73	0.24	-53.7
1841	TopChain	TOPC	0.007428	0.00000079	0	2 100 000 000	161 001	-14.94	-4.08	-21.34
1786	TOPBTC Token	TOPB	0.008685	0.00000092	0	0	1 109 660	-6.09	-3.81	-6.85
2349	Top Intellectual Point	TIP	0.002773	0.00000039	0	0	0	-14.12	1.37	117.2
364	TOP	TOP	0.001408	0.00000015	6 465 100	20 000 000 000	331 732	-5.17	-1.45	-10.65
2297	Tonatiu IBX	TIBX	0.061847	0.00000655	0	0	1	250.96	-3.05	416.04
127	TomoChain	TOMO	0.585748	0.00006205	40 903 100	100 000 000	39 895 100	-2.11	-3.26	11.47
688	Tolar	TOL	0.005485	0.00000058	1 385 440	887 389 000	294 216	-5.18	-1.8	0.51
1489	TOKYO	TOKC	0.000185	0.00000002	50 508	381 894 000	16	191.5	-1.64	195.03
1467	TOKPIE	TKP	0.00239	0.00000025	59 757	100 000 000	3	-5.51	-8.01	-3.52
1792	Tokoin	TOKO	0.034432	0.00000365	0	2 000 000 000	934 984	-5.71	-1.29	-14.22
1244	Tokes	TKS	0.309945	0.00003284	410 051	50 000 000	134	-3.77	-1.72	-59.89
740	TokenPay	TPAY	0.060099	0.00000637	1 004 880	20 923 400	302 275	-7.46	-2.66	-10.09
367	Tokenomy	TEN	0.031938	0.00000338	6 387 530	200 000 000	15 983	-3.88	-1.99	-7.01
1994	Tokenmom	TM	0.004845	0.00000067	0	0	3 923	-0.03	-0.85	2.51
2361	Tokenlab	LAB	0.026955	0.00000265	0	0	1	28.4	0.02	4453.47
1552	TokenDesk	TDS	0.002097	0.00000021	30 792	14 683 300	0	-5.54	0.08	-37.5
439	TokenClub	TCT	0.009066	0.00000096	4 654 160	995 239 000	332 410	-6.02	-1.88	-10.87
963	Tokenbox	TBX	0.011679	0.00000124	134 659	16 051 600	11 832	-3.06	-1.56	50.57
2162	Token of Szczepan Bentyn	BEN	0.016231	0.00000172	0	21 000 000	33	-5.83	-2.03	-15.19
2388	TodayCoin	TODAY	0.000076	0.00000001	0	0	0	-9.2	-1.72	-47.1
1179	ToaCoin	TOA	0.000095	0.00000001	854 971	9 361 730 000	0	-2.68	-1.09	-1.56
2069	TL Coin	TLC	0.11816	0.00001252	0	0	233	-4.8	-1.68	-13.84
1690	TittieCoin	TIT	0.000006	0	7 231	1 259 820 000	1	-1.71	-0.17	-15.46
1587	Titcoin	TIT	0.000312	0.00000003	20 577	65 924 400	0	0	0	10.91
463	Titan Coin	TTN	0.004617	0.00000049	4 144 030	897 596 000	5 148	10.88	9.51	39.12
1379	Timicoin	TMC	0.000482	0.00000005	152 847	317 150 000	1	142.94	-0.07	-28.98
387	Time New Bank	TNB	0.001899	0.0000002	5 884 600	4 415 710 000	411 911	-9.9	-2.2	-23.9
1171	Ties.DB	TIE	0.022801	0.00000237	930 761	59 251 300	3	17.94	18.96	133.1
187	Tierion	TNT	0.047895	0.00000507	20 522 200	1 000 000 000	918 196	-11.68	-6.25	-20.04
731	Tidex Token	TDX	0.112385	0.00001191	1 068 220	100 000 000	30 446	-5.17	-1.4	-13.74
2021	Ti-Value	TV	0.009072	0.00000096	0	210 000 000	1 000	-5.25	-0.45	18.21
186	Thunder Token	TT	0.007123	0.00000075	20 671 000	10 000 000 000	1 089 300	0.32	-1.61	-4.47
1297	Thrive Token	THRT	0.002643	0.00000028	272 882	202 027 000	97	-0.7	-1.64	-8.15
38	ThoreNext	THX	10.381875	0.00109985	224 791 000	210 000 000	1 521 750	-2.82	-1.31	-2.97
46	ThoreCoin	THR	1 829.689806	0.19383578	158 608 000	100 000	821 990	-3.89	-2.58	-6.92
1777	Thore Exchange	THEX	8.30308	0.00086451	0	5 000 000	1 850 070	-2.83	-0.46	-1.19
227	Thore Cash	TCH	0.281749	0.00002985	15 512 000	111 111 000	12 970 200	51.47	-1.94	-40.87
232	THORChain	RUNE	0.108077	0.00001145	14 953 200	500 000 000	715 418	-2.02	-1.58	-5.85
1897	ThingsOperatingSystem	TOS	0.001357	0.00000014	0	1 000 000 000	41 396	-10.2	-1.64	-18.62
1042	Thingschain	TIC	0.000002	0	25 064	26 000 000 000	10 916	-5.19	-1.79	-3.1
266	Theta Fuel	TFUEL	0.003051	0.00000032	11 712 400	5 000 000 000	1 617 880	-6.89	-1.08	-24.43
1969	THETA	THETA	0.023845	0.00000253	0	1 418 810 000	6 005	-6.23	-1.7	-4
1581	Theresa May Coin	MAY	0.000217	0.00000002	21 684	100 018 000	2	-6.69	0.11	-7.39
1860	Themis	GET	0.008042	0.00000085	0	1 000 000 000	91 695	0.77	-1.24	-0.45
584	THEKEY	TKY	0.000418	0.00000004	2 384 540	9 795 850 000	12 464	-3.73	-0.45	-22.51
2160	TheHolyRogerCoin	ROGER	0.000378	0.00000004	0	30 413 200	35	2.29	-1.63	80.19
2365	TheCreed	TCR	0.000312	0.00000003	0	0	0	35.27	1.64	24.87
2373	The Vegan Initiative	XVE	0.000214	0.00000002	0	0	0	2.71	-0.01	73.1
2383	The Universal Settlement Coin	TUSC	0.000094	0.00000001	0	0	0	-3.35	-1.64	0
1807	The Midas Touch Gold	TMTG	0.002952	0.00000031	0	10 000 000 000	475 594	-3.3	-0.98	-9.08
329	The Force Protocol	FOR	0.024449	0.00000259	7 615 520	1 000 000 000	185 060	-5.61	-1.41	-2
1381	The Currency Analytics	TCAT	0.000962	0.0000001	125 864	400 000 000	313	-5.15	-1.78	9.71
852	The ChampCoin	TCC	0.00268	0.00000028	471 090	198 824 000	25 493	5.95	-1.88	42.36
2264	TFT Network	TFTN	0.000189	0.00000002	0	0	2	93.31	-1.64	93.39
10	Tezos	XTZ	2.899	0.00030712	2 034 820 000	701 901 000	94 986 300	-8.94	-3.42	-11.91
6	Tether	USDT	1.000712	0.00010601	4 645 670 000	4 776 930 000	40 549 200 000	-0.01	-0.35	-0.26
1100	TeslaCoin	TES	0.331488	0.00003347	26 237 500	79 150 700	0	-7.34	-3.6	-4.57
2082	TerraNova	TER	0.02809	0.00000288	0	1 058 740	267	-16.17	2.11	3.42
2142	TerraGreen	TGN	0.001739	0.00000018	0	0	53	-5.13	-2.03	-37.92
1185	Terracoin	TRC	0.035303	0.00000374	809 694	22 935 400	106	-1.23	-1.64	-4.08
576	Ternio	TERN	0.007424	0.00000079	2 480 800	922 812 000	6 697	11.77	-2.4	-3.4
2387	Tercet Network	TCNX	0.000008	0	0	0	0	-5.33	-2.05	4.26
527	TERA	TERA	0.003803	0.0000004	3 212 180	1 000 000 000	2 463 090	21.2	-2.74	10.03
1934	Tepleton	TEP	0.02864	0.00000303	0	1 000 000 000	13 694	-1.67	-1.42	-8.71
333	TenX	PAY	0.051666	0.00000547	7 428 540	205 218 000	2 498 850	-3.6	-1.89	-8.96
1540	TENA	TENA	0.012841	0.0000015	34 318	5 000 000	5	-0.35	-0.06	119.76
715	TEMCO	TEMCO	0.000371	0.00000004	1 212 420	6 000 000 000	55 142	-1.57	2.27	-0.51
658	Teloscoin	TELOS	0.012214	0.00000129	1 657 260	135 948 000	3 470	-10.65	-4.15	-14.03
240	Telos	TLOS	0.057535	0.0000061	14 124 000	355 208 000	150 816	7.43	-2.22	32.35
2139	Tellurion	TELL	0.000283	0.00000003	0	0	57	-0.03	-1.64	-27.62
259	Telcoin	TEL	0.000257	0.00000003	12 149 300	100 000 000 000	92 647	7.87	8.45	8.36
1723	TEKcoin	TEK	0.000005	0	6 575	1 414 050 000	8	0	0	154.1
2071	TechShares	THS	0.008873	0.00000094	0	646 359 000	231	-5.35	-3.69	-10.01
2350	TeamUp	TEAM	0.000063	0.00000001	0	301 005 000	0	10.76	11.27	5.38
559	TE-FOOD	TFD	0.00512	0.00000054	2 671 860	567 918 000	11 971	-9.38	-5.57	-5.12
2130	TCOIN	TCN	0.002236	0.00000023	0	74 488 900	105	-1.98	-0.45	-81.45
1862	TCLB	TCLB	1.579506	0.00016733	0	0	85 633	-2.69	-1.2	-4.74
1813	TCHApp	TCHAPP	0.4626	0.00004901	0	0	370 188	72.01	-2.01	-15.33
1891	Tchain	TCH	0.00394	0.00000042	0	100 000 000	45 560	-4.04	-0.9	-4.83
861	TCASH	TCASH	0.012181	0.00000129	428 758	88 000 000	4 340	-4.06	-0.87	-8.68
1787	Tavittcoin	TAVITT	1.717015	0.0001819	0	0	1 092 750	-16.55	-0.99	32.55
1222	Tarush	TAS	0.000093	0.00000001	556 140	21 000 000 000	46	0.58	-0.32	-1.1
2200	Taona	TNA	0.000005	0	0	0	13	-29.87	-1.67	21.03
1202	Tao	TAO	0.021203	0.00000221	708 025	33 393 400	42	-1.24	-0.06	51.42
999	Taklimakan Network	TAN	0.001699	0.00000018	78 059	348 942 000	15 806	-3.34	-1.64	2.38
1642	TajCoin	TAJ	0.001496	0.00000015	21 854	14 608 800	0	0.31	0.36	112.25
33	TAGZ5	TAGZ5	0.822369	0.00008712	317 265 000	500 000 000	8 742 370	-2.27	-1.47	7.41
1681	TAGZ	TAGZ	0.000018	0	7 167	500 000 000	28	1.32	-0.05	1243.79
1703	TAGRcoin	TAGR	0.000096	0.00000001	3 726	38 669 600	13	-1.9	0.64	-50.03
1022	TagCoin	TAG	0.00623	0.00000066	40 082	6 433 870	6 303	-19.04	-7.26	-24.92
290	Tael	WABI	0.132068	0.00001399	9 733 440	100 000 000	584 284	-13.79	-2.86	-17.9
1796	Tachyon Protocol	IPX	0.059386	0.00000629	0	1 500 000 000	785 440	-11.27	-1.13	-14.5
1091	TaaS	TAAS	0.687281	0.00007281	5 598 590	8 146 000	194	-15.16	-5.27	-19.11
355	T.OS	TOSC	0.008401	0.00000089	6 738 400	2 088 370 000	202 542	-3.34	-1.64	-2.15
206	Syscoin	SYS	0.031008	0.00000328	17 947 700	578 813 000	399 282	-11.02	-3.13	-17.77
48	Synthetix Network Token	SNX	0.875675	0.00009277	145 489 000	170 974 000	478 348	-12.24	-2.27	-9.37
1364	Synergy	SNRG	0.029184	0.00000309	142 933	4 897 670	0	-4.6	0.3	8.37
1128	Syndicate	SYNX	0.245096	0.00002373	7 970 030	36 232 300	0	8.34	-0.37	5.33
1249	SyncFab	MFG	0.002057	0.00000022	404 162	868 459 000	159	-5.7	-1.73	-5.01
424	SymVerse	SYM	0.073351	0.00000777	4 912 260	1 000 000 000	1 626	-22.63	-16.56	-22.96
1702	SydPak	SDP	0.025298	0.00000268	4 066	160 729	9	-0.89	-1.64	57.73
2110	Swytch Energy Token	SET	0.007142	0.00000088	0	286 294 000	43	1.2	-0.12	188.63
1871	Swyft Network	SWYFTT	0.319005	0.0000338	0	750 000	65 815	18.59	-3.15	13.73
590	Switcheo	SWTH	0.00442	0.00000047	2 310 290	1 000 000 000	1 130	-6.68	-2.3	-13.6
217	SwissBorg	CHSB	0.024027	0.00000255	16 454 900	1 000 000 000	105 159	1.55	-0.08	13.7
1573	Swipp	SWIPP	0.003115	0.00000033	22 368	0	0	2.9	-1.64	-16.03
86	Swipe	SXP	1.227093	0.00013	75 003 700	299 987 000	5 782 700	-3.39	-3.25	-11.83
1449	Swing	SWING	0.015944	0.00000169	71 253	4 468 960	112	-3.01	-0.29	-2.76
2000	Swiftlance Token	SWL	0.000001	0	0	0	1 901	-5.11	-3.7	-24.42
1458	SwiftCash	SWIFT	0.000566	0.00000006	65 651	116 638 000	30	-3.34	-1.64	16.03
383	SwftCoin	SWFTC	0.001638	0.00000017	5 964 090	10 000 000 000	5 063 860	-5.31	-2.57	-5.52
899	Swarm City	SWT	0.035637	0.00000378	304 196	8 536 070	1 060	-3.55	3.38	9.86
653	Swarm	SWM	0.021656	0.00000229	1 693 290	99 535 100	2 651	-4.1	-0.74	-1.8
1517	SWAPCOINZ	SPAZ	0.002737	0.00000029	37 654	30 000 000	3	-3.34	-1.64	-83.41
2303	Swapcoin	SWP	0.006059	0.0000006	0	76 403 500	4	116.95	0.63	7.99
882	Swap	XWP	0.045803	0.00000485	347 988	7 597 840	535 429	-9.26	0.01	-4.01
443	Swace	SWACE	0.008939	0.00000095	4 588 080	2 700 000 000	1 066	-5.41	-2.04	21.95
414	sUSD	SUSD	0.961678	0.00010188	5 343 290	5 556 220	103 196	-0.52	-1.05	-3.28
971	Suretly	SUR	0.495251	0.00005247	117 315	236 881	87 752	-57.92	-5.47	6.3
1202	SureRemit	RMT	0.001254	0.00000013	627 000	1 000 000 000	7	2.75	-2.4	-3.01
2355	Superior Coin	SUP	0.000019	0	0	385 720 000	0	2.23	-1.94	-80.87
1491	SuperCoin	SUPER	0.000944	0.0000001	49 355	52 286 400	1	-79.9	-1.64	-59.16
147	Super Zero	SERO	0.132353	0.00001402	30 790 900	232 636 000	3 682 210	-5.86	-2.85	-19.53
2029	Super Keep Token	SKE	0.00001	0	0	0	732	-5.39	30.51	-5.48
2013	Super Gold	SPG	0.009106	0.00000096	0	0	1 181	-3.04	-1.7	48.77
1886	Super Bitcoin	SBTC	1.686772	0.0001787	0	0	47 382	-0.79	-3.39	0.33
2431	Sunrise Energy Token	SEC	0.000493	0.00000005	0	0	0	-0.1	0.24	-71.75
523	SunContract	SNC	0.026662	0.00000282	3 271 570	122 708 000	132 625	-2.1	-1.78	-13.43
639	Sumokoin	SUMO	0.090894	0.00000963	1 814 470	26 662 000	7 638	-2.37	1.25	-19.66
1391	Sugarchain	SUGAR	0.00085	0.00000009	116 973	137 693 000	131	-20.92	-1.64	-48.81
2275	SucreCoin	XSR	0.001359	0.00000014	0	0	2	-3.34	-1.64	132.58
2214	SUBSUDIO	SUBS	51.066384	0.005221	0	21 000 000	65	1.89	-0.29	0.99
655	Substratum	SUB	0.0044	0.00000047	1 685 140	472 000 000	1 682	-2.26	-1.56	-17.47
871	Stronghold USD	USDS	1.004157	0.00010638	401 662	400 000	11 406	0.17	-0.48	1.97
695	Stronghold Token	SHX	0.000399	0.00000004	1 347 890	100 000 000 000	2 567	-4.83	-2.4	0.9
1432	StrongHands Masternode	SHMN	0.047496	0.0000048	88 205	1 883 360	75	19.63	-0.02	3.94
1243	StrongHands	SHND	0.000025	0	414 932	16 717 000 000	101	1.15	-1.01	-12.06
284	Streamr DATAcoin	DATA	0.015012	0.00000159	10 165 400	987 154 000	392 940	-8.14	-2.58	-14.37
420	Streamit Coin	STREAM	0.655848	0.00006948	5 158 820	11 464 200	31 939	-20.04	-1.69	13.14
2059	Streamies	STRMS	0.854453	0.00009052	0	70 152	257	-56.04	-1.64	-72.02
2285	Strayacoin	NAH	0.000368	0.00000004	0	0	1	-5.76	-1.64	2.04
128	Stratis	STRAT	0.392775	0.00004161	39 158 100	99 696 200	4 593 200	-8.24	-2.71	-10.58
1556	STRAKS	STAK	0.001069	0.00000011	25 498	47 686 800	6	-0.63	-1.48	-10.15
235	STPT	STPT	0.022145	0.00000235	14 832 300	1 943 020 000	800 985	-1.75	-3.85	15.79
1231	Stox	STX	0.009081	0.00000096	481 019	56 364 500	316	-5.15	-0.57	-3.83
262	Storm	STORM	0.001594	0.00000017	11 901 900	10 000 000 000	368 309	-9.48	-0.3	2.93
2293	Storjcoin X	SJCX	0.098569	0.00000997	0	500 000 000	1	0	0	9.31
185	Storj	STORJ	0.155106	0.00001643	21 061 500	425 000 000	473 047	-0.91	0.39	-7.37
1056	Storiqa	STQ	0.000582	0.00000007	6 350 710	11 287 500 000	114	0.04	0	-48.11
2108	StockChain	SCC	0.000061	0.00000001	0	10 000 000 000	98	-3.04	-2.38	0.1
778	STK	STK	0.002299	0.00000024	784 933	500 000 000	67 431	-10.35	-2.36	0.39
1368	Stipend	SPD	0.010379	0.00000145	118 775	11 444 300	3	-8.84	0.31	-18.23
2207	Stewcoin	STEW	0.000279	0.00000003	0	0	26	-42.21	-0.24	-24.01
1714	Steps	STEPS	0.000173	0.00000002	3 214	18 625 000	0	-5.5	-5.32	0.08
243	STEM CELL COIN	SCC	0.042902	0.00000454	13 756 800	5 000 000 000	31 516	-19.17	2.54	-12.06
1758	StellarPay	XLB	0.000008	0	28	100 000 000	1	-5.31	-0.61	153.18
2066	Stellar Gold	XLMG	0.000954	0.0000001	0	7 000 000 000	236	0.82	-0.94	8.23
13	Stellar	XLM	0.066001	0.00000699	1 333 540 000	50 001 800 000	285 658 000	-5.61	-2.4	-8.12
1528	SteepCoin	STEEP	0.000189	0.00000002	34 266	189 570 000	2	33.15	-1.64	-11.94
410	Steem Dollars	SBD	0.742584	0.00007867	5 412 290	7 288 380	60 140	-3.64	-0.27	-16.68
87	Steem	STEEM	0.195775	0.00002074	69 921 600	374 126 000	1 262 000	-8.89	-2.69	-12.68
582	Stealth	XST	0.068436	0.00000725	2 388 010	34 894 200	41 883	-14.75	-1.64	13.78
100	Status	SNT	0.016426	0.00000174	57 006 600	6 804 870 000	36 660 600	-10.64	-2.81	-15.71
138	STASIS EURO	EURS	1.075217	0.00011391	34 384 600	31 979 200	565 697	-0.17	-0.46	-0.91
2220	Stash	STPX	0.000076	0.00000001	0	225 091 000	8	10.47	-1.63	54.72
1255	StarterCoin	STAC	0.001125	0.00000012	384 857	342 007 000	2	-2.68	-1.54	2065.11
915	Startcoin	START	0.005756	0.00000061	259 478	70 782 200	4 108	-2.28	-1.64	83.97
1163	Starta	STA	0.213237	0.00002234	1 065 240	4 995 560	0	-10.02	-1.58	-8.43
1385	StarCoin	KST	0.000079	0.00000001	119 766	6 000 000 000	5	-9.17	1.42	19.95
1800	StarChain	STC	0.001805	0.00000019	0	1 000 000 000	635 781	-1.69	-0.81	-19.35
1368	Starbase	STAR	0.000738	0.00000008	138 416	1 000 000 000	232	-7.01	-2.03	36.38
1544	Stakinglab	LABX	0.07004	0.00000742	28 377	2 675 530	128	-2.29	-2.16	-7.31
1767	Staker	STR	0.001259	0.00000013	1 891	2 076 750	1	0.54	-0.18	-43.76
421	Stakenet	XSN	0.054417	0.00000576	5 155 980	104 145 000	703 050	-1.69	-1.87	-13.19
809	StakeCubeCoin	SCC	0.195267	0.00002069	640 350	4 578 360	2 184	370.44	-1.64	-7.23
1749	Stake Share	SSX	0.000681	0.00000007	1 868	0	1	-1.64	-0.44	17.46
1110	STACS	STACS	0.004494	0.00000047	2 412 020	900 000 000	78	-7.37	-0.93	-40.11
2370	StackBIT	SBIT	0.000045	0	0	0	0	-5.82	-1.95	86.02
664	StableUSD	USDS	1.006881	0.00010667	1 642 630	90 000 700 000	23 326	-1.98	-0.86	-0.51
2111	Stable Coin	STABL	9.439381	0.001	0	1 557 870	94	-3.34	-1.64	-3.31
1401	SRCOIN	SRCOIN	0.000021	0	104 072	15 000 000 000	184	-33.38	-1.86	-29.67
1704	SproutsExtreme	SPEX	0.000001	0	3 353	2 866 610 000	0	-31.98	-1.68	43.7
2397	SpritzCoin	SPRTZ	0.000096	0.00000001	0	0	0	-1.37	0.21	-0.3
1611	SpreadCoin	SPR	0.00223	0.00000023	24 883	11 159 300	2	1.01	0.34	-4.78
1626	Spots	SPT	0.000527	0.00000006	11 813	22 406 000	4	20.76	3.96	-22.85
1496	SportyCo	SPF	0.000825	0.00000009	45 052	70 673 500	295	9.81	-1.63	24.29
2436	SportsCoin	SPORT	0.000408	0.00000004	0	19 800 000	1	3.12	-0.39	141.6
294	Sport and Leisure	SNL	0.014183	0.0000015	9 569 080	963 252 000	311 398	-3	-1.89	1.96
2394	SpookyCoin	SPKY	0.	0	0	0	0	0	0	0
884	SPINDLE	SPD	0.000101	0.00000001	346 570	10 000 000 000	3 058	5.41	-2.04	10.07
764	Spiking	SPIKE	0.001888	0.0000002	836 131	5 000 000 000	951 756	-30.96	15.72	-12.1
2218	SpiderVPS	SPDR	0.000243	0.00000003	0	3 052 140	4	-25.12	-0.27	-18.68
1820	Spice	SPICE	0.001814	0.00000019	0	0	321 258	-5.37	-3.19	-16.88
1157	Sphere	SPHR	0.091373	0.00000968	1 140 730	12 484 300	35	-3.24	-1.64	10.9
2393	SpesCoin	SPES	0.001626	0.00000017	0	0	0	-13.24	5.22	-68.72
637	Spendcoin	SPND	0.001948	0.00000021	1 857 880	2 000 000 000	113 462	-12.8	-5.69	14.74
1661	SpeedCash	SCS	0.013935	0.00000148	8 009	587 545	0	5.37	-1.94	-4.13
1280	SpectrumCash	XSM	0.000094	0.00000001	306 441	3 533 590 000	12	345.14	-1.64	-3.18
1025	Spectrum	SPT	0.000033	0	39 011	1 200 000 000	25 639	1.03	-1.72	-8.88
598	Spectrecoin	XSPEC	0.097872	0.00001037	2 196 780	22 445 500	1 100	-3.51	-1.29	1.47
1080	Spectre.ai Dividend Token	SXDT	0.14198	0.00001504	11 652 800	140 271 000	250	-13.51	-7.49	-12.11
2042	Spectre Security Coin	XSPC	0.001037	0.00000011	0	0	425	77.01	8.21	112.48
1596	Spectiv	SIG	0.000071	0.00000001	16 162	378 852 000	14	-27.14	-1.63	-56.46
2293	SpartanCoin	SPN	0.	0	0	0	1	-23.53	0	8.33
2177	Sparkster	SPRK	0.000764	0.00000008	0	435 000 000	25	-5.4	-2.03	-74.2
1689	SparksPay	SPK	0.000945	0.0000001	5 179	6 310 820	69	-19.4	-1.67	-30.89
953	Sparkpoint	SRK	0.000031	0	154 501	15 000 000 000	36 481	-24.07	-23.78	86.51
1866	Sparkle	SPRKL	0.017722	0.00000188	0	70 000 000	75 443	3.88	-1.17	5.08
649	SpankChain	SPANK	0.005731	0.00000061	1 719 420	1 000 000 000	1 035	4.45	-0.54	8.83
1670	SpaceCoin	SPACE	0.000519	0.00000005	12 727	24 517 700	0	23.12	-0.22	-51.13
574	SpaceChain	SPC	0.00482	0.00000051	2 486 990	1 000 000 000	864 434	-0.25	3.11	-3.28
1006	Soverain	SOVE	0.019823	0.0000021	64 495	3 253 330	3 460	-3.34	-15.34	-2.38
1439	SounDAC	XSD	0.005772	0.00000067	84 172	18 081 800	0	3.04	-2.22	8.11
2084	SorachanCoin	SORA	0.010667	0.00000113	0	0	152	-8.21	-5	-9.7
812	SophiaTX	SPHTX	0.001908	0.0000002	631 329	356 371 000	24 040	-0.69	-1.94	8.15
1965	SoPay	SOP	0.00018	0.00000002	0	4 500 000 000	6 452	-5.75	-2.07	-16.1
1584	SONO	SONO	0.009456	0.000001	19 713	2 084 820	27	13.71	-0.32	-2.62
448	SONM	SNM	0.012557	0.00000133	4 515 450	444 000 000	100 104	-5.52	-3.76	-13.08
1566	Soniq	SONIQ	0.000472	0.00000005	23 598	50 000 000	267	-3.34	-1.64	-3.31
1680	SongCoin	SONG	0.000189	0.00000002	6 148	32 565 300	24	-7.8	-1.64	-25.8
1566	SONDER	SNR	0.000195	0.00000002	32 968	240 000 000	35	-6.32	0.57	-4
932	SoMee.Social	ONG	0.002836	0.0000003	207 981	150 000 000	1 696	6.16	-2.07	-19.52
964	Sombe	SBE	0.000472	0.00000005	132 986	1 001 670 000	864 122	140.73	22.99	-46.29
142	SOLVE	SOLVE	0.100703	0.00001067	32 972 500	1 000 000 000	1 274 170	-8.46	-3.06	-18.41
2390	Solo	XSL	0.000047	0	0	2 313 220 000	0	6.25	0.17	181.96
2238	Solidar	SDR	0.053667	0.000006	0	0	31	-0.11	0.03	5.5
1443	Soldo	SLD	0.028696	0.00000304	72 083	0	42	-0.19	-1.64	6.2
1281	Solaris	XLR	0.168682	0.00001787	305 142	1 808 980	6	-13.16	-1.7	-13.84
1182	SolarCoin	SLR	0.014505	0.00000154	831 948	98 034 900 000	292	-3.36	-1	16.18
1548	Solar Bankers Coin	SLB	0.006235	0.00000067	37 782	300 000 000	0	-0.19	-0.64	-33.04
1957	SoftChain	SCC	0.000039	0	0	0	8 433	-5.79	-1.34	0.33
2440	Soferox	SFX	0.001197	0.00000012	0	0	0	-2.91	0.02	-8.98
1389	Sociall	SCL	0.007073	0.00000075	118 213	16 714 000	73	0.73	-2.08	-16.01
1715	SocialCoin	SOCC	0.000283	0.00000003	2 981	10 678 400	4	46.92	-1.58	7.14
1325	Social Send	SEND	0.003776	0.0000004	203 269	53 835 300	123	-32.99	-1.64	-42.07
2173	Social Lending Token	SLT	0.001898	0.0000002	0	1 000 000 000	26	0.14	0.16	-10.32
1512	Social Activity Token	SAT	0.000314	0.00000003	39 841	470 763 000	0	-46.43	-1.72	-67.4
1465	Soarcoin	SOAR	0.000051	0.00000001	60 566	5 000 000 000	6	-5.41	-2.04	1.82
808	SnowGem	XSG	0.028595	0.00000303	644 579	22 618 300	129 796	-6.85	-1.93	25.88
698	SnowBlossom	SNOW	0.281199	0.00002979	1 334 810	0	30 720	79.85	-1.64	60.11
2114	Snowball	SNBL	0.000285	0.00000003	0	0	85	276.27	-3.03	239.58
1261	Snovian.Space	SNOV	0.001273	0.00000013	357 629	385 901 000	652	-31.35	-2.03	-16.11
1737	SnodeCoin	SND	0.000072	0.00000001	2 852	39 950 100	1	0.4	0.32	-5.25
2155	SnipCoin	SNIP	0.000094	0.00000001	0	10 000 000 000	41	-3.5	-1.64	326817
1111	Snetwork	SNET	0.014913	0.00000158	2 871 130	1 000 000 000	455	-11.83	-0.43	-0.25
958	SnapCoin	SNPC	0.000308	0.00000003	144 042	678 333 000	7 338	-9.16	-2.03	63.52
2348	Smilo	XSM	0.067457	0.00000665	0	0	2	-0.49	-0.82	-1.09
1235	SmileyCoin	SMLY	0.000029	0	465 176	30 339 300 000	16	-3.54	-1.87	-34.86
2201	Smartup	SMARTUP	0.00007	0.00000001	0	5 000 000 000	13	-15.96	-0.43	-37.1
750	Smartshare	SSP	0.0002	0.00000002	929 050	10 000 000 000	99 994	-7.14	-2.26	-12.29
1002	smARTOFGIVING	AOG	0.000944	0.0000001	70 265	2 003 540 000	1 039	-3.34	-1.64	-3.31
361	SmartMesh	SMT	0.004849	0.00000051	6 500 190	3 141 590 000	272 529	-4.33	-3	-3.37
656	Smartlands	SLT	0.325437	0.00003448	1 660 020	7 186 780	8 920	-32.34	-22.69	-8.03
1395	Smartholdem	STH	0.000459	0.00000005	113 381	247 073 000	531	-3.78	-2.49	-13.14
2290	SmartCryptoTech	SCT	0.000097	0.00000001	0	0	9	2.91	0.22	-48.39
1668	SmartCoin	SMC	0.000289	0.00000003	7 429	25 699 300	16	-1.91	0.63	-23.02
358	SmartCash	SMART	0.004636	0.00000049	6 554 570	2 014 900 000	513 568	-6.77	-1.97	6.04
2361	Slothcoin	SLOTH	0.	0	0	0	0	-18.18	-5.88	-63.64
1657	Slimcoin	SLM	0.000378	0.00000004	8 304	21 994 300	9	-3.34	-1.63	-0.81
2023	Slate	SLX	0.000184	0.00000002	0	11 707 300 000	972	11.92	-7.68	-13.24
1620	SkyHub Coin	SHB	0.020861	0.00000221	12 661	606 912	4	-23.98	-1.64	18.71
295	Skycoin	SKY	0.552907	0.00005857	9 399 410	25 000 000	168 265	-10.21	-4.04	-12.98
1198	Skychain	SKCH	0.087125	0.00000923	652 161	12 360 000	227	-5.69	-1.1	-22.9
586	Skrumble Network	SKM	0.00232	0.00000025	2 370 400	1 500 000 000	836 186	-3.55	-2.06	-4.39
2125	Skraps	SKRP	0.000283	0.00000003	0	110 000 000	72	-72.93	-1.64	-67.92
1016	SkinCoin	SKIN	0.000546	0.00000006	48 131	388 183 000	3 024	15.09	-3.31	14.57
2260	SJWCoin	SJW	0.000094	0.00000001	0	0	2	-3.35	-1.64	-3.31
2083	SixEleven	611	926.661668	0.1	0	479 481	1 283	-0.32	-0.1	-10.52
513	SIX	SIX	0.01243	0.00000132	3 402 910	1 000 000 000	361 872	-4.15	-1.68	-3.17
365	SIRIN LABS Token	SRN	0.013069	0.00000138	6 427 460	572 166 000	258 904	-4.75	-0.13	-14.61
702	SINOVATE	SIN	0.001982	0.00000021	1 274 550	643 485 000	8 923	-3.34	-1.64	1.53
251	SingularityNET	AGI	0.024366	0.00000258	13 149 700	1 000 000 000	539 458	-10.98	-3.88	-1.69
398	SingularDTV	SNGLS	0.009344	0.00000099	5 606 100	1 000 000 000	152 435	0.69	-1.64	-1.29
1536	Simplicity	SPL	0.00001	0	35 114	3 594 070 000	0	-1.51	0.1	-0.61
1852	Simone	SON	659.14	0.06982873	0	99 900	106 056	-0.27	-0.12	53.43
1723	Simmitri	SIM	0.000077	0.00000001	5 417	350 000 000	0	-24.24	-0.1	-2.81
1430	SIMDAQ	SMQ	0.005485	0.00000057	96 659	25 000 000	0	152.08	-0.51	11.23
1899	Silverway	SLV	0.034788	0.00000369	0	1 000 000 000	40 186	-9.19	-1.45	-30.34
1782	SilkChain	SILK	0.001631	0.00000017	0	0	1 466 000	-1.17	7.33	-3.31
930	Silent Notary	SNTR	0.000003	0	214 519	186 463 000 000	42 513	-6.55	-1.53	-5.86
1521	Signatum	SIGT	0.000341	0.00000004	36 784	107 973 000	5	-6.9	-0.98	-19.84
1434	Signals Network	SGN	0.000956	0.0000001	84 288	185 000 000	20	-0.81	-0.39	-13.41
2113	SIGMAcoin	SIGMA	0.001091	0.00000011	0	0	135	4.77	0.72	0.65
1029	Sierracoin	SIERRA	0.006155	0.00000065	32 256	0	4 535	-1.99	3.27	-6.9
1228	SIBCoin	SIB	0.027447	0.00000291	500 320	18 228 500	750	-15.01	-1.6	-18.43
2100	SiaPrime Coin	SCP	0.015051	0.00000159	0	28 977 300	107	-14.98	-3.94	-22.64
2107	SiamBitcoin	SBTC	3 389.434334	0.35907378	0	0	100	0.23	-0.19	9.82
66	Siacoin	SC	0.002383	0.00000025	99 669 700	41 817 000 000	5 367 680	-13.21	-3.62	-19.48
1438	SiaCashCoin	SCC	0.000005	0	76 483	25 000 000 000	775	-3.24	-0.39	-10.58
1608	SHPING	SHPING	0.000013	0	14 395	10 000 000 000	21	-21.18	-2	-5.42
1609	ShowHand	HAND	0.	0	14 239	403 000 000 000	421	4.55	0	-46.51
2095	Show	SHOW	0.000046	0	0	10 000 000 000	114	-12.29	-1.64	24.66
1164	Shorty	SHORTY	0.010361	0.0000011	1 036 110	100 000 000	16	2.65	0	19.79
1311	Shivom	OMX	0.000255	0.00000003	232 404	3 000 000 000	4	-5.03	-1.39	-79.34
2358	ShitCoin	SHIT	0.	0	0	0	0	0	100	0
1122	ShipChain	SHIP	0.008425	0.00000089	2 200 600	500 000 000	63	-6.55	-2.03	-13.39
1848	ShineChain	SHE	0.001021	0.00000011	0	5 000 000 000	126 941	-12.38	-2.98	-2.04
1672	Shilling	SH	0.000668	0.00000007	7 432	11 119 200	5	-2.36	-0.22	-22.21
826	Shift	SHIFT	0.042274	0.00000448	581 782	13 762 000	2 496	-0.03	-5.77	41.58
1406	SHIELD	XSH	0.000189	0.00000002	96 844	512 973 000	17	-3.34	-1.64	-0.44
2377	ShellCoin	SHELL	0.003476	0.00000036	0	99 026 000	0	-5.22	-3.74	-43.11
1639	Shekel	JEW	0.000122	0.00000001	16 227	133 110 000	2	-12.33	-0.16	210.75
1331	Sharpay	S	0.000193	0.00000002	198 938	4 000 000 000	5	0.07	0.07	115.59
2312	Sharkcoin	SAK	0.000375	0.00000004	0	0	0	-55.37	-1.44	-39.17
1350	ShareX	SEXC	0.000249	0.00000002	160 507	1 000 000 000	111	4.76	1.01	-1.39
875	Sharder	SS	0.001364	0.00000014	386 528	350 000 000	29 238	-4.51	-2.8	-6.89
1229	Shard	SHARD	0.020757	0.0000029	413 697	25 296 500	0	1.37	0.31	9.9
1421	ShadowCash	SDC	0.01301	0.00000138	87 106	6 695 130	9	9.36	-1.75	-0.54
1265	Shadow Token	SHDW	0.050705	0.00000537	354 933	10 000 000	115	-23.93	-1.7	-13.04
1700	SF Capital	SFCP	0.000085	0.00000001	4 109	100 000 000	2	-2.9	-1.64	-82.13
2058	Sexcoin	SXC	0.001038	0.00000011	0	128 406 000	262	-3.34	-1.64	-3.31
1749	Sether	SETH	0.000025	0	505	20 136 700	3	-0.12	-0.04	29.2
794	Sessia	KICKS	0.114326	0.00001211	701 202	100 000 000	3 567 070	-17.17	-1.72	-17.16
1482	Serve	SERV	0.000755	0.00000008	52 842	10 000 000 000	434	-14.08	-1.64	-3.31
539	Sentivate	SNTVT	0.00134	0.00000014	3 042 320	4 200 000 000	144 212	-13.58	-1.86	-4.98
413	Sentinel Protocol	UPP	0.015786	0.00000167	5 362 500	500 000 000	872 925	-11.01	-2.45	-29.63
903	Sentinel Chain	SENC	0.001482	0.00000016	292 406	500 000 000	1 566	-9.8	-0.43	-4.69
597	Sentinel	SENT	0.001103	0.00000012	2 206 010	1 999 970 000	39 895	-1.85	0.22	0.45
775	Sentient Coin	SEN	0.000597	0.00000006	807 111	1 762 260 000	13 344	-1.91	-1.64	-0.12
560	Sense	SENSE	0.005224	0.00000055	2 658 010	1 455 340 000	2 856	18.77	7.39	30.06
629	Semux	SEM	0.15045	0.00001594	1 912 570	12 712 300	2 372 910	-4.21	-1.78	-8.49
981	SelfSell	SSC	0.000267	0.00000003	104 243	1 000 000 000	10 515	-2.62	-2.03	-2.69
416	Selfkey	KEY	0.001768	0.00000019	5 308 400	6 000 000 000	346 600	-10.68	-2.49	-20.69
1760	Selfiecoin	SLFI	0.	0	30	107 829 000	0	-6.67	0	-9.68
2185	Self Storage Coin	STOR	1.133086	0.00011128	0	0	132	-30.81	-31.99	5.55
1721	Sekopay	SEKO	0.000283	0.00000003	2 601	0	1	1.97	-1.64	-3.31
2369	SegWit2x	B2X	0.259788	0.00002752	0	16 879 800	0	-9.35	-1.72	-24.68
1904	SEER	SEER	0.00059	0.00000006	0	4 100 000 000	35 762	-7.68	-0.75	-10.8
95	Seele	SEELE	0.086286	0.00000914	60 364 400	1 000 000 000	26 903 600	-2.11	-2.68	-3.66
1916	SEDO POW TOKEN	SEDO	0.144997	0.00001536	0	0	23 154	-11.65	5.94	-10.56
1914	SECURUS	XSCR	0.004151	0.00000044	0	0	24 476	-16.66	-5.92	0
1612	SecretCoin	SCRT	0.00466	0.00000048	19 703	4 228 670	0	9.51	0.05	124.73
654	Sealchain	SEAL	0.009108	0.00000096	1 692 360	1 800 000 000	194 436	0.01	-3.61	-7.38
2445	ScudoCash	SCUDO	0.000046	0	0	0	0	4.48	1.88	-94.46
2333	Scrypta	LYRA	0.026336	0.00000279	0	14 689 800	0	-3.69	-1.64	4.16
581	Scry.info	DDD	0.005455	0.00000058	2 400 690	1 000 000 000	141 645	-8.55	1.85	-18.55
2238	Scribe	SCRIBE	0.001614	0.00000017	0	7 073 760	5	10.27	-1.65	-0.85
933	Scorum Coins	SCR	0.006831	0.00000072	199 903	29 265 100	21 963	-3.29	0.97	3.74
1649	Scopuly	SKY	0.000004	0	8 767	10 000 000 000	2	-4.76	-2.44	15.27
2241	Scolcoin	SCOL	0.003321	0.00000035	0	66 543 700	4	-69.09	-1.64	-69.08
2087	Sceptercash	SCPT	1.073693	0.00011199	0	0	805	-6.37	0.74	-41.31
1047	Scanetchain	SWC	0.000053	0.00000001	19 975	1 000 000 000	109 365	-5.4	-2.03	-17.27
1258	Scala	XLA	0.000044	0	380 224	8 749 830 000	214	-16.58	-1.52	-15.13
2364	SaveNode	SNO	0.000096	0.00000001	0	29 100 600	0	-1.6	-0.01	0.84
1262	savedroid	SVD	0.000133	0.00000001	357 334	6 997 580 000	211	39.71	-2.06	35.51
1620	Save Environment Token	SET	0.019912	0.00000206	19 142	55 000 000	12	25.68	-0.25	19.63
1734	Save and Gain	SANDG	0.00052	0.00000006	1 593	3 064 800	0	0.17	0.13	-8.19
2270	Saturn DAO Token	SATURN	0.001909	0.0000002	0	1 000 000 000	2	41.89	-2.03	31.29
2326	Saturn Classic DAO Token	STRN	0.000469	0.00000005	0	1 000 000 000	0	-3.02	-1.48	-4.55
1342	SatoshiMadness	MAD	0.000097	0.00000001	193 185	2 000 680 000	10	-0.43	-0.4	2889.47
2206	Satoshicoin	SATC	0.09345	0.0000099	0	0	12	-3.54	-1.64	-2.92
1685	Sativacoin	STV	0.00132	0.00000014	9 370	7 096 830	0	-1.2	0.26	-15.86
2372	SAT3	SAT3	0.000078	0.00000001	0	0	0	-28.68	-0.68	0
1192	Sapien	SPN	0.00318	0.00000034	725 004	500 000 000	0	-5.68	-2	-1.61
276	Santiment Network Token	SAN	0.171628	0.00001818	10 766 800	83 337 000	8 680	-3.04	0.37	-1.07
2399	Sand Coin	SND	0.000553	0.00000006	0	2 684 320	0	4.18	1.83	-70.63
356	SaluS	SLS	6.506316	0.00068927	6 586 120	1 012 260	5 194	-7.62	-1.64	-27.64
395	SALT	SALT	0.07127	0.00000755	5 721 780	120 000 000	118 672	-0.17	-0.77	15.91
2406	SalPay	SAL	0.003826	0.0000004	0	100 000 000	0	-5.45	-0.17	-58.53
735	Sakura Bloom	SKB	0.000396	0.00000004	1 022 800	6 000 000 000	16 975	-5.9	-1.85	-33.29
2376	SageCity	SAGE	0.000193	0.00000002	0	0	1	5.05	-0.62	0.77
1744	SagaCoin	SAGA	0.000123	0.00000001	793	8 572 400	0	-52.08	-1.89	6.51
1127	Safex Token	SFT	0.001584	0.0000002	1 885 840	1 885 970 000	105	-27.4	-25.84	-14.24
2287	Safex Token	SFT	0.003171	0.00000033	0	0	4	-0.14	0.32	-13.64
1387	Safex Cash	SFX	0.003634	0.00000038	133 821	41 822 400	5	-6.05	-0.35	-71.35
947	SafeInsure	SINS	0.035866	0.0000038	160 065	4 462 820	327 412	-9.25	-1.32	-18.85
1221	SafeCoin	SAFE	0.018684	0.00000198	518 207	29 739 200	415	0.35	-11.54	-0.38
675	SafeCapital	SCAP	1.793482	0.00019	1 537 400	1 112 840	5 740	-12.12	-11.25	-20.12
2265	Safe SeaFood Coin	SSF	0.002333	0.00000025	0	2 313 860	2	-6.05	-1.89	-78.51
1162	Safe Haven	SHA	0.000351	0.00000004	1 054 210	8 500 000 000	437	-1.14	2.22	48.26
299	Safe	SAFE	0.448494	0.00004751	9 344 600	29 600 000	80 208	2.49	0.7	-4.14
314	S4FE	S4F	0.031905	0.00000338	8 529 310	1 000 000 000	2 260	2.74	-1.64	-18.5
2046	Ryo Currency	RYO	0.021522	0.00000228	0	2 000 000 000	397	36.04	-1.2	-51.01
1409	Rupiah Token	IDRT	0.000072	0.00000001	93 101	160 362 000 000	14	0	-0.43	-0.25
2383	RUPEES	XRUP	0.000149	0.00000002	0	0	1	-1.05	1.03	-87.24
1337	Rupee	RUP	0.004783	0.00000051	181 066	37 856 000	33	2.1	-0.41	-22.84
1549	Rupaya	RUPX	0.000481	0.00000005	29 543	65 499 800	1	-1.56	-0.04	-21.69
2353	Runebase	RUNES	0.000109	0.00000001	0	0	0	-7.01	-2.6	11.84
330	Ruff	RUFF	0.007692	0.00000081	7 542 470	1 880 000 000	417 246	-6.88	-2.98	-3.87
1141	Rubycoin	RBY	0.054512	0.0000057	1 497 430	27 469 500	1	-2.92	-1.01	-7.58
514	Rublix	RBLX	0.162357	0.0000172	3 373 990	100 000 000	16 228	-5.55	-1.69	-4.15
2183	RubleBit	RUBIT	0.000094	0.00000001	0	0	22	0.86	-1.64	20.22
1487	Rubies	RBIES	0.004911	0.00000052	51 152	10 415 300	186	-11.76	-1.67	-8.53
672	RSK Smart Bitcoin	RBTC	9 674.251924	1.02488199	1 567 230	20 999 800	203 629	-1.74	0.11	6.97
1067	RSGPcoin	RSGP	1.550059	0.00016421	2 683	2 160	1 155	-5.48	0	-1.3
2325	RRCoin	RRC	0.000084	0.00000001	0	1 800 000 000	3	1.68	-0.09	-7.1
1531	RPICoin	RPI	0.000038	0	33 720	933 041 000	0	28.87	-1.64	28.92
2310	RoyalCoin	ROYAL	0.000697	0.00000007	0	2 500 120	0	0.5	0	15.42
1639	RouletteToken	RLT	0.00085	0.00000009	9 713	11 434 800	240	-3.34	-1.64	-3.31
570	Rotharium	RTH	0.752205	0.00007969	2 525 360	5 207 470	88 333	-4.24	1.89	-17.09
1728	RonPaulCoin	RPC	0.002537	0.00000026	2 589	1 020 560	1	-5.04	-0.3	-80.21
1641	ROIyal Coin	ROCO	0.008212	0.00000087	9 447	1 155 720	7	-6.56	-1.64	-11.45
2310	RocknRainCoin	RNRC	0.	0	0	0	1	0	0	-66.67
1071	Rocket Pool	RPL	0.805779	0.00008143	8 255 800	17 922 500	152	2.72	-0.07	0.38
1083	Robotina	ROX	0.028732	0.00000304	8 727 690	331 614 000	978	-28.75	-22.66	-34.99
2317	RoboCalls	RC20	0.000013	0	0	900 000 000	0	-49.36	-54.37	-50.14
1256	RoBET	ROBET	0.454296	0.00004596	362 844	102 102 000	33	6.96	0.17	15.59
1352	Rivetz	RVT	0.006746	0.00000069	177 050	200 000 000	3	8.48	-0.24	-23.75
2309	RIVA	RIV	0.952009	0.00011	0	0	1	2.14	0.13	0.03
916	RITO	RITO	0.000193	0.00000002	255 221	1 321 160 000	33 913	-3.93	-4.65	-35.44
1238	Rise	RISE	0.003115	0.00000033	442 226	141 965 000	319	-3.34	-1.64	15.06
1746	Ripto Bux	RBX	0.000007	0	2 485	1 000 000 000	0	10.7	1.88	7371.43
139	Ripio Credit Network	RCN	0.06693	0.00000709	34 083 300	999 943 000	172 888	-7.88	-3.35	-5.48
1477	Rimbit	RBT	0.000297	0.00000003	58 675	401 578 000	1	6.47	-0.15	-1.13
2177	Rigo Token	GRG	0.839963	0.00011621	0	0	17	-0.16	-0.36	0.18
1383	RightMesh	RMESH	0.001751	0.00000019	124 607	129 499 000	28	-5.4	-2.03	-5.47
1458	Riecoin	RIC	0.001546	0.00000016	80 761	52 253 600	0	1.02	0.51	25.6
1615	Ride My Car	RIDE	0.000238	0.00000002	24 137	101 277 000	0	-29.07	0.02	-42.78
2291	RichCoin	RICHX	0.000283	0.00000003	0	5 925 520	1	-5.16	-1.64	-0.63
1090	Rialto	XRL	0.064868	0.00000681	5 330 590	100 000 000	0	-8.4	-2.72	14.07
2365	RF	RF	0.239436	0.00002337	0	10 545 600	2	2.74	0.96	18.77
1303	RevolutionVR	RVR	0.001075	0.00000011	225 708	210 000 000	381	-9.64	-0.02	5.35
218	Revain	R	0.033802	0.00000358	16 375 400	484 450 000	3 761 690	-2.82	-2.03	-8.86
500	Restart Energy MWAT	MWAT	0.008067	0.00000085	3 652 530	500 000 000	2 740	-4.11	-2.3	2.96
306	Resfinex Token	RES	0.081148	0.0000086	8 926 310	1 000 000 000	21 011	0.15	-0.28	0.5
212	Reserve Rights	RSR	0.004145	0.00000044	17 430 500	100 000 000 000	6 752 000	1.16	-1.93	23.12
260	Request	REQ	0.01543	0.00000163	12 108 600	999 975 000	692 657	-3.34	-4.9	-6.42
360	REPO	REPO	0.0594	0.00000629	6 531 560	357 000 000	4 127	3.24	-2.4	-7.39
1357	Repme	RPM	0.000003	0	158 207	100 000 000 000	0	-5.2	-1.92	3.42
2207	REOSC Ecosystem	REOSC	0.000094	0.00000001	0	0	12	-3.35	-1.64	-3.31
1453	Rentberry	BERRY	0.000223	0.00000002	67 321	301 473 000	260	-14.63	1.08	-19.88
2374	RentApp	RENT	0.000007	0	0	0	0	-2.61	0.3	50.11
113	Ren	REN	0.056556	0.00000599	48 124 100	1 000 000 000	833 339	-7.29	-2.39	-5.69
587	Remme	REM	0.002506	0.00000027	2 366 120	1 000 000 000	105 377	-4.88	-1.68	-7.17
2378	Reload	RLD	0.000003	0	0	5 088 900 000	0	-73.9	-1.92	-11.15
1341	Relex	RLX	0.000111	0.00000001	209 535	2 000 000 000	334	-9.3	-0.63	7.48
1447	Regalcoin	REC	0.005587	0.00000059	71 502	16 491 400	0	44.38	-1.89	-10.5
1264	RefToken	REF	0.354339	0.00003754	356 110	50 000 000	0	-5.27	-1.89	-6.01
462	Refereum	RFR	0.00091	0.0000001	4 163 780	4 999 650 000	150 980	-5.9	-1.59	-33.97
2158	Reecore	REEX	0.00483	0.00000051	0	0	36	-11.69	-1.64	-17.55
791	RedFOX Labs	RFOX	0.008976	0.00000095	725 482	980 869 000	50 866	2.43	5.93	-6.5
167	ReddCoin	RDD	0.000831	0.00000009	23 930 500	28 808 700 000	40 767	-6.77	-1.86	-14.16
537	Red Pulse Phoenix	PHB	0.003676	0.00000039	3 049 640	1 362 280 000	427 002	-7.67	-1.49	-18.14
859	RED	RED	0.003332	0.00000035	433 200	200 000 000	105 652	-11.98	-2.17	-11.95
1560	REBL	REBL	0.000166	0.00000002	28 850	326 480 000	0	-3.95	-0.27	-44.59
473	RealTract	RET	0.000379	0.00000004	4 016 550	24 600 000 000	14 784	-3.03	-1.65	21.28
1473	RealChain	RCT	0.000126	0.00000002	58 033	1 000 000 000	139	-7.59	0.06	-56.89
1275	REAL	REAL	0.032697	0.00000346	328 794	19 717 300	421	2.82	-2.08	-17.31
2127	RDCToken	RDCT	0.019917	0.00000211	0	0	71	3.53	-1.64	-6.84
2269	Rcoin	RCN	0.000094	0.00000001	0	0	2	-1.17	-1.64	536.48
1073	RChain	RHOC	0.064739	0.00000654	24 198 800	870 664 000	175	0.63	-0.05	16.91
1817	RCCC	RCCC	0.013385	0.00000142	0	0	345 231	-3.71	-5.79	1.83
1746	Rawcoin	XRC	0.001038	0.00000011	731	704 882	103	-3.34	-1.64	-43.23
47	Ravencoin	RVN	0.028288	0.000003	158 124 000	5 589 690 000	14 481 100	-7.51	-3.02	-14.92
2169	Raven Dark	XRD	0.002832	0.0000003	0	0	28	-1.94	-1.64	44.07
1554	Ratecoin	XRA	0.000214	0.00000002	26 261	122 449 000	0	-48.75	0	-20.13
798	Rate3	RTE	0.000766	0.00000008	681 373	1 000 000 000	95 046	-9.02	-1.23	-17.52
2355	RATCOIN	RAT	0.	0	0	0	0	100	0	-66.67
1755	RAPTURE	RAP	0.000047	0.00000001	211	0	0	2.31	-1.63	22
1253	Rapids	RPD	0.000089	0.00000001	389 724	22 374 300 000	149	5.03	0.86	5.24
2215	Rally	RALLY	0.000373	0.00000004	0	5 000 000 000	46	0.2	0.06	-1.87
345	Raiden Network Token	RDN	0.139692	0.0000148	7 095 520	100 000 000	1 097 890	-5.42	-4.02	-12.9
1684	Ragnarok	RAGNA	0.000378	0.00000004	6 002	18 320 200	4	-3.34	-1.63	-1.24
1120	Radium	RADS	0.579574	0.0000614	2 287 380	3 960 010	461	-3.52	-1.7	-47.89
2274	RabbitCoin	RBBT	0.000001	0	0	130 616 000 000	2	-3.82	-1.56	-0.79
1752	QYNO	QNO	0.000378	0.00000004	405	2 511 460	2	-3.34	-1.63	-3.31
1194	Qwertycoin	QWC	0.000007	0	701 478	106 124 000 000	674	-3.36	-1.64	-15.36
2002	QUSD	QUSD	0.012811	0.00000136	0	3 500 000 000	1 857	-1.63	-0.69	-1.67
1465	Qurito	QURO	0.005019	0.00000072	52 243	86 939 100	0	0.13	0.02	789.61
1560	Quotient	XQN	0.000472	0.00000005	24 361	51 631 800	5	60.31	-1.64	-18.25
2193	QUOTATION PROJECTS	QUOT	0.000378	0.00000004	0	0	15	-3.34	-1.63	-3.31
507	QunQun	QUN	0.005185	0.00000055	3 501 220	1 514 250 000	196 333	-8.3	-1.25	-16.89
1461	QUINADS	QUIN	0.000005	0	72 191	20 000 000 000	0	51.68	1.31	96.7
445	QuickX Protocol	QCX	0.009815	0.00000104	4 576 410	500 000 000	66 070	-2.08	0.69	10.42
1690	Quebecoin	QBC	0.000566	0.00000006	5 018	8 858 280	8	-63.49	-1.7	-55.72
137	Qubitica	QBIT	43.222857	0.00457899	34 953 200	10 000 000	103 938	-4.09	-2.05	-2.87
1986	Qube	QUBE	0.000124	0.00000001	0	1 000 000 000	3 383	-2.98	-9.38	-25.6
745	Quasarcoin	QAC	0.005653	0.0000006	951 964	263 390 000	5 968	32.78	28.38	44.08
311	QuarkChain	QKC	0.003628	0.00000038	8 703 240	5 726 750 000	1 860 250	-12.48	-0.81	-29.26
706	Quark	QRK	0.004761	0.0000005	1 251 760	262 933 000	184 169	0.14	-1.22	0.29
338	Quantum Resistant Ledger	QRL	0.10357	0.00001097	7 297 660	70 461 300	270 670	-2.68	-6.89	0.96
332	Quantstamp	QSP	0.012094	0.00000128	7 465 620	976 442 000	108 565	-4.76	-3.75	-13.99
1431	Quantis Network	QUAN	0.000187	0.00000002	78 673	420 712 000	365	70.68	-1.65	-2.43
776	Quanta Utility Token	QNTU	0.000021	0	785 554	120 000 000 000	3 223	10.97	-1.8	-5.85
117	Quant	QNT	3.801814	0.00040276	45 898 300	14 612 500	2 471 570	-6.15	-1.38	-1.61
2389	Quality Control Safety System	QCSS	0.000036	0	0	0	0	0	-0.44	-0.25
901	QuadrantProtocol	EQUAD	0.000899	0.0000001	300 368	1 000 000 000	224 261	-3.84	-2.06	-64.7
37	Qtum	QTUM	2.419506	0.00025632	233 264 000	102 160 000	510 034 000	1.53	-2.82	-4.76
904	Qredit	XQR	0.000424	0.00000004	284 521	721 685 000	1 408	3.71	-1.68	-5.79
1767	QLC Chain	QLC	0.258167	0.00002735	0	400 000 000	9 669 710	-3.38	-1.64	-3.27
1126	Qitmeer	HLC	0.004897	0.00000052	1 905 060	1 000 000 000	5	30.45	-0.43	21.2
625	qiibee	QBX	0.003209	0.00000034	1 929 780	1 380 390 000	1 242	2.7	-1.64	2.73
2311	QDAO	QDAO	14.019632	0.00145992	0	0	1	-1.12	-0.08	7.64
777	QChi	QCH	0.024182	0.00000256	785 061	92 000 000	121 777	-3.39	-1.53	-21.99
1738	Qbic	QBIC	0.0003	0.00000003	1 405	5 426 070	0	2.39	0	-37.31
1708	Qbase	QBS	0.000283	0.00000003	3 211	0	8	-3.34	-1.64	-3.31
834	Qbao	QBT	0.008292	0.00000088	541 899	100 000 000	3 959	-4.3	-3.49	-1.82
205	QASH	QASH	0.051616	0.00000547	18 065 600	1 000 000 000	138 466	-7.52	-1.51	-9.53
1183	Q DAO Governance token v1.0	QDAO	14.320434	0.00148857	971 813	999 999	33	-7.29	-1.4	-16.51
1278	Pylon Network	PYLNT	0.577029	0.00006113	310 671	633 858	378	-3.37	-1.64	7.7
1507	PX	PX	0.00049	0.00000005	48 202	98 341 200	1	-4.09	-0.09	-0.7
1349	PutinCoin	PUT	0.000167	0.00000002	166 884	1 002 110 000	111	-37.49	-5.26	-6.87
2078	Purple Butterfly Trading	PBTT	0.094394	0.00001	0	0	180	-3.34	-0.64	-2.33
1510	PureVidz	VIDZ	0.000373	0.00000004	46 749	125 280 000	0	-1.73	0.72	-30.77
541	Pundi X NEM	NPXSXEM	0.00017	0.00000002	3 005 160	44 823 700 000	353 346	9.2	-2.84	8.98
119	Pundi X	NPXS	0.000189	0.00000002	44 331 100	258 600 000 000	2 145 190	-5.73	-2.71	-14.27
515	PumaPay	PMA	0.000139	0.00000001	3 367 660	78 043 000 000	27 967	3.25	-2.46	9.99
1731	Pulse	PULSE	0.000389	0.00000004	5 565	14 299 000	2	2.03	0.1	-16.07
683	PTON	PTON	0.000094	0.00000001	1 402 380	23 200 000 000	8 002	-3.34	-1.67	8.21
2421	Psilocybin	PSY	0.007157	0.00000073	0	0	0	-0.95	-0.61	-2.43
1403	ProxyNode	PRX	0.000661	0.00000007	101 968	154 319 000	20	12.77	-1.64	35.37
409	ProximaX	XPX	0.000888	0.00000009	5 417 100	9 000 000 000	379 844	-2.9	-5.81	-19.72
1169	Proxeus	XES	0.004888	0.00000051	993 414	300 000 000	49	-3.8	-1.18	8.06
1035	Provoco Token	VOCO	0.	0	29 981	999 394 000 000	3 638	-25	0	-40
2330	PROUD Money	PROUD	0.001812	0.00000019	0	5 711 510 000	0	23.82	-0.38	15.93
833	Proton Token	PTT	0.000066	0.00000001	544 422	10 000 000 000	29 908	0.17	1.64	-15.75
422	Propy	PRO	0.100997	0.0000107	5 067 400	100 000 000	90 097	-13.1	-2.94	-8.43
2304	Prophet Set	PPS	0.00001	0	0	0	1	-94.53	-2.02	-91.4
2256	Proof of Stake Coin	PoS	0.	0	0	0	3	-50	0	-50
1864	Promotion Coin	PC	0.000073	0.00000001	0	8 750 000 000	78 099	-10.31	-0.52	-20.69
485	Prometeus	PROM	0.783515	0.000083	3 839 220	20 000 000	298 162	-12.32	-1	-16.44
2204	Project-X	NANOX	16 631.187314	1.76189379	0	1	12	-5.91	-1.64	8.49
131	Project Pai	PAI	0.025709	0.00000272	37 353 900	1 656 020 000	3 610 840	-11.16	-2.78	21.03
1687	Project Coin	PRJ	0.000094	0.00000001	5 334	56 834 500	9	-3.35	-1.64	-0.69
968	Profile Utility Token	PUT	0.002694	0.00000029	121 999	100 000 000	12 943	-0.74	-4.75	-12.16
2228	Proeliocoin	PEO	0.001227	0.00000013	0	0	7	4.71	-8.66	-56.29
1718	ProCurrency	PROC	0.000027	0	2 777	8 011 430 000	199	-5.67	2.35	-4.31
1165	ProChain	PRA	0.020879	0.00000221	1 034 820	100 000 000	725	-34.27	-2.42	27.28
1859	ProBit Token	PROB	0.092441	0.00000979	0	193 995 000	93 117	1.28	-1.74	-1
64	PRIZM	PZM	0.205376	0.00002176	102 050 000	548 768 000	802 489	-8.48	-1.36	-32.71
1495	PRiVCY	PRIV	0.002737	0.00000029	45 184	22 176 000	2	-4.63	-2.76	-8.85
906	Privatix	PRIX	0.250993	0.00002659	275 314	1 275 460	7 751	-13.4	-1.64	-3.05
2440	PrismChain	PRM	0.000224	0.00000002	0	0	0	-20.37	0.25	9.3
1043	Printerium	PRX	0.001226	0.00000013	22 737	11 821 700	1 940	105.2	-1.64	189.52
2273	Primulon	PRIMU	0.000052	0.00000001	0	0	2	-0.77	-2	-19.87
1591	PrimeStone	PSC	0.000878	0.00000009	17 426	19 850 900	0	-16.77	-1.64	-34.36
726	Primecoin	XPM	0.035632	0.00000377	1 098 140	30 818 300	12 811	7.38	-1.15	-10.14
2341	Primebank Coin	PMC	0.000028	0	0	0	0	-5.03	-1.39	-4.96
1699	Prime-XI	PXI	0.00019	0.00000002	4 177	21 931 800	17	55.44	-1.45	27.71
713	Primas	PST	0.023111	0.00000245	1 217 760	101 342 000	781 706	-7.55	-0.41	-10.75
1344	Primalbase Token	PBT	135.961969	0.01440369	169 952	1 250	113	-7.02	-2.3	-3.09
317	PressOne	PRS	0.029378	0.00000311	8 365 110	2 000 000 000	41 001	-2.21	-1.02	-11.87
2074	President Trump	PRES	0.001888	0.0000002	0	57 968 100 000	196	-7.94	-1.64	-7.91
348	Presearch	PRE	0.045199	0.00000479	7 005 860	170 000 000	253 020	-7.85	-0.17	8.33
1468	PRASM	PSM	0.000028	0	63 674	4 000 000 000	11	-1.26	0.25	-37.17
2304	PPR	PPR	0.001302	0.00000013	0	0	3	-0.41	-0.53	8242.57
123	Power Ledger	POWR	0.098527	0.00001044	42 242 300	999 785 000	8 334 080	-2.45	-1.8	18.89
2308	Poverty Eradication Coin	PEC	0.000316	0.00000003	0	0	1	-35.23	485.34	-19.01
1989	Potentiam	PTM	0.00859	0.00000091	0	0	3 104	5.98	-20.79	27.52
563	PotCoin	POT	0.011705	0.00000124	2 613 980	223 325 000	1 828	-14.39	-1.64	-20.07
1559	PostCoin	POST	0.001536	0.00000016	24 380	15 868 200	186	-7.55	-1.59	4.16
1673	PosEx	PEX	0.002817	0.00000029	6 911	2 453 240	0	-8.25	-0.28	-1.75
194	Poseidon Network	QQQ	0.009284	0.00000098	19 910 700	21 000 000 000	384 714	-1.28	0.42	-1.93
2171	Poseidon Chain	PCCM	0.002585	0.00000027	0	0	62	9.21	-0.19	17.49
900	Portal	PORTAL	0.001271	0.00000013	302 023	1 000 000 000	104 816	-10.21	-4.11	-4.38
233	Populous	PPT	0.411806	0.00004363	14 918 500	53 252 200	1 079 210	-8.21	-3.03	-17.56
1405	PopularCoin	POP	0.000025	0	100 176	3 997 470 000	8	-68.86	-3.13	-44.55
1184	POPCHAIN	PCH	0.001068	0.00000011	953 938	2 000 000 000	2	-0.15	0.03	9.16
2180	PonziCoin	PONZI	0.001525	0.00000016	0	0	24	-1.15	-1.49	-99.07
516	PolySwarm	NCT	0.002176	0.00000023	3 364 580	1 885 910 000	260 434	-2.17	4.42	-1.78
269	Polymath	POLY	0.023627	0.0000025	11 534 300	1 000 000 000	5 978 110	-11.71	-2.2	-20.59
315	Polybius	PLBT	2.131325	0.00022579	8 460 430	3 969 560	7 925	-3.13	-0.44	-8.72
1762	Polkadot [IOU]	DOT	178.015907	0.01885885	0	10 000 000	16 516 700	0.71	0.07	0.11
350	Polis	POLIS	0.72054	0.00007633	6 943 240	9 636 030	9 938	-3.34	-6.6	2.67
2014	Poker.io	POK	0.005454	0.00000058	0	0	1 170	4.2	-0.52	21.18
2328	PokeCoin	POKE	0.000008	0	0	0	0	1.13	-0.12	-27.7
2225	Point	POINT	0.001888	0.0000002	0	825 753	7	-65.48	9.29	-67.77
397	Po.et	POE	0.001798	0.00000019	5 647 800	3 141 590 000	89 239	-13.32	-6.37	-26.4
564	Pluton	PLU	3.058164	0.00032398	2 599 440	20 000 000	1 850	28.38	8.34	14.83
1340	PlusOneCoin	PLUS1	0.019823	0.0000021	174 386	8 797 310	3	-3.8	-1.64	-13.59
1356	Plus-Coin	NPLC	0.000338	0.00000004	158 639	900 000 000	578	6.31	-1.84	15.27
1502	PluraCoin	PLURA	0.000096	0.00000001	44 876	567 803 000	0	-1.37	0.21	89.66
2248	Plug	PLG	0.000001	0	0	0	4	-5.22	0	-12.1
1707	PLNcoin	PLNC	0.000189	0.00000002	3 226	19 089 600	16	-18.7	-1.64	-3.31
2207	Plenteum	PLE	0.000099	0.00000001	0	0	12	2	0.09	-5.66
1948	Pledge Coin	PLG	0.000411	0.00000004	0	10 000 000 000	10 246	12.64	16.95	9.16
823	Playkey	PKT	0.043021	0.00000456	598 913	19 893 300	27 091	-0.07	-3.16	1.81
1178	Playgroundz	IOG	0.030616	0.00000327	873 935	2 200 000 000	62	5.49	-0.25	-15.19
865	PlayGame	PXG	0.000432	0.00000005	412 589	1 000 000 000	4 798	14.53	-10.86	42.07
2350	PlayerVsPlayerCoin	PVP	0.000008	0	0	0	0	-77.1	-2.81	-93.72
1836	PlayCoin [QRC20]	PLY	0.003943	0.00000042	0	1 000 000 000	210 817	-24.78	7.24	-21.28
520	PlayCoin [ERC20]	PLY	0.003349	0.00000035	3 312 970	1 000 000 000	103 000	-9.96	-3.03	-19.61
503	PlayChip	PLA	0.000256	0.00000003	3 584 370	50 000 000 000	4 020	-10.8	-1.25	-38.23
626	PlatonCoin	PLTC	0.286877	0.00003039	1 923 960	21 000 000	262 503	-1.26	0.53	-2.61
1677	PlatinumBAR	XPTX	0.003021	0.00000032	6 524	2 160 130	1	-0.22	4.92	-6.32
2402	Platinum	PLAT	0.010357	0.00000108	0	925 814	0	-8.9	-0.74	13.66
163	PLATINCOIN	PLC	5.041339	0.00053408	25 212 100	600 118 000	6 258 520	-1.99	-1.01	-1.13
2072	PlatformX	PX	0.000117	0.00000001	0	0	212	-11.19	-2.03	3.54
535	PLANET	PLA	0.153829	0.0000163	3 075 040	5 000 000 000	6 164 250	0.81	-2.01	-3.46
1542	Plancoin	PLAN	0.001958	0.0000002	52 807	26 975 100	2	2.59	-0.01	-0.5
669	Plair	PLA	0.00008	0.00000001	1 590 070	100 000 000 000	16 144	-7.65	-1.78	-13.48
2102	placeh	PHL	0.029451	0.00000312	0	0	104	-14.76	-1.64	-32.06
1959	Pixie Coin	PXC	0.001247	0.00000013	0	10 000 000 000	8 068	-5.34	-2.03	-2.31
765	PIXEL	PXL	0.022338	0.00000237	830 710	987 500 000	205 500	8.83	5.49	51.81
182	PIVX	PIVX	0.377886	0.00004003	21 456 800	56 781 200	2 205 130	4.99	-5.61	-16.36
577	Pivot Token	PVT	0.000482	0.00000005	2 476 350	31 415 900 000	254 587	-10.14	-2.64	-14.69
843	Pirl	PIRL	0.007503	0.00000079	492 532	65 639 900	7 653	-0.7	-1.24	3.06
2043	PirateCash	PIRATE	0.008071	0.00000086	0	0	422	-6.48	-8.38	-8.12
2199	Pirate Blocks	SKULL	0.000189	0.00000002	0	0	14	-34.49	-1.64	-2.56
380	Pirate	ARRR	0.040377	0.00000428	6 010 640	148 863 000	2 285 090	-24.61	-2.77	-32.67
1500	PiplCoin	PIPL	0.000578	0.00000006	46 344	7 329 760 000	1	-3.5	-0.33	-25.31
744	Pinkcoin	PINK	0.002362	0.00000025	981 825	440 978 000	1 296	0.77	-1.63	0.8
2149	Pinecoin	PINE	0.049362	0.00000523	0	0	47	-22.24	-1.64	-4
347	Pillar	PLR	0.027021	0.00000286	7 007 770	800 000 000	1 854	-4.15	-1.03	-9.31
556	Pigeoncoin	PGN	0.000598	0.00000006	2 783 170	4 651 720 000	214 393	-5.09	0.9	4.25
1681	PIECoin	PIE	0.000683	0.00000007	7 546	11 052 600	12	-1.59	-0.01	-9.48
718	PIBBLE	PIB	0.00014	0.00000001	1 174 160	30 000 000 000	354 610	6.99	0	19.21
1388	Photon	PHO	0.000004	0	118 369	32 789 200 000	212	-3.99	-2.96	-1.37
647	Phore	PHR	0.086465	0.00000916	1 744 590	20 176 800	1 148	0.39	-2.28	-0.04
1631	Phonecoin	PHON	0.000098	0.00000001	12 741	130 810 000	0	-1.34	0.14	-0.51
1256	Phoenixcoin	PXC	0.005277	0.00000056	384 403	72 850 400	367	-3.35	-1.64	12.6
1475	Philosopher Stones	PHS	0.009251	0.00000098	55 636	6 014 340	927	35.32	-1.64	43.57
1743	Phantomx	PNX	0.000029	0	1 402	48 495 500	0	-2.5	-0.07	-21.46
630	Phantasma	SOUL	0.032532	0.00000345	1 897 680	91 136 400	112 318	-2.64	-1.74	-3.83
1120	PetroDollar	XPD	0.026799	0.00000271	1 714 960	63 993 300	0	27.3	1.79	5.39
1333	Pesetacoin	PTC	0.001316	0.00000014	185 006	140 535 000	0	0.11	-1.83	-4.47
1699	Persona	PRSN	0.000094	0.00000001	9 061	0	0	0.66	0.24	3607.11
308	Perlin	PERL	0.033791	0.00000358	8 853 450	1 033 200 000	1 277 240	-11.21	-5.77	-15.81
510	Pepe Cash	PEPECASH	0.004964	0.00000053	3 484 320	701 884 000	17 247	-11.67	-1.57	-27.28
1094	pEOS	PEOS	0.008045	0.00000085	4 765 350	767 962 000	37	-4.08	-2.08	-13.99
1463	Peony	PNY	0.030553	0.00000317	70 981	2 323 050	0	28.24	-2.97	68.03
661	Penta	PNT	0.000079	0.00000001	1 652 990	50 000 000 000	78 473	-2.08	-3.07	-13.46
1648	Pennykoin	PK	0.000008	0	11 717	0	5	-3.35	-0.48	-18.16
1445	PENG	PENG	0.000009	0	71 615	10 202 600 000	475	-39.41	-50.7	-44.11
1946	Pencecoin	PENC	0.00002	0	0	0	10 592	-5.43	-2.07	-5.48
681	Peerplays	PPY	0.31753	0.00003364	1 429 370	5 589 340	185 362	-2.27	0.61	41.29
1686	Peerguess	GUESS	0.000094	0.00000001	5 682	200 000 000	2	-21.23	0.6	146
381	Peercoin	PPC	0.230877	0.00002446	6 006 200	26 014 700	66 986	-0.85	-0.91	-8.64
1331	PeepCoin	PCN	0.000002	0	194 272	129 139 000 000	275	-4.42	-3.14	-1.82
1660	Pedity	PEDI	0.000006	0	8 129	3 999 980 000	39	23.24	-2.46	106.97
454	Peculium	PCL	0.002115	0.00000022	4 314 070	2 206 260 000	170 085	-1.85	-1.76	-23.59
934	PDATA	PDATA	0.000547	0.00000006	197 466	533 872 000	2 987	-1.65	-1.64	12.16
663	PCHAIN	PI	0.004438	0.00000047	1 649 270	2 100 000 000	127 767	-4.53	-1.05	-5.25
800	Paytomat	PTI	0.004057	0.00000043	673 574	3 600 000 000	50 288	-3.7	-3.01	-9.92
575	Paypex	PAYX	0.036318	0.00000385	2 485 160	150 000 000	41 968	-2.36	-10.68	-18.45
2309	PayPeer	PAYP	0.	0	0	0	1	0	-2	-5.77
1682	Paymon	PMNT	0.000021	0	12 640	1 000 000 000	0	-0.43	0.1	-28.89
2368	Payment Coin	POD	0.000283	0.00000003	0	0	0	-3.34	-1.64	45.03
1725	PayCon	CON	0.000107	0.00000001	2 463	23 042 600	0	-58.18	-2.88	-97.83
1545	PayCoin	XPY	0.0039	0.0000004	46 778	11 995 300	2	0.04	-1.12	-12.03
1026	PAYCENT	PYN	0.002463	0.00000026	35 376	14 689 400	23 179	-16.18	0.26	-17.43
40	Paxos Standard	PAX	1.001144	0.00010606	203 873 000	203 640 000	401 932 000	-0.17	-0.28	0.01
1692	PAXEX	PAXEX	0.000283	0.00000003	4 975	25 818 000	48	44.99	-1.64	45.03
213	PAX Gold	PAXG	1 677.570817	0.17772042	17 419 900	10 384	1 155 020	-0.52	-0.36	5.99
1569	PAWS Fund	PAWS	0.011094	0.00000155	21 211	2 770 430	7	-2.87	0.31	43.97
2377	Pawcoin	PWC	0.000005	0	0	0	0	-8.72	-2.94	-78.16
1450	Patron	PAT	0.000205	0.00000002	71 007	400 000 000	672	-5.85	-2.09	3.43
1257	Patientory	PTOY	0.00547	0.00000058	382 892	100 002 000	580	-1.02	-1.64	-19.04
1867	PATHHIVE	PHV	0.014793	0.00000157	0	3 500 000 000	74 726	0.96	-0.43	2.6
722	Pascal	PASC	0.036377	0.00000385	1 110 800	30 535 400	150 780	-0.62	0.17	-5.37
417	Particl	PART	0.553255	0.00005861	5 285 010	9 552 580	12 100	-12.47	-1.5	-18.27
628	ParkinGo	GOT	0.108665	0.00001151	1 913 760	94 808 600	2 066	-8.09	-2.47	-4.65
1425	Parkgene	GENE	0.000282	0.00000003	83 054	928 840 000	145	-3.82	47.62	-3.72
1604	ParkByte	PKB	0.00424	0.00000044	20 197	4 764 030	2	-2.72	-0.97	11.64
1876	Parallel network	PNC	0.005054	0.00000054	0	0	61 067	0.01	-0.43	0.74
1201	Paragon	PRG	0.028621	0.00000298	637 279	164 937 000	12	18.51	-0.23	141.93
957	Parachute	PAR	0.000379	0.00000004	147 171	999 628 000	9 943	-9.07	2.79	-12.52
2258	Papercoin	PAPER	0.000136	0.00000001	0	0	2	-80.01	-2.97	-71.73
1136	Pandacoin	PND	0.000047	0	1 524 950	32 514 900 000	9	102.94	-2.6	-51.96
1889	PalletOne	PTN	0.003392	0.00000036	0	1 000 000 000	46 426	-19.74	-16.39	-4.89
913	PAL Network	PAL	0.000596	0.00000006	261 548	1 000 000 000	7 342	-14.08	-1.66	-17.61
1332	Pakcoin	PAK	0.002832	0.0000003	194 247	68 594 800	0	15.99	-1.64	9.11
2329	PAISACOIN	PAISA	0.000004	0	0	0	0	1.8	0	270.33
2298	PACT	PACT	0.011961	0.00000143	0	0	1	-88.96	0.17	94.15
635	PAC Global	PAC	0.000245	0.00000003	1 866 900	7 655 790 000	15 675	-4.73	-1.76	13.04
1749	P7Coin	P7C	0.000015	0	539	35 220 200	4	-2.67	-0.07	95.28
1518	P2P Global Network	P2PX	0.00085	0.00000009	37 022	100 000 000	3	44.99	0.66	-18.66
2132	OZINEX TOKEN	OZI	0.001227	0.00000013	0	0	65	4.71	-1.64	-2.21
1537	Oxycoin	OXY	0.000037	0	34 517	1 122 380 000	0	-54.06	0.08	-2.05
792	OWNDATA	OWN	0.000065	0.00000001	714 010	110 000 000 000	30 998	-4.28	-0.4	-20.55
611	Own	CHX	0.020515	0.00000217	2 045 690	168 957 000	433 045	-1.11	0.07	-5.15
1220	OVCODE	OVC	0.026675	0.00000261	1 170 460	83 875 000	3	-1.01	0.33	4.75
667	Ouroboros	OURO	0.2005	0.00002124	1 591 720	15 492 800	57 131	-6.92	-6.04	47.75
1084	OTOCASH	OTO	0.367844	0.00003897	7 840 900	38 254 600	62	13.07	-3.97	16.34
1983	OTCBTC Token	OTB	0.002729	0.00000029	0	199 471 000	3 559	3.84	-1.8	14.78
313	OST	OST	0.011648	0.00000123	8 552 360	800 000 000	209 014	-6.97	-2.37	-22.91
1763	OsmiumCoin	OS76	0.002217	0.00000023	1 981	894 026	0	-9.06	0.21	-50.15
1993	ORS Group	ORS	0.030007	0.00000318	0	557 671 000	3 010	-0.07	-0.03	-23.44
828	Ormeus Coin	ORMEUS	0.015416	0.00000163	553 524	200 000 000	7 022	-0.09	-1.63	6.96
1705	Orlycoin	ORLY	0.000096	0.00000001	3 531	36 646 800	9	-1.67	0.04	-70.23
1753	ORIUM	ORM	0.000009	0	377	200 000 000	0	250.93	263.08	-51.64
369	Origo	OGO	0.015096	0.0000016	6 339 250	900 000 000	1 490 530	-14.5	-0.67	-27.37
487	OriginTrail	TRAC	0.013092	0.00000139	3 795 740	500 000 000	38 008	-0.51	-0.7	-4.11
623	Origin Sport	ORS	0.006504	0.00000069	1 951 280	300 000 000	3 698 400	-7.71	-1.6	-16.94
1659	Origami	ORI	0.00578	0.00000056	24 425	5 527 380	50	6.62	-0.37	2.82
2303	Ordocoin	RDC	0.00001	0	0	51 000 000 000 000	1	2.77	0.5	7.21
153	Orbs	ORBS	0.013987	0.00000148	28 470 700	10 000 000 000	926 952	-4.9	-1.4	12.87
1218	Orbitcoin	ORB	0.162924	0.00001726	524 714	3 220 620	16	-7.31	-1.64	-12.16
1559	Orbis Token	OBT	0.001291	0.00000013	24 753	68 960 100	4	-3.91	-0.65	-11.56
870	OracleChain	OCT	0.013466	0.00000143	403 985	200 000 000	6 691	-5.4	-0.72	8.71
1435	Opus	OPT	0.000551	0.00000006	77 220	249 309 000	5	-0.09	-1.64	0.66
1320	OptiToken	OPTI	0.00761	0.00000079	213 738	97 807 100	241	-1.9	0.65	-10.99
1242	Optimal Shelf Availability Token	OSA	0.0003	0.00000003	417 300	2 256 640 000	25	-50	-0.43	-0.25
2253	Opescoin	OPES	0.000671	0.00000007	0	0	18	-5.31	-0.12	-32.19
2328	Operand	OP	0.00011	0.00000001	0	36 309 300	0	-2.6	0.4	-54.65
1851	Opennity	OPNN	0.000149	0.00000002	0	1 000 000 000	106 119	4.24	-0.51	-15.22
1598	Open Trading Network	OTN	0.00774	0.00000082	15 670	82 630 000	179	-16.57	-0.42	-19.91
1822	Open Source Chain	OSCH	0.000046	0	0	0	287 169	-5.42	-7.21	6.1
783	Open Platform	OPEN	0.000707	0.00000007	747 558	1 745 450 000	1 958	-0.62	0.28	-8.9
1540	OPCoinX	OPCX	0.000189	0.00000002	30 853	163 427 000	0	-3.34	-1.64	-3.31
1448	Opal	OPAL	0.004707	0.0000005	71 341	15 156 400	0	-35.88	-1.72	-38.97
670	Opacity	OPQ	0.012278	0.0000013	1 587 660	130 000 000	3 497	-8.18	-1.66	-13.88
1602	OP Coin	OPC	0.000013	0	23 386	2 473 660 000	2	-7.3	-0.32	97.91
2438	OOOBTC TOKEN	OBX	0.002854	0.00000028	0	3 000 000 000	0	6.27	0.23	-47.65
312	Ontology Gas	ONG	0.142358	0.00001508	8 623 090	1 000 000 000	2 410 520	-10.05	-2.59	-18.75
27	Ontology	ONT	0.807659	0.00008556	514 762 000	1 000 000 000	99 761 300	-5.17	-2.17	-8.21
1365	ONOToken	ONOT	0.000008	0	141 254	75 000 000 000	0	-5.74	-2.11	-17.29
1635	Onix	ONX	0.000094	0.00000001	10 106	112 119 000	5	-0.35	-1.64	-56.2
2431	Oneworld	OWO	0.000295	0.00000003	0	0	0	-1.8	-0.2	217.22
552	OneRoot Network	RNT	0.010053	0.00000106	2 855 680	400 000 000	1 474 760	-4.08	-1.79	-9.95
530	OneLedger	OLT	0.008076	0.00000086	3 118 390	1 000 000 000	609 915	-7.01	-1.18	4.1
2195	One DEX	ODEX	0.	0	0	10 000 000 000 000	15	5.56	0	-2.56
1284	On.Live	ONL	0.013908	0.00000147	300 729	59 725 400	652	-3.16	-3.77	-5.64
905	Omnitude	ECOM	0.004264	0.00000045	276 367	74 413 300	1 690 220	21.62	-3.55	62.32
1184	Omni	OMNI	1.455265	0.00015417	818 635	618 850	71	-8.7	-0.35	6.99
49	OmiseGO	OMG	1.022971	0.00010837	143 467 000	140 245 000	135 326 000	-6.62	-2.54	-11.64
2450	Omicron	OMC	0.018688	0.00000183	0	10 140 000	0	1.52	0.9	5.46
2336	OMEGA	OMEGA	0.000189	0.00000002	0	0	0	-3.34	-1.64	-44.56
1205	Olympus Labs	MOT	0.0159	0.00000168	612 142	100 000 000	13	-5.03	-1.39	-4.97
1814	Olympic	OLMP	0.000005	0	701	130 598 000	0	1.9	-0.37	13.41
829	OLXA	OLXA	0.000342	0.00000004	465 166	2 600 000 000	3 876	7.07	6.53	-8.73
538	OKCash	OK	0.0406	0.0000043	3 045 700	75 016 400	82 039	-8.02	-6.63	36.89
1761	OKB	OKB	5.70046	0.0006039	0	300 000 000	265 935 000	-9.49	-1.86	-12.63
2360	OHWE	OHC	0.000965	0.00000011	0	0	2	1.93	-0.78	2.68
2321	OFCOIN	OF	0.000043	0	0	51 200 000 000	0	-3.3	-0.32	-5.55
531	Odyssey	OCN	0.000495	0.00000005	3 106 750	10 000 000 000	423 680	-2.8	-3.31	-12.1
890	ODUWA	OWC	0.137442	0.00001456	322 968	14 739 800	60 589	-4.59	-2.07	7.27
1421	ODIN Blockchain	ODIN	0.001027	0.00000011	112 134	0	50	0.82	-0.02	-17.75
264	ODEM	ODE	0.053857	0.00000571	11 800 600	268 946 000	578 115	-0.03	-0.43	0.72
2373	Oculor	OCUL	0.00008	0.00000001	0	3 006 350 000	0	715.64	0.31	-45.02
1472	Octoin Coin	OCC	0.103001	0.00001091	57 179	1 221 600	0	-35.48	-1.89	-30.8
1561	OctoCoin	888	0.000441	0.00000005	24 261	54 986 800	0	-18.33	-1.89	-12.8
2261	OCTCOIN	OCTC	0.000094	0.00000001	0	0	2	-0.15	-1.64	-5.99
2277	OCOW	OCOW	0.002469	0.00000026	0	0	2	-3.13	-0.94	276.18
1700	Oceanlab	OCL	0.000086	0.00000001	4 021	50 000 000	0	2.61	-0.33	-16.12
2228	OceanChain	OC	0.000097	0.00000001	0	0	23	1.54	-0.33	-38.42
196	Obyte	GBYTE	26.893906	0.00284912	19 880 800	1 000 000	4 241	0.53	-1.72	-0.34
2289	OBXcoin	OBX	0.000288	0.00000003	0	100 000 000 000	1	-1.79	-0.23	8.48
1500	Obsidian	ODN	0.00065	0.00000008	46 824	111 598 000	1	0	0.13	44.38
1215	Observer	OBSR	0.000356	0.00000005	476 685	11 286 100 000	0	-0.68	-0.36	-29.24
1307	OBITS	OBITS	0.017036	0.0000018	246 975	14 497 300	456	1.78	-2.11	-13.91
2359	Obitan Chain	OBTC	0.000003	0	0	20 313 000 000	0	-5.78	-0.38	-9.5
472	OAX	OAX	0.0537	0.00000569	4 034 460	100 000 000	253 855	-5.36	-1.98	-17.15
433	Nyzo	NYZO	0.415624	0.00004403	4 776 100	100 000 000	2 528 030	-4.03	-1.97	1.79
1713	Nyerium	NYEX	0.000114	0.00000001	3 028	31 388 200	1	4.86	-40.46	-41.47
241	Nxt	NXT	0.014016	0.00000148	14 002 400	999 000 000	403 556	-1.94	-0.51	-5.99
2272	NXBoost	NXB	0.000874	0.00000009	0	0	10	5.59	0.36	-45.04
2073	NUT	NUT	23.581271	0.00249818	0	10 000 000	201	-1.14	-1.03	-6.86
704	NuShares	NSR	0.000453	0.00000005	1 258 750	3 134 650 000	1 776	-21.57	1.31	-1.44
192	Numeraire	NMR	8.898908	0.00094274	20 107 600	10 987 700	236 381	7.56	-0.49	74.37
184	NULS	NULS	0.289383	0.00003066	21 347 900	105 839 000	2 597 020	-7.97	-2.47	-10.99
1713	Nullex	NLX	0.000096	0.00000001	3 890	51 530 000	2	-2.83	-0.26	-0.33
1165	Nuggets	NUG	0.000643	0.00000007	1 109 190	9 729 460 000	11	-0.41	0.02	9.56
405	Nucleus Vision	NCASH	0.000827	0.00000009	5 464 410	10 000 000 000	157 160	-7.67	-1.34	-21.6
1067	Nuclear Platform	NCL	0.785526	0.00010868	2 437 240	18 222 700	196	0.02	-0.92	3.1
2282	Nuclear	NCA	0.001262	0.00000013	0	0	1	-5.03	-1.39	-4.97
793	NuBits	USNBT	0.064172	0.0000068	704 710	70 510 800	1 923	-11.25	3.95	-2.64
1104	NPER	NPER	0.05204	0.00000551	3 586 980	219 000 000	38	-5.03	-1.39	-4.97
557	NPCoin	NPC	0.037778	0.000004	2 737 290	150 000 000	14 550	-30.3	-11.13	-67.5
1207	NOW Token	NOW	0.00708	0.00000075	584 038	199 779 000	21	35.06	-1.84	-5.24
1191	Novacoin	NVC	0.321041	0.00003401	749 873	2 335 760	276	-3.36	-1.75	-4.72
1924	NOVA	NOVA	0.000016	0	0	1 949 960 000	18 348	-0.31	-4.64	21
2221	Note Blockchain	NTBC	0.000004	0	0	0	8	-44.58	-1.98	-11.35
754	nOS	NOS	0.008826	0.00000094	904 708	330 000 000	51 058	-5.17	-1.26	-6.29
1544	Northern	NORT	0.011865	0.00000121	48 610	4 096 960	5	-1.95	0.06	-12.54
1068	Nollar	NOLLAR	0.32698	0.00003464	957	0	111 148	-3.34	-1.64	-3.31
1250	NoLimitCoin	NLC2	0.000661	0.00000007	402 949	609 826 000	846	-3.34	-1.64	-3.32
1106	Noku	NOKU	0.142732	0.00001512	3 393 750	100 000 000	999	-12.94	-1.95	162.23
1251	Noir	NOR	0.019823	0.0000021	401 887	20 274 100	120	-7.38	-1.64	-22.79
1830	NodeCoin	NODC	0.000379	0.00000004	635	5 878 440	0	-16.73	0.16	-37.96
2254	Nobt	NOBT	0.000191	0.00000002	0	0	3	-36.59	-2.35	-90.27
1008	No BS Crypto	NOBS	0.000064	0.00000001	58 359	2 499 990 000	299 965	-0.03	-0.42	1.19
288	NKN	NKN	0.021091	0.00000223	9 842 230	700 000 000	607 662	-9.2	-4.26	-9.66
480	NIX	NIX	0.090804	0.00000962	3 926 830	43 245 200	93 277	-3.04	3.24	-8.22
1535	Nitro	NOX	0.000344	0.00000004	32 673	120 000 000	327	2.04	0.95	-16.96
1186	Niobium Coin	NBC	0.013011	0.00000138	805 752	102 290 000	0	-29.31	-0.43	-28.89
1455	Niobio Cash	NBR	0.000472	0.00000005	66 455	140 804 000	41	-3.34	-1.64	-3.31
403	Nimiq	NIM	0.001013	0.00000011	5 525 140	6 360 300 000	522 903	-2.48	-1.64	8.84
2130	NIi	NII	0.000252	0.00000003	0	0	67	24.86	-2.04	7.29
2331	NibbleClassic	NBX	0.000403	0.00000005	0	2 645 260 000	0	6.54	1.27	-26.59
1804	ngot	NGOT	0.000262	0.00000003	0	0	558 962	-4.48	9.68	-17.48
771	Nexxo	NEXXO	0.003806	0.0000004	816 903	100 000 000 000	71 654	-10.83	-4.02	-13
255	Nexus	NXS	0.190949	0.00002023	12 349 100	64 672 000	162 447	-6.46	-8.61	-15.56
1247	Nexty	NTY	0.000003	0	405 518	180 000 000 000	3	-83.1	-1.9	-83.31
731	Next.exchange	NEXT	0.336578	0.00003881	787 042	22 334 700	2 586	-11.59	-0.32	105.62
1073	NEXT	NET	0.749109	0.00007936	30 332 800	116 504 000	206	-5.98	-1.7	-8.96
68	Nexo	NEXO	0.173419	0.00001837	97 114 700	1 000 000 000	15 801 400	-10.39	-2.75	-13.76
1124	NewYorkCoin	NYC	0.000015	0	1 994 280	134 025 000 000	174	77.57	1.02	91.26
249	NewYork Exchange	NYE	4.087743	0.00043305	13 248 200	368 521 000	2 882 840	-3.89	-1.85	-4.62
1076	Newton Coin Project	NCP	0.000125	0.00000001	22 684 000	181 530 000 000	2	-4.05	-2.88	30.92
170	Newton	NEW	0.001128	0.00000012	23 208 500	98 823 700 000	1 949 180	-3.55	-1.94	-15.8
2017	NewsToken	NEWOS	0.000331	0.00000004	0	10 000 000 000	1 096	-0.02	-2.03	-16.95
2009	Newsolution	NST	0.00496	0.00000053	0	15 000 000	1 499	-20.18	11.9	-59.44
730	Nework	NKC	0.007303	0.00000077	1 077 870	1 000 000 000	39 526	-8.74	-1.52	-11.75
2347	New Media Technology	NMT	0.000143	0.00000001	0	0	3	-2.08	-0.47	-29.77
1570	NevaCoin	NEVA	0.00499	0.00000053	22 998	4 609 160	3	13.54	-1.46	2.43
1293	Neutron	NTRN	0.008137	0.00000085	318 316	39 121 700	63	22.73	-0.93	-7.57
994	Neutral Dollar	NUSD	1.000226	0.00010596	80 196	94 156	10 551	-0.04	-0.29	0.09
1177	Neurotoken	NTK	0.01089	0.00000115	859 257	99 987 500	28	-8.6	-9.89	-17.12
2026	Neuromorphic	NMP	1.501898	0.00015911	0	0	836	-5.4	-2.03	0
830	NeuroChain	NCC	0.001285	0.00000014	549 347	657 440 000	18 330	-0.47	-1.55	4.55
1582	Neural Protocol	NRP	0.000002	0	20 990	9 500 000 000	43	-1.78	0	-9.8
446	Neumark	NEU	0.11501	0.00001218	4 546 930	72 066 900	23 929	-7.93	-1.9	-12.63
1484	Netrum	NTR	0.036397	0.00000372	60 056	2 577 200	22	-10.83	-0.33	-19.4
2217	NetM	NTM	0.000001	0	0	0	8	-8.2	0	-8.2
1471	NetKoin	NTK	0.000013	0	58 964	7 426 060 000	69	-3.57	0.08	23.39
1368	Netko	NETKO	0.016699	0.00000173	160 586	9 616 420	2	-17.95	-0.04	0.26
1508	NetCoin	NET	0.000053	0.00000001	41 560	787 127 000	13	-43.64	-1.88	-11.97
619	Netbox Coin	NBX	0.064401	0.00000682	1 966 740	74 725 100	140 990	-1.33	-1.5	-1.4
2356	netBit	NBIT	0.000387	0.00000004	0	0	0	-43.14	-32.21	46.52
617	Nestree	EGG	0.005019	0.00000053	1 982 580	3 000 000 000	323 649	3.95	-0.65	-0.02
75	Nervos Network	CKB	0.006663	0.00000071	89 740 100	26 702 200 000	3 034 250	-7.77	-2.82	-3.83
2234	NERVE	NRV	17.445963	0.00168949	0	1 000 000	157	10.65	-1.33	0
1285	Nerva	XNV	0.017652	0.00000187	300 390	17 017 700	44	-3.34	-1.64	-4.33
2366	NEOX	NEOX	1.010808	0.00010503	0	92 542 800	1	2.36	0.66	-77.07
720	NeoWorld Cash	NASH	0.000051	0.00000001	1 124 890	100 000 000 000	84 953	-3.5	-0.8	-4.35
20	NEO	NEO	12.866423	0.00136306	907 582 000	100 000 000	722 331 000	-5.87	-2.27	-13.21
28	NEM	XEM	0.053036	0.00000562	477 328 000	9 000 000 000	22 351 300	-10.49	-2.47	-14.9
1703	Nekonium	NUKO	0.000283	0.00000003	3 398	21 606 600	8	-3.34	-1.64	-3.31
2141	Needycoin	NED	0.033805	0.00000358	0	734 527	53	0.16	-2.35	0.87
2457	Needy	NEEDY	0.000326	0.00000003	0	0	0	117.37	-0.64	34.97
404	Nectar	NEC	0.066508	0.00000705	5 477 160	1 007 950 000	1 968	-19.27	-0.98	25.71
162	Nebulas	NAS	0.486543	0.00005154	25 277 200	71 528 800	3 570 830	-7.04	-3.61	-13.65
1248	Nebula AI	NBAI	0.000323	0.00000003	404 919	4 890 680 000	73	8.28	-2.07	176.11
278	Neblio	NEBL	0.6899	0.00007309	10 670 900	16 073 400	128 312	-7.45	-2.45	-10.33
1693	nDEX	NDX	0.	0	4 946	15 000 000 000	446	-17.5	-29.79	-5.71
1752	Naviaddress	NAVI	0.000001	0	249	1 000 000 000	0	-4.63	0	573.63
341	NavCoin	NAV	0.106769	0.00001131	7 258 250	67 980 900	97 765	-9.88	-3.46	-10.83
1660	Natmin Pure Escrow	NAT	0.00008	0.00000001	12 993	340 000 000	0	0.29	-0.19	100.82
435	NativeCoin	N8V	0.208233	0.00002206	4 741 640	22 770 800	98 261	-5.73	-0.92	28.67
2159	NashCash	NACA	0.000974	0.0000001	0	0	39	0.22	0.2	-15.03
165	Nash Exchange	NEX	0.866369	0.00009178	24 588 000	50 000 000	49 532	-3.17	1.25	-0.94
709	Nasdacoin	NSD	0.057633	0.00000611	1 234 670	21 423 100	408 294	-5.77	-3.5	-1
1376	Narrative	NRVE	0.001595	0.00000017	131 503	82 428 000	7	66.74	-2.27	-10.82
610	NaPoleonX	NPX	0.085275	0.00000903	2 073 890	29 800 000	3 974	8.43	-2.03	-4.9
2075	Nanucoin	NNC	0.012418	0.00000132	0	1 653 860	184	-4.54	-22.5	-35.24
60	Nano	NANO	0.854613	0.00009054	113 876 000	133 248 000	2 402 720	-7.37	-3.11	-13.44
339	Namecoin	NMC	0.495126	0.00005245	7 296 370	14 736 400	20 021	-1.83	-0.9	-7.36
748	Naka Bodhi Token	NBOT	0.015618	0.00000165	937 050	100 000 000	8 096	0.81	-1.19	-5.09
1143	NAGA	NGC	0.019468	0.00000206	1 400 930	77 910 300	791	6.38	-0.84	-33.92
1348	MyWish	WISH	0.017492	0.00000185	166 976	9 546 650	13	0.97	35.78	-16.5
1808	MyToken	MT	0.001481	0.00000016	0	4 000 000 000	467 237	-8.27	-1.37	-14.24
1144	Mysterium	MYST	0.058541	0.0000062	1 385 820	32 433 400	474	-7.81	-1.84	-5.16
595	Myriad	XMY	0.001298	0.00000014	2 233 820	1 721 260 000	1 628	-0.49	-5.05	-3.44
1539	MYCE	YCE	0.000472	0.00000005	30 919	0	2	-30.96	145.91	-19.42
1387	MyBit	MYB	0.000773	0.00000008	118 973	179 997 000	10	-10.35	-2.03	-12.22
601	MVL	MVL	0.000286	0.00000003	2 190 040	30 000 000 000	260 325	-3.95	-2.9	-7.57
2154	Muzika	MZK	0.003587	0.00000038	0	1 000 000 000	41	-0.73	-1.64	-0.7
1624	MustangCoin	MST	0.019488	0.00000205	12 284	630 343	1	-1.77	-0.87	-10.23
1885	Musk	MUSK	0.000935	0.0000001	0	0	48 573	-6.36	-3.56	-4.38
2292	Mundellian Infrastructure Technology	MIT	0.000003	0	0	0	3	-51.51	0.74	1.68
636	MultiVAC	MTV	0.000564	0.00000006	1 865 500	8 000 000 000	76 295	-10.11	0.1	-0.31
831	MTC Mesh Network	MTC	0.001423	0.00000015	547 846	1 000 000 000	2 613	-2.78	-7.55	-8.35
2048	MSD	MSD	0.004437	0.00000047	0	6 088 400 000	375	0.96	-1.64	5.69
1706	MoX	MOX	0.000647	0.00000007	3 252	5 027 490	25	-5.36	-1.64	-11.64
2280	Moving Cloud Coin	MCC	0.000453	0.00000005	0	1 000 000 000	1	-42	-1.64	157.75
285	MovieBloc	MBL	0.002284	0.00000024	10 151 400	30 000 000 000	8 938 900	-11.1	-3.22	-55.32
2088	Mousecoin	MIC3	0.	0	0	500 052 000 000	140	0	0	-66.67
1271	Motocoin	MOTO	0.017463	0.00000185	343 017	32 173 300	5	2.11	-1.64	38.16
2359	Motion	XMN	0.000143	0.00000002	0	8 586 840	0	-0.97	-0.33	-0.8
2250	MotaCoin	MOTA	0.000189	0.00000002	0	63 704 500	3	-3.34	-1.64	12.6
331	Moss Coin	MOC	0.022878	0.00000242	7 535 650	500 000 000	1 121 570	-12.32	-3.55	-54.32
453	Morpheus Network	MRPH	0.128905	0.00001366	4 327 810	47 897 200	30 456	-2.09	-1.73	-5.06
594	Morpheus Labs	MITX	0.006422	0.00000068	2 237 360	747 000 000	6 393	-6.03	-2.03	-24.19
2336	MooncoinX	MNCX	0.000038	0	0	0	0	-5.29	-0.62	-2.02
1123	Mooncoin	MOON	0.000009	0	2 120 200	226 518 000 000	169	-4.78	-1.68	19.69
1279	Monster Byte	MBI	0.020841	0.00000216	350 609	40 000 000	5	-1.91	-0.18	538.31
335	Monolith	TKN	0.225879	0.00002393	7 384 980	39 406 800	48 064	-5.75	-1.92	0.02
1700	Monoeci	XMCC	0.000555	0.00000007	4 551	8 194 330	0	10.88	-0.05	-35.48
1312	Monkey Project	MONK	0.024448	0.00000259	227 703	9 313 670	873	0.54	-1.64	-1.41
721	Moneytoken	IMT	0.000119	0.00000001	1 120 420	19 155 700 000	52 524	21.88	21.01	33.96
2035	MoneyRebel	MRP	0.001863	0.0000002	0	199 431 000	573	-7.38	-0.14	-7.98
1366	MoneyByte	MON	0.02643	0.0000028	140 530	5 317 040	11	-2.79	-1.64	0.68
444	Monetha	MTH	0.011399	0.00000121	4 586 980	402 400 000	1 587 640	3.73	-4.04	-6.87
737	MonetaryUnit	MUE	0.00555	0.00000059	1 017 400	183 325 000	2 136	-9.33	-4.94	-18.21
2385	Moneta	MONETA	0.000085	0.00000001	0	0	0	-9.2	-1.72	-12.95
2087	MoneroV	XMV	0.003304	0.00000035	0	180 216 000	140	-15.42	-1.64	-15.4
2441	MoneroToken	XMRT	0.000012	0	0	0	0	-5.81	-1.46	-98.64
1089	Monero Classic	XMC	0.352463	0.00003734	6 382 460	18 108 100	630	1.73	4.24	-2.15
12	Monero	XMR	78.406053	0.00830627	1 368 840 000	17 458 300	90 635 600	-2.97	-1.8	-7.34
1495	Monarch	MT	0.002587	0.00000027	66 929	1 000 000 000	58	-4.94	0.39	-21.93
59	MonaCoin	MONA	1.756007	0.00018603	115 422 000	65 729 700	13 134 600	-8.05	-3.17	-32.24
76	Molecular Future	MOF	1.054108	0.00011167	89 707 300	100 000 000	10 082 300	-3.03	2.9	-4.07
1575	MojoCoin	MOJO	0.001793	0.00000019	22 018	12 276 800	240	-16.52	-1.64	-16.53
1492	Moin	MOIN	0.005475	0.00000058	49 231	8 992 330	192	-3.34	-1.64	-3.31
2055	Mogwaicoin	MOG	0.035303	0.00000374	0	10 182 400	281	2.12	-1.37	-9.82
253	Moeda Loyalty Points	MDA	0.646731	0.00006851	12 694 600	19 628 900	1 746 230	-5.39	-2.75	-9.53
1442	MODEL-X-coin	MODX	0.006228	0.00000065	75 057	21 000 000	3	-11.47	-0.1	-14.87
1633	Mocrow	MCW	0.005048	0.00000053	10 283	669 388 000	51	-5.03	-1.39	-4.97
1856	Mochimo	MCM	0.048573	0.00000515	0	0	97 326	-1.92	-4.93	-13.69
544	Mobius	MOBI	0.005744	0.00000061	2 958 420	888 000 000	3 213	-6.96	-3.01	-8.61
2172	MobilinkToken	MOLK	0.001355	0.00000014	0	9 000 000 000	27	27.39	-1.01	11.28
774	MobileGo	MGO	0.008072	0.00000086	807 162	99 996 900	462 682	0.46	1.96	-17.8
1432	Mobile Crypto Pay Coin	MCPC	0.010269	0.00000109	78 190	7 614 290	341	-1.63	-1.29	2.65
257	MOAC	MOAC	0.197019	0.00002087	12 306 400	151 206 000	39 777	-2.64	-1.77	-4.18
2168	MNPRO	MNPR	0.000094	0.00000001	0	0	29	1.9	-1.64	-55.13
1652	MNPCoin	MNP	0.00387	0.00000041	8 483	4 237 570	77	4.29	-1.64	13.27
2333	MMXVI	MMXVI	0.000488	0.00000005	0	0	1	-1.91	-0.86	65.88
950	MMOCoin	MMO	0.002492	0.00000026	157 763	102 147 000	3 979	-4.44	-1.91	-15.56
1471	MktCoin	MLM	0.000047	0.00000001	57 392	2 274 140 000	417	-5.76	-1.68	-2.65
1816	MixMarvel	MIX	0.00247	0.00000026	0	10 000 000 000	356 252	-3.31	-2.96	-10.44
54	Mixin	XIN	273.164352	0.0289388	130 105 000	1 000 000	33 704 400	3.99	-1.54	5.46
1328	Mithril Ore	MORE	13.026543	0.00156063	168 498	500 000	31	0.66	-0.16	9.58
384	Mithril	MITH	0.007667	0.00000081	5 950 920	1 000 000 000	1 934 880	-5.52	-4.77	-17.95
1728	Mirai	MRI	0.000663	0.00000007	2 276	3 442 980	357	0.88	-1.52	-2.47
1411	MintMe.com Coin	MINTME	0.00071	0.00000007	131 906	535 585 000	247	4.26	0.06	-1.66
1827	Minter	BIP	0.023258	0.00000246	0	1 755 560 000	254 714	-4.26	-0.49	-1.63
1118	MintCoin	MINT	0.000094	0.00000001	2 355 520	24 947 300 000	1	21.69	-1.65	7.47
894	MinexCoin	MNX	0.051099	0.00000541	315 180	6 551 470	58 087	-1.17	-0.87	-3.8
1767	Mineum	MNM	0.000203	0.00000002	1 917	9 586 370	0	5.84	-0.13	-77.05
1423	Miners' Reward Token	MRT	0.008475	0.0000009	84 752	10 000 000	1	-1.95	-1.72	-7.54
1399	Minereum	MNE	0.012838	0.00000136	105 842	8 244 640	217	-8.71	-0.17	28.92
1834	MineBee	MB	0.035864	0.0000038	0	5 000 000 000	214 196	-3.67	-2.06	-6.81
1093	Minds	MINDS	2.817288	0.00029	22 543 900	8 002 000	1	0.5	-0.35	-49.74
30	MINDOL	MIN	2.180518	0.000231	371 350 000	240 000 000	1 046 420	-0.9	0.96	22.1
682	Mindexcoin	MIC	0.00209	0.00000022	1 428 610	1 548 600 000	88 052	51.01	-4.35	374.33
1686	MindCoin	MND	0.000396	0.00000004	6 284	15 867 700	1	4.38	-0.11	62.3
1444	Mincoin	MNC	0.011562	0.00000122	72 016	6 228 920	27	0.95	-2.33	-83.16
1691	MiloCoin	MILO	0.000633	0.00000006	6 828	10 790 000	0	-0.95	-0.61	-29.21
2151	MillenniumClub Coin	MCLB	0.008023	0.00000085	0	0	44	-4.46	-1.64	0
758	MidasProtocol	MAS	0.00251	0.00000027	885 324	500 000 000	42 890	-6.18	-2.09	-14.4
2187	Midas	MIDAS	0.251017	0.00003507	0	5 000 000	39	-1.18	0.31	-46.46
992	MicroMoney	AMM	0.00547	0.00000058	86 307	17 532 900	16 058	-7.34	-2.64	-5.3
1638	Micromines	MICRO	0.000001	0	9 719	18 000 000 000	143	5.88	-1.82	-6.9
2222	MicroCoin	MCC	0.000566	0.00000006	0	0	8	15.99	-40.98	-3.31
293	MicroBitcoin	MBC	0.000051	0.00000001	9 580 430	188 777 000 000	4 662	-8.56	4.36	-3
2343	MICHAL GEE TOKEN	MGC	0.003312	0.00000035	0	0	0	0.03	-2.03	6.76
2243	MIAMI	MIAMI	0.000002	0	0	0	4	92.86	0	92.86
2357	Miacoin	MIAC	0.004491	0.00000063	0	0	0	-0.73	-0.28	-0.77
1377	MFCoin	MFC	0.00623	0.00000066	130 213	22 152 100	22	-4.78	-4.53	-11.38
1928	MEX	MEX	0.000384	0.00000004	0	1 940 000 000	16 100	-5.49	-2.15	-14.27
352	Metronome	MET	0.666236	0.00007058	6 817 850	11 757 600	435 625	-6.74	9.63	-3.14
1277	Metrix	MRX	0.00002	0	315 660	16 051 700 000	1	22.18	-1.73	21.28
168	Metaverse ETP	ETP	0.301777	0.00003197	23 437 700	77 665 300	1 435 800	-11.86	-3.27	26.62
959	MetaMorph	METM	0.000933	0.0000001	141 134	179 950 000	54 972	22.41	-31.05	60.31
1302	MetalCoin	METAL	0.003422	0.00000036	263 275	76 925 500	1	2.42	-1.84	26.47
1581	Metal Music Coin	MTLMC3	0.000386	0.00000004	30 777	79 719 100	0	-0.94	-0.28	-2.14
195	Metal	MTL	0.310097	0.00003285	19 903 200	66 588 900	1 435 000	-7.87	-3.55	-13.55
283	Metadium	META	0.008185	0.00000087	10 194 200	2 000 000 000	354 428	-10.24	-1.58	17.91
2306	MeshBox	MESH	0.001489	0.00000015	0	0	1	5.77	0.39	6.33
802	MESG	MESG	0.010621	0.00000113	670 815	250 000 000	3 354 210	-3.57	-0.95	4.35
1710	Mero Currency	MRO	0.000505	0.00000005	3 165	7 503 490	25	-5.03	-1.39	-4.97
2400	MERLIN COINS	MERC	1.007068	0.0001135	0	0	1	-0.31	0.27	-1.69
2197	Meritcoins	MRC	0.000094	0.00000001	0	6 575 640 000	15	-3.35	-1.64	-67.08
2054	Merge	MERGE	0.006019	0.00000064	0	55 074 100	281	-12.66	-1.52	-1.34
1170	Merebel	MERI	0.159321	0.00001688	966 104	6 063 740	127	-2.54	-2.68	-16.63
1507	Mercury Protocol	GMT	0.000285	0.00000003	48 466	1 000 000 000	13	0.98	0.15	-80.59
705	Mercury	MER	0.012555	0.00000133	1 255 500	100 000 000	53 445	5.4	-2.37	301.92
825	Merculet	MVP	0.000145	0.00000002	587 819	10 000 000 000	111 441	-7.65	-2.17	-10.27
2081	Meraki	MEK	0.043698	0.00000463	0	0	173	5.48	-0.3	0
1501	Menlo One	ONE	0.000152	0.00000002	45 535	1 000 000 000	367	-3.22	0.84	-57.93
755	MenaPay	MPAY	0.008232	0.00000087	902 642	400 000 000	89 381	-1.66	1.49	-20.57
876	Memetic / PepeCoin	MEME	0.012863	0.00000136	384 272	30 241 100	9 519	-10.64	-3.18	-42.66
851	Membrana	MBN	0.003829	0.00000041	471 648	643 500 000	85 277	0.08	-1.15	-7.89
2209	Melt	MELT	0.027661	0.00000293	0	0	11	-5.03	-1.39	-4.97
2283	MelonHeadsProtocol	MHSP	0.000283	0.00000003	0	8 334 820	1	-27.74	-1.64	43.11
385	Melon	MLN	4.75856	0.00050412	5 948 200	1 250 000	48 968	-4.21	0.39	-13.04
1469	Megacoin	MEC	0.00151	0.00000016	58 179	38 522 000	4	-3.34	-1.64	-9
743	MEET.ONE	MEETONE	0.000517	0.00000005	989 104	10 000 000 000	13 680	-2.19	-3.13	0.66
512	MediShares	MDS	0.004664	0.00000049	3 465 400	2 000 000 000	99 089	-7.1	-2.58	-3.64
1023	MedicCoin	MEDIC	0.000132	0.00000001	39 310	298 350 000	1 518	-36.37	-7.29	6.9
736	Medicalchain	MTN	0.003309	0.00000035	1 021 350	500 000 000	16 768	-5.41	-1.66	-14.3
1044	MediBloc [ERC20]	MEDX	0.003466	0.0000004	11 905 600	10 000 000 000	74	-1.4	0.04	-41.9
1082	MediBloc	MED	0.00376	0.0000004	9 241 690	8 108 500 000	212	-7.25	-0.43	-10.86
1919	MediBit	MEDIBIT	0.000004	0	0	50 000 000 000	20 593	-8.51	3.75	-25.43
477	Measurable Data Token	MDT	0.007106	0.00000075	3 971 830	1 000 000 000	7 833 170	-2.7	-1.63	-5
2252	MDTOKEN	MDTK	0.00069	0.00000007	0	2 100 000 000	3	-48.51	-1.71	18
2131	MDL Talent Hub	MDL	0.018512	0.00000196	0	0	66	-1.95	-0.86	-22.9
78	MCO	MCO	5.597363	0.00059298	88 403 800	31 587 700	75 107 900	2.59	-1.61	3.12
2015	Mchain	MAR	0.002166	0.00000023	0	0	1 159	-13.58	-2.1	4.74
1174	Mcashchain	MCASH	0.005645	0.0000006	865 217	970 089 000	21	7.04	-1.64	10.98
1328	MAZA	MAZA	0.000189	0.00000002	199 228	1 371 780 000	525	93.3	-1.64	177.82
2128	Maya Preferred 223	MAPR	38.52155	0.00408094	0	250 000 000	70	-2.85	28.91	-23.5
547	Maximine Coin	MXM	0.001772	0.00000019	2 921 240	16 000 000 000	10 023	-5.81	-0.43	-23.19
1525	Maxcoin	MAX	0.000575	0.00000006	35 320	61 445 800	28	-1.99	0.41	-80.72
897	Max Property Group	MPG	0.002624	0.00000028	308 450	784 889 000	18 127	-1.82	-0.72	-54.11
912	Maverick Chain	MVC	0.002454	0.00000026	262 447	200 000 000	1 900	-18.93	-14.75	-16.2
817	Matryx	MTX	0.026192	0.00000277	608 296	314 159 000	3 614	-3.71	-1.7	-11.71
412	Matrix AI Network	MAN	0.026241	0.00000278	5 365 870	637 630 000	382 980	-9.04	-2.35	-6.63
1354	Matrexcoin	MAC	0.009439	0.000001	162 449	90 000 000	713	-29.96	-1.64	-32.38
2134	Matocol Protocol	MATO	0.000052	0.00000001	0	0	13	-5.02	0.02	-5.75
1323	Matchpool	GUP	0.002742	0.00000029	205 632	98 855 200	626	-3.57	-1.64	-10.07
2083	Masterwin	MW	0.020222	0.00000214	0	0	152	-23.93	-1.53	-39.25
2300	MasternodeInvest	MS	0.034365	0.00000364	0	400 000 000	1	-5.06	-2.03	11.28
1683	MASTERNET	MASH	0.00019	0.00000002	6 016	200 000 000	553	-0.88	2.26	-3.7
1688	Master Swiscoin	MSCN	0.000118	0.00000001	5 305	1 007 640 000	12	11.47	-0.62	-10.67
864	Master Contract Token	MCT	0.000729	0.00000008	413 588	580 000 000	93 697	-3.98	-2.19	-7.74
1243	MassGrid	MGD	0.011352	0.00000109	869 353	137 974 000	13	9.81	-0.77	84.69
1305	Masari	MSR	0.021949	0.00000233	255 053	11 620 400	207	-7.98	-1.42	7.03
2288	MarxCoin	MARX	0.000474	0.00000005	0	49 312 100	1	11.27	-1.41	-15.12
1571	MarteXcoin	MXT	0.005852	0.00000062	22 974	3 925 640	16	-0.12	-1.64	-13.12
1214	MARK.SPACE	MRK	0.000768	0.00000008	594 150	3 000 000 000	65	-3.33	0.23	-1.23
2386	Marginless	MRS	0.000096	0.00000001	0	130 013 000	0	-1.69	-0.25	3138.66
1263	Mao Zedong	MAO	0.065395	0.00000685	418 183	6 394 700	0	35.55	-0.67	25.49
1342	Manna	MANNA	0.000263	0.00000003	172 309	2 360 630 000	2	-13.75	-1.88	-21.66
1208	Mangocoin	MNG	0.000094	0.00000001	577 563	6 118 930 000	81	-3.35	-1.64	-51.66
2094	Mamo Coin	MMT	0.001744	0.00000018	0	0	118	-4.99	-2.03	-7.76
1844	MalwareChain	MALW	3.281507	0.00034764	0	3 573 740	145 630	18.53	-1.64	101.03
1231	Mallcoin	MLC	0.003408	0.00000035	600 355	231 229 000	0	-2.19	-0.42	-1.82
25	Maker	MKR	601.408476	0.0637127	593 784 000	987 323	7 616 100	-5.01	-1.54	-0.61
1236	Mainstream For The Underground	MFTU	0.000421	0.00000004	453 139	1 400 000 000	211	-5.03	-1.39	-4.97
301	Mainframe	MFT	0.001026	0.00000011	9 138 950	10 000 000 000	1 331 660	-4.6	-5.29	-13.53
805	Maincoin	MNC	0.002274	0.00000024	660 790	374 000 000	8 883	-0.99	-1.13	-9.67
122	MaidSafeCoin	MAID	0.093974	0.00000996	42 528 200	452 552 000	326 975	-2.92	-2.43	-14.49
1850	Magic Stone Fund	MCS	0.094426	0.00001318	0	0	153 077	-0.82	-0.08	-10.61
1044	Magic Cube Coin	MCC	0.000173	0.00000002	20 506	20 000 000 000	10 944	-3.97	-4.78	-10.35
1336	Magi	XMG	0.022579	0.00000234	213 372	9 449 860	0	-2.46	1	19.03
1949	Maggie	MAG	0.000394	0.00000004	0	3 200 000 000	10 242	-3.11	-1.64	4.73
1131	Maecenas	ART	0.030493	0.00000323	1 810 160	100 000 000	194	9.67	-1.64	-0.11
2235	Madcoin	MDC	0.000142	0.00000002	0	10 004 800	14	-1.07	-0.69	1.23
1701	MACRON	MCRN	0.00001	0	4 086	401 421 000	0	4.95	-2.02	-34.2
2068	Macro	MCR	0.013121	0.00000139	0	2 500 000	235	-5.85	-0.2	-7.31
425	Machine Xchange Coin	MXC	0.003305	0.00000035	4 892 280	2 642 130 000	4 492 030	23.93	-10.23	30.2
2106	M2O	M2O	0.000202	0.00000002	0	35 000 000 000	280	-51.88	-0.4	38.39
2224	Lytix	LYTX	0.000566	0.00000006	0	0	7	-3.34	-1.64	-27.48
561	Lympo	LYM	0.00319	0.00000034	2 637 420	1 000 000 000	34 190	-4.52	-1.72	-11.16
2258	Lyfe	LYFE	0.000184	0.00000002	0	0	20	-0.95	0.16	105.75
769	LUXCoin	LUX	0.105859	0.00001121	823 115	9 356 050	1 476	-1.95	-2.55	-14.33
583	Lunyr	LUN	1.039002	0.00011007	2 387 470	2 703 360	67 148	-6.72	-2.56	-15.87
877	Lunes	LUNES	0.003755	0.0000004	383 161	150 729 000	74 757	-13.59	-1.91	-5.4
1819	LunarX	LX	0.005004	0.00000053	0	0	330 033	0.01	-0.43	-4.09
88	LUNA	LUNA	0.235645	0.00002496	67 810 600	995 859 000	2 100 430	-5.18	-1.78	2.64
2412	Lumeneo	LMO	0.000001	0	0	0	0	-5.06	1.35	-11.34
2242	LUMBER	LUMBER	0.000764	0.00000008	0	2 128 530	16	3.62	0.11	205.38
2184	Lumaxcoin	LMX	0.000099	0.00000001	0	0	49	-47.95	-0.17	-6.97
1875	Lukki Operating Token	LOT	0.005103	0.00000054	0	2 000 000 000	61 104	-8.58	-2.99	7.38
2133	Lucky Block Network	LBN	0.015324	0.00000177	0	99 990 000	65	0.14	0.1	-0.83
2246	LuckChain	BASH	0.000661	0.00000007	0	1 087 940 000	4	-3.38	-1.64	21.92
2311	Lucent	LCNT	0.000007	0	0	0	0	-5.69	-0.73	99.41
653	LoyalCoin	LYL	0.00028	0.00000003	1 498 960	9 000 000 000	1 356	49.26	0.12	-26.33
1912	Lotoblock	LOTO	0.000092	0.00000001	0	0	27 809	-10.33	-1.55	-5.23
2148	LOTEU	LOTEU	0.0001	0.00000001	0	0	47	-0.04	0.58	-24.43
2189	LORDLESS Token	LESS	0.000018	0	0	801 794 000	17	-5	-1.34	-4.95
692	Loopring [NEO]	LRN	0.01201	0.00000127	1 364 410	113 603 000	1 764	-7.61	-0.3	-9.48
126	Loopring	LRC	0.041224	0.00000437	40 951 600	1 374 810 000	3 137 370	-11.74	-4.28	8.44
1378	LoMoCoin	LMC	0.000484	0.00000005	144 939	384 264 000	7	4.47	0.15	-5.77
225	Loki	LOKI	0.341836	0.00003621	15 758 700	46 099 600	203 470	-3.66	-1.97	-7.66
377	LockTrip	LOC	0.403977	0.0000428	6 040 330	18 585 900	2 621	-9.34	-1.74	-13.77
1534	LOCIcoin	LOCI	0.000796	0.00000008	32 925	100 000 000	39	4.12	-2.08	6.84
910	LocalCoinSwap	LCS	0.005003	0.00000053	265 576	72 562 600	75 047	-8.52	0.26	-14.59
1266	Lobstex	LOBS	0.018888	0.000002	352 444	18 659 300	2	-3.34	-1.64	-1
2143	LLToken	LLT	0.01774	0.00000173	0	1 000 000 000	378	-2.59	8.27	-1.92
2279	LKRcoin	LKR	0.000283	0.00000003	0	0	1	44.99	-1.64	-3.31
1811	Livepeer	LPT	2.004635	0.00021237	0	19 450 600	398 155	-4.17	-1.28	-2.97
589	Lition	LIT	0.065062	0.00000689	2 312 420	130 039 000	340 567	-11.75	-2.75	-5.11
534	Litex	LXT	0.003077	0.00000033	3 076 700	2 000 000 000	348 791	-5.81	-0.54	-12.87
1324	LiteDoge	LDOGE	0.000012	0	205 118	16 422 600 000	7	-7.07	-1.96	-2.19
1635	Litecred	LTCR	0.000494	0.00000005	14 918	30 227 800	0	-2.02	0.35	4.68
1653	LitecoinZ	LTZ	0.000378	0.00000004	8 437	0	1	-22.67	-1.63	-22.65
1703	LiteCoin Ultra	LTCU	0.00336	0.00000035	3 465	8 531 300	0	-5.1	-1.58	-11.89
2233	Litecoin Token	LTK	0.	0	0	840 000 000 000	5	0	0	200
1404	Litecoin Plus	LCP	0.037091	0.00000393	100 736	2 715 900	161	0.75	-3.11	5.73
466	Litecoin Cash	LCC	0.006143	0.00000065	4 083 060	664 709 000	3 381	-4.11	-1.66	-40.17
7	Litecoin	LTC	72.23612	0.00765263	4 634 730 000	64 160 700	4 895 140 000	-4.04	-2.89	-1.31
2019	Litecash	CASH	0.000378	0.00000004	0	0	1 052	28.88	31.15	-3.31
1698	LiteBitcoin	LBTC	0.000154	0.00000002	4 451	172 586 000	0	-6.55	-1.88	57.57
1597	LiteBar	LTB	0.016047	0.0000017	15 897	990 668	13	-2.17	-1.64	-13.05
821	Lisk Machine Learning	LML	0.005029	0.00000053	603 484	400 000 000	1 174	-33.28	-32.15	-33.64
41	Lisk	LSK	1.413638	0.00014976	172 752 000	138 289 000	3 214 700	-6.39	-2.25	-18.77
1909	Liquidity Network	LQD	0.017172	0.00000182	0	100 000 000	28 922	-4.85	-1.14	8.94
326	LiquidApps	DAPP	0.014216	0.00000151	7 658 070	1 027 020 000	1 930	-12.49	-1.83	-14.3
2136	LinkToken	LTK	0.038229	0.00000405	0	1 500 000 000	60	-1.35	-0.65	16.92
614	LinkEye	LET	0.003356	0.00000036	2 013 490	1 000 000 000	675 688	-12.45	-5.59	-7.07
1083	Linkey	LKY	0.081981	0.00000881	4 099 050	195 000 000	44	-4.33	-0.56	20.46
1171	Linker Coin	LNC	0.008683	0.00000088	979 185	500 000 000	2	1.55	-0.17	6.2
2361	LinkedCoin	LKC	0.000011	0	0	0	0	-0.09	-0.18	-3.95
922	LinkCoin Token	LKN	0.000476	0.00000005	238 015	0	30 751	-19.23	-2.03	-19.28
946	Linfinity	LFC	0.000179	0.00000002	161 670	3 000 000 000	32 486	-4.44	-1.74	-7.77
1783	Line quality chain	LQC	0.049894	0.00000529	0	0	1 304 080	-5.4	-2.03	-67.61
349	LINA	LINA	0.024777	0.00000262	6 978 870	900 000 000	99 314	30.93	0.44	22.28
615	LikeCoin	LIKE	0.005947	0.00000063	2 008 470	1 002 560 000	1 332	1.49	-1.64	-1.75
1695	Lightpaycoin	LPC	0.00085	0.00000009	4 922	5 803 460	5	-20.92	-1.64	-20.89
2105	LightningCash Gold	LTNCG	0.000478	0.00000005	0	36 708 300	102	52.41	-1.87	143.21
281	Lightning Bitcoin	LBTC	2.708291	0.00028691	10 456 200	7 465 930	650 879	-1.98	-2.99	-1.08
2346	LightChain	LIGHT	0.000008	0	0	210 000 000 000	1	-25	-0.13	-83.46
2226	LightBit	LITB	0.00967	0.00000099	0	0	14	2.64	-0.26	0
678	LIFE	LIFE	0.000018	0	1 468 630	100 000 000 000	15 088	-5.3	2.1	-12.05
1437	LHT	LHT	0.001667	0.00000017	83 326	1 000 000 000	1	-6.53	-0.32	-9.15
1101	LGO Exchange	LGO	0.020244	0.00000205	2 644 850	217 698 000	550	19.47	-0.17	8.64
2253	LEXIT	LXT	0.000363	0.00000004	0	0	4	86.73	1.29	97.98
346	Levolution	LEVL	0.235878	0.00002499	7 032 300	311 000 000	79 764	-5.1	-2.48	-13.1
1120	Leverj	LEV	0.015007	0.00000151	1 772 200	1 000 000 000	72	8.3	0.74	-23.24
2334	LevelApp Token	LVL	0.000003	0	0	10 000 000 000	0	-10.32	-0.65	-27.62
1490	Level Up Coin	LUC	0.000051	0.00000001	50 504	1 298 120 000	3	-0.14	-2.03	-20.88
1675	LetItRide	LIR	0.000176	0.00000002	6 625	37 696 700	2	47.08	-1.54	-6.18
1439	Lethean	LTHN	0.000094	0.00000001	74 104	855 081 000	0	-3.35	-1.64	-38.72
2284	LePen	LEPEN	0.00001	0	0	0	1	-0.3	-1.96	-5.9
873	LEOcoin	LEO	0.00151	0.00000016	392 597	260 280 000	1 876	1.17	-1.64	-76.02
2123	Lendroid Support Token	LST	0.000563	0.00000006	0	1 210 070 000	72	-57.98	-2.03	297.62
668	Lendingblock	LND	0.002039	0.00000022	1 591 240	1 000 000 000	100 708	-10.76	-2.03	-17.07
2034	LemoChain	LEMO	0.002142	0.00000023	0	1 600 000 000	629	-0.19	4.29	-6.39
2070	Leblock	TAT	0.000083	0.00000001	0	0	983	-3.18	-0.64	-0.41
1507	Leadcoin	LDC	0.000053	0.00000001	41 588	2 627 410 000	326	-11.36	-2.09	-24.69
1625	LeaCoin	LEA	0.00003	0	12 153	405 259 000	0	1.07	-1.96	-40.1
427	LBRY Credits	LBC	0.014911	0.00000158	4 888 980	655 876 000	16 235	-10.7	-3.47	-19.81
2262	Lazaruscoin	LAZ	0.00029	0.00000003	0	0	2	-1.96	0	-16.1
197	LATOKEN	LA	0.052183	0.00000553	19 834 900	400 000 000	7 998	-8.27	-2.41	-14.99
1296	LatiumX	LATX	0.002623	0.00000028	275 152	300 000 000	221	-4.29	-1.63	1
2311	LAthaan	LTH	0.000138	0.00000001	0	0	1	38.19	0.06	-33.08
2291	LandCoin	LDCN	0.000693	0.00000007	0	19 003 900 000	1	1.82	0.04	-11.05
1506	LanaCoin	LANA	0.00003	0	42 086	1 417 510 000	392	59.11	-0.4	26.07
506	Lamden	TAU	0.025153	0.00000266	3 577 220	288 091 000	45 942	8.32	-1.8	17.45
201	Lambda	LAMB	0.02899	0.00000307	18 705 300	6 000 000 000	7 615 130	-9.11	-2.86	-21.37
1798	Labrotix Coin	LBO	7 173.929797	0.76	0	0	741 529	-1.9	-1.64	23.2
972	KZ Cash	KZC	0.074745	0.00000792	116 901	3 443 120	5 214	-9.09	-0.01	14.2
70	Kyber Network	KNC	0.535612	0.00005674	96 002 900	211 531 000	33 893 300	-9.66	-4.13	20.21
1070	KWHCoin	KWH	0.000013	0	276	2 193 100 000	231 575	-5.42	-2	-32.47
1594	KushCoin	KUSH	0.004611	0.00000047	25 962	5 630 850	0	-0.49	-0.74	-48.73
1483	Kurrent	KURT	0.000996	0.0000001	61 120	72 764 800	0	-1.57	-0.46	3.01
1532	Kuende	KUE	0.000041	0	33 678	3 013 980 000	40	1.89	-0.27	-2.01
65	KuCoin Shares	KCS	1.23323	0.00013065	100 940 000	171 850 000	9 158 560	-0.63	-1.1	-1.78
1330	KuboCoin	KUBO	0.000002	0	195 383	90 455 100 000	651	10.2	-1.82	-77.75
1940	Krypton Galaxy Coin	KGC	0.000473	0.00000005	0	3 000 000 000	12 131	-1.83	-0.44	-7.34
1751	Krypton	ZOD	0.000094	0.00000001	442	4 692 850	0	-3.35	-1.64	-3.31
679	Kryll	KRL	0.054992	0.00000583	1 456 200	49 417 300	2 821	-4.33	-1.73	-11.31
1825	Kronn	KREX	0.00256	0.00000027	0	0	259 554	-1.15	-1.32	280.82
2287	Kripton	LPK	0.000029	0	0	0	1	8.43	-0.1	-32.4
600	Krios	KRI	0.011999	0.00000127	2 191 330	500 000 000	2 274	10.48	0.73	-16.67
2260	Kowalski Token	KOWAL	0.01848	0.00000193	0	0	2	-2.87	-0.1	-2.26
2185	Koumei	KMC	0.000127	0.00000001	0	0	19	-0.42	-0.13	-11.22
1301	Kore	KORE	0.165726	0.000016	372 124	2 245 430	401	1.56	-0.14	7.1
1607	Kora Network Token	KNT	0.000043	0	14 525	712 500 000	18	-5.4	-2.01	-46.43
2354	KONJUNGATE	KONJ	0.000096	0.00000001	0	555 559 000	0	-1.58	0.21	197.18
2227	Komodore64	K64	0.000255	0.00000003	0	64 000 800	3	1.58	0.38	53.61
83	Komodo	KMD	0.686536	0.00007273	81 358 400	118 505 000	1 993 140	-9.42	-3.26	-12.87
811	Kolion	KLN	0.632296	0.00006698	632 295	999 999	23 688	-2.43	-1.67	-5.86
2395	Kolin	KOLIN	0.000096	0.00000001	0	0	0	-1.34	0.24	-0.3
2451	Koinon	KOIN	0.000003	0	0	0	0	4.18	0.37	-15.42
1614	Kobocoin	KOBO	0.00054	0.00000006	13 347	24 700 200	0	-9.2	-1.72	-87.7
1732	Know Your Developer	KYD	0.007173	0.00000076	1 710	10 186 300	58	-3.35	-1.64	14.8
1794	KNOW	KNOW	0.001715	0.00000018	0	1 000 000 000	867 429	-3.11	-2.2	-6.88
1551	Knekted	KNT	0.000027	0	26 790	1 000 000 000	3	-15.36	-1.36	-14.6
1617	Klimatas	KTS	0.017959	0.0000019	12 982	1 575 260	252	-9.84	-5.4	0.66
275	Kleros	PNK	0.023974	0.00000254	10 913 400	564 627 000	14 237	-6.27	-0.94	-12.16
2192	KIZUNACOIN	KIZ	0.000005	0	0	0	19	-1.23	0.21	-17.67
2295	KingXChain	KXC	0.000001	0	0	8 850 000 000	1	0	0	294.12
2179	KingsCoin	KGS	0.002016	0.00000021	0	0	24	-10.34	-1.43	-13.94
1545	KingN Coin	KNC	14.558115	0.00151992	29 247	2 509	12	-1.86	-0.14	25.41
2328	King's Global Token	KSG	0.	0	0	0	0	-2.94	0	-95.28
1530	Kind Ads Token	KIND	0.000801	0.00000008	33 833	61 000 000	5	5.53	-1.75	-13.09
370	Kin	KIN	0.000005	0	6 256 420	10 000 000 000 000	39 665	-8.36	-0.96	-14.02
839	KickToken	KICK	0.00013	0.00000001	508 789	819 078 000 000	95 922	-2.39	-3.84	-26.07
2181	Keyco	KEC	0.016292	0.00000173	0	0	23	-7.47	-1.64	3.02
1849	KEY	KEY	0.001367	0.00000014	0	100 000 000 000	113 254	-2.06	-2.2	-4.51
2374	Ketosis Coin	KETO	0.000049	0.00000001	0	30 911 200	0	-5.71	-1.9	-27.91
2386	Kemacoin	KEMA	0.000094	0.00000001	0	19 985 200	0	-3.35	-1.64	-12.11
1304	KekCoin	KEK	0.023381	0.00000244	250 554	11 716 400	0	4.15	-0.1	-4.87
578	Kcash	KCASH	0.005537	0.00000059	2 466 610	1 000 000 000	1 355 060	-5.8	-2.95	-10.86
2310	KazuSilver	KSLV	0.000001	0	0	0	1	-12.27	-4.2	373.59
2317	KazuGold	KGLD	0.000006	0	0	0	1	-12.23	-3.72	162.27
2398	Kazucoin	KAZU	0.000004	0	0	0	0	3.02	-1.11	-72.44
2466	KazuByte	KBYTE	0.000002	0	0	0	0	-33.33	0	5666.67
1807	Kayicoin	KAYI	0.000002	0	636	284 346 000	4	0.45	0	79.41
494	Kava	KAVA	0.855398	0.00009062	3 719 110	13 691 600	1 063 020	-6.48	-2.79	-16.82
2372	KashhCoin	KASHH	0.000006	0	0	0	0	225.29	1.1	19.18
2351	Karmacoin	KARMA	0.000001	0	0	80 949 800 000	0	-3.8	-2.6	-2.6
1412	KARMA	KARMA	0.000017	0	91 459	8 462 820 000	25	-4.77	-1.53	-4.88
1233	Karbo	KRB	0.05758	0.0000061	475 955	8 265 980	362	-1.84	-0.84	-3.18
200	Karatgold Coin	KBC	0.004106	0.00000043	18 876 800	12 000 000 000	214 173	-11.85	-3.04	-17.98
2169	Kappi Token	KAPP	0.000003	0	0	0	40	-2	1.03	129.69
1424	KanadeCoin	KNDC	0.000015	0	83 543	10 000 000 000	1	-5.45	-2.05	15.43
719	Kambria	KAT	0.000934	0.0000001	1 149 140	3 800 000 000	51 441	-7.57	-1.99	7.35
991	Kalkulus	KLKS	0.005097	0.00000054	88 212	17 980 300	68 923	-6.79	-3.42	-19.67
1459	kaicoin	KAI	0.000196	0.00000002	89 283	1 555 900 000	0	-0.18	0.03	2.19
2205	Junson Ming Chan Coin	JMC	0.	0	0	20 644 400 000	12	-57.58	-28.21	-28.21
1514	JSECOIN	JSE	0.000089	0.00000001	39 602	10 000 000 000	9	-3.16	0.44	25.91
1388	Joulecoin	XJO	0.003508	0.00000036	134 727	38 405 800	1	21.7	-0.12	-34.58
1943	JoorsChain	JIC	0.00002	0	0	0	11 228	-5.43	-2.07	-24.4
1032	Joint Ventures	JOINT	0.001405	0.00000015	31 262	616 000 000	1 136	-15.64	-2.03	-46.7
1736	Joincoin	J	0.001078	0.00000011	3 634	3 370 570	9	5.13	-0.44	-55.9
1709	JobsCoin	JOBS	0.00003	0	3 198	200 019 000	3	-17.41	-0.66	-26.6
1139	Jobchain	JOB	0.000959	0.0000001	1 440 970	100 000 000 000	59	-5.03	-1.39	-4.97
1877	JMTIME	JMT	0.00015	0.00000002	0	0	58 251	0.84	-0.23	4.7
2078	Jingtum Tech	SWTC	0.000411	0.00000004	0	600 000 000 000	190	0.04	-0.01	11.5
1958	Jinbi Token	JNB	119.53318	0.01266324	0	12 500 000	8 110	-4.34	-2.3	1.8
441	Jibrel Network	JNT	0.027069	0.00000287	4 605 130	200 000 000	5 357	-6.83	-4.13	-2.62
1640	Jewels	JWL	0.000472	0.00000005	9 525	20 181 600	3	1.62	-1.64	20.31
198	Jewel	JWL	0.359997	0.00003814	19 695 500	300 000 000	1 222 220	-0.28	-2.7	-4.01
1011	Jetcoin	JET	0.007039	0.00000075	52 002	80 000 000	32 608	4.25	2.27	-3.54
1310	JET8	J8T	0.000314	0.00000003	232 756	1 468 860 000	21	0.27	-1.64	-18.88
1743	JavaScript Token	JS	0.000158	0.00000002	1 266	7 992 000	0	2.05	0.15	-39.19
926	Jarvis+	JAR	0.00231	0.00000024	221 325	600 000 000	64 103	-3.43	-1.46	-18.91
1572	Japan Content Token	JCT	0.000076	0.00000001	22 387	2 500 000 000	16	-70.14	-2.03	-55.44
2423	Jaguar	JRC	0.4003	0.000041	0	0	0	1.3	0.6	0
2315	Jacek Kołodziejczak Token	JKCOIN	0.030547	0.00000324	0	21 000 000	0	-6.88	-2.03	-9.25
2377	Jacek Dudzic Token	DUD	0.000136	0.00000001	0	0	0	4.79	0.75	-95.33
1954	IZIChain	IZI	0.01116	0.00000118	0	1 250 000 000	9 399	-0.53	0.11	-31.39
907	IXT	IXT	0.007656	0.00000081	273 911	65 778 800	2 784	-1.11	-1.77	-38.74
2195	IxiCash	IXI	0.000095	0.00000001	0	3 284 820 000	50	-6.56	-0.79	-40.81
1229	Ixcoin	IXC	0.023177	0.00000246	489 484	21 119 600	1	-27.24	-0.87	16.69
1086	Ivy	IVY	0.010131	0.00000107	6 899 730	1 610 920 000	0	841.23	-2.03	36.81
1995	iVeryOne	IVO	0.009108	0.00000096	0	0	2 801	0.01	-0.43	-0.25
1501	Iungo	ING	0.001168	0.00000012	46 736	62 553 600	1	54.33	-0.06	93.3
1456	iTicoin	ITI	2.054387	0.00021764	65 740	9 999 990	282	-12.53	-4.22	-4.33
1557	Italo	XTA	0.006636	0.0000007	25 152	3 790 300	237	-6.13	-1.64	-26.91
1574	Italian Lira	ITL	0.000001	0	22 303	100 000 000 000	0	-4.08	-2.08	-4.08
1573	IslaCoin	ISL	0.015336	0.0000016	23 213	1 513 700	1	-4.78	-3.86	4.08
268	IRISnet	IRIS	0.020491	0.00000217	11 607 400	2 008 620 000	1 591 800	-3.76	-3.56	-3.1
1524	Iridium	IRD	0.001793	0.00000019	36 329	20 256 600	27	-7.79	-5.24	-1.89
489	IQeon	IQN	0.831509	0.00008809	3 777 160	5 491 860	12 461	-1.16	-0.96	-3.61
1548	IQ.cash	IQ	0.00708	0.00000075	27 583	11 296 200	167	-1.85	-4.19	19.11
525	IPChain	IPC	0.03035	0.00000417	2 408 060	93 743 900	28 497	-0.92	0.09	-25.62
1292	IP Exchange	IPSX	0.000293	0.00000003	276 446	1 714 100 000	0	-1.37	0.14	-0.01
2118	IOV BlockChain	IOV	0.000092	0.00000001	0	10 000 000 000	77	-14.86	17.32	-15.38
1982	IOU	IOUX	0.015877	0.00000168	0	800 000 000	3 669	-3.99	-1.7	-4.12
1419	IOTW	IOTW	0.002616	0.00000027	87 009	2 560 750 000	1	-11.01	-0.71	-65.91
158	IoTeX	IOTX	0.004939	0.00000052	26 670 200	10 000 000 000	2 520 430	-5.61	-1.4	-9.48
24	IOTA	MIOTA	0.252315	0.00002673	701 318 000	2 779 530 000	10 041 100	-5.59	-2.24	-8.95
256	IoT Chain	ITC	0.141126	0.00001495	12 308 200	100 000 000	8 234 410	0.02	-7.18	4.69
92	IOST	IOST	0.005784	0.00000061	63 619 800	21 000 000 000	41 549 800	-7.29	-2.9	-11.04
648	IONChain	IONC	0.014219	0.00000151	1 723 100	520 000 000	313 758	-0.65	-1.97	1.65
1245	ION	ION	0.033325	0.00000353	409 954	18 201 400	297	15.04	-1.64	-17.74
1977	IOEX	IOEX	0.009909	0.00000105	0	200 000 000	4 474	-45.3	-1.43	-11.04
2251	Invoice Coin	IVC	0.00087	0.00000009	0	0	4	-27.57	-1.93	-61.28
2185	InvisibleCoin	IVZ	0.137262	0.00001454	0	0	22	-0.59	0	-6.47
406	Invictus Hyperion Fund	IHF	0.045487	0.00000482	5 447 840	122 852 000	1 460	5.63	-2.03	6.23
1455	InvestFeed	IFT	0.000384	0.00000004	73 582	191 381 000	65	-1.74	-0.03	-53.42
1863	InvestDigital	IDT	0.005003	0.00000053	0	800 000 000	78 294	-8.41	-0.77	-19.36
1620	Invacio	INV	0.00088	0.00000009	16 994	19 313 300	0	-2.89	-0.24	-28.29
2383	INTRO TOKEN	NTRO	0.001139	0.00000011	0	0	0	-13.95	-1.17	0.47
987	InterValue	INVE	0.000731	0.00000008	93 490	4 000 000 000	61 225	-11.02	-2.3	21.97
790	Internxt	INXT	1.153398	0.00012219	726 190	629 610	35 440	-1.48	-5.59	-7.78
1289	Internet of People	IOP	0.021805	0.00000231	293 526	13 770 200	26	-3.34	-0.34	-7.32
2196	Internet Fintech Coin	IFTC	0.075108	0.00000796	0	0	15	-5.03	-1.39	-4.97
1034	InternationalCryptoX	INCX	0.000071	0.00000001	30 244	600 000 000	17 257	-19.03	-2.81	-22.73
2190	Internal Exchange Coin	IEX	1.699089	0.00018	0	0	17	-3.34	-1.64	-3.02
1497	InterCrone	ICR	0.004168	0.00000043	61 653	17 910 600	0	2.29	-0.37	27.38
1133	IntelliShare	INE	0.008146	0.00000086	1 755 220	986 000 000	19	-5.4	-2.03	-5.21
1038	Intelligent Trading Foundation	ITF	0.002643	0.00000028	25 941	11 500 000	4 527	-9.78	-1.64	-22.65
1900	Intelligent Investment Chain	IIC	0.000187	0.00000002	0	21 000 000 000	39 540	-4.06	-1.7	-16.03
368	INT Chain	INT	0.016747	0.00000177	6 359 220	1 000 000 000	882 971	-3.5	-6.08	-16.47
760	Insureum	ISR	0.003988	0.00000042	853 709	290 000 000	245 546	-1.36	1.56	-17.83
211	inSure	SURE	0.03349	0.00000355	17 494 100	88 000 000 000	13 375	-46.38	36.8	-46.9
2236	InsurChain	INSUR	0.000045	0	0	20 000 000 000	5	-31.81	-0.42	-31.98
419	Insolar	INS	0.161684	0.00001713	5 254 740	20 033 600	3 420 720	-9.17	-1.45	-14.49
569	Insights Network	INSTAR	0.017461	0.00000185	2 533 610	229 374 000	50 554	-5.89	-1.64	-5.4
1071	Insight Chain	INB	0.464418	0.0000492	162 501 000	10 000 000 000	245	-2.05	-1.68	-5.54
1299	InsaneCoin	INSN	0.011138	0.00000118	269 982	24 238 700	217	40.81	-2.46	50.13
1537	InPay	INPAY	0.00318	0.00000034	31 803	10 000 000	0	-39.86	-1.72	26.68
1119	InnovativeBioresearchClassic	INNBCL	0.	0	2 311 900	35 313 700 000 000 000	33	0	0	0
2154	Innovasis Hotels	HCI	0.001252	0.00000013	0	0	188	-7.59	0.19	31.22
1858	InnovaMinex	MINX	0.040594	0.0000043	0	300 000 000	93 452	2.27	0.36	-0.39
1382	Innova	INN	0.02492	0.00000264	125 838	5 799 720	337	-8.86	-1.64	19.28
1429	INMAX	INX	0.050976	0.00000529	79 940	6 500 000	1	-1.89	0.48	-15.81
945	Ink Protocol	XNK	0.000442	0.00000005	163 440	500 000 000	7 436	-17.32	-2.05	-57.87
1146	Ink	INK	0.002887	0.00000031	1 339 430	1 000 000 000	877	5.02	-2.11	-0.86
1513	Influence Chain	INC	0.000079	0.00000001	38 766	1 000 000 000	112	-52.2	-10.68	-54.25
1510	InflationCoin	IFLT	0.000001	0	40 311	44 790 100 000	3	-8.16	5.88	-2.17
202	Infinity Economics	XIN	0.00207	0.00000022	18 629 400	9 000 000 000	15 550	-4.22	-2.96	-4.1
943	Infinitus Token	INF	0.01513	0.0000016	170 016	100 000 000	5 625	-11.04	-4	-63.41
747	Infinitecoin	IFC	0.00001	0	940 383	90 595 800 000	2 458	-5.98	-5.12	-14.29
2310	Infinipay	IFP	0.000014	0	0	1 629 090	1	-0.69	-0.14	-87.41
1234	Indorse Token	IND	0.012619	0.00000134	472 961	170 622 000	28	-3	-1.39	-4.97
1643	INDINODE	XIND	0.000009	0	9 207	1 014 110 000	1	-3.38	-1.67	-51.64
1688	Independent Money System	IMS	0.001808	0.00000019	9 705	5 368 930	0	2.66	0.23	11.46
1154	indaHash	IDH	0.002918	0.00000031	1 166 990	400 000 000	206	-11.46	-1.71	-20.05
1572	Incodium	INCO	0.000003	0	27 372	10 000 000 000	12	-44.7	0	-1.93
401	Incent	INCNT	0.120953	0.00001281	5 565 810	46 016 500	43 217	-7.91	-1.56	-8.69
1536	IncaKoin	NKA	0.000002	0	31 749	17 939 700 000	0	-3.8	1.14	10.63
1644	ImpulseCoin	IMPS	0.000629	0.00000006	12 731	20 245 500	0	-0.39	-0.17	5.14
1498	Impleum	IMPL	0.006796	0.00000072	44 862	6 855 300	174	-20.92	14.23	-38.39
1358	imbrex	REX	0.018021	0.00000191	156 077	24 015 500	69	0.89	-1.52	12
591	ImageCoin	IMG	0.131007	0.00001388	2 284 710	18 439 200	441 109	-3.52	-0.86	-9.37
2143	ImageCash	IMGC	0.031056	0.00000329	0	0	52	9.66	-1.64	5.34
199	ILCoin	ILC	0.046004	0.00000487	19 242 800	1 371 980 000	171 732	0.84	3.88	1.63
662	IHT Real Estate Protocol	IHT	0.001668	0.00000018	1 649 580	996 491 000	15 449	6.93	-13.28	-10.51
1004	IGToken	IG	0.000018	0	68 678	6 562 790 000	215 496	-5.73	-2.04	-5.08
1429	Ignition	IC	0.064716	0.00000686	81 854	1 277 980	0	-7.96	-1.64	3.91
176	Ignis	IGNIS	0.029123	0.00000309	22 166 600	999 450 000	3 603 620	-2.41	-1.01	-1.83
749	IG Gold	IGG	0.000105	0.00000001	930 645	48 749 900 000	3 463	-0.46	-0.38	-0.65
1309	Ifoods Chain	IFOOD	0.000094	0.00000001	235 199	10 000 000 000	710	-4.73	-0.43	-65.06
111	iExec RLC	RLC	0.614388	0.00006509	49 194 500	86 999 800	604 351	-7.45	-2.92	-11.4
818	iEthereum	IETH	0.033727	0.00000357	606 487	18 000 000	1 182	-4.05	0.7	0.04
1831	IDHUB	IDHUB	0.00267	0.00000028	0	0	227 086	2.83	-1.75	-31.89
1316	IDEX Membership	IDXM	111.734543	0.01183706	223 469	2 000	529	1.27	9.67	-11.72
372	IDEX	IDEX	0.012756	0.00000135	6 203 660	1 000 000 000	1 128	-7.11	-2.03	-14.94
1373	iDealCash	DEAL	0.000096	0.00000001	138 773	1 446 610 000	0	-1.37	0.21	-1.26
1801	IDC Token	IT	0.000948	0.0000001	0	0	611 121	-5.59	-2.13	-5.4
2240	IDA	IDA	0.000238	0.00000002	0	0	4	0.03	-0.1	-38.66
2188	ICURY	ICY	0.026808	0.00000284	0	5 000 000 000	19	-0.25	-1.64	44.24
1446	ICOS	ICOS	0.144611	0.00001532	71 558	505 922	228	-4.95	-0.92	-5.29
1162	Iconiq Lab Token	ICNQ	0.276709	0.00002872	1 067 600	20 000 000	95	-4.59	-0.49	-4.89
1702	Iconic	ICON	0.008651	0.0000009	5 129	592 894	2	-1.74	-0.26	-36.84
44	ICON	ICX	0.337503	0.00003575	159 776 000	800 460 000	20 256 700	-9.03	-4.07	1.35
2318	Icolcoin	ICOL	0.000094	0.00000001	0	5 597 720	0	0.83	-1.64	0
1544	iCoin	ICN	0.001172	0.00000012	35 099	29 952 600	0	23.09	0.07	-11.99
1757	ICOCalendar.Today	ICT	0.000145	0.00000002	175	5 000 000	2	-93.71	-2.06	-93.71
1768	ICOBID	ICOB	0.000016	0	1 718	107 048 000	1	0	0	-69.03
1560	ICO OpenLedger	ICOO	0.110033	0.00001068	51 270	465 952	0	6.31	-0.29	972.32
1664	IceChain	ICHX	0.00001	0	7 875	1 000 000 000	3	-4.99	-1.37	-4.9
659	ICE ROCK MINING	ROCK2	0.105284	0.00001115	1 655 520	15 724 300	37 479	17.61	-2.26	21.86
2306	iCash	ICASH	0.000196	0.00000002	0	0	1	-0.54	0.6	61.42
1202	iBTC	IBTC	0.013893	0.00000146	668 269	50 000 000	1	-3.4	-1.18	5.51
1726	iBank	IBANK	0.000683	0.00000007	3 090	4 526 320	17	-1.59	-0.01	-44.4
1195	I0Coin	I0C	0.035503	0.0000037	745 403	20 995 800	51	-1.88	-0.26	143.93
1149	I/O Coin	IOC	0.070323	0.00000745	1 266 080	18 003 600	513	-12.29	-1.64	-15.95
1569	Hypnoxys	HYPX	0.000002	0	36 658	42 500 000 000	1	0	0	-1.22
1549	HyperStake	HYP	0.00003	0	41 040	1 376 720 000	7	12.96	-46.37	-49.06
2357	HyperSpace	AMP	0.000001	0	0	0	1	-7.1	2.13	1.3
1015	HyperQuant	HQT	0.000541	0.00000006	50 941	200 000 000	183 586	-4.67	-1.84	-14.29
159	Hyperion	HYN	0.083772	0.00000887	26 536 200	10 000 000 000	2 607 580	0.49	0.33	-5.77
85	HyperCash	HC	1.808792	0.00019162	80 532 400	44 522 700	21 570 300	-3.87	-2.67	-9.57
2101	Hyper Pay	HPY	0.001295	0.00000014	0	2 650 000 000	106	-0.46	-0.43	-10.98
2391	Hyper	HYPER	0.001227	0.00000013	0	0	0	-2.83	-0.67	-6.65
2374	hydroxyde	HDRX	0.00017	0.00000002	0	0	0	-33.89	-0.37	52.86
756	Hydro Protocol	HOT	0.001266	0.00000013	888 977	1 560 000 000	82 866	6.55	-3.31	18.77
351	Hydro	HYDRO	0.000635	0.00000007	6 848 170	11 111 100 000	1 035 320	-10.15	-2.5	-8.14
1788	HYDNORA	HORA	0.000173	0.00000002	3 479	20 131 700	4	-1.73	-0.11	-27.02
457	HYCON	HYC	0.001981	0.00000021	4 269 070	3 001 450 000	1 065 520	-7.11	-3.19	-20.98
2234	Hybrid Block	HYB	0.000244	0.00000002	0	1 000 000 000	35	1.43	0.94	-78.01
359	Hxro	HXRO	0.071742	0.0000076	6 532 920	1 000 000 000	17 530	-3.6	-2.53	-5.77
1930	Hustle Token	HUSL	0.030863	0.00000327	0	0	15 048	-41.12	-0.07	128.4
807	Hush	HUSH	0.076498	0.0000081	646 366	8 449 490	480 676	-4.19	-2.14	-4.4
1441	Hurify	HUR	0.0003	0.00000003	72 499	273 325 000	90	-5.44	-2.04	-2.2
17	Huobi Token	HT	4.474829	0.00047406	1 044 290 000	500 000 000	204 095 000	-4.64	-1.08	-6.3
316	Huobi Pool Token	HPT	0.007645	0.00000081	8 408 950	9 891 140 000	1 111 910	-5.69	-2.65	-11.8
739	Humaniq	HMQ	0.005443	0.00000058	1 011 420	207 144 000	72 408	-4.09	-2.48	-15.02
2247	HUDDL	HUDDL	0.000388	0.00000004	0	100 000 000	8	0.33	-0.25	67.04
1110	Hubii Network	HBT	0.190094	0.00002014	2 943 730	31 801 800	25	87.05	10.51	25.04
465	HTMLCOIN	HTML	0.000077	0.00000001	4 087 240	80 434 600 000	3 691	-5.52	-2.17	-14.18
1127	Howdoo	UDOO	0.021007	0.00000218	2 054 970	888 889 000	51	2.87	-0.63	-6.55
1991	Hours Chain	HOR	0.001049	0.00000011	0	0	3 083	-4.48	-2.03	-6.38
1769	Hotbit Token	HTB	0.003133	0.00000033	0	0	8 646 000	-9.32	-2.23	-16.14
1947	HOT Token	HOT	0.002734	0.00000029	0	10 000 000 000	10 560	-5.1	0.42	10.74
1731	Hostmasternode	HMN	0.001982	0.00000021	1 743	1 299 520	0	-3.34	-1.64	-3.31
1140	HoryouToken	HYT	0.001321	0.00000014	1 439 760	18 000 000 000	12	-35.73	-1.64	-40.22
1219	HorusPay	HORUS	0.000601	0.00000006	524 633	1 200 000 000	0	-2.07	-3.1	-6.55
71	Horizen	ZEN	11.027501	0.00116824	93 716 800	8 498 350	1 368 830	-4.69	-1.94	-10.13
858	HOQU	HQX	0.002579	0.00000027	436 269	275 854 000	256 970	-5.27	-1.84	-4.7
1665	Honey	HONEY	0.027735	0.0000029	12 645	455 955	1	-6.05	-0.35	-8.45
1260	Honest	HNST	0.006985	0.00000074	358 631	400 000 000	151	-4.63	-1.64	-1.98
2342	HondaisCoin	HNDC	0.00001	0	0	50 919 900 000	0	-1.94	-0.1	2.3
62	Holo	HOT	0.00067	0.00000007	108 888 000	177 619 000 000	4 471 850	-6.97	-2.11	-13.89
1729	HollyWoodCoin	HWC	0.000094	0.00000001	2 221	42 892 900	4	0.05	-1.64	-15.35
1201	HOLD	HOLD	0.000896	0.00000009	631 555	923 453 000	149	4.06	-2.03	-31.25
1353	HoboNickels	HBN	0.002549	0.00000027	163 498	64 151 400	29	0.38	-1.64	-9.98
2062	Hoard	HRD	0.019698	0.00000209	0	0	252	1.05	-1.66	-6.26
1826	HKD Tether	HKDT	0.14089	0.00001469	0	0	3 801 470	-0.38	0.13	-0.07
1178	Hiveterminal Token	HVN	0.002094	0.00000022	859 040	500 000 000	694	-14.34	-2.81	-15.43
1562	HitCoin	HTC	0.000003	0	29 580	20 996 300 000	0	-0.37	0	7.17
1869	HitChain	HIT	0.000067	0.00000001	0	102 400 000 000	70 397	-4.44	-3.64	-3.74
1770	HireGo	HGO	0.000253	0.00000003	1 571	100 000 000	23	0.18	-0.24	-25.85
1850	Hintchain	HINT	0.002835	0.0000003	0	1 000 000 000	109 048	-0.17	2.38	-6.97
2271	Hilux	HLX	0.00085	0.00000009	0	5 382 680	2	4.53	47.55	-12.98
1650	High Voltage	HVCO	0.005852	0.00000062	8 743	1 694 170	0	-9.2	-1.72	-43.45
297	High Performance Blockchain	HPB	0.214591	0.00002273	9 360 440	101 120 000	4 376 920	-8.75	-1.58	-8.77
1181	HiCoin	XHI	0.000189	0.00000002	837 208	10 000 200 000	1	-4.62	-1.64	-3.31
1108	Hi Mutual Society	HMC	0.00774	0.00000082	3 127 850	1 000 000 000	128	-0.92	-1.64	-0.89
174	HEX	HEX	0.000302	0.00000003	22 302 200	73 907 300 000	100 856	-5	-1.97	31.83
1001	HeroNode	HER	0.000065	0.00000001	71 494	2 000 000 000	1 376	2.31	6.41	-1.62
867	HEROcoin	PLAY	0.002182	0.00000023	410 032	252 165 000	5 103	-3.69	-1.51	-21.26
1572	Hercules	HERC	0.000437	0.00000004	36 063	177 593 000	2	-0.56	-0.31	-0.81
1046	Herbalist Token	HERB	0.000002	0	20 044	9 500 000 000	7 409	-5.38	0.48	-7.86
2080	HEPTAFRANC	HPTF	0.018127	0.00000192	0	0	177	-3.63	-0.03	0
2339	Hempora	HEMP	0.000094	0.00000001	0	50 942 700	1	0.43	-0.09	10.82
1602	HempCoin	THC	0.000011	0	14 977	2 856 650 000	0	-6.04	-1.95	-41.71
1932	Helpico	HELP	0.127691	0.00001353	0	5 008 580	14 422	-5.26	-2.03	-46.4
1702	Helper Search Token	HSN	0.000001	0	9 921	10 000 000 000	25	10.38	0.86	-99.99
1720	Help The Homeless Coin	HTH	0.000002	0	2 622	1 135 450 000	5	-76.06	-2.53	-97.63
2403	Help Insurance Trust Consultant	HITC	0.000072	0.00000001	0	0	0	7.77	-0.13	-53.53
1335	HelloGold	HGT	0.000707	0.00000007	185 989	1 000 000 000	70	11.12	-1.72	-26.54
850	Helleniccoin	HNC	0.006796	0.00000072	472 404	69 508 600	1 210	-17.15	-1.64	28.92
1464	Helix	HLIX	0.003115	0.00000033	61 760	24 826 700	0	-2.95	-1.64	13.19
1374	Helium	HLM	0.017274	0.00000183	135 249	12 986 400	134	-18.49	-1.64	-10.63
2011	Helios Protocol	HLS	0.007189	0.00000075	0	0	1 525	-1.81	-0.09	13.62
23	HedgeTrade	HEDG	2.606917	0.00027617	751 336 000	1 000 000 000	1 062 680	-3.61	-1.94	-1.88
1339	Hedge	HDG	0.057366	0.000006	212 809	5 100 030	0	-8.34	-0.3	-19.46
58	Hedera Hashgraph	HBAR	0.036149	0.00000383	119 383 000	50 000 000 000	10 389 800	-9.38	-4.53	-28.7
1228	HEAT	HEAT	0.012473	0.00000135	546 752	43 833 300	66	0.22	0.93	-26.15
975	HeartBout	HB	0.00217	0.00000023	116 090	63 695 300	8 889	-3.47	-1.62	-3.62
1772	Health Retail Chain	RED	0.019346	0.00000205	0	0	3 141 450	-9	-2.03	-22.75
114	Hdac	HDAC	0.023319	0.00000247	46 936 700	2 851 980 000	3 771 860	-0.94	0.05	-4.89
854	HBZ coin	HBZ	0.000459	0.00000005	449 593	1 005 250 000	34 468	-20.52	0.21	-41.47
1846	Hazza	HAZ	0.010509	0.00000111	0	0	132 972	12.91	0.53	-53.86
1509	Hawaii	HWI	0.113178	0.00001199	40 739	0	1	2.11	-1.64	47.5
1588	Havy	HAVY	0.000003	0	20 541	8 200 000 000	1	3.04	0	-43.04
2077	HavEtherToken	HET	0.004911	0.00000052	0	0	181	-9.4	8.04	-18.8
455	Haven Protocol	XHV	0.364902	0.00003866	4 308 120	11 806 300	66 521	-1.81	0.11	-6.53
2240	Hatch	HATCH	0.005095	0.00000054	0	6 524 140	4	8.11	-1.62	-8.79
2332	Hashtrust	HTX	0.000236	0.00000002	0	0	0	-5.4	-2.03	-92.14
949	HashNet BitEco	HNB	0.005385	0.00000057	159 602	1 000 000 000	26 385	0.57	-0.43	-11.3
642	Hashgard	GARD	0.000027	0	1 807 090	100 000 000 000	1 217 550	11.77	3.81	5.13
787	HashCoin	HSC	0.000057	0.00000001	735 558	50 000 000 000	2 034	2.34	-0.44	-2.84
633	HashBX	HBX	0.003004	0.00000032	1 890 300	1 000 000 000	1 308	0.63	-8.07	49.79
1719	HASH	HASH	0.000094	0.00000001	2 739	34 020 100	0	-51.42	-1.64	2.46
1758	HarmonyCoin	HMC	0.000185	0.00000002	103	33 565 600 000	0	-2.77	-1.35	-6.58
549	Harmony	ONE	0.004972	0.00000053	2 898 050	12 600 000 000	2 338 550	-7.86	-2.99	-15.13
1396	Happycoin	HPC	0.005258	0.00000056	111 763	100 000 000	0	0	-0.82	28.84
2390	Happy Creator Coin	HCC	0.000002	0	0	0	0	0.62	0.62	-31.36
2339	Hanacoin	HANA	0.002577	0.00000036	0	0	1	-7.15	0.31	26.32
2336	Halloween Coin	HALLO	0.000035	0	0	264 678 000	0	-2.3	0.37	-27.71
2178	Half Life	NUKE	0.011362	0.0000012	0	0	24	-5.03	-1.39	-22.23
757	Hacken	HKN	0.161801	0.00001714	888 054	5 488 560	2 136	-0.81	-2.75	28.71
146	GXChain	GXC	0.476823	0.00005051	30 993 500	99 898 100	5 198 400	-1.47	-1.42	-8.69
375	Gulden	NLG	0.012044	0.00000128	6 100 490	506 507 000	13 041	-5.03	-0.42	4.09
1568	GuccioneCoin	GCC	0.001394	0.00000014	28 270	23 775 500	0	-0.4	-0.17	156.16
1362	Guaranteed Ethurance Token Extra	GETX	0.000507	0.00000005	152 184	1 000 000 000	1	-5.03	-1.39	-4.97
2242	GTIB	GTC	2.986784	0.00031234	0	100 000 000 000	12	-9.58	0.49	-3.65
2004	GSENetwork	GSE	0.000084	0.00000001	0	100 000 000 000	1 776	-3.45	-2.75	-12.73
1198	GrowersCoin	GRWI	1.529676	0.00014784	1 847 830	1 207 990	0	1.15	-0.03	17.08
229	Groestlcoin	GRS	0.205351	0.00002175	15 299 500	74 504 100	605 785	-5.81	-1.27	-4.94
130	Grin	GRIN	1.093372	0.00011583	38 187 500	34 924 900	30 404 900	-3.98	-1.64	-10.5
941	Grimm	XGM	0.005852	0.00000062	171 775	29 348 800	68 706	-0.12	-3.2	-17.88
1757	Grimcoin	GRIM	0.000016	0	1 751	106 356 000	0	-49.09	-0.54	-64.13
1158	GridCoin	GRC	0.002825	0.0000003	1 126 130	429 237 000	19	-6.72	-3.56	-9.58
565	Grid+	GRID	0.066185	0.00000701	2 596 880	300 000 000	6 927	-55.28	-2.03	-18.68
244	GreenPower	GRN	0.004228	0.00000045	13 664 200	3 294 170 000	3 282	0.76	-1.72	-11.53
1071	Greencoin	GRE	0.000813	0.00000008	3 773 780	0	3	0.44	0.05	-16.95
2228	Green Energy Token	GET	0.000001	0	0	0	7	-71.43	-1.35	247.62
1009	GravityCoin	GXX	0.017589	0.00000186	58 304	3 314 770	2 286	-13.77	-1.11	-0.4
1547	Gravity	GZRO	0.000019	0	27 608	2 313 070 000	0	-70.07	-1.92	-75.89
1240	Graviocoin	GIO	0.000405	0.00000004	433 181	1 271 340 000	612	-2.16	0.43	-7.93
1665	Gratz	GRAT	0.000251	0.00000003	7 779	1 000 000 000	76	0.97	-2.4	18.61
1741	GrandCoin	GDC	0.000001	0	1 113	884 126 000	0	-5.26	-2.33	-27.59
2153	GramGold Coin	GGC	37.757714	0.00400002	0	0	41	-3.34	-1.64	8.51
1346	Graft	GRFT	0.000283	0.00000003	167 495	1 283 580 000	88	-13.26	-1.64	-27.48
2304	GrafenoCoin	GFNCASH	0.	0	0	0	2	-75.96	0	-57.47
296	GoWithMi	GMAT	0.003449	0.00000037	9 394 040	14 900 000 000	212 023	-3.53	-1.35	-5.01
1644	Gossipcoin	GOSS	0.000283	0.00000003	9 154	32 328 100	0	-27.51	-1.64	-3.31
1982	Gosama	GOS	0.279777	0.00002926	0	200 000 000	11 448	15.29	-0.4	12.33
1451	GoPower	GPT	0.000858	0.00000009	69 699	111 227 000	20	-5.03	-1.39	-4.97
2016	GooCoin	GOOC	0.000212	0.00000002	0	0	1 151	3.17	-7.81	-52.37
862	GoNetwork	GOT	0.005857	0.00000062	421 676	100 000 000	397 274	-5.33	-1.99	-5.94
1763	Gomics	GOM	0.275155	0.00002915	0	75 000 000	14 943 100	-2.07	0.12	-5.17
1152	Golos	GOLOS	0.005947	0.00000063	1 204 830	202 600 000	195	1.51	-1.64	-0.14
1107	Golfcoin	GOLF	0.000094	0.00000001	3 335 860	100 000 000 000	10	-3.35	-1.64	-3.31
97	Golem	GNT	0.060672	0.00000643	59 462 100	1 000 000 000	2 530 210	-4.5	-2.57	-13.68
1751	GoldPieces	GP	0.004097	0.0000004	4 998	1 220 160	2	0.22	-0.17	184.64
1327	GoldMint	MNTP	0.105344	0.00001116	201 732	10 000 000	223	-6.74	0.99	-16.8
984	GoldFund	GFUN	0.000668	0.00000007	102 959	9 998 660 000	7 186	-30.15	15.6	-21.99
1905	GoldeNugget	GNTO	0.66083	0.00007001	0	30 000 000	33 409	-0.48	1.55	2.36
1942	Golden Token	GOLD	0.006892	0.00000073	0	979 582	11 817	2.15	11.47	-15.98
1323	GoldCoin	GLC	0.005688	0.00000059	236 960	41 662 100	0	-2.59	0.43	-13.4
1589	GoldBlocks	GB	0.001175	0.00000012	18 284	15 563 900	220	-7.46	-8.5	-38.84
2060	GOLD Reward Token	GRX	0.000566	0.00000006	0	20 000 000	256	-3.34	-1.64	-3.78
1637	Gold Poker	GPKR	0.001888	0.0000002	9 931	6 061 850	270	-37.52	-1.64	-80.27
1109	Gold Bits Coin	GBC	0.02787	0.00000295	2 953 310	1 000 000 000	4	125.63	-1.36	-19.28
2211	GOLD	GOLD	0.000019	0	0	0	10	93.24	-1.62	93.44
1041	GoHelpFund	HELP	0.002077	0.00000022	25 225	23 000 000	31 212	-3.34	-1.64	-7.49
234	GoChain	GO	0.016475	0.00000175	14 906 600	1 078 680 000	896 945	-13.9	-2.53	-15.46
902	GoByte	GBX	0.042622	0.00000452	298 302	6 998 760	26 069	3.66	-8.6	-3.92
2276	Go Cash Coin	GCASH	0.009439	0.000001	0	0	2	-3.34	-1.64	-3.31
386	GNY	GNY	0.030867	0.00000327	5 938 070	400 000 000	6 499	-26.67	-37.96	-27.31
188	Gnosis	GNO	18.509832	0.00196092	20 445 800	10 000 000	53 500	-5.82	-1.7	-7.43
686	GMB	GMB	0.002691	0.00000029	1 392 170	5 000 000 000	34 440	-12.6	-0.39	-9.06
2212	GloveCoin	GLOV	0.008915	0.00000093	0	0	10	43.15	0.07	113.22
2079	Globitex	GBX	0.011964	0.00000127	0	0	179	-37.61	-2.03	69.94
2371	Globex	GEX	0.000005	0	0	0	0	-0.92	-2.12	-28.44
804	Globatalent	GBT	0.000725	0.0000001	364 125	816 144 000	2 175	-10.83	-0.05	-17.89
1951	Globalvillage Ecosystem	GVE	0.000234	0.00000002	0	1 000 000 000	9 860	-2.49	-1.56	-9.39
1452	GlobalToken	GLT	0.000717	0.00000008	68 457	95 462 400	34	46.86	-1.33	-14.74
1578	GlobalCoin	GLC	0.000334	0.00000004	21 792	65 171 000	0	-27.15	-1.72	-20.99
985	GlobalBoost-Y	BSTY	0.005665	0.0000006	101 652	17 945 100	1 054	-21.61	-1.63	-14.72
558	Global Social Chain	GSC	0.004934	0.00000052	2 716 260	1 000 000 000	77 240	-4.95	-1.16	-5.13
1242	Global Jobcoin	GJC	0.028706	0.00000305	386 524	25 010 000	0	5.1	0.8	-32.77
247	Global Game Coin	GGC	1.321608	0.00014001	13 493 600	0	5 953	13.25	-1.64	-5.96
832	Global Currency Reserve	GCR	0.005103	0.00000054	545 742	106 947 000	2 640	-20.8	-5.03	-37.98
1110	Global Cryptocurrency	GCC	0.002023	0.00000021	2 564 410	1 657 730 000	405	-3.5	-0.33	4.57
1483	Global Crypto Alliance	CALL	0.000805	0.00000008	56 998	777 000 000	8	-1.02	0.27	0
2360	Global Coin Market	GCM	0.000046	0	0	1 000 000 000	0	-6.35	-0.33	-51.91
1287	Global Awards Token	GAT	0.000328	0.00000004	225 191	1 000 000 000	20	4.79	0.78	17.38
69	GlitzKoin	GTN	0.392284	0.00004156	97 090 100	998 999 000	2 890 480	0.66	-2.25	-0.13
979	GINcoin	GIN	0.013398	0.00000142	107 542	8 027 010	2 118	-2.13	4.05	-5.29
362	Gifto	GTO	0.009899	0.00000105	6 475 930	1 000 000 000	11 401 500	-13.47	-1.29	-25.62
1005	Giant	GIC	0.009647	0.00000102	68 334	7 083 370	2 751	-5.65	-2.11	-3.12
2218	GFC Gold Coin	GFC	0.003886	0.00000055	0	0	9	-0.04	0.05	-99.03
1586	GeyserCoin	GSR	0.016425	0.00000174	19 363	1 178 930	2	-45.12	-1.64	-46.31
1010	Gexan	GEX	0.020338	0.00000215	53 124	2 923 740	3 483	-0.39	-1.5	1.59
2063	GETModer	GTMR	0.147644	0.00001564	0	0	242	-8.56	-2.03	-40.41
1203	GeoCoin	GEO	0.194734	0.00002063	619 362	4 000 000	646	-2.73	-0.77	-1.3
1434	Gentarium	GTM	0.018784	0.00000199	77 261	4 113 050	51	8.06	-1.64	8.1
2288	Genix	GENIX	0.000194	0.00000002	0	88 188 100	2	-1.65	-0.44	-96
2468	Genexi	GXI	0.000254	0.00000002	0	0	0	2.68	0.3	-26.35
1523	GenesisX	XGS	0.003681	0.00000039	36 442	9 899 060	5	4.71	-1.64	-14.3
418	Genesis Vision	GVT	1.190049	0.00012607	5 268 210	4 436 640	658 857	-9.92	-1.62	-15.55
1944	Genesis Token	GENT	0.000001	0	0	0	10 841	-8.96	-1.61	-1.61
1714	Genesis	GENX	0.000012	0	6 086	514 047 000	2	-82.1	-0.67	-83.67
177	General Attention Currency	XAC	2.212961	0.00023444	22 129 600	150 000 000	1 298	-4.87	-1.65	-6.08
696	Gene Source Code Chain	GENE	0.003568	0.00000038	1 338 920	2 000 000 000	28 937	-0.44	-1.9	-14.2
522	Genaro Network	GNX	0.012762	0.00000135	3 286 080	650 000 000	636 546	-13.05	-1.91	12.07
1313	Gems	GEM	0.000193	0.00000002	225 684	8 000 000 000	307	-1.52	-0.51	-12.9
470	Gemini Dollar	GUSD	0.992598	0.00010515	4 058 830	4 089 100	7 555 470	-0.18	-0.34	-0.79
2097	GCN Coin	GCN	0.273742	0.000029	0	0	110	-31.61	-41.76	-53.25
2331	GazeCoin	GZE	0.000915	0.00000009	0	29 508 600	20	-1.75	-0.15	-72.45
145	Gatechain Token	GT	0.564485	0.0000598	31 700 700	300 000 000	7 853 310	-7.13	-2.36	-9.66
210	Gas	GAS	1.744007	0.00018476	17 664 000	17 190 400	3 288 920	-10.5	-2.57	-15.05
1538	Garlicoin	GRLC	0.000566	0.00000006	30 954	54 654 800	33	-3.34	-1.64	16.03
1779	GAPS	GAP	6.355375	0.00067328	0	100 000 000	2 027 750	-1.54	-0.47	-6.28
1595	Gapcoin	GAP	0.001133	0.00000012	16 276	14 369 600	1	-3.34	-1.64	-10.75
1638	GameUnits	UNITS	0.003092	0.00000032	10 737	3 472 980	0	-2.16	0.37	-22.29
2482	GameLeagueCoin	GML	0.000897	0.00000009	0	0	0	-32.29	0.05	-68.38
525	GameCredits	GAME	0.046548	0.00000493	3 250 720	69 836 100	14 384	-5.69	-1.2	-6.32
490	Game.com	GTC	0.00496	0.00000053	3 776 980	2 000 000 000	127 400	-1.01	-1.4	-14.52
2064	Game Stars	GST	0.000207	0.00000002	0	264 551 000	238	95.39	10.49	15.46
2417	Game City	GMCI	0.	0	0	0	0	0	0	-8.51
2393	Game Bank Coin	GBC	0.000009	0	0	0	0	2.88	-0.11	37.85
1769	GambleCoin	GMCN	0.000079	0.00000001	871	11 109 700	1	-4.25	0.65	-6.68
855	GAMB	GMB	0.000116	0.00000001	445 358	5 000 000 000	60 880	-3.97	-4.02	1.57
2254	Galore	GAL	0.000421	0.00000005	0	0	5	-2.94	0.71	2.97
2428	Galaxy eSolutions	GES	0.000021	0	0	300 000 000	1	2.18	0	-72.29
1536	Galactrum	ORE	0.00623	0.00000066	31 927	5 844 810	14	-4.78	-1.64	45.04
1652	G3N	G3N	0.001929	0.00000019	14 590	7 561 890	0	6.07	1.38	-49.09
1980	FYDcoin	FYD	0.001322	0.00000014	0	442 149 000	3 755	4.09	-1.64	69.21
1998	FXPay	FXP	0.000578	0.00000006	0	0	2 502	-10	-2.07	36.21
2157	FXCOIN	FXN	1.13754	0.00012051	0	145 468	37	-6.06	-2.1	-44.84
1563	FuzzBalls	FUZZ	0.00496	0.00000053	23 954	4 829 940	1	1.71	-1.31	13.05
1200	FuzeX	FXT	0.000694	0.00000007	635 555	1 087 160 000	336	5.34	2.21	-45.32
492	FuturoCoin	FTO	0.378202	0.00004007	3 766 750	39 959 500	110 335	1237.19	-5.25	-27.71
844	Futurepia	PIA	0.000547	0.00000006	491 058	22 200 000 000	69 503	-9.61	0.3	-19.03
1987	Future1coin	F1C	0.0017	0.00000018	0	300 000 000	3 265	-18.57	-5.16	-10.81
1065	FUTURAX	FTXT	0.000002	0	6 778	7 076 400 000	64 029	-6.57	-1.97	-13.1
379	Fusion	FSN	0.17084	0.0000181	6 033 190	57 344 000	17 074 000	-1.97	0.02	-11.25
2032	FunTimeCoin	FUNC	0.011988	0.00000127	0	0	682	20.35	-1.64	8.67
175	FunFair	FUN	0.003396	0.00000036	22 240 300	10 999 900 000	490 730	-8.82	-3.78	-31.81
2249	FundToken	FUNDZ	0.001035	0.00000011	0	79 796 600	27	5.06	-0.34	8.31
1484	FundRequest	FND	0.001112	0.00000011	53 119	98 611 500	1	0.62	1.12	-3.58
2047	FUNDChains	FUND	0.000077	0.00000001	0	0	396	-1.85	-1.96	9.19
238	Function X	FX	0.084234	0.00000892	14 459 600	378 605 000	1 668 030	-12.66	1.07	-13.31
1420	FujiCoin	FJC	0.000034	0	87 497	2 574 960 000	1	-10.71	-1.91	192.09
35	FTX Token	FTT	2.51444	0.00026638	242 639 000	347 466 000	7 993 840	-6.29	-2.32	-8.19
956	FSBT API Token	FSBT	0.042985	0.00000455	150 856	3 699 480	14 725	-5.02	-1.54	-3.54
741	Friendz	FDZ	0.0019	0.0000002	991 802	1 133 440 000	61 008	-14.32	0.62	13.27
2133	French Digital Reserve	FDR	0.009628	0.00000102	0	0	65	-0.41	-1.64	-5.17
2221	FreldoCoinX	FRECNX	0.003834	0.00000055	0	0	15	-3.4	-0.1	-35.83
1434	FreiXShares	FXS	74.857206	0.0078199	78 600	2 000	2	-2.3	-0.06	-1.93
1322	Freicoin	FRC	0.003681	0.00000039	205 677	100 000 000	7	-3.34	-1.64	-4.48
2422	FrankyWillCoin	FRWC	0.000748	0.00000007	0	0	0	15.64	0.63	35.31
1620	Franko	FRK	0.017597	0.00000181	16 378	930 767	4	1.49	-0.41	96.18
2355	Francs	FRN	0.0025	0.00000026	0	6 570 810	0	-1.14	-0.02	14.46
1757	FragCash	FRAG	0.000009	0	11	0	1	1.43	-0.23	-83.41
1024	Fox Trading	FOXT	0.004289	0.00000045	39 048	9 235 360	78 849	-5.38	-1.94	-12.98
2325	FourTwentyOne	421	0.	0	0	64 999 800 000	0	-11.11	0	14.29
723	Fountain	FTN	0.012523	0.00000133	1 110 500	2 208 920 000	91 360	-1.49	-1.91	0.92
1966	FoundGame	FGC	0.00081	0.00000009	0	0	6 281	-14.82	5.27	-61.09
895	Fortuna	FOTA	0.000655	0.00000007	314 374	1 000 000 000	10 067	4.69	-8.9	-6.29
878	FortKnoxster	FKX	0.002542	0.00000027	378 936	150 000 000	133 461	2.63	-2.47	-4.89
2365	FormulA	FML	0.000098	0.00000001	0	0	2	2.57	-0.01	-3.2
2289	ForFun	forfun	0.002368	0.00000025	0	10 000 000	1	-8.19	-1.72	-6.19
1576	FORCE	FOR	0.000143	0.00000002	20 114	143 830 000	60	0.59	0.31	-5.26
733	Footballcoin	XFC	0.002828	0.0000003	1 059 620	1 000 000 000	14 729	-2.44	-1.01	-11.42
1589	FoodCoin	FOOD	0.0001	0.00000001	40 007	398 837 000	1	-56.49	1.5	-0.45
1335	FoldingCoin	FLDC	0.000307	0.00000003	239 394	1 000 000 000	858	0.8	0.01	4.64
1821	FOIN	FOIN	1.662552	0.00017613	0	91 217 900	319 401	-59.5	-1.4	-53.56
371	FOAM	FOAM	0.021297	0.00000226	6 222 470	1 000 000 000	11 810	-3.27	-6.78	-10.59
1165	FNKOS	FNKOS	0.008297	0.00000086	1 290 580	1 000 000 000	56	2.44	-0.01	-30.52
2213	FlypMe	FYP	0.01101	0.00000117	0	35 277 400	9	-19.47	-1.64	25.28
1418	Flycoin	FLY	0.417329	0.00004421	87 975	210 806	30	-13.37	-0.75	-5.99
1087	Fluz Fluz	FLUZ	0.032809	0.00000348	6 718 650	204 780 000	33	-5.03	-1.39	-4.97
645	Flowchain	FLC	2.548548	0.00026999	1 758 680	1 000 000 000	131 557	-5.13	-2.32	-16.97
396	FLO	FLO	0.037097	0.00000393	5 651 730	152 351 000	14 269	-5.27	-1.64	-24.59
1232	Flixxo	FLIXX	0.005665	0.0000006	477 717	222 151 000	281	-13.82	-1.59	-27.1
2006	Flits	FLS	0.179537	0.00001902	0	0	1 613	-14.81	-1.58	-9.94
1227	FLIP	FLP	0.00908	0.00000096	508 085	100 000 000	520	-33.11	0.66	-29.87
2402	Fline	FLN	0.	0	0	0	0	0	0	14.29
94	Flexacoin	FXC	0.002266	0.00000024	60 475 200	26 688 500 000	12 592	-4.45	-1.77	-16.53
393	FLETA	FLETA	0.007357	0.00000078	5 784 160	2 000 000 000	3 044	4.66	-1.43	-15.33
1113	Flash	FLASH	0.003064	0.00000032	2 757 200	900 000 000	28	12.26	-1.19	-2.26
2295	FlapX	FLAPX	0.000018	0	0	0	1	-64.81	-15	0
2349	FlaCoin	FLA	0.00065	0.00000007	0	1 662 880	0	-0.33	-2.88	-40.12
1479	Fivebalance	FBN	0.000096	0.00000001	54 246	571 041 000	0	-1.48	0.09	-0.64
858	Five Star Coin Pro	FSCP	0.116944	0.00001229	449 448	10 000 000	2 075	7.07	9.15	8.05
2328	Five Star Coin	FSC	0.020955	0.00000222	0	0	0	-38.68	-1.64	0
2275	Fitcash	FTH	0.001632	0.00000017	0	400 000 000	2	-1.92	-0.13	737.54
2363	Fisco	FSCC	0.075447	0.00000799	0	0	0	1.79	0.18	-2.67
1392	FirstCoin	FRST	0.003691	0.00000039	115 185	110 000 000	3	-2.01	-1.68	-24.27
1088	FirstBlood	1ST	0.077242	0.00000818	6 608 710	93 468 700	887	-3.15	-1.67	1.03
2061	First Bitcoin	BIT	0.00387	0.00000041	0	20 707 600 000	252	-0.92	-1.64	20.13
1636	Firecoin	FIRE	0.135334	0.00001369	13 318	98 412	1	-0.41	-0.05	-65.66
940	Fire Lotto	FLOT	0.006268	0.00000066	172 264	100 000 000	249 692	-8.45	1.34	-18.2
728	FintruX Network	FTX	0.011455	0.00000121	1 088 240	100 000 000	1 546	-0.03	-2.03	-4.81
1640	Fintab	FNTB	0.004477	0.00000046	12 444	3 079 390	1	0.16	0.02	36.23
2430	FingerPrint	FGP	0.008124	0.00000094	0	0	1	-1.55	0.41	0.86
1569	FinCoin	FNC	0.001793	0.00000019	23 097	1 812 880 000	240	-8.17	-1.64	-12.52
1809	Filenet	FN	0.309466	0.00003278	0	1 000 000 000	422 033	9.73	0.12	5.12
1765	Filecoin [Futures]	FIL	4.783022	0.00050671	0	0	11 704 600	-4.85	-1.07	-10.99
1511	Fiii	FIII	0.00012	0.00000001	57 657	2 445 240 000	6	0.24	0.07	-40.87
1778	FIDEX Exchange	FEX	0.052066	0.00000552	0	0	2 031 240	-1.59	8.03	24.86
1388	FidentiaX	FDX	0.001238	0.00000013	130 021	130 000 000	8	-6.75	-0.57	-27.24
1481	Fidelium	FID	0.000559	0.00000006	65 935	191 422 000	3	2.59	-0.22	0.95
270	FIBOS	FO	0.010772	0.00000114	11 427 200	1 064 970 000	7 808	-0.43	-0.75	2.92
2192	Fibercoin	FBC	0.007657	0.00000081	0	1 062 370	16	-38.43	-41.32	-73.51
291	Fetch.AI	FET	0.038348	0.00000406	9 604 630	1 153 000 000	9 269 050	-8.42	-2.47	-16.45
732	Ferrum Network	FRM	0.011033	0.00000117	1 061 550	331 716 000	279 088	-3.05	-2.99	17.08
2268	FeiCoin	FC	0.000702	0.00000007	0	0	2	0.06	-0.01	-0.03
1300	FedoraCoin	TIPS	0.000001	0	269 582	482 760 000 000	319	-5.93	22.12	-21.6
554	Feathercoin	FTC	0.010559	0.00000112	2 839 360	268 914 000	424 369	-1.18	-0.22	-0.94
2385	Fazzcoin	FAZZ	0.002224	0.00000023	0	1 052 500 000	0	0.23	-0.1	-18.72
2340	FastWay	FAW	0.013876	0.00000147	0	0	0	-1.78	-1.64	-3.29
1150	Fast Access Blockchain	FAB	0.044548	0.00000472	1 261 600	40 663 000	355	-2.62	-2.03	-8.1
1208	FarmaTrust	FTT	0.001072	0.00000011	642 966	1 000 000 000	50	-0.94	0.11	42.52
2365	Fargocoin	FRGC	0.01084	0.00000111	0	529 388 000	2	-0.96	0.35	11.87
231	Fantom	FTM	0.008383	0.00000089	15 203 400	1 987 130 000	2 946 520	-10.08	-6.1	-20.3
797	FansTime	FTI	0.000243	0.00000003	691 951	10 000 000 000	73 972	-4.38	-2.14	-31.95
1791	FairGame	FAIR	0.001544	0.00000016	0	1 200 000 000	951 390	-10.95	-0.79	-16.38
164	Factom	FCT	2.789109	0.00029548	24 758 800	8 876 960	36 971	-5.79	-2.01	-13.89
835	Faceter	FACE	0.001142	0.00000012	537 268	938 642 000	2 314	-3.2	0.35	59.58
115	FABRK	FAB	0.009725	0.00000103	46 624 900	55 000 000 000	2 624 870	-7.79	-2.24	-21.2
1743	Fabric Token	FT	0.000174	0.00000002	4 267	43 593 600	297	-4.32	-0.72	-3.58
1150	EZOOW	EZW	0.000097	0.00000001	1 124 120	14 000 000 000	0	0.76	0.12	-98.21
2134	Extreme Private Masternode	EPM	0.02879	0.000003	0	0	64	-1.48	0.09	196.23
1273	EXSERION	EXR	0.000019	0	334 800	30 000 000 000	44	-7.74	-2.46	-8.24
699	EXRNchain	EXRN	0.000014	0	1 331 080	100 000 000 000	20 203	-18.88	-2.04	-24.9
773	Experty	EXY	0.029832	0.00000316	808 103	79 404 600	42 612	1.5	-1.61	-8.65
1921	Experience Token	EXT	0.000043	0	0	10 000 000 000	20 106	-20.84	1.68	-33.04
1286	Experience Points	XP	0.000283	0.00000003	298 551	4 254 260 000	8	-3.34	-1.64	19.59
746	eXPerience Chain	XPC	0.00001	0	951 899	113 215 000 000	1 752	-13.06	-2.15	16.76
788	Expanse	EXP	0.038874	0.00000412	731 027	22 845 400	6 856	-3.3	-5.31	-14.62
998	Exosis	EXO	0.153472	0.00001626	78 149	509 204	23 235	0.19	-1.3	-5.71
2012	Exor	EXOR	0.009911	0.00000105	0	29 741 100	1 271	-4.25	4.33	-14.68
1515	EXMR	FDN	0.006418	0.00000065	40 502	18 003 500	22	1.06	0.07	-13.09
1427	EXMR	EXMR	0.014333	0.00000165	90 452	18 003 500	178	9.32	-1.16	78.96
886	ExclusiveCoin	EXCL	0.05734	0.00000607	335 530	5 851 630	1 265	-0.13	-1.36	1.52
1037	ExchangeCoin	EXCC	0.001227	0.00000013	26 395	0	630 623	-3.34	-1.64	-16.2
1776	Exchange Union	XUC	1.672184	0.00017715	0	3 000 000 000	2 362 490	-3.07	-1.09	8.1
1992	EVRAZ	EVRAZ	0.04539	0.00000481	0	0	3 080	-5.98	-1.24	-8.62
1685	Evotion	EVO	0.001816	0.00000019	5 948	3 275 500	0	-9.2	-1.72	-31.11
1667	EVOS	EVOS	0.000566	0.00000006	7 454	10 606 800	14	-3.34	-1.64	-27.48
1418	Evimeria	EVI	0.000009	0	109 470	15 000 000 000	0	-0.22	0.11	1.63
592	EveryCoin	EVY	0.000242	0.00000003	2 271 370	88 800 000 000	147 021	-5.63	-4.4	-2.13
1077	Everus	EVR	0.040797	0.00000432	18 925 200	1 000 000 000	428	-37.89	-1.97	74.82
1390	EveriToken	EVT	0.005289	0.00000056	117 698	193 961 000	3	-14.76	-0.56	-9.53
267	Everipedia	IQ	0.001556	0.00000016	11 710 200	10 008 600 000	199 873	8.82	2.18	-26.38
373	Everex	EVX	0.272111	0.00002883	6 176 920	25 000 000	720 574	-7.39	-1.75	-18.06
995	EventChain	EVC	0.002565	0.00000027	80 155	84 000 000	4 302	-9.26	-4.01	-13.27
936	EvenCoin	EVN	0.005879	0.00000062	183 703	31 247 900	618 396	0.59	-2.99	-3.62
929	Evedo	EVED	0.019911	0.00000211	218 713	17 756 600	469 201	16.27	-0.68	14.23
1329	EurocoinToken	ECTE	0.070209	0.00000744	198 138	100 000 000	35	2.24	-2.1	38.63
1729	Eurocoin	EUC	0.000752	0.00000007	9 331	12 416 600	0	4.63	-1.37	11.54
1857	EURO TOKENS	SREUR	0.004802	0.00000051	0	0	94 754	-11.33	-1.84	-27.15
891	Eureka Coin	ERK	0.004122	0.00000044	321 491	149 078 000	12 553	-0.82	-1.88	-5.9
1622	EUNOMIA	ENTS	0.000001	0	12 479	19 973 300 000	45	-30.91	0	-46.1
931	EUNO	EUNO	0.006513	0.00000069	210 413	35 270 200	10 766	-0.46	-1.64	1.58
1962	EUB Chain	EUBC	0.000364	0.00000004	0	0	7 866	-4.06	-2.03	-6.77
1462	ETHPLODE	ETHPLO	0.001443	0.00000015	62 520	50 000 800	200	-22.26	5.85	-9.6
1510	Ethouse	HORSE	0.000621	0.00000006	47 431	90 784 100	6	-1.15	-0.29	57.75
287	Ethos	ETHOS	0.044544	0.00000472	9 902 020	222 295 000	1 029 960	-0.41	-3.29	-5.54
1383	EtherSportz	ESZ	0.056744	0.00000552	161 587	2 847 660	624	-15.4	0.7	1.53
1360	Ethersocial	ESN	0.003776	0.0000004	153 679	78 361 300	18	13.72	-1.64	-38.35
540	Etherparty	FUEL	0.00302	0.00000032	3 020 440	1 000 000 000	118 365	-9.03	-4.63	-16.37
1108	Etheroll	DICE	0.531507	0.00005503	3 721 410	7 001 620	27	20.04	-0.42	20.52
1466	EtherInc	ETI	0.000189	0.00000002	59 932	992 326 000	1	-6.9	-1.64	93.39
997	EtherGem	EGEM	0.004059	0.00000043	79 076	19 483 100	7 836	0.88	-1.64	1.49
1616	EthereumX	ETX	0.000152	0.00000002	13 234	100 000 000	49	31.07	-2.4	-7.85
1826	EthereumAI	EAI	0.003129	0.00000033	0	0	254 852	-5.33	-17.08	-6.69
2123	Ethereum wizard	ETHW	0.001932	0.00000027	0	0	71	0.17	-0.88	2.89
2092	Ethereum Meta	ETHM	0.000047	0.00000001	0	99 000 000 000	124	-52.25	-22.73	466.59
2115	Ethereum Lite Cash	XLC	0.000013	0	0	0	82	63.67	-1.6	-19.29
2375	Ethereum Lite	ELITE	0.002497	0.00000025	0	1 000 000	0	-12.15	0	-2.38
1459	Ethereum Gold Project	ETGP	0.000011	0	64 759	6 000 000 000	130	12.28	-2.83	-13.69
1651	Ethereum Gold	ETG	0.000727	0.00000008	8 720	24 000 000	0	-3.95	-2.88	-0.8
16	Ethereum Classic	ETC	9.029569	0.00095658	1 050 260 000	116 313 000	1 493 750 000	-3.01	-1.48	-4.55
1477	Ethereum Cash	ECASH	0.00387	0.00000041	54 563	15 000 000	2	5.05	-1.64	-5.41
2	Ethereum	ETH	254.544821	0.02696626	27 961 100 000	109 848 000	16 120 800 000	-5.38	-2.03	-5.47
2402	Etherecash	ECH	0.000045	0	0	0	0	1.44	-0.73	144.91
2323	EtherDelta Token	EDT	0.000079	0.00000001	0	1 500 000 000	0	-0.45	0.11	7.33
918	Ether-1	ETHO	0.00581	0.00000062	249 194	42 887 500	10 270	-2.12	2.63	-6.95
599	Ether Zero	ETZ	0.013057	0.00000138	2 194 360	210 086 000	177 054	-2.43	2.46	-11.25
1036	Ether Kingdoms Token	IMP	0.003777	0.0000004	27 031	13 000 000	22 777	-5.82	-4.08	-1.54
2311	Ether Clown	KLOWN	0.020538	0.00000207	0	0	1	4.77	0.36	0
1535	Etheera	ETA	0.000007	0	52 312	9 919 300 000	6	-7.38	-0.27	141.33
2348	ETHBOLD	ETBOLD	0.005737	0.00000061	0	0	0	-5.39	-1.99	0
2227	Eternode	ETE	0.010098	0.00000107	0	0	7	-5.03	-1.39	-4.97
1600	Eternity	ENT	0.001982	0.00000021	15 209	7 672 480	155	-15.64	-1.64	-11.72
42	ETERNAL TOKEN	XET	1.773565	0.00018789	165 775 000	200 000 000	9 125	-3.76	-1.64	8.28
701	Eterbase Coin	XBASE	0.001326	0.00000014	1 302 450	1 000 000 000	129 756	5.05	2.34	12.54
845	Essentia	ESS	0.000558	0.00000006	489 011	1 755 310 000	48 111	-3.34	-0.32	6.99
1941	Esports Token	EST	0.000372	0.00000004	0	1 000 000 000	12 112	-5.93	-2.18	-6.19
1272	Espers	ESP	0.000015	0	342 181	22 888 400 000	28	-27.25	-20.52	-32.81
1697	Escroco Emerald	ESCE	0.00001	0	8 757	1 000 000 000	1	1.78	0	21.08
885	Eroscoin	ERO	0.00182	0.00000019	339 855	240 000 000	1 385	-9.42	8.07	5
1303	Eristica	ERT	0.001523	0.00000016	262 633	230 502 000	22	9.7	-1.64	-2.51
1103	Ergo	ERG	0.377198	0.00003996	3 624 780	12 913 500	1	-3.34	-1.64	-53.61
394	ERC20	ERC20	0.049261	0.00000522	5 738 850	13 000 000 000	75 918	-5.47	-2.05	-2.69
1838	Equilibria	XEQ	0.001871	0.0000002	0	0	200 504	5.8	5.42	-24.81
1153	Equal	EQL	0.003623	0.00000038	1 196 890	675 259 000	176	-48.98	-1.14	-18.6
2268	Epcoin	EPC	0.006605	0.0000007	0	100 000 000 000	2	-3.34	-1.64	-3.33
1837	EosForce	EOSC	0.004206	0.00000045	0	0	209 756	-8.61	-1.13	23.92
447	EOSDT	EOSDT	0.994048	0.00010531	4 541 980	4 569 180	9 750	-0.29	-0.22	-1.42
622	eosDAC	EOSDAC	0.002953	0.00000031	1 951 420	1 200 000 000	179 695	-1.3	-1.54	3.4
2096	eosBLACK	BLACK	0.000453	0.00000005	0	3 000 000 000	113	-9.21	0	-8.09
1603	EOS TRUST	EOST	0.000003	0	19 849	100 012 000 000	3	0	0	23.04
2244	EOS Network	EON	0.002569	0.00000027	0	0	4	-5.03	-1.39	-4.97
8	EOS	EOS	4.028648	0.00042679	3 708 050 000	1 051 230 000	3 596 440 000	-2.26	-3.1	-8.62
1078	Envion	EVN	0.126814	0.00001343	16 159 300	127 425 000	41	-6.59	-2.01	8.21
2362	Enumivo	ENU	0.037857	0.00000401	0	0	0	-5.03	-1.39	-4.97
1612	EnterCoin	ENTRC	0.004437	0.00000047	13 868	6 000 000	7	-3.34	-1.64	-40.71
73	Enjin Coin	ENJ	0.113895	0.00001207	92 336 700	1 000 000 000	8 019 430	-8.6	-3.43	-19.17
191	Enigma	ENG	0.26963	0.00002856	20 178 100	150 000 000	979 760	-11.99	-3.88	-41.23
1925	Engine	EGCC	0.000181	0.00000002	0	10 000 000 000	18 257	-7.32	-3.33	-21.37
1635	Engagement Token	ENGT	0.000029	0	12 092	1 000 000 000	30	-2.28	-0.03	130.26
1339	Energycoin	ENRG	0.001533	0.00000016	187 464	122 325 000	0	-1.87	-0.15	4.75
1320	Energo	TSL	0.000354	0.00000004	213 422	1 000 000 000	281	-4.83	-0.71	-11.28
1233	EnergiToken	ETK	0.00033	0.00000003	610 710	2 052 150 000	2	2.88	-0.06	95.74
125	Energi	NRG	1.562372	0.00016552	41 325 300	26 450 000	417 382	-0.77	-1.47	-2.66
814	Enecuum	ENQ	0.013946	0.00000148	623 938	126 881 000	33 753	-4.59	-0.54	2.22
2417	EndoX	EDX	0.000013	0	0	153 580 000	0	-8.5	0.91	7.98
1938	Endorsit	EDS	0.000059	0.00000001	0	100 000 000 000	12 793	-1.73	-1.61	-11.39
407	Endor Protocol	EDR	0.004933	0.00000052	5 441 810	1 469 210 000	1 431 310	-14.09	-1.99	-25.99
2399	Endless Game Token	ET	0.000263	0.00000004	0	0	0	3.58	-0.32	71.93
1230	EncryptoTel [WAVES]	ETT	0.007834	0.00000083	486 732	77 664 000	260	0.27	-2.81	3.24
2065	EncryptoTel [ETH]	ETT	0.006041	0.00000064	0	77 664 000	238	-0.22	-0.07	6.69
690	EncrypGen	DNA	0.020381	0.00000216	1 366 110	70 938 100	1 489	-6.37	-2.03	-9.51
1963	En-Tan-Mo	ETM	0.020618	0.00000218	0	210 000 000	7 246	-3.73	-3.25	-11.05
1847	Emrals	EMRALS	0.075817	0.00000803	0	0	129 899	-0.51	-0.35	-5.24
2249	empowr coin	EMPR	0.	0	0	12 000 000 000 000	3	0	0	0
2490	Empower Network	MPWR	0.000191	0.00000002	0	0	0	-3.85	-1.2	-45.61
1457	Emphy	EPY	0.010239	0.00000105	81 044	15 375 000	578	8.2	0.44	-41.97
1824	EMOGI Network	LOL	0.000906	0.0000001	0	21 000 000 000	263 294	-6.47	1.97	-24.27
543	Eminer	EM	0.005044	0.00000053	2 964 750	2 100 000 000	3 655	-1.75	-0.63	-8.93
478	Emercoin	EMC	0.087634	0.00000928	3 963 600	45 229 000	10 084	-4.04	-1.19	-5.36
1369	Emerald Crypto	EMD	0.007196	0.00000076	137 571	19 117 100	4	-0.8	-2.52	-24.53
2360	EmberCoin	EMB	0.000001	0	0	861 774 000 000	0	-78.04	-0.84	-21.85
2018	Emanate	EMT	0.014569	0.00000154	0	208 000 000	1 089	-5.65	-2.85	54.89
1012	Elysian	ELY	0.000527	0.00000006	51 636	260 000 000	1 684 590	-1.76	-0.74	-56.12
1045	ELTCOIN	ELTCOIN	0.000224	0.00000002	20 160	100 000 000	1 731	-3.21	-2.03	-4.38
228	Elrond	ERD	0.00166	0.00000018	15 422 700	20 000 000 000	2 161 390	-11.08	-2.65	-14.5
2335	Elphyrecoin	ELPH	0.000094	0.00000001	0	47 874 600	0	-51.67	-1.64	-3.31
1743	Elliot Coin	ELLI	0.000038	0	1 007	27 286 000	0	0.85	-1.64	-44.75
1549	Ellaism	ELLA	0.001416	0.00000015	27 417	19 364 100	3	-14.71	-7.78	-9.35
286	ELITIUM	EUM	1.017344	0.00010778	10 026 400	332 200 000	223 127	-2.53	0.44	-3.16
1211	Elite	1337	0.000021	0	561 560	29 378 800 000	83	-2.58	-4.73	-49.74
1735	Elicoin	ELI	0.000378	0.00000004	1 571	0	1	-3.34	-1.63	-3.31
1098	Elevation Token	EVT	1.934648	0.00020495	4 186 260	500 000 000	441	10.6	-2.03	-1.59
1562	Elementrem	ELE	0.000959	0.0000001	25 125	26 205 500	2	-1.88	0.46	-38.63
1520	Elementeum	ELET	0.007419	0.00000079	37 001	50 000 000	71	-3.89	-1.81	1.3
1659	electrumdark	ELD	0.00211	0.00000022	8 227	3 900 000	511	-25.35	-1.86	-4.97
2229	Electronic PK Chain	EPC	0.00227	0.00000024	0	500 000 000	7	-0.07	-1.64	-9.02
1100	Electronic Energy Coin	E2C	0.009546	0.00000101	4 138 750	511 277 000	317	-35.26	-2.03	-52.11
129	Electroneum	ETN	0.003904	0.00000041	39 068 900	10 007 500 000	190 760	-0.1	-1.31	-0.68
2301	Electronero Pulse	ETNXP	0.	0	0	0	1	0	0	-33.33
2001	Electronero	ETNX	0.004242	0.00000045	0	0	1 897	-8.93	-3.69	-12.99
1268	Electrify.Asia	ELEC	0.000663	0.00000007	351 246	750 000 000	265	-4.87	-8.98	0.65
430	Electra	ECA	0.000168	0.00000002	4 808 020	29 523 900 000	2 305	0.64	-4.8	7.51
1479	Elcoin	EL	0.004773	0.00000051	53 503	20 935 300	313	-7	0.15	-9.84
133	Elastos	ELA	2.003409	0.00021224	36 195 100	35 933 700	589 746	-2.81	-4.62	2.11
960	ELA Coin	ELAC	0.006221	0.00000066	140 793	10 000 000 000	3 393	-6.26	-0.34	-2.54
216	Einsteinium	EMC2	0.075582	0.00000801	16 581 300	219 383 000	278 412	1.56	0	3.02
230	Eidoo	EDO	0.211481	0.0000224	15 215 400	88 281 100	299 033	-6.28	-2.3	-7.96
336	Egretia	EGT	0.001747	0.00000019	7 369 550	8 000 000 000	3 079 330	-9.66	-1.4	-14.62
1913	Egoras	EGR	0.122202	0.00001675	0	0	90 179	0.89	-0.19	1.66
2337	eGold	EGOLD	0.001227	0.00000013	0	20 000 000	0	496.01	-1.64	53.8
1688	EGO	EGO	0.00017	0.00000002	10 201	60 000 000	0	-7.47	-0.14	1.95
2445	EggCoin	EGG	0.003685	0.00000038	0	0	0	-2.58	-0.4	-33.83
1129	Effect.AI	EFX	0.007393	0.00000078	1 864 210	650 000 000	0	13.43	0	14.99
1884	EduCoin	EDU	0.000126	0.00000001	0	15 000 000 000	50 110	1.6	-0.61	-9.16
208	EDUCare	EKT	0.024526	0.0000026	17 764 000	724 298 000	3 486 140	-11.19	-1.62	-7.71
1488	EDRCoin	EDRC	0.017418	0.00000185	51 057	3 669 690	14	-0.01	-0.88	-7.23
2290	EDRA	EDRA	0.000005	0	0	0	1	3.42	-2.12	-5.57
652	Edgeless	EDG	0.014468	0.00000153	1 693 450	132 047 000	1 338	4.25	-2.2	-11.8
603	Edge	DADI	0.030374	0.00000322	2 129 220	100 000 000	17 692	-6.78	-1.83	-3.22
660	Eden	EDN	0.002657	0.00000028	1 653 290	1 000 000 000	1 043 630	-1.71	1.55	-16.23
2299	Edcash	EDC	0.00472	0.0000005	0	0	1	-3.34	-1.64	-3.31
1764	EDC Blockchain	EDC	2.598376	0.00027527	0	18 990 400	12 046 900	0.52	-0.31	-0.32
1074	Ecoreal Estate	ECOREAL	0.132623	0.00001405	27 707 200	1 000 000 000	246	-4.29	-1.78	4.5
2312	EcoEarthCoin	ECOEC	0.001756	0.00000021	0	50 000 000	2	-0.77	-0.2	-99.99
1722	EcoCoin	ECO	0.002189	0.00000023	2 571	1 175 900	1	-13	-0.63	-6.68
1138	Ecobit	ECOB	0.003444	0.00000036	1 530 680	8 888 890 000	6	-2.14	-0.33	60.91
768	EchoLink	EKO	0.001648	0.00000017	824 245	500 000 000	63 805	-5.42	-1.22	-8.37
1784	Echoin	EC	0.005975	0.00000063	0	2 000 000 000	1 299 620	-0.49	-4.89	11.31
1114	ECC	ECC	0.000096	0.00000001	2 395 000	25 000 000 000	2	-1.99	0.41	-1.94
1565	eBoost	EBST	0.000346	0.00000004	34 547	99 990 000	13	-83.66	-0.72	-88
1105	eBitcoin	EBTC	0.280026	0.00002758	5 291 690	21 000 000	3	3	-0.11	9.72
880	EBCoin	EBC	0.000078	0.00000001	356 328	10 295 100 000	1 570	-27.75	-7.66	-20.74
1754	EBCH	EBCH	0.000769	0.00000008	7 142	21 000 000	1	-1.82	0.01	-43.36
2298	Ebank token	EBT	0.015143	0.0000016	0	0	1	-5.03	-1.39	-4.97
2116	EazyPayZa	EZPAY	0.009628	0.00000102	0	0	81	-27.51	0.33	-48.36
2259	easyMINE Token	EMT	0.000667	0.00000009	0	0	3	0.63	-0.32	-12.61
2366	Earths	EARTHS	9 439.381311	1	0	0	0	-3.34	-1.64	-3.31
1138	EarthCoin	EAC	0.000115	0.00000001	1 456 290	12 645 800 000	789	-9.29	3.45	-12.62
1679	EagleX	EGX	0.000189	0.00000002	6 340	72 000 000	327	-1.92	-1.64	-3.31
2342	EA Coin	EAG	0.000469	0.00000005	0	75 206 300	1	4.14	0.26	-17.32
1790	e-Sport Betting Coin	ESBC	0.052074	0.00000552	0	0	968 226	273.51	-2.18	341.91
1148	e-Gulden	EFL	0.076515	0.00000811	1 309 760	20 940 000	36	-10.35	-1.64	11.81
1276	E-coin	ECN	0.934733	0.00009902	327 495	213 270 000	1	-81.4	-1.96	-10.48
1669	e-Chat	ECHT	0.000378	0.00000004	7 234	300 000 000	1	-23.32	-1.63	34.06
1784	Dystem	DTEM	0.000145	0.00000002	932	8 555 970	0	1.17	0.01	-2.02
909	Dynamite	DYNMT	0.759729	0.00008049	268 328	854 072	158 595	-7.36	-1.51	34.96
2240	DynamicCoin	DMC	0.00001	0	0	10 541 400 000	18	0	0	-66.67
155	Dynamic Trading Rights	DTR	0.01857	0.00000197	27 948 800	2 586 460 000	79 274	-5.37	-1.49	-11.29
772	Dynamic	DYN	0.054276	0.00000575	808 459	14 895 200	4 929	1.05	-1.64	4.89
63	DxChain Token	DX	0.002073	0.00000022	103 636 000	100 000 000 000	3 406 750	3.61	-0.62	49.82
1939	DWS	DWS	0.000227	0.00000002	0	500 000 000	12 681	-2.5	-1.77	-1.49
1872	DUO Network Token	DUO	0.004224	0.00000045	0	100 000 000	65 684	-3.07	0.11	-2.51
2413	Dubstep	DUB	0.000345	0.00000004	0	0	0	0	0	33.09
1282	DubaiCoin	DBIX	0.07089	0.00000751	302 215	4 263 170	576	-2.3	-1.64	-2.53
2475	DualCoin	DCN	0.001089	0.00000011	0	50 000 000	0	3.51	1.18	13.41
495	Dropil	DROP	0.000163	0.00000002	3 708 760	30 000 000 000	87 444	-9.84	-1.7	-2.02
1795	DREP	DREP	0.002356	0.00000025	0	10 000 000 000	786 471	-10.37	-2.11	-16.66
2331	DreamTeam3	DT3	0.000056	0.00000001	0	0	0	26.05	4.08	158.55
461	DreamTeam Token	DREAM	0.115606	0.00001225	4 200 990	55 191 300	9 981	-4.1	-1.42	-2.6
1967	Dreamscape	DSC	2.564552	0.00027169	0	0	6 187	-5.07	-0.19	-2.39
1560	Dreamcoin	DRM	0.010176	0.00000106	26 199	2 574 660	0	-1.32	0.19	10.09
2106	DRC Token	DRCT	0.002064	0.00000022	0	0	112	2.61	0.45	-3
2364	Dravite	DRV	0.	0	0	36 962 500 000	0	0	0	0
215	Dragonchain	DRGN	0.070103	0.00000743	16 714 000	433 494 000	63 983	9.94	-3.53	37.55
2203	Dragon Token	DT	2.001783	0.00021207	0	21 406 200	13	-0.79	-0.13	-6.75
140	Dragon Coins	DRG	0.097614	0.00001034	34 034 000	442 696 000	18 537	-11.79	-1.7	101.57
1494	DraftCoin	DFT	0.005362	0.00000057	46 733	18 715 900	1	3.91	0	7.67
881	DPRating	RATING	0.000138	0.00000001	355 157	9 798 560 000	127 384	-4.43	-2.24	-12.3
874	DOWCOIN	DOW	0.033093	0.00000351	391 991	2 000 000 000	2 510	-7.54	-2.03	-18.07
1283	Dovu	DOV	0.000753	0.00000008	301 050	963 761 000	293	-3.57	-1.63	-2.85
935	DopeCoin	DOPE	0.001605	0.00000017	187 500	116 845 000	4 027	-17.84	-20.37	-21.73
2386	Door Of Future	DOF	0.000087	0.00000001	0	0	0	-5.1	-0.9	-5.21
1223	DomRaider	DRT	0.000869	0.00000009	513 924	1 300 000 000	3	-10.4	-0.94	-22.82
2438	Domocoin	DOM	0.007342	0.00000071	0	985 413	1	1.92	-0.24	8.97
1636	Dollarcoin	DLC	0.001575	0.00000016	14 342	9 106 710	0	-2.74	-1.66	10.17
34	Dogecoin	DOGE	0.002452	0.00000026	302 779 000	123 475 000 000	122 036 000	-6.01	-1.89	-9.63
1502	DogeCash	DOGEC	0.010006	0.00000106	42 978	4 295 300	20	-5.13	-1.64	-7.66
1526	Doge Token	DOGET	0.000004	0	35 915	10 000 000 000	270	-2.66	-2.18	-5.62
2265	Documentchain	DMS	0.013491	0.0000014	0	0	3	-3.24	-0.08	-1.77
442	Dock	DOCK	0.008034	0.00000085	4 588 230	1 000 000 000	766 425	-7.05	-1.98	-12.08
411	doc.com Token	MTC	0.00737	0.00000078	5 389 430	783 285 000	283 942	-0.84	-2.85	21.83
727	DNotes	NOTE	0.006833	0.00000072	1 097 130	180 567 000	59 478	4.98	-0.44	33.38
2120	DMme	DMME	0.011138	0.00000118	0	16 128 100	76	35.78	-3.28	-25.91
303	DMarket	DMT	0.158473	0.00001679	9 020 550	56 921 800	566 732	-6.68	-0.89	-24.34
2007	DIYChain	DIY	0.000628	0.00000007	0	0	1 586	1.79	-0.43	-0.34
2347	DIY Tube Coin	DIYT	0.000258	0.00000003	0	0	0	-2.91	-0.66	0
180	Divi	DIVI	0.014277	0.00000151	21 892 400	1 533 330 000	121 661	-5.68	-1.57	-4.36
468	district0x	DNT	0.006784	0.00000072	4 070 390	1 000 000 000	118 931	-13.26	-3.22	-14.89
2091	Diruna	DRA	0.000007	0	0	900 000 000 000	124	-5.71	-4.07	-25
2210	DIPNET	DPN	0.000182	0.00000002	0	10 000 000 000	10	-0.13	-1.63	6.73
1615	Diplexcoin	DLX	0.001133	0.00000012	13 328	0	67	-3.34	-15.69	93.38
2301	Dinky	DINK	22 465.855981	2.29291812	0	1 500 000	4	-7.11	2.11	5024310
2147	Diners	DNS	0.026286	0.000003	0	0	209	7.75	0.5	-95.57
1740	Dinero	DIN	0.000125	0.00000001	1 117	10 947 900	2	-8.2	-1.64	11.76
1223	Dinastycoin	DCY	0.000288	0.00000003	556 710	1 930 540 000	40	-2.83	-0.26	-0.55
1773	Dimension Chain	EON	0.287096	0.00003041	0	2 000 000 000	2 895 170	-2.81	-0.97	-4.24
621	Dimecoin	DIME	0.000004	0	1 951 530	539 097 000 000	1 563	39.23	-2.16	56.71
1279	DIMCOIN	DIM	0.000146	0.00000002	307 614	8 986 420 000	6	0.31	-5.7	-20.06
2138	Diligence	IRA	0.011327	0.0000012	0	0	57	-4.93	-4.81	-5.67
1066	Dignity	DIG	0.000008	0	4 063	3 000 000 000	5 495	-15.27	-1.27	-38.63
72	DigixDAO	DGD	46.542075	0.00493063	93 084 200	2 000 000	1 018 740	-5.2	-1.68	-3.31
378	Digix Gold Token	DGX	50.676637	0.00536864	6 036 450	122 700	43 695	-3.45	-0.89	-0.84
1552	Digiwage	WAGE	0.000566	0.00000006	26 654	55 062 300	10	-17.11	-1.64	-3.31
157	Digitex Futures	DGTX	0.03626	0.00000384	26 968 600	1 000 000 000	1 489 540	-1.35	-2.84	6.11
1622	DigitalPrice	DP	0.001323	0.00000014	26 162	27 280 700	67	-7.36	-4.58	99.44
607	DigitalNote	XDN	0.000284	0.00000003	2 090 540	7 372 480 000	43 720	-5.66	-1.11	-48.23
2163	DigitalEuro	DEURO	0.000283	0.00000003	0	0	33	-27.55	-1.71	-26.99
1379	Digitalcoin	DGC	0.003681	0.00000039	128 453	34 892 800	1	-41.1	-1.64	-19.77
263	DigitalBits	XDB	0.024051	0.00000255	11 895 200	1 500 000 000	48 271	-8.12	-3.2	-20.95
1976	Digital Ticks	DTX	0.061639	0.00000653	0	0	4 667	-3.64	-4.42	-8.09
1583	Digital Money Bits	DMB	0.000189	0.00000002	20 044	116 174 000	8	-3.34	-1.64	-3.31
1197	Digital Insurance Token	DIT	0.002924	0.00000031	656 826	1 000 000 000	3	-18.05	-1.64	-20.91
1736	Digital Fantasy Sports	DFS	0.000535	0.00000005	2 422	50 000 000	0	-61.91	-0.04	-41.43
1797	Digital Credits	DGCS	0.00003	0	172	201 284 000	1	-8.38	0.92	0.6
2380	Digital Bullion Gold	DBG	0.000429	0.00000005	0	24 523 300	0	-9.2	-1.72	-55.07
2375	Digital Assets Power Play	DPP	0.000282	0.00000003	0	0	1	-6.56	1.12	3.27
509	Digital Asset Guarantee Token	DAGT	0.105428	0.00001117	3 489 670	100 100 000	1 120 800	-4.79	-0.72	-13.01
80	DigiByte	DGB	0.006561	0.0000007	84 382 400	12 860 600 000	734 288	-6.32	-2.06	-12.25
1062	Diamond Platform Token	DPT	10.377728	0.00107311	17 854 200	10 000 000	31	0.31	-0.23	44.23
1134	Diamond	DMD	0.457935	0.00004851	1 570 330	3 429 150	682	-4.35	-1.63	20.09
1145	DEX	DEX	0.007147	0.00000076	1 368 860	1 893 000 000	394	-45.85	-2.07	-52.93
1391	DeviantCoin	DEV	0.006084	0.00000085	93 991	17 263 300	4	22.15	0.31	-55.01
1428	Devery	EVE	0.001312	0.00000014	82 570	99 998 800	22	-5.03	-1.39	-60.83
989	DeVault	DVT	0.000519	0.00000005	91 999	211 298 000	1 915	-33.59	-1.64	26.62
1394	Deutsche eMark	DEM	0.002137	0.00000023	114 676	60 635 500	3	-4.99	-15.89	-29.13
1333	Dether	DTH	0.002281	0.00000024	193 891	100 000 000	244	2.8	-0.78	-10.57
1729	Destiny	DES	0.001725	0.00000018	2 760	1 600 000	0	20.76	0.91	0.38
1054	Desire	DSR	0.001416	0.00000015	14 540	10 869 500	13 259	-9.38	-18.03	-9.35
353	Dero	DERO	0.718254	0.00007609	6 791 940	18 400 000	1 153 320	-8.81	-1.28	15.69
2137	Dequant	DEQ	0.000383	0.00000004	0	0	59	30.77	-16.68	30.81
438	Dentacoin	DCN	0.00001	0	4 673 320	7 909 660 000 000	81 719	-8.86	-2.42	-23.46
226	Dent	DENT	0.000198	0.00000002	15 710 500	100 000 000 000	397 245	-5.61	-2.33	-12.68
1195	Denarius	D	0.094488	0.00001001	685 117	7 250 730	341	53.1	-1.64	12.54
2382	DeltaCredits	DCRE	0.036168	0.00000375	0	0	0	-0.81	-1.25	18.39
1156	Delphy	DPY	0.018695	0.00000198	1 162 850	100 000 000	918	-0.1	0.56	-12.31
2355	Delirium	DLC	0.020968	0.00000215	0	1 822 010	0	-3.66	-1.84	52.65
1436	Delion	DLN	0.001959	0.00000021	77 154	39 393 900	542	13.96	-4.13	65.68
2219	DelChain	DEL	0.000094	0.00000001	0	0	8	-0.54	-1.64	-4.31
2234	Defi	DEFI	0.025022	0.00000265	0	10 000 000 000	5	-53.13	-0.43	-54.61
796	DEEX	DEEX	0.012271	0.0000013	693 681	87 811 900	2 454	1.61	-1.96	-22.2
542	DeepOnion	ONION	0.184352	0.00001953	2 971 220	21 109 000	2 085	-9.45	-1.17	-22.37
1952	DeepCloud AI	DEEP	0.001974	0.00000021	0	200 000 000	9 651	-0.63	0.39	3.29
511	DeepBrain Chain	DBC	0.001088	0.00000012	3 480 800	10 000 000 000	211 192	-4.29	-1.46	-7.58
39	Decred	DCR	20.003766	0.00211918	215 777 000	10 786 800	113 230 000	-4.99	-1.64	2.09
555	DECOIN	DTEP	0.108553	0.0000115	2 838 930	72 998 200	3 805	-3.34	-1.64	18.29
1682	Decision Token	HST	0.000189	0.00000002	6 046	48 240 100	292	-3.34	-1.64	115.56
778	Decimated	DIO	0.010126	0.00000138	508 584	1 000 000 000	2 033	1470.11	874.03	604.49
2011	Decenturion	DCNT	0.000944	0.0000001	0	0	1 308	-3.34	-1.64	61.15
1839	Decentralized Vulnerability Platform	DVP	0.004774	0.00000051	0	5 000 000 000	198 064	-12.02	-5.24	-11.83
1926	Decentralized Service Level Agreement	DSLA	0.000033	0	0	9 000 000 000	17 093	-5.4	-2.04	53.62
974	Decentralized Machine Learning	DML	0.000426	0.00000005	116 134	272 937 000	9 705	-5.35	-1.98	-8.42
1724	Decentralized Crypto Token	DCTO	0.000003	0	2 532	6 300 000 000	0	-5.2	-1.92	-5.2
1061	Decentralized Asset Trading Platform	DATP	0.000001	0	9 338	15 000 000 000	6 058	-22.55	-2.47	-38.76
2187	DecentralizeCurrency	XDCA	0.000516	0.00000005	0	0	21	-6.43	-2.75	-9.72
2135	Decentralize Currency Assets	DCA	0.000012	0	0	888 000 000	63	1.92	-2.75	-46.74
109	Decentraland	MANA	0.047337	0.00000501	49 710 700	2 644 400 000	18 884 400	-12.39	-4.81	-21.6
1090	DecentBet	DBET	0.030823	0.00000327	5 814 330	188 633 000	6	-8.84	-0.63	-2.85
1173	DECENT	DCT	0.017023	0.0000018	873 407	73 197 800	144	-36.66	-1.64	-23.13
1092	Debitum	DEB	0.03872	0.000004	7 730 220	400 000 000	2	-5.17	0.82	0.56
1613	Debitcoin	DBTC	0.000751	0.00000008	13 522	25 999 600	0	141.02	-1.89	6.76
344	DDKoin	DDK	4.171305	0.0004419	7 132 930	45 000 000	1 203	-4.33	-1.55	-6.22
2216	DCAex	DCA	0.00209	0.00000022	0	0	9	-5.4	-2.03	-5.47
376	Davinci Coin	DAC	0.001689	0.00000018	6 083 180	8 800 000 000	307 379	-6.28	-1.9	-12.63
822	DATx	DATX	0.000431	0.00000005	599 581	10 000 000 000	711 875	-2.62	2.27	-10.57
729	Datum	DAT	0.001084	0.00000011	1 086 000	2 653 840 000	109 602	-16	-0.33	-10.64
2213	DateCoin	DTC	0.000574	0.00000006	0	0	32	-5.72	-0.19	-21.32
837	Datawallet	DXT	0.001321	0.00000014	515 292	1 000 000 000	136 365	-5.38	-2.22	-20.73
1515	Datarius Credit	DTRC	0.000311	0.00000003	39 724	239 993 000	31	-4.4	0.13	4.94
1892	DataKYC	DKYC	0.018684	0.00000198	0	0	44 945	-9.69	-3.93	-70.28
1601	Datacoin	DTC	0.000378	0.00000004	14 994	39 712 800	3	-3.34	-1.63	-3.31
1270	Data Transaction Token	XD	0.001759	0.00000019	348 216	1 000 000 000	177	-0.13	-0.04	-0.13
673	DaTa eXchange	DTX	0.020069	0.00000213	1 544 710	225 000 000	7 690	0.84	-2.17	-4.22
486	DATA	DTA	0.000339	0.00000004	3 797 000	11 500 000 000	197 854	-5.58	-3.8	-1.89
2259	Dashs	DASHS	0.008401	0.00000089	0	0	2	9.52	-1.64	20.05
1736	Dash Green	DASHG	0.000651	0.00000007	1 498	2 390 940	0	-0.4	0.62	6.41
19	Dash	DASH	97.171875	0.01029431	908 032 000	9 344 580	643 589 000	-6.4	-2.27	-13.32
1903	DarkPay	D4RK	0.059846	0.00000634	0	5 245 540	36 726	-8.35	-3.75	113.6
2373	DarkLisk	DISK	0.000284	0.00000003	0	17 888 400	0	-1.86	-0.23	-19.76
1112	Darico Ecosystem Coin	DEC	0.045222	0.00000479	2 849 300	99 006 300	57	24.14	-2.03	-39.53
1339	Darcrus	DAR	0.012861	0.00000136	174 911	13 600 400	0	-1.84	-1.72	10.53
1609	DAPPSTER	DLISK	0.000191	0.00000002	19 061	100 000 000	22	-3.78	-1.28	5.27
1887	Dapp Token	DAPPT	0.000905	0.0000001	0	5 000 000 000	46 947	-2.5	-0.01	-10.53
1095	DAOstack	GEN	0.104301	0.00001105	4 608 840	60 000 000	23	-2	-0.99	7.43
524	DAOBet	BET	0.019479	0.00000206	3 258 300	167 271 000	150 931	-14.35	-1.62	-13.24
1499	Daneel	DAN	0.002216	0.00000023	44 854	69 320 700	1	-5.03	-1.39	-4.97
1873	Dalichain	DALI	0.041436	0.00000439	0	0	65 347	-20.53	0.79	1.21
1678	Dalecoin	DALC	0.006687	0.00000071	6 450	1 000 000	1	-3.55	-1.63	1.7
1915	DAIKICOIN	DIC	0.015481	0.00000164	0	0	23 917	-3.34	-1.03	-21.5
56	Dai	DAI	0.998565	0.00010579	121 726 000	121 906 000	8 646 070	-0.22	-0.29	-0.15
677	DAEX	DAX	0.004203	0.00000045	1 490 510	2 000 000 000	1 413 380	-4.58	-4.97	-11.48
2307	DACSEE	DACS	0.003884	0.0000004	0	3 000 000 000	1	343.71	0.38	-23.37
1565	Dach Coin	DACHX	0.001038	0.00000011	23 612	22 740 600	5	-3.34	-1.64	6.36
1861	DACC	DACC	0.000018	0	0	30 000 000 000	87 425	-10.63	-2.03	-45.73
841	DABANKING	DAB	0.146698	0.00001554	498 746	199 937 000	11 064	0.35	-5.35	-7.79
2390	Cypher	CYR	0.00001	0	0	0	0	-2.63	0.73	0.54
2381	Cycling Coin	CYC	0.00029	0.00000003	0	0	0	14.34	-1.72	-26.3
1698	CYCLEAN	CCL	0.000008	0	5 393	4 000 000 000	3	0	0	32.94
423	CyberVein	CVT	0.004685	0.0000005	4 968 510	2 147 480 000	144 567	-0.38	-0.78	-12.94
1040	CyberMusic	CYMT	0.000002	0	25 650	15 500 000 000	26 659	-27.85	-1.72	-5
271	CyberMiles	CMT	0.01414	0.0000015	11 311 700	1 000 000 000	3 293 570	-8.9	-2.73	-16.97
1142	CyberFM	CYFM	0.000028	0	1 421 310	102 000 000 000	4	-5.03	-1.39	3370
1865	Cybereits	CRE	0.001147	0.00000012	0	1 000 000 000	76 581	0.65	-1.91	0.74
2364	CyberCoin	CC	0.000078	0.00000001	0	549 268 000	0	-1.48	-0.52	89.2
1571	Cyber Movie Chain	CMCT	0.000001	0	26 600	20 000 000 000	1	-3.62	-2.21	3.1
849	CVCoin	CVN	0.038381	0.00000407	475 191	15 000 000	26 097	-4.58	-1.79	-10.98
1101	CUTcoin	CUT	0.042949	0.00000455	3 734 520	90 950 000	4	-3.55	-1.64	-16.78
1658	CustomContractNetwork	CCN	0.000005	0	8 250	890 000 000 000	0	3.52	-2.12	19.91
1868	Custody Token	CUST	0.003206	0.00000034	0	10 000 000 000	70 774	50.08	8.36	-4.77
1845	Currency Network	CNET	0.003113	0.00000033	0	0	139 823	0.65	0.54	1.38
2166	Curium	CRU	0.002832	0.0000003	0	0	31	137.69	-1.64	36.83
1913	Curio	CUR	0.300809	0.00003187	0	2 000 000	25 322	2.42	-0.36	-1.03
752	Curecoin	CURE	0.037929	0.00000402	926 692	24 432 600	3 253	-4.65	-2.94	-11.52
1802	Culture Ticket Chain	CTC	0.003128	0.00000033	0	0	610 185	-9.71	-2.05	50.71
604	Cube	AUTO	0.000313	0.00000003	2 120 890	7 200 000 000	120 433	3.87	-5.78	3.17
1062	Crystal Token	CYL	0.01356	0.00000144	7 653	27 834 900	49 994	-6.02	4.67	-9.65
1726	Crystal Clear	CCT	0.000694	0.00000007	3 970	6 924 060	0	-5.54	-2.38	-22.72
1609	Cryptrust	CTRT	0.000002	0	16 736	8 966 520 000	0	-1.59	0.4	-3.88
1631	CryptoWorldX Token	CWXT	0.000181	0.00000002	10 819	59 630 200	0	2.19	-1.88	21.49
204	CryptoVerificationCoin	CVCC	31.449281	0.00333171	18 322 200	36 000 000	71 953	-7.81	-1.64	0.17
2358	CryptoSudo	SUDO	0.000007	0	0	0	0	-4.12	-2.96	-9.98
1533	CryptoSoul	SOUL	0.000163	0.00000002	33 403	285 022 000	15	-17.17	-2.04	-22.63
1442	Cryptosolartech	CST	0.0011	0.00000013	70 682	1 124 460 000	68	-4.5	-0.21	398.65
1295	CryptoPing	PING	0.030584	0.00000324	275 243	10 000 000	19	4.62	-1.64	57.98
1115	Cryptopay	CPAY	0.039418	0.00000418	2 694 770	90 414 700	17	-6.66	-2.03	5.51
1726	Cryptonodes	CNMC	0.000485	0.00000005	785	0	0	-0.39	0.09	-5.76
1439	Cryptonite	XCN	0.000099	0.00000001	79 974	0	1	2.44	0.26	-0.76
61	Cryptonex	CNX	1.980996	0.00020987	110 314 000	107 135 000	2 041 720	-2.93	-1.41	-3.41
1636	Cryptojacks	CJ	0.000025	0	9 985	406 569 000	0	-2.03	-1.88	-30.27
116	Cryptoindex.com 100	CIX100	0.735652	0.00007793	45 911 900	300 000 000	56 539	-4.61	-2.22	-6.54
319	CryptoFranc	XCHF	1.012289	0.00010724	8 332 150	8 231 000	4 340	-0.17	-0.99	-0.79
644	Cryptocean	CRON	0.272952	0.00002892	1 765 800	100 000 000	15 407	-1.28	-1.04	-4.08
1372	CryptoCarbon	CCRB	0.005515	0.00000058	136 163	70 000 000	257	-6.23	-0.95	-12.71
2319	CryptoBossCoin	CBC	0.10983	0.00001164	0	23 278	0	52.15	0	91.12
982	CryptoBonusMiles	CBM	0.000035	0	104 109	5 000 000 000	3 779	-16.13	-2.17	-15.91
1075	CRYPTO20	C20	0.613558	0.000065	24 690 500	40 656 100	518	-7.63	-1.64	-3.31
21	Crypto.com Coin	CRO	0.059368	0.00000629	818 838 000	100 000 000 000	15 615 000	-2.27	-1.35	-1.12
2124	Crypto Village Accelerator	CVA	0.289648	0.0000299	0	0	73	548.73	0	-4.48
2298	Crypto Trading Solutions Coin	CTSC	0.000861	0.00000009	0	48 404 500	1	-17.24	-0.15	-5.93
780	Crypto Sports	CSPN	0.302655	0.00003206	753 553	2 654 140	1 325	-4.39	-0.08	2.24
1341	Crypto Dezire Cash	CDZC	0.053499	0.00000567	173 243	0	202	30.77	-0.2	11.54
2376	Crypto Coupons Market	CCM	0.000094	0.00000001	0	0	0	-1.76	-1.64	-3.31
863	CrypticCoin	CRYP	0.000162	0.00000002	413 711	4 249 990 000	3 408	62.5	-29.54	-11.15
144	Crypterium	CRPT	0.322832	0.0000342	32 161 700	99 623 900	184 278	-11.65	-2.62	-14.31
571	Cryptaur	CPT	0.000206	0.00000002	2 510 100	27 662 200 000	3 382	-6.84	-3.01	11.93
1163	CryptalDash	CRD	0.001038	0.00000011	1 038 330	1 000 000 000	0	-76.37	-1.64	-39.13
1592	Cryply	CRP	0.000755	0.00000008	17 254	0	36	-3.34	-1.64	-14.05
1225	CryCash	CRC	0.107001	0.00001134	511 458	7 057 140	411	-6.27	-1.64	4.33
2033	Cruzbit	CRUZ	0.033038	0.0000035	0	0	644	-9.78	-1.64	288.99
634	Crown	CRW	0.077361	0.0000082	1 869 220	24 162 300	2 581	-1.07	0.19	-5.28
1681	CrowdWiz	WIZ	0.001416	0.00000015	6 089	5 639 000	3	-52.46	-1.64	-52.8
2294	Crowdvilla Ownership	CRV	0.009439	0.000001	0	745 940 000	1	-3.34	-1.64	-3.31
1585	Crowdholding	YUP	0.000211	0.00000002	43 142	445 000 000	52	3.91	1.25	-71.64
911	Crowd Machine	CMCT	0.000563	0.00000006	264 825	2 000 000 000	14 742	-2.84	-1.65	-3.83
1460	CROAT	CROAT	0.00085	0.00000009	64 496	75 918 700	236	1.91	-1.64	-12.98
1754	CrevaCoin	CREVA	0.000008	0	300	6 240 390 000	6	2.92	0.01	-32.21
1092	Credo	CREDO	0.010158	0.00000108	5 585 920	1 374 730 000	0	-5.03	-1.39	-4.97
298	Credits	CS	0.050277	0.00000533	9 350 690	249 471 000	251 637	2.04	-14.81	-9.09
1662	Creditbit	CRB	0.000472	0.00000005	7 976	16 901 000	153	-3.27	-1.64	-3.31
942	CREDIT	CREDIT	0.000008	0	171 656	30 825 700 000	89 300	-0.12	-1.35	-22.05
258	Cred	LBA	0.019128	0.00000203	12 214 000	1 000 000 000	464 140	-5.45	-1.26	-12.7
2015	Crebit	CBT	0.05213	0.00000542	0	0	1 199	-3.29	-0.32	-33.04
1663	Creatio	XCRE	0.0004	0.00000004	8 212	20 520 500	1	0.22	-0.18	-18.68
1546	Cream	CRM	0.000623	0.00000007	28 092	45 108 700	4	4.54	-1.63	20.2
1166	Crave	CRAVE	0.044743	0.00000474	1 025 830	22 927 400	7	1.29	-2.12	-12.61
983	CRAD CASH	CRAD	0.022697	0.0000024	103 057	4 540 580	10 668	-13.55	-2.26	0
1648	CPUchain	CPU	0.000525	0.00000006	8 792	16 744 800	93	-10.39	3.11	-10.36
684	CPChain	CPC	0.003716	0.00000039	1 400 010	1 000 000 000	100 083	-3.12	-5.19	-12.96
2104	COWRY	COW	0.061356	0.0000065	0	0	103	-0.27	-1.64	-5.76
762	Covesting	COV	0.046914	0.00000497	844 455	20 000 000	14 473	-5.68	-1.84	-12.04
781	COVA	COVA	0.000301	0.00000003	752 247	6 500 000 000	841 617	-1.17	-4.98	-20.87
2347	Countinghouse Fund	CHT	0.000355	0.00000003	0	0	7	11.71	0.13	0
2212	Countinghouse	CHT	0.000318	0.00000003	0	9 682 330	9	-1.65	-0.6	-1.52
1096	Counterparty	XCP	1.635442	0.00017326	4 277 310	2 615 380	784	-13.27	-0.23	-17.64
1673	Couchain	COU	0.000001	0	6 790	24 000 000 000	656	-4.11	-2.78	-6.67
2250	CottonCoin	COTN	0.000799	0.00000008	0	6 062 100	6	0.37	0.05	1815.58
866	CoTrader	COT	0.000026	0	410 345	20 000 000 000	69 453	-0.99	-3.66	-17.04
289	COTI	COTI	0.03201	0.00000339	9 784 070	305 659 000	7 213 810	6.03	-2.94	41.48
22	Cosmos	ATOM	4.204673	0.00044544	801 782 000	237 928 000	214 403 000	-11.29	-2.44	0.98
334	Cosmo Coin	COSM	0.011039	0.00000117	7 404 510	923 000 000	871 389	-8.84	-2.97	-24.86
172	Cortex	CTXC	0.089441	0.00000948	22 354 700	299 792 000	6 646 550	-2.21	-3.53	-5.71
327	CONUN	CON	0.002684	0.00000028	7 636 900	5 000 000 000	170 688	-6.27	-4.49	-13
354	Contents Protocol	CPT	0.002109	0.00000022	6 738 450	10 000 000 000	65 813	-4.13	-0.78	-35.42
273	Contentos	COS	0.009564	0.00000101	11 125 300	10 000 000 000	6 008 810	-12.8	-4.4	-1.91
482	ContentBox	BOX	0.004189	0.00000044	3 884 120	3 000 000 000	36 184	-9.18	-1.31	-10.45
343	Content Value Network	CVNT	0.008486	0.0000009	7 213 240	1 000 000 000	393 398	3.74	-1.59	-0.54
546	Content Neutrality Network	CNN	0.000075	0.00000001	2 925 300	100 000 000 000	153 273	-8.69	-1.69	-10.8
2384	Content and AD Network	CAN	0.000173	0.00000002	0	1 500 000 000	0	34.01	-2.03	-91.61
2150	Consumption Avatar Matrix	CAM	0.006418	0.00000068	0	0	47	17.78	-1.64	-52.77
220	Constellation	DAG	0.016125	0.00000171	16 164 500	3 712 000 000	856 317	-7.77	0.13	8.83
2381	Consortium	CSM	0.001279	0.00000013	0	1 621 960	0	44.96	-0.24	-9.73
2326	Conservation of Energy Chain	CEC	0.000005	0	0	0	2	3.84	0	32.07
1812	Consentium	CSM	0.017312	0.00000183	0	240 000 000	378 449	1.06	0.08	-1.14
1534	ConnectJob	CJT	0.000381	0.00000004	42 994	166 298 000	2	-18.45	-12.22	-6.86
1525	Connect Coin	XCON	0.000925	0.0000001	36 074	70 000 000	315	-1.33	-1.64	-19.01
2099	Connect Business Network	CBN	0.056636	0.000006	0	0	110	590.42	-1.64	954.81
1785	Coni	CONI	0.018146	0.00000192	0	1 000 000 000	1 210 420	3.9	-0.65	-0.42
1697	Concoin	CONX	0.00617	0.00000065	4 592	1 595 270	5	-4.32	-1.65	1.45
785	Conceal	CCX	0.113435	0.00001202	739 187	15 550 600	129 328	-1	-17.08	15.7
2120	COMSA [ETH]	CMS	0.031577	0.00000319	0	219 042 000	90	-41.62	0	5.04
1703	Compound Coin	COMP	0.	0	4 195	52 987 600 000	0	-97.44	0	-99.01
1542	Community Generation	CGEN	0.000071	0.00000001	29 975	466 427 000	0	-1.62	-6.31	20.15
1416	Commercium	CMM	0.001999	0.00000021	88 542	44 297 200	407	-2.51	-0.5	-30.84
518	CommerceBlock	CBT	0.01907	0.00000202	3 334 720	743 257 000	2 816	3.61	-0.44	18.72
1996	Commerce Data Connection	CDC	0.000031	0	0	10 000 000 000	2 787	-1.32	-2.3	-2.55
1680	Comet	CMT	0.006969	0.00000072	6 083	872 830	0	0.5	0	-1.46
615	Colu Local Network	CLN	0.015626	0.0000022	1 532 030	1 540 700 000	9 147	0.28	0.01	131.91
452	ColossusXT	COLX	0.000368	0.00000004	4 356 680	11 866 000 000	2 608	-0.37	0.51	-5.62
650	Color Platform	CLR	0.012461	0.00000132	1 709 990	350 000 000	15 782	3.24	7.7	-7.32
2327	Collegicoin	CLG	0.000189	0.00000002	0	0	0	-3.34	-1.64	-12.1
1226	Coinvest	COIN	0.043338	0.00000459	511 425	107 143 000	390	-5.27	-1.89	-22.11
924	CoinUs	CNUS	0.000668	0.00000007	227 123	2 000 000 000	3 428	-18.88	-1.5	12.63
1737	Cointorox	OROX	0.000259	0.00000003	1 428	5 525 110	0	-42.53	-1.89	47.47
1214	Coinsuper Ecosystem Network	CEN	0.001465	0.00000016	547 592	913 833 000	676	-4.49	-5.59	-12.71
602	CoinPoker	CHP	0.008036	0.00000085	2 153 280	295 068 000	8 848	-6.13	-0.52	-17.02
1777	Coinonat	CXT	0.000289	0.00000003	2 490	10 123 200	22	-4.6	0.66	-0.44
1984	CoinMex Token	CT	0.000187	0.00000002	0	0	3 408	-29.16	-17.24	-41.71
1920	CoinMeet	MEET	0.008215	0.00000087	0	400 000 000	20 591	-6.22	-3.41	-7.85
988	Coinlancer	CL	0.001164	0.00000012	92 667	300 000 000	4 037	-75.47	-1.64	3.58
2291	CoinJanitor	JAN	0.005784	0.0000006	0	0	1	-2.58	0.06	1.07
883	CoinFi	COFI	0.001738	0.00000018	347 811	300 000 000	28 103	-1.56	-0.39	-4.99
254	CoinEx Token	CET	0.01398	0.00000148	12 465 500	5 861 360 000	2 131 140	-3.2	-2.48	-8.27
838	Coineal Token	NEAL	0.001721	0.00000018	514 133	10 000 000 000	21 961	-0.51	-1.97	-20.54
734	CoinDeal Token	CDL	0.021144	0.00000224	1 057 210	50 000 000	14 357	-2.91	-1.64	-8.61
1494	Coinchase Token	CCH	0.000033	0	52 268	10 000 000 000	705	-1.09	-0.15	30.73
1516	Coin2.1	C2	0.000483	0.00000005	37 806	133 274 000	0	28.8	0	-10.98
1352	Coin Lion	LION	0.005091	0.00000054	164 068	159 699 000	622	62.92	-2.03	-52.49
1895	Coin Controller Cash	CCC	0.002744	0.00000029	0	0	43 574	-3.53	0.96	-4.41
1795	Coimatic 2.0	CTIC2	0.000096	0.00000001	1 301	30 132 800	10	-4.61	0.47	-63.86
2067	CoffeeCoin	COF	0.001038	0.00000011	0	0	235	-11.42	-1.64	-3.31
1798	CoExistCoin	COXST	0.	0	1	27 100 000	0	0	0	-88.71
2025	Codex	CDEX	0.000168	0.00000002	0	0	840	-5.41	-2.03	19.98
261	Cocos-BCX	COCOS	0.000493	0.00000005	11 929 700	100 000 000 000	459 636	-2.74	-0.01	-25.97
973	Cobinhood	COB	0.000283	0.00000003	116 386	1 000 000 000	4 683	-3.34	-1.64	45.03
1803	CNNS	CNNS	0.004688	0.0000005	0	10 000 000 000	580 876	-9.09	-3.88	-9.71
1907	CMITCOIN	CMIT	0.000012	0	0	50 000 000 000	31 049	-3.39	6.51	14.25
1931	ClubCoin	CLUB	0.023606	0.0000025	0	103 748 000	14 654	-45.05	-1.65	-12.49
1204	Cloudbric	CLB	0.001227	0.00000013	617 921	989 557 000	8	-10.25	-1.64	4.75
1985	Cloud-Insurance Chain	CIC	0.000103	0.00000001	0	0	20 868	-1.33	16.66	-81.98
2337	Cloud	CLD	0.000483	0.00000005	0	60 000 000	1	12.45	0.11	-10.89
545	CloakCoin	CLOAK	0.546815	0.00005793	2 956 920	5 407 520	25 662	1.5	-8.92	-39.22
1351	ClearPoll	POLL	0.02871	0.00000295	200 969	8 999 990	401	1.06	0.16	-5.22
1365	ClearCoin	XCLR	0.000291	0.00000003	153 674	1 000 000 000	15	-0.29	-0.07	-19.66
1747	Claymore	CLM	0.000023	0	715	74 622 300	2	-5.06	-1.39	-4.98
2175	Classic Bitcoin	CBTC	0.001549	0.00000016	0	5 124 060	25	-27.32	1.5	-35.18
1105	Clams	CLAM	0.855509	0.00009063	3 427 370	17 632 400	321	-23.25	-21.53	-42.4
1766	CK USD	CKUSD	0.069264	0.00000734	0	0	11 321 500	-4.53	-1.68	-2.03
1760	CJs	CJS	0.031057	0.00000313	53	696 623 000	1	2.23	-1.47	-15.71
1413	Civitas	CIV	0.013685	0.00000142	100 470	7 441 560	1	-2.75	0.69	-28.42
207	Civic	CVC	0.026687	0.00000283	17 880 600	1 000 000 000	3 582 830	-11.92	-3.16	-21.47
1585	Citadel	CTL	0.001793	0.00000019	19 673	10 969 300	1	-20.15	-1.64	-7.48
2342	Ciredo	CIR	0.000005	0	0	0	0	-4.96	-2.35	0
1209	Circuits of Value	COVAL	0.000566	0.00000006	566 360	1 200 000 000	52	-5.32	-26.23	11.3
2170	CIPHER	CPR	0.002138	0.00000023	0	1 080 000 000	28	61.4	4.36	0
252	Cindicator	CND	0.006814	0.00000072	12 871 400	2 000 000 000	30 543	-4.5	-0.45	-9.55
1734	Chronos	CRX	0.000109	0.00000001	8 043	73 730 000	0	2.72	-0.36	7.45
1288	Chronologic	DAY	0.309665	0.00003281	294 537	1 229 710	262	-6.4	-1.71	-2.69
801	Chronobank	TIME	1.166125	0.00011377	828 080	710 113	65 353	-0.67	-0.01	29.32
782	Chrono.tech	TIME	1.056645	0.00011194	750 337	710 113	55 875	6.51	-2.44	2.7
551	Chromia	CHR	0.020269	0.00000215	2 880 120	259 376 000	703 009	-14.94	-0.53	-20.5
1114	CHIPS	CHIPS	0.104699	0.00001135	2 198 190	20 995 300	0	1.46	-0.02	-5.08
2030	Chintai	CHEX	0.004457	0.00000047	0	1 000 000 000	724	-3.15	-2.08	-17.92
239	Chimpion	BNANA	0.450425	0.00004772	14 290 800	100 000 000 000	446 958	-12.71	9.21	2.89
99	Chiliz	CHZ	0.012209	0.00000129	58 386 600	8 888 890 000	5 126 460	-10.62	-4.27	-10.63
1485	ChessCoin	CHESS	0.00096	0.0000001	51 860	54 032 800	0	-9.35	-1.72	16.78
1463	Cheesecoin	CHEESE	0.000166	0.00000002	62 418	376 832 000	20	16.99	-1.64	31.87
700	ChatCoin	CHAT	0.001917	0.0000002	1 322 560	1 000 000 000	45 765	-5.42	-1.58	-3.92
2003	Charg Coin	CHG	0.011044	0.00000117	0	0	1 835	-18.05	-1.64	1.92
1121	Change	CAG	0.070122	0.00000743	2 220 940	79 184 100	733	-1.9	-0.87	-6.22
1711	ChanCoin	CHAN	0.000283	0.00000003	3 083	10 888 000	0	-3.34	-1.64	-27.48
2287	ChainZilla	ZILLA	0.084966	0.00000993	0	0	2	-1.36	-0.34	130.57
475	ChainX	PCX	1.017916	0.00010784	3 998 980	3 928 400	181 425	-1.99	-0.93	-2.45
14	Chainlink	LINK	3.709584	0.00039299	1 298 350 000	1 000 000 000	256 597 000	-8.86	-2.95	-16.04
2038	Chain Finance	CFC	0.012761	0.00000135	0	0	547	151.96	145.45	155.27
1177	CGCX	CGCX	0.001556	0.00000015	1 959 400	1 259 510 000	1	1.17	0.3	-2.67
1647	Centurion	CNT	0.000114	0.00000001	8 835	82 663 800	2	16.49	-1.3	-2.34
84	Centrality	CENNZ	0.095898	0.00001016	80 791 600	1 200 000 000	393 879	-4.9	-1.81	-8.44
1923	CENTEX	CNTX	0.026153	0.00000277	0	0	19 278	-18.13	-4.15	-23.07
1974	CENTERCOIN	CENT	0.000423	0.00000004	0	3 500 000 000	5 196	-23.8	-6.28	-27.84
1411	Centauri	CTX	0.001981	0.00000021	92 885	47 673 400	205	-15.47	-1.63	25.03
2329	Centaure	CEN	0.000189	0.00000002	0	34 000 000	0	93.31	-1.64	93.39
91	Celsius	CEL	0.142404	0.00001509	63 877 200	695 664 000	31 494	1.21	-3.63	-11.38
2076	Celeum	CLX	0.026729	0.00000283	0	21 900 000	182	-91.13	-2.03	-91.22
248	Celer Network	CELR	0.003709	0.00000039	13 440 500	10 000 000 000	1 798 030	-6.77	-2.7	-11.23
1172	CEEK VR	CEEK	0.001738	0.00000018	892 842	1 000 000 000	74	-2.56	-2.08	7.23
304	CDX Network	CDX	0.040099	0.00000425	9 008 020	500 000 000	989 470	-12.53	-4.28	-5.37
1730	CDMCOIN	CDM	0.000001	0	2 199	2 246 860 000	6	3.16	-28.99	20.99
2051	CCY	CCY	0.01869	0.00000198	0	891 063	293	19.62	-2.13	-7.51
1007	CCUniverse	UVU	0.002414	0.00000026	60 690	309 997 000	10 166	1.25	-2.7	-23.55
1605	Ccore	CCO	0.008706	0.00000092	14 800	10 000 000	14	-40.8	-2.03	4.15
1732	CatoCoin	CATO	0.000218	0.00000003	4 005	18 349 700	3	-49.77	-0.25	-81.73
927	Catex Token	CATT	0.000282	0.00000003	221 216	2 000 000 000	6 642	-3.56	-1.68	-8.05
1385	Castle	CSTL	0.007174	0.00000076	121 210	16 895 900	25	-8.17	-2.91	-17.43
517	Caspian	CSP	0.007493	0.00000079	3 364 470	1 000 000 000	13 732	-4.66	-1.71	0.37
169	CasinoCoin	CSC	0.00059	0.00000006	23 416 200	40 000 000 000	30 925	-3.46	-1.51	-11.48
1743	Cashpayz Token	CPC	0.000958	0.0000001	4 104	100 000 000	0	-1.91	-0.04	-84.25
2354	Cashme	CME	0.000029	0	0	0	0	-50.55	0	-42.49
1628	Cashcoin	CASH	0.00026	0.00000003	13 893	53 458 100	1	0.49	-0.01	-49.3
1141	CashBet Coin	CBC	0.007728	0.00000082	1 422 570	430 000 000	83	-2.84	-1.69	-10.36
1199	Cashbery Coin	CBC	0.009615	0.00000102	645 972	90 013 800	93	34.32	-1.64	219.65
1102	Cashaa	CAS	0.004791	0.00000051	3 625 940	1 000 000 000	453	-6.65	-1.84	-7.07
712	carVertical	CV	0.00016	0.00000002	1 226 130	9 835 750 000	5 752	-3.32	-1.7	-2.47
302	Carry	CRE	0.002275	0.00000024	9 086 160	4 941 690 000	406 376	-0.16	-0.4	-38.24
1968	CariNet	CIT	0.002049	0.00000022	0	1 000 000 000	6 098	6.96	-9.77	-2.32
632	CargoX	CXO	0.012201	0.00000129	1 893 880	215 119 000	1 354	1.87	-1.19	9.49
1622	Carebit	CARE	0.000115	0.00000001	16 889	151 603 000	0	-3.56	-0.93	176.07
691	Cardstack	CARD	0.000578	0.00000006	1 366 090	6 000 000 000	66 353	-4.47	-0.49	-12.32
11	Cardano	ADA	0.056348	0.00000597	1 460 950 000	31 112 500 000	184 097 000	-4.27	-1.7	-5.67
1306	Carboneum [C8] Token	C8	0.004837	0.00000051	250 104	131 456 000	103	-0.63	-0.17	-2.05
1437	Carboncoin	CARBON	0.000005	0	81 115	15 392 000 000	0	-1.86	0	-7.05
2339	CarBlock	CAR	0.000076	0.00000001	0	1 800 000 000	0	-5.4	-2.03	-5.47
1894	CARAT	CARAT	0.847526	0.00008979	0	2 000 000	44 078	-4.72	-1.85	-6.39
1027	Capricoin	CPC	0.017504	0.00000185	34 834	200 995 000	2 443	1.1	-1.56	-2.62
784	Cappasity	CAPP	0.001374	0.00000015	741 004	663 271 000	49 096	-2.72	-1.28	-20.79
2170	CapdaxToken	XCD	0.004385	0.00000045	0	2 500 000 000	39	-1.72	0.42	7.96
1132	CanYaCoin	CAN	0.018742	0.00000199	1 795 980	95 827 000	407	4.13	-1.87	23.23
624	CanonChain	CZR	0.003345	0.00000035	1 932 440	1 618 030 000	460 214	-6.47	-1.51	-10
1697	Cannation	CNNC	0.001852	0.00000019	4 587	2 476 890	1	-0.26	-0.4	-7.6
1189	CannabisCoin	CANN	0.010044	0.00000106	775 681	91 859 200	1	19.07	-1.69	12.89
2281	Candy Classic	CANDY	0.000047	0	0	0	24	3.2	0.7	-16.35
1348	Canada eCoin	CDN	0.001979	0.0000002	192 798	97 415 500	261	-31.71	-0.19	24.3
2027	CaluraCoin	CLC	0.000661	0.00000007	0	9 995 310	749	-15.42	-1.64	-15.39
562	Callisto Network	CLO	0.001108	0.00000012	2 624 180	2 411 990 000	155 074	-2.28	0.51	-8.01
1647	Californium	CF	0.004365	0.00000045	10 680	2 446 960	0	-3.24	1.14	-22.24
497	Cajutel	CAJ	2.73525	0.00028977	3 699 120	1 780 000	6 600	-3.01	-1.64	4.31
1728	Cabbage	CAB	0.00036	0.00000004	3 781	10 500 000	0	-1.73	0.72	-33.43
1361	C2C System	C2C	0.00055	0.00000006	164 983	300 000 000	6	-0.35	0.07	-78.41
1666	BZLCOIN	BZL	0.003303	0.00000035	7 547	2 370 720	75	-17.48	-1.64	-6.99
1210	BZEdge	BZE	0.000189	0.00000002	565 454	2 995 150 000	4	-4.36	-1.64	-7.75
2053	Byzbit	BYT	0.086651	0.00000918	0	0	286	-21.03	-1.79	-25.89
79	Bytom	BTM	0.087545	0.00000927	87 764 200	1 407 000 000	101 792 000	-5.78	-1.77	-8.89
67	Bytecoin	BCN	0.000535	0.00000006	98 483 100	184 067 000 000	32 279	-0.82	-2.3	15.13
1978	Byron	BYRON	0.042005	0.00000445	0	0	4 179	-8.09	-0.97	280.77
1334	BUZZCoin	BUZZ	0.000009	0	188 799	20 000 000 000	67	-42.12	-1.67	-47.64
1294	BuySell	BULL	9.439381	0.001	277 508	29 399	133	-29.02	-1.64	-43.13
937	Business Credit Substitute	BCS	0.100086	0.0000106	177 723	68 000 000	14 221	-1.95	-0.43	51.36
1415	Business Credit Alliance Chain	BCAC	0.000176	0.00000002	89 051	534 883 000	146	15.07	-0.33	0.12
309	Burst	BURST	0.00424	0.00000045	8 834 120	2 083 650 000	29 258	-6.34	-1.53	-14.03
2081	Burn Coin	BRN	0.00013	0.00000002	0	0	1 237	-13.02	0.35	-23.17
1603	BunnyToken	BUNNY	0.000056	0.00000001	14 895	407 563 000	593	-10.94	-1.98	-4.93
1870	BUMO	BU	0.006628	0.0000007	0	1 500 000 000	69 026	-4.51	-1.79	-14.91
1682	BumbaCoin	BUMBA	0.000418	0.00000004	9 752	23 335 700	5	-2	-0.44	-28.49
1287	Bulwark	BWK	0.019917	0.00000211	297 134	15 237 600	15	0.03	-1.64	-14.99
1346	Bullion	CBX	0.214296	0.00002116	220 295	1 028 000	0	6.06	0.01	12.45
1618	Bulleon	BUL	0.011705	0.00000124	12 832	1 160 000	24	-22.32	-1.64	-18.44
121	Buggyra Coin Zero	BCZERO	0.021389	0.00000227	43 008 600	10 000 000 000	30 451	-2.26	-0.81	-2.9
2237	BUDDY	BUD	0.000003	0	0	67 000 000 000	5	4.81	-1.74	-0.34
1910	BuckHathCoin	BHIG	0.358117	0.00003794	0	500 000 000	28 903	40.61	-1.65	14.66
2161	BUCK	BUCK	0.000283	0.00000003	0	431 639 000	34	-3.34	-1.64	45.03
2379	Bubble	BUB	0.014784	0.00000153	0	768 753	0	0.09	0	-7.6
1403	BTCtalkcoin	TALK	0.001599	0.00000017	104 411	65 290 600	0	-4.5	-0.87	54.25
2112	BTCMoon	BTCM	0.000836	0.00000009	0	21 000 000	90	-1.12	-1.89	-48.08
1480	BTC Lite	BTCL	0.002832	0.0000003	52 954	21 000 000	563	-7.38	-1.64	-19.42
1780	Bryllite	BRC	0.00299	0.00000032	0	0	1 968 560	3.03	-0.64	-28.83
1742	BROTHER	BRAT	0.000007	0	1 099	1 000 000 000	0	2.39	-1.86	-7.41
1290	BrokerNekoNetwork	BNN	0.000094	0.00000001	282 658	16 800 000 000	0	2.69	-1.64	9.16
2344	BrixCoin	BRIX	0.00033	0.00000003	0	4 968 620	0	2.19	-2.33	7.63
1720	BridgeCoin	BCO	0.000143	0.00000002	3 849	27 000 000	86	-50.93	0.32	-65.51
1492	Bridge Protocol	BRDG	0.000321	0.00000003	71 939	450 000 000	16	0.71	-0.48	-22.59
1151	Brickblock	BBK	0.016659	0.00000176	1 251 620	265 000 000	143	2.44	-1.89	-4.66
1604	BriaCoin	BRIA	0.02	0.00000212	14 868	743 431	26	0	0	-33.33
181	Bread	BRD	0.242266	0.00002567	21 497 200	88 862 700	117 831	-6.17	-2.14	-6.99
1810	Brazilian Digital Token	BRZ	0.225235	0.00002386	0	1 702 010	421 946	0.12	-0.31	-1.07
2039	BravoCoin	BRAVO	0.062649	0.00000664	0	0	535	-18.88	-1.21	-11.47
1670	Braincoin	BRAIN	0.000701	0.00000007	7 080	10 094 400	1	-62.23	0	-2.4
1527	BrahmaOS	BRM	0.000056	0.00000001	34 381	3 000 000 000	6	-5.03	-1.39	-4.98
567	BQT	BQTX	0.006029	0.00000064	2 564 490	800 000 000	99 362	13.91	6.82	-34.48
1655	BowsCoin	BSC	0.00151	0.00000016	8 382	5 550 100	3	-3.38	-1.64	-15.03
1377	Bowhead	AHT	0.018228	0.00000189	145 824	100 000 000	0	-4.11	0.15	-86.25
966	BoutsPro	BOUTS	0.001722	0.00000018	131 898	2 000 000 000	39 659	-3.24	-1.75	-6.51
803	Bounty0x	BNTY	0.002861	0.0000003	665 919	500 000 000	1 392	-58.04	-33.25	-74.66
77	botXcoin	BOTX	0.054379	0.00000576	88 751 900	5 000 000 000	146 750	-5.38	-2.03	-4.85
638	Bottos	BTO	0.003402	0.00000036	1 857 260	1 000 000 000	6 296	-2.63	-0.43	-6.5
2249	BosTravel	BOT	0.000001	0	0	0	4	-4.63	0	-81.71
502	BOScoin	BOS	0.004159	0.00000044	3 596 770	1 238 120 000	837 552	-2.94	-0.44	-11.88
236	BOSAGORA	BOA	0.060701	0.00000643	14 696 900	450 000 000	143 864	-5.48	-4.18	-15.01
209	BORA	BORA	0.026393	0.0000028	17 712 500	1 205 750 000	869 976	-1.18	-0.93	191.05
1593	BoostCoin	BOST	0.001416	0.00000015	16 786	11 855 500	0	12.4	-1.64	5.9
1147	BOOM	BOOM	0.001704	0.00000018	1 334 170	972 331 000	195	-6.07	10.95	-14.29
573	Boolberry	BBR	0.188343	0.00001995	2 487 520	13 207 500	20 383	-5.07	-1.92	-4.05
1159	BonusCloud	BXC	0.000364	0.00000004	1 087 470	7 000 000 000	63	10.17	-0.43	-5.04
980	Bonpay	BON	0.009345	0.00000099	105 507	21 745 700	1 937	-9.72	-1.64	-7.96
804	BOMB	BOMB	0.697824	0.00007393	664 466	952 986	66 026	-11.7	-0.26	9.96
593	BOLT	BOLT	0.004259	0.00000045	2 258 220	995 000 000	580 200	-1.43	-0.48	-8.72
1384	Bolivarcoin	BOLI	0.008582	0.00000091	122 312	14 252 700	164	-3.67	-1.64	-2.56
1567	Bolenum	BLN	0.000001	0	23 500	25 000 000 000	0	-4.08	-2.08	-4.08
1056	Boldman Capital	BOLD	0.000021	0	12 542	0	10 601	-5.02	0.09	-17.73
1455	Bodhi	BOT	0.001955	0.00000022	78 206	100 000 000	1	8.49	-0.39	14.63
853	Bob's Repair	BOB	0.002483	0.00000026	455 994	360 000 000	445 125	-6.53	-1.02	0.51
955	BoatPilot Token	NAVY	0.002051	0.00000022	151 500	161 514 000	2 488	20	-1.62	90.95
280	BnkToTheFuture	BFT	0.01444	0.00000153	10 540 900	1 000 000 000	17 772	-2.13	-1.67	-4.74
428	Bluzelle	BLZ	0.022586	0.00000239	4 883 470	500 000 000	130 075	-6.18	-2.32	-18.2
1417	BlueCoin	BLU	0.000234	0.00000002	134 550	574 684 000	0	-26.48	4.45	-24.53
2343	BLUECHIPS Token	BCHIP	0.	0	0	0	0	-4.44	0	-53.66
588	Blue Whale EXchange	BWX	0.05456	0.00000578	2 345 870	64 320 000	4 246	-11.24	-13.73	25.57
391	Blue Protocol	BLUE	0.327097	0.00003465	5 843 860	100 000 000	1 316 830	-15.75	-5.96	2.74
451	Blox	CDT	0.006545	0.00000069	4 414 820	1 000 000 000	88 200	-9.65	-3.41	-16.66
529	Bloom	BLT	0.058235	0.00000617	3 123 880	150 000 000	3 305	31.72	-2.04	-96.68
2380	BlogCoin	BLGC	0.	0	0	0	0	0	0	33.33
2149	BLOCS	BLOCS	0.018725	0.000002	0	21 000 000	115	-99.98	0.02	-99.97
1099	BLOCKv	VEE	0.001387	0.00000015	4 146 420	3 646 270 000	200	0.58	-1.63	-3.14
1130	Blocktrade Token	BTT	0.033238	0.00000352	1 852 190	57 746 800	583	4.04	-2.03	-14.88
1350	Blocktix	TIX	0.004111	0.00000044	164 445	62 500 000	143	-0.02	3.34	1.71
104	BlockStamp	BST	1.582712	0.00016767	53 470 400	33 784 000	515 269	-0.66	-0.24	-0.98
120	Blockstack	STX	0.139923	0.00001482	44 194 900	549 775 000	703 163	-12.22	-4.64	-12.29
616	Blockport	BPT	0.035398	0.00000375	1 996 530	69 434 800	11 511	-1.23	-0.84	-3.82
1436	Blockpool	BPL	0.004175	0.00000043	93 081	25 264 100	48	-15.44	0.23	31.67
879	Blockpass	PASS	0.002235	0.00000024	373 745	1 000 000 000	6 063	-2.82	-0.54	-0.4
1361	Blockparty (BOXX Token)	BOXX	0.00472	0.0000005	153 172	90 000 000	260	-3.34	-1.64	-12.2
242	Blocknet	BLOCK	2.108695	0.00022339	13 930 300	6 606 100	23 465	5.44	9.91	0.49
986	BlockMesh	BMH	0.000356	0.00000004	97 087	2 000 000 000	4 218	3.79	-12.82	-3.87
2256	Blockmason Link	BLINK	0.00041	0.00000004	0	5 000 000 000	3	66.39	0	35.4
533	Blockmason Credit Protocol	BCPT	0.026597	0.00000282	3 089 420	116 159 000	254 996	-8.32	-3.41	-8.89
1500	Blocklancer	LNC	0.000365	0.00000004	43 886	152 177 000	135	-1.2	-3.96	-16.96
1960	Blockcloud	BLOC	0.000268	0.00000003	0	10 000 000 000	8 034	-5.04	-5.36	-17.3
2432	Blockchain Source Token	BSTK	0.000057	0.00000001	0	0	0	7.72	0.63	12.2
1906	Blockchain Quotations Index Token	BQT	0.010425	0.0000011	0	1 000 000 000	33 025	-5.11	-1.86	-14.45
609	Blockchain Certified Data Token	BCDT	0.058671	0.00000622	2 089 240	40 835 000	19 906	-9.05	-2.03	-2.71
1956	BlockCDN	BCDN	0.003223	0.00000034	0	1 000 000 000	8 569	-3.71	-1.58	-8.09
1675	BlockCAT	CAT	0.00129	0.00000013	9 493	9 200 150	18	-8.06	2.01	-2.87
1304	Blockburn	BURN	0.289932	0.00003072	255 885	1 903 010	8	-5.03	-1.39	-4.97
1422	Block-Logic	BLTG	0.003749	0.0000004	85 853	35 045 900	192	3.84	-3.57	-36.91
1203	Block-Chain.com	BC	0.003361	0.00000035	695 944	247 000 000	1	-6.91	-0.01	-8.19
1726	Block Array	ARY	0.000037	0	2 540	88 409 900	0	-3.78	-0.3	-97.59
2334	BlocBuy	BBY	0.000096	0.00000001	0	0	1	-0.42	-0.06	-6.06
1486	BLOC.MONEY	BLOC	0.003776	0.0000004	51 635	0	69	7.4	-1.64	-0.83
1402	BlitzPredict	XBP	0.000275	0.00000003	103 791	950 873 000	569	-2.03	-1.64	0.13
2281	Blessing	BLES	0.000851	0.00000009	0	0	1	-10.2	-1.55	17.27
2334	BlazerCoin	BLAZR	0.000195	0.00000002	0	0	0	2.23	1.82	14.74
1301	BLAST	BLAST	0.000471	0.00000005	263 481	559 362 000	12	50.25	-1.61	82.04
1628	Blakecoin	BLC	0.000472	0.00000005	11 396	24 155 900	20	-3.37	-1.63	-3.34
1778	Blackstar	BSTAR	0.000003	0	1 740	630 796 000	0	7.39	-1.08	9.96
1823	Blacknet	BLN	0.002123	0.00000022	0	0	279 678	6.96	-5.65	3.13
1093	Blackmoon	BMC	0.092618	0.00000981	5 001 360	60 000 000	315	-0.24	-1.01	-10.77
596	BlackCoin	BLK	0.037164	0.00000394	2 222 240	59 795 700	4 730	-3.94	-2.41	-2.48
1754	Blacer Coin	BLCR	0.000054	0.00000001	8	831 616	0	-0.26	-0.02	-47.44
2184	BIZKEY	BZKY	0.000036	0	0	10 000 000 000	22	-90.4	-2.03	31.72
1496	Bitzeny	ZNY	0.000783	0.00000008	59 225	197 510 000	21	62.16	-0.4	-15.92
2373	Bitzec	BZC	0.000001	0	0	3 660 720 000	0	442.11	-1.9	442.11
1528	Bitz	BITZ	0.026186	0.0000027	52 134	1 990 890	0	0.29	-0.03	49.37
1052	BitWhite	BTW	0.000458	0.00000005	16 644	60 342 900	2 110	-7.96	-2.03	-14.06
1705	Bitvolt	VOLT	0.000201	0.00000002	3 330	61 608 200	0	-9.2	-1.72	8.74
1021	bitUSD	BITUSD	0.021226	0.00000225	46 093	2 171 520	33 641	-62.83	-0.09	3.18
1855	BitUP Token	BUT	0.001487	0.00000016	0	1 000 000 000	99 819	-5.84	-4.28	-13.33
1216	Bittwatt	BWT	0.00175	0.00000019	537 387	338 600 000	121	17.46	-0.36	-1.64
585	BitTube	TUBE	0.009911	0.00000105	2 377 340	239 873 000	435 773	-7.66	-0.69	-19.67
2198	BittrackSystems	BTTR	0.037758	0.000004	0	0	14	-3.34	-2.61	-4.27
74	BitTorrent	BTT	0.000424	0.00000004	89 986 200	990 000 000 000	71 863 300	-9.56	-3.03	-20.09
1545	BitTokens	BXT	0.051138	0.00000525	30 448	595 429	0	-34.39	0.08	-45.34
1656	Bitsum	BSM	0.000005	0	8 354	1 844 670 000	7	-3.98	-2.88	-13.5
1971	Bitsten Token	BST	0.004152	0.00000044	0	0	5 612	1.07	-1.61	-11.38
1577	BitStation	BSTN	0.000005	0	21 921	12 000 000 000	5	-3.76	-2.1	54.63
2169	BitStash Marketplace	STASH	0.000016	0	0	0	40	-3.73	-0.19	10.22
1370	Bitstar	BITS	0.007639	0.00000079	160 758	21 043 500	0	0.31	0.07	0.47
1765	Bitspace	BSX	0.000029	0	401	13 984 900	0	-0.69	-0.1	-17.98
1430	bitSilver	BITSILVER	8.888995	0.00090012	111 992	12 599	0	-2.26	0.14	0
82	BitShares	BTS	0.030004	0.00000318	82 497 500	2 749 510 000	6 352 300	-6.46	-2.5	-8.25
1363	BitSend	BSD	0.00575	0.00000061	151 383	26 325 800	253	-3.62	-1.68	-20.28
1183	Bitsdaq	BQQQ	0.000405	0.00000004	1 087 620	10 000 000 000	129	3.35	-0.07	-20.16
914	BitScreener Token	BITX	0.001637	0.00000017	260 782	439 220 000	15 987	-48.45	2.43	-12.42
488	Bitrue Coin	BTR	0.038226	0.00000405	3 786 190	998 948 000	980 161	-3.09	0.16	-6.3
1551	BitRewards	BIT	0.000091	0.00000001	31 259	544 071 000	2	0.08	0.15	-24.19
1588	BitRent	RNTB	0.000027	0	22 423	941 988 000	2	-18.76	-5.97	-22.92
1393	Bitradio	BRO	0.013593	0.00000144	115 167	13 472 800	2	-1.28	-1.64	-3.98
1580	Bitpark Coin	BPC	0.000283	0.00000003	21 238	100 000 000	257	-3.34	-1.64	-3.31
2391	BitpakcoinToken	BPAKC	0.000194	0.00000002	0	800 000 000	0	0.6	-0.18	1.14
2223	Bitok	BITOK	0.000013	0	0	2 000 000 000	7	5.64	-0.84	-85.12
1116	BitNewChain	BTN	0.013974	0.00000148	2 511 150	561 243 000	2	0.21	-0.43	-7.16
1427	BitNautic Token	BTNT	0.004342	0.00000046	82 841	49 993 200	14	-7.37	-1.64	-16.08
1457	Bitnation	XPAT	0.000002	0	65 718	42 000 000 000	155	2.27	-2.01	-7.22
1726	BitMoney	BIT	0.000028	0	2 346	87 904 500	10	-2.94	-1.63	45.7
136	BitMax Token	BTMX	0.073329	0.00000777	35 422 300	10 000 000 000	4 584 720	-0.69	-1.49	-3.12
504	BitMart Token	BMX	0.020866	0.00000221	3 582 200	678 545 000	78 337	-5.03	-0.09	-9.6
1970	BitKop Token	KOP	0.001125	0.00000012	0	0	6 983	98.51	0.28	134.99
219	BitKan	KAN	0.002585	0.00000027	16 176 900	10 000 000 000	701 602	-4.46	-0.6	-11.56
1624	bitJob	STU	0.000239	0.00000002	21 017	200 000 000	0	-2.49	0.16	-8.13
2233	BitHostCoin	BIH	0.000078	0.00000001	0	0	10	-91.1	-0.1	-35.46
2331	Bithereum	BTH	0.003021	0.00000032	0	25 684 500	0	-3.34	-1.64	-0.19
1611	BitGuild PLAT	PLAT	0.000237	0.00000003	14 094	9 096 680 000	821	0.19	-0.85	1.09
1814	Bitgrin	XBG	0.046263	0.0000049	0	0	368 504	7.61	-0.74	-27.5
532	BitGreen	BITG	0.298951	0.00003167	3 097 670	10 361 700	19 158	13.81	-1.61	48.73
1588	Bitgem	BTG	0.313813	0.00003325	19 252	61 349	0	-33.97	-7.3	-38.47
2124	Bitfxt Coin	BXT	0.009928	0.00000105	0	20 000 000	72	0.54	-2.03	-12.22
1853	Bitfree Cash	BFC	7.874764	0.00081748	0	0	101 628	-1.99	0.63	3.32
1781	Bitforex	BF	0.007908	0.00000084	0	0	1 850 680	-0.25	-0.88	-2.14
2263	Bitex	XBX	0.002265	0.00000024	0	300 000 000	2	81.41	-1.64	-17.12
1759	bitEUR	BITEUR	0.000794	0.00000008	85	107 706	1	-15.12	-3.03	-15.39
993	Bitether	BTR	0.001415	0.00000015	80 278	550 000 000	5 239	-3.36	-1.62	-9.37
2475	Bitelectroneum	BETN	0.000251	0.00000003	0	0	0	-7.31	0.6	12
1738	BitDice	CSNO	0.000026	0	1 793	100 000 000	0	0.27	-0.39	1766.68
1254	BitDegree	BDG	0.001011	0.00000011	388 960	514 800 000	145	-5.6	-1.65	-27.38
1291	Bitcurrency	BTCR	0.001652	0.00000018	280 192	169 599 000	2	-27.53	-2.03	183.02
307	Bitcore	BTX	0.506112	0.00005362	8 911 390	18 108 500	8 817	8.42	-3.47	-19.07
1375	Bitconnectx	BCCX	0.006974	0.00000074	134 036	19 219 700	511	7.29	-2.17	-18.98
1090	BitConnect	BCC	0.757746	0.000078	7 589 000	10 866 400	27	1.34	-0.19	15.12
2393	Bitcom	BIC	0.037745	0.00000393	0	992 878	0	601.89	-0.23	12.54
806	BitcoinZ	BTCZ	0.000101	0.00000001	648 549	6 401 560 000	12 965	-4.93	-2.23	-1.55
1972	BitcoinX	BCX	0.000629	0.00000007	0	167 362 000 000	5 340	-11.08	-1.5	-7.38
1408	BitcoinV	BTCV	0.10313	0.00001093	93 936	910 850	352	-57.05	-1.62	-56.54
1063	Bitcoinus	BITS	0.	0	6 951	359 294 000 000	2 473	-33.33	0	-50
2052	BitcoinSoV	BSOV	0.020988	0.00000222	0	0	289	-15.18	-1.68	-12.21
1979	BitcoinRegular	BTRL	0.222353	0.00002356	0	0	3 783	-12.78	-12.39	-23.35
1610	BitcoiNote	BTCN	0.00126	0.00000013	14 204	11 272 000	13	-30.84	-1.86	-28.29
2390	BitcoinInvest	BTV	0.002597	0.00000027	0	2 539 710	0	-2.06	-0.18	-39.22
1835	BitcoinHD	BHD	5.137114	0.00054422	0	6 239 130	211 921	-5.56	-2.19	1.26
2227	BitcoinGenX	BGX	0.002221	0.00000023	0	822 866	9	-0.42	-0.44	260.91
1028	Bitcoin Zero	BZX	0.001372	0.00000015	34 772	25 350 500	1 758	-5.09	-0.87	-0.68
1754	Bitcoin X	BTX	0.000045	0	127	20 998 300	2	-5.27	-0.62	-80.17
2093	Bitcoin Turbo Koin	BTK	0.00845	0.0000009	0	0	120	-50.38	-0.73	-27.13
5	Bitcoin SV	BSV	266.46073	0.02822862	4 874 980 000	18 295 300	1 760 380 000	-6.11	-1.71	-12.89
2089	Bitcoin Stash	BSH	0.95149	0.0001008	0	0	129	-3.05	-1.73	-3.19
2201	Bitcoin Sleek	BTSL	0.004546	0.00000047	0	0	31	3.03	-0.17	-5.25
2194	Bitcoin Silver	BTCS	1.379198	0.00014611	0	0	15	-15.09	-0.92	-49.42
1345	Bitcoin Scrypt	BTCS	0.00956	0.00000101	168 405	17 616 000	10	-3.86	-1.89	-16.13
467	Bitcoin Rhodium	XRC	4.885496	0.00051757	4 081 710	1 182 480	10 541	-14.48	-1.25	22.15
1440	Bitcoin Red	BTCRED	0.003516	0.00000037	73 830	21 000 000	9	112.33	-1.84	83.52
1215	Bitcoin Private	BTCP	0.113872	0.00001206	544 963	22 815 300	590	-12.88	-1.17	-0.53
1271	Bitcoin Plus	XBC	2.586709	0.00027	353 114	136 511	10	-1.99	0.41	-26.09
2382	Bitcoin Platinums	BCP	0.000092	0.00000001	0	0	0	-3.29	-1.63	-3.26
1901	Bitcoin Pay	BTP	0.034384	0.00000364	0	0	38 027	-8.78	1.19	-14.6
1550	BitCoin One	BTCONE	0.002205	0.00000023	27 025	13 158 100	108	-16.47	-1.64	-16.74
1317	Bitcoin Interest	BCI	0.012141	0.00000129	222 513	18 326 900	817	-10.76	-5.42	-61.12
1375	Bitcoin Instant	BTI	0.001057	0.00000011	142 572	134 843 000	0	-1.65	-0.03	80.93
889	Bitcoin Incognito	XBI	0.025367	0.00000269	330 574	13 031 700	29 455	0.14	-8.8	10.45
2131	Bitcoin Improve	BCIM	0.000094	0.00000001	0	0	152	-5.06	-0.17	-6.56
2325	Bitcoin Hot	BTH	0.832025	0.00008814	0	0	0	-17.7	-1.89	32.62
1799	Bitcoin HD	BHD	5.179526	0.00054871	0	0	711 594	-3.93	-0.97	-1.81
43	Bitcoin Gold	BTG	9.41633	0.00099756	164 917 000	17 513 900	20 098 200	-6.76	-2.6	-13.79
1981	Bitcoin God	GOD	2.001146	0.000212	0	21 000 000	3 679	-66.39	0.26	24.25
1898	Bitcoin File	BIFI	0.001789	0.00000019	0	21 050 000 000	41 344	66.31	0.84	-9.85
1541	Bitcoin Fast	BCF	0.001699	0.00000018	30 078	17 702 800	20	-3.34	-1.64	-8.4
55	Bitcoin Diamond	BCD	0.693057	0.00007342	129 250 000	189 493 000	10 589 900	-5.56	-3.99	-15.78
962	Bitcoin CZ	BCZ	0.052126	0.00000552	140 042	2 686 640	1 002	-7.08	2.1	2.31
810	Bitcoin Confidential	BC	0.000087	0.00000001	637 445	7 367 800 000	2 195	-5.05	-9.41	-15.98
2376	Bitcoin Classic Token	BCT	0.00303	0.00000031	0	0	0	-3.22	0.31	1339.4
4	Bitcoin Cash	BCH	358.658091	0.03799593	6 562 750 000	18 298 000	3 595 270 000	-6.29	-3	-11.07
2305	Bitcoin Card	VD	0.000013	0	0	0	1	-5.04	-1.41	-4.97
1961	Bitcoin BEP2	BTCB	9 440.338001	1.00010135	0	9 001	7 875	-2.9	-1.54	-3.77
1169	Bitcoin Atom	BCA	0.054108	0.00000573	996 615	21 000 000	51	-3.2	-1.57	-13.41
2322	Bitcoin Air	XBA	0.000047	0	0	0	0	-10.57	-0.15	-47.36
1606	Bitcoin Adult	BTAD	0.000375	0.00000004	14 553	40 819 200	7	-3.99	-1.64	-4.09
1579	Bitcoin 21	XBTC21	0.026846	0.00000284	21 291	7 093 110	1	-3.88	-1.05	11.19
150	Bitcoin 2	BTC2	1.732219	0.00018351	30 065 200	17 356 400	3 240	16.56	-1.71	-8.59
1	Bitcoin	BTC	9 443.786953	1	172 225 000 000	18 236 800	32 254 600 000	-3.32	-1.72	-3.32
1564	Bitcoiin	B2G	0.000453	0.00000005	23 881	59 178 500	8	-19.91	-1.64	35.13
1461	BitCoen	BEN	0.00912	0.00000097	63 838	100 000 000	533	-1.03	-1.35	-0.76
1735	BitCoal	COAL	0.000489	0.00000005	2 198	4 500 000	4	-1.37	0.14	-17.29
459	bitCNY	BITCNY	0.140816	0.00001492	4 228 730	30 030 100	297 847 000	-14.55	-0.49	0.17
2144	Bitcloud Pro	BPRO	0.004527	0.00000048	0	10 000 000 000	52	-32.25	-1.81	-15.4
1400	Bitcloud	BTDX	0.003209	0.00000034	104 308	32 500 800	15	-19.84	-1.64	-11.17
1470	BitClave	CAT	0.000114	0.00000001	57 394	1 597 750 000	11	-46.97	19.29	-40.64
1955	bitCEO	BCEO	0.140608	0.0000149	0	2 970 140 000	9 137	1.73	-2.03	15.72
920	BitCash	BITC	0.0202	0.00000214	241 953	21 386 100	27 185	6.08	-0.71	-1
363	BitCapitalVendor	BCV	0.006974	0.00000074	6 466 150	1 200 000 000	202 623	-8.88	-4.84	-12.52
2113	BitCanna	BCNA	0.024448	0.00000259	0	0	88	-6.24	-1.64	-28.04
1493	BitBoost	BBT	0.003681	0.00000039	47 706	50 000 000	5	12.5	-1.64	61.46
1805	Bitbook Gambling	BXK	0.13459	0.00001426	0	741 456 000	542 212	-1.06	-1.2	2.07
888	Bitblocks	BBK	0.00151	0.00000016	331 588	219 551 000	5 179	-8.27	-1.64	-18.58
1020	BitBay	BAY	0.013957	0.00000195	14 126 900	1 012 150 000	101	292.31	0.31	427.85
1398	BitBar	BTB	2.359053	0.00024992	105 916	44 898	239	0.7	-1.59	-4.67
1153	Bitball Treasure	BTRS	2.419169	0.00025	1 088 620	1 000 000	2	-66.68	-0.18	-70.93
1259	BitBall	BTB	0.002766	0.00000029	359 949	1 000 000 000	768	-5.36	-1.39	5.96
2240	BitAlphaCoin	BAC	0.00147	0.00000015	0	0	6	-0.87	-0.23	-77.25
173	Bit-Z Token	BZ	0.171652	0.00001818	22 329 400	679 552 000	8 909 670	-2.42	0.14	-3.52
2324	Bit Union Coin	BUC	0.000132	0.00000001	0	0	1	-3.26	-0.11	-35.22
742	Bismuth	BIS	0.072127	0.00000764	990 946	19 166 200	1 252	-9.78	-1.64	-6.92
969	Birdchain	BIRD	0.000771	0.00000008	120 463	287 505 000	3 881	-9.87	-16.13	-56.04
928	Birake	BIR	0.002644	0.00000028	221 199	87 695 400	13 288	-25.07	-2.26	-25.63
1623	Biotron	BTRN	0.000189	0.00000002	12 453	411 092 000	19	-3.34	-1.64	-7.79
1663	BiosCrypto	BIOS	0.000379	0.00000004	7 890	20 821 700	2	-4.13	-1.39	-1.81
1058	Bionic	BNC	0.000023	0	12 355	700 000 000	8 210	-5.3	0.09	-8.21
1206	BioCoin	BIO	0.000703	0.00000007	594 858	845 786 000	0	-19.01	0	254.34
1733	BioBar	BIOB	0.001808	0.00000019	1 601	985 756	1	-2.67	-1.06	-0.6
2308	BiNGO.Fun	777	0.000119	0.00000001	0	10 000 000 000	0	-1.98	-0.31	120.71
96	Binance USD	BUSD	1.001543	0.0001061	59 732 900	59 640 900	65 429 000	0.1	-0.27	0.16
2208	Binance GBP Stable Coin	BGBP	1.285476	0.00013618	0	700 001	11	0.85	-0.26	-0.46
9	Binance Coin	BNB	20.830933	0.00220681	3 239 970 000	187 537 000	278 167 000	-7.41	-1.85	-10.7
2564	Billionbond	XBB	143.21928	0.01375204	0	0	0	-0.29	-0.08	-69.49
1711	BillaryCoin	BLRY	0.000462	0.00000005	4 155	8 994 150	0	137.11	0.31	19.75
1668	BigUp	BIGUP	0.000004	0	8 165	2 137 570 000	0	0	0	3.8
923	Bigbom	BBO	0.000688	0.00000007	228 948	1 993 750 000	181 361	-7.49	-2.03	-5.33
2010	Big Bang Game Coin	BBGC	0.000032	0	0	10 000 000 000	1 418	0	27.46	87.75
2090	Bidooh DOOH Token	DOOH	0.000038	0	0	126 000 000 000	126	-5.02	-1.38	137.52
429	BidiPass	BDP	0.020215	0.00000214	4 879 560	1 500 000 000	1 854 180	-2.97	-0.47	8.46
223	Bibox Token	BIX	0.155639	0.00001649	15 866 000	255 483 000	11 787 900	-8.82	-1.75	-2.72
872	BiblePay	BBP	0.000195	0.00000002	401 270	2 055 560 000	8 409	-11.26	-2.71	-26.46
1070	BHPCoin	BHP	0.135442	0.00001945	2 732 890	52 881 300	0	-3.14	-0.22	2.32
203	BHEX Token	BHT	0.040679	0.00000431	18 555 500	1 638 390 000	1 829 560	40.63	9.06	41.62
1896	Bgogo Token	BGG	0.000516	0.00000005	0	10 000 000 000	43 463	3.71	0.11	2.73
919	Bezop	BEZ	0.00444	0.00000047	247 249	89 267 200	578 037	-8.71	-6.29	18.96
450	Bezant	BZNT	0.006436	0.00000068	4 438 310	1 000 000 000	620 308	1.97	-0.63	-10.3
2231	Beyondcoin	BYND	0.000378	0.00000004	0	2 386 510	6	-3.34	-1.63	-61.06
2164	Beyond The Scene Coin	BTSC	0.620177	0.00006435	0	0	35	-1.89	0.48	103.12
2436	Betty	BETTY	0.036721	0.00000517	0	0	0	-2.83	-0.69	-39.07
1426	BetterBetting	BETR	0.000294	0.00000003	82 960	300 586 000	308	-20.83	-2.02	-31.35
965	Bethereum	BETHER	0.000241	0.00000003	132 707	1 000 000 000	6 119	0.38	0.4	11.76
1830	BetDice	DICE	0.001068	0.00000011	0	0	227 160	-1.71	-1.03	-14.54
2272	BestChain	BEST	0.000561	0.00000006	0	20 147 900	2	13.91	-1.37	4.65
1522	BERNcash	BERN	0.000514	0.00000005	36 620	71 234 300	1	-22.22	-2.03	-15.23
2085	Berith Token	BRT	0.003851	0.00000041	0	0	146	-1.19	-2.03	-5.47
2415	BergCo Coin	BERG	0.000389	0.00000004	0	2 464 380	0	-1.62	-0.4	34.38
1069	Benz	BENZ	0.000095	0.00000001	564	6 680 470	1 310	27.64	-2.73	-10.67
1701	BenjiRolls	BENJI	0.000194	0.00000002	3 936	20 276 100	22	-0.26	-0.02	-19.85
1413	BelugaPay	BBI	0.02029	0.00000218	100 402	60 793 500	0	-0.26	0.77	-37.06
2134	Belifex	BEFX	0.000001	0	0	0	64	-20.61	-1.5	-38.5
102	Beldex	BDX	0.056085	0.00000594	54 975 900	1 400 220 000	86 603	6.51	0.02	-9.92
1413	Bela	BELA	0.001982	0.00000021	91 303	52 606 600	0	-0.36	-1.64	45.04
707	Beetle Coin	BEET	0.005752	0.00000061	1 248 330	217 039 000	29 035	-7.83	1.63	-2.59
2121	BeeNode	BNODE	0.047197	0.000005	0	431 413	76	-29.24	-1.64	-15.92
1936	BeeKan	BKBT	0.000545	0.00000006	0	10 000 000 000	12 994	-4.15	-1.86	-0.84
578	Beaxy	BXY	0.012582	0.00000131	2 548 060	500 000 000	19 760	-14.42	0.2	29.51
1879	Beauty Chain	BEC	0.048616	0.00000515	0	0	54 796	-5.14	-1.5	-19.67
1246	BeatzCoin	BTZC	0.000298	0.00000003	407 292	3 000 000 000	355	-8.88	-4.1	-20.56
1712	Beatcoin	XBTS	0.002005	0.00000021	3 057	2 524 690	0	-1.43	-1.88	-10.7
1462	BEAT	BEAT	0.000541	0.00000006	67 052	1 226 670 000	58	1.44	-0.08	-53.55
1117	Bean Cash	BITB	0.000697	0.00000007	2 429 710	3 487 580 000	30	99.04	-0.34	42.47
135	Beam	BEAM	0.639018	0.0000677	35 760 600	55 961 200	21 777 000	-8.46	-2.84	-13.43
1373	Beacon	BECN	0.115255	0.00001221	135 483	1 310 310	609	47.16	22.93	50.59
2314	BCash Classic token	BCHC	0.000092	0.00000001	0	0	0	3.1	-1.5	0
1414	BBSCoin	BBS	0.000001	0	90 002	95 746 900 000	0	-4.08	-2.08	-4.08
1033	Bazooka Token	BAZ	0.044474	0.00000471	30 767	2 500 000	33 838	31.07	72.28	-8.27
1402	Bayan Token	BYT	0.538961	0.00005569	128 416	200 000 000	8	3.68	-0.18	-39.55
2390	BAWnetwork	BAW	0.000007	0	0	25 000 000 000	1	0	0	-97.71
1483	Bata	BTA	0.010383	0.0000011	52 462	5 052 600	219	-9.89	-5.91	-52.35
32	Basic Attention Token	BAT	0.244026	0.00002585	348 933 000	1 500 000 000	54 240 800	-7.29	-2.65	-9.61
2423	Basecoin	BAB	0.00098	0.0000001	0	246 912 000	0	-8.18	0.92	-13.69
2147	BARIN	BARIN	5.245149	0.00055567	0	50 000 000	47	19.52	-1.64	123.25
2171	BARE	BARE	0.029262	0.0000031	0	0	27	-19.88	-1.64	2.3
1319	Banyan Network	BBN	0.00047	0.00000005	287 290	1 000 000 000	208	5.72	0.7	24.92
2245	Banque Universal	CBU	0.323525	0.00003199	0	0	32	0.95	-0.45	3.03
770	BANKEX	BKX	0.002451	0.00000026	821 235	400 000 000	60 528	-1.89	-4.91	-19.52
110	Bankera	BNK	0.00201	0.00000021	49 477 100	25 000 000 000	2 632	-2.16	-2.03	2.47
1714	Bankcoin Cash	BKC	0.000007	0	2 984	1 000 000 000	1	-54.46	-11.3	-92.24
1756	Bankcoin	B@	0.002077	0.00000022	207	2 100 000	11	-7.54	-1.64	-46.67
2302	Bank Society Coin	SOCI	0.000097	0.00000001	0	0	0	-0.26	-0.12	-5.31
179	Bancor	BNT	0.318683	0.00003376	22 036 500	69 148 600	40 246 900	-4.35	-2.08	-3.26
847	Banca	BANCA	0.000027	0	478 278	20 000 000 000	8 635	-13.52	-0.63	-19.49
815	Banano	BAN	0.000615	0.00000007	617 410	3 090 430 000	2 274	-12.41	-4.07	-13.72
2364	Bamboo	BOO	0.12461	0.00001294	0	0	0	-1.73	-0.4	-0.52
2103	BAIC	BAIC	0.000018	0	0	0	104	4.2	-2.03	6.37
2174	BAGS	BAGS	0.037854	0.00000401	0	0	26	-5.03	-1.39	-4.97
1789	Bagcoin	BGC	0.001322	0.00000014	0	0	982 730	-3.34	-1.64	-3.31
1945	Baer Chain	BRC	0.677945	0.00007182	0	568 456 000	10 609	4.38	-0.37	-13.42
1990	BaconCoin	BAK	0.276102	0.00002925	0	0	3 093	41.36	-1.23	-3.51
389	BABB	BAX	0.000176	0.00000002	5 862 930	50 000 000 000	118 199	-0.48	-0.34	-18.42
1069	BaaSid	BAAS	0.000869	0.00000009	4 251 700	10 000 000 000	8	2.44	0.02	23.62
2313	B91	B91	0.043237	0.00000458	0	5 100 000 000	0	0.01	-0.43	-10.41
277	B2BX	B2B	0.544394	0.00005767	10 686 300	19 822 300	48 433	-4.48	-0.65	-7.33
2357	B2Bcoin	B2B	0.002265	0.00000024	0	16 767 800	0	5.45	-1.64	-7.18
1761	Azart	AZART	0.000096	0.00000001	398	4 146 380	3	-2.83	-0.26	-0.55
2420	AZ Fundchain	AZT	0.010899	0.00000111	0	30 000 000	0	0.2	0.24	-2.44
767	aXpire	AXPR	0.00293	0.00000031	824 877	346 554 000	1 741	-9.39	-7.21	-26.05
2355	Axiom	AXIOM	0.00211	0.00000022	0	0	1	-7.56	-0.12	-53.78
568	Axe	AXE	0.484845	0.00005136	2 564 150	5 260 970	38 614 600	4.5	-2.07	-12.5
2310	Axai	AXAI	0.498123	0.00005084	0	290 000 000	4	454.5	8.44	-45.05
1902	AXA Foundation	AXA	0.006492	0.00000069	0	10 000 000 000	37 279	-24.07	-0.06	-50.26
2258	Avoncoin	ACN	0.000001	0	0	0	4	-1.79	0	-2.51
1135	AVINOC	AVINOC	0.007233	0.00000074	2 815 380	1 000 000 000	11	-12.07	-0.21	-13.42
716	Aventus	AVT	0.149253	0.00001581	1 208 950	10 000 000	23 562	-12.87	-3.95	6.84
2366	AvatarCoin	AV	0.057902	0.00000601	0	0	0	29.44	0.32	-16.36
2307	Avantage	AVN	0.000164	0.00000002	0	0	1	-71.26	-1.93	-67.11
908	Auxilium	AUX	0.002369	0.00000025	273 793	300 000 000	7 962	-12.66	8.13	-2.13
925	Autonio	NIO	0.002088	0.00000022	222 253	150 000 000	9 705	9.63	-1.87	-2.92
1703	Authorship	ATS	0.000062	0.00000001	6 235	100 000 000	12	1.38	0.43	5.29
2303	Australia Cash	AUS	0.000844	0.00000009	0	7 840 490	1	4.38	-1.64	-3.92
1135	Aurum Coin	AU	5.125445	0.00054299	1 529 550	298 423	37	24.54	-1.73	207.75
1190	Auroracoin	AUR	0.042142	0.00000446	761 852	18 078 300	3	79.5	-0.08	7.57
265	Aurora	AOA	0.001793	0.00000019	11 732 700	10 000 000 000	5 063	-8.34	-6.51	-18.5
1997	Aunite	AUNIT	0.021398	0.00000227	0	144 254 000	2 681	0.46	-1.37	0.46
2308	Aunit	AUNIT	0.05	0.00000702	0	0	1	0	0	-47.88
51	Augur	REP	12.691419	0.00134452	139 606 000	11 000 000	9 423 720	-4.04	-2.12	-7.62
1293	AudioCoin	ADC	0.000313	0.00000003	306 518	980 733 000	2	-2.71	0.94	-1.69
2352	Audax	AUDAX	0.00085	0.00000009	0	12 717 400	0	24.28	-1.64	-30.15
848	Auctus	AUC	0.008005	0.00000085	476 567	65 829 700	19 549	10.78	2.62	29.54
1351	Atonomi	ATMI	0.000333	0.00000004	164 315	1 000 000 000	47	-2.53	-1.2	63.58
627	Atomic Wallet Coin	AWC	0.310978	0.00003294	1 917 590	100 000 000	4 246	-1.93	-5.89	38.87
753	ATN	ATN	0.01095	0.00000116	923 085	210 000 000	13 758	-2.5	-1.64	-13.72
1262	ATMChain	ATM	0.000079	0.00000001	366 671	10 000 000 000	0	-14.07	-0.25	-34.95
1973	Atlas Token	ATLS	0.009811	0.00000104	0	875 000 000	5 284	-5.53	-2.11	-14.68
279	Atlas Protocol	ATP	0.004128	0.00000044	10 633 300	4 000 000 000	968 420	-14.51	-1.25	-22.86
1308	Atlantis Blue Digital Token	ABDT	0.00132	0.00000014	240 012	399 999 000	2	-18.58	-2.4	-10.31
613	ATLANT	ATL	0.037278	0.00000395	2 019 530	54 175 000	1 009	57.76	43.41	8.46
1674	Atheios	ATH	0.000378	0.00000004	6 655	17 625 900	5	-1.74	-1.63	-22.65
2195	Atccoinplus	ATCP	0.000093	0.00000001	0	0	36	-52.19	-0.17	-69.9
687	ATC Coin	ATCC	0.003681	0.00000039	1 391 000	410 000 000	9 689	21.6	-1.64	-23.04
1019	ATBCoin	ATB	0.001115	0.00000012	46 858	54 015 000	202 458	-8.31	-2.02	-12.9
1478	Asura Coin	ASA	0.000247	0.00000003	54 552	1 000 000 000	66	9.79	13.69	-5.47
1155	Astro	ASTRO	0.351291	0.00003722	1 164 120	7 000 000	661	-3.68	-2.03	-0.22
2360	Astral Diamonds	Astral	0.000095	0.00000001	0	0	0	0.95	-0.07	4.28
1348	Aston	ATX	0.000207	0.00000002	170 658	1 000 000 000	64	0	0	133.82
606	Asian Fintech	AFIN	0.00845	0.0000009	2 112 500	500 000 000	45 310	2.51	5.58	-0.33
1376	Asian Dragon	AD	0.002465	0.00000026	130 298	500 000 000	0	-1.52	0.61	-65.32
2379	Asgcoin	ASGC	0.000023	0	0	300 000 000	0	72.07	84.8	-11.25
1620	Asgard	ASG	0.00003	0	23 246	25 000 000 000	0	0	0	-40
434	Asch	XAS	0.050973	0.0000054	4 758 570	114 855 000	131 765	4.18	-1.82	30.86
1241	Aryacoin	AYA	0.003587	0.00000038	423 520	200 372 000	327	-0.73	-1.64	2.06
1576	Arto	RTO	0.001605	0.00000017	21 976	13 695 100	34	-8.71	-1.64	2.73
887	Artis	ARTIS	0.008196	0.00000087	332 339	350 000 000	4 601	-1.86	1.02	-5.75
1583	Artiqox	AIQ	0.000089	0.00000001	36 409	0	1	2.93	0.61	1.24
1128	Artfinity	AT	0.014804	0.00000157	1 869 420	1 000 000 000	150	-11.71	-0.93	-25.88
1741	Artex Coin	ATX	0.000098	0.00000001	1 845	268 782 000	33	-0.59	0.59	12.92
2028	Arrow	ARW	0.005758	0.00000061	0	2 958 270 000	741	-13.29	-1.64	0
1039	Arqma	ARQ	0.006872	0.00000073	25 656	9 778 030	548 392	15.77	-3.61	5.49
2164	ARMR	ARMR	0.003398	0.00000036	0	0	32	-8.43	-1.64	28.92
161	Ark	ARK	0.218446	0.00002314	25 858 900	147 691 000	382 709	-11.41	-2.94	-26.36
2079	ARISTO	ARISTO	0.005774	0.0000006	0	0	422	12.77	-0.18	-12.55
938	Arionum	ARO	0.001038	0.00000011	176 831	225 401 000	84 226	-18.21	-9.83	-19.19
1503	Arion	ARION	0.003587	0.00000038	42 964	11 978 000	24	-8.17	-1.64	-33.2
1745	Argus	ARGUS	0.000661	0.00000007	758	5 194 370	1	-2.81	-1.64	-1.2
1476	Arepacoin	AREPA	0.003279	0.00000035	55 492	16 923 300	60	4.6	-1.55	17.85
103	Ardor	ARDR	0.054656	0.00000579	54 600 900	998 999 000	2 700 110	-7.74	-2.88	-15.09
1645	Archetypal Network	ACTP	0.000002	0	9 138	7 042 610 000	7	-3.08	-1.56	-0.52
2267	Arch Crypton Game	ARCG	0.001038	0.00000011	0	71 007 000	2	-3.34	-1.64	-3.31
245	Arcblock	ABT	0.138365	0.00001466	13 636 400	186 000 000	4 906 430	-5.08	-2.88	-4.58
1594	ArbitrageCT	ARCT	0.000157	0.00000002	16 461	150 730 000	4	21.83	-1.72	-19.44
1798	ARbit	ARB	0.00021	0.00000002	2 272	10 830 000	0	-11.52	-1.55	-71.99
951	Arbidex	ABX	0.007665	0.00000081	156 003	25 000 000	24 074	-3.72	-1.7	-4.41
1634	ARAW	ARAW	0.000005	0	10 147	4 665 370 000	7	-5.39	-2.12	-62.98
134	Aragon	ANT	1.098936	0.00011642	36 061 200	39 609 500	95 883	-10.73	-5	46.58
1420	AquariusCoin	ARCO	0.048203	0.00000475	131 458	2 727 180	2	0.64	-0.66	4.48
1688	Aquachain	AQUA	0.038784	0.000004	9 263	0	1	1.22	0.11	101.36
464	AppCoins	APPC	0.041358	0.00000438	4 138 010	246 203 000	313 473	-11.06	-4.54	-15.25
1699	Apollon	XAP	0.000029	0	4 270	149 360 000	0	-1.94	0.38	-26.5
282	Apollo Currency	APL	0.000676	0.00000007	10 407 200	21 165 100 000	559 322	-8.81	-2.16	4.94
1053	APIS	APIS	0.000511	0.00000005	15 605	204 048 000	395 295	-0.62	-0.69	4.36
766	Apex	CPX	0.001607	0.00000017	825 178	676 989 000	20 519	-13.19	-8.86	-1.95
1780	Antilitecoin	ALTC	0.000082	0.00000001	2 580	31 512 600	1	-7.91	-0.21	18.57
1676	AntiBitcoin	ANTI	0.000378	0.00000004	6 594	17 465 200	18	5.94	-1.63	-61.62
1433	Anoncoin	ANC	0.036908	0.00000391	77 887	2 110 320	187	11.16	-1.64	-10.41
1417	ANON	ANON	0.01161	0.00000123	88 167	8 554 510	113	5.55	-1.64	-8.52
2323	Animecoin	ANI	0.000189	0.00000002	0	0	0	-3.34	-1.64	93.39
2120	Animation Vision Cash	AVH	0.000389	0.00000004	0	10 000 000 000	90	0.65	-0.08	89.05
2272	AndesCoin	ANDES	0.000096	0.00000001	0	13 664 600	2	-1.84	-0.23	-0.76
1585	AmsterdamCoin	AMS	0.000418	0.00000004	21 001	81 469 400	0	-61.63	-0.69	-69.84
572	Ampleforth	AMPL	1.237316	0.00013108	2 488 740	8 961 100	926 187	-0.94	-0.06	14.93
1099	Amoveo	VEO	59.520021	0.00620002	4 036 830	69 838	1	-1.32	0.19	64.01
840	AmonD	AMON	0.00085	0.00000009	502 938	7 600 000 000	16 524	-3.34	-1.64	-3.31
824	Amon	AMN	0.001017	0.00000011	598 228	1 209 960 000	1 290	-9.69	-5.81	-21.34
710	AMLT	AMLT	0.005043	0.00000053	1 230 800	400 000 000	5 175	-33.27	0	-50.07
2366	AmityCoin	AMIT	0.000096	0.00000001	0	26 859 900	1	-5.39	0.1	-3.06
820	Amino Network	AMIO	0.012941	0.00000137	603 730	1 000 000 000	5 056	5.99	-0.43	27.19
566	Ambrosus	AMB	0.017936	0.0000019	2 593 380	361 477 000	626 719	-11.12	-3.69	-16.79
1669	AmberCoin	AMBER	0.000482	0.00000005	21 055	43 699 500	0	0.93	0.1	2.09
2347	Altmarkets Coin	ALTM	0.000661	0.00000007	0	0	0	12.77	-1.64	-3.31
1598	Altbet	Abet	0.00093	0.00000013	16 104	0	0	226.92	0.31	146.33
1397	Alt.Estate token	ALT	0.000151	0.00000002	109 373	1 069 640 000	4	-9.03	-1.63	-26.53
618	ALQO	XLQ	0.030584	0.00000324	1 977 670	65 539 800	1 145	-1.21	2.48	3.05
2251	Alphacon	ALP	0.000799	0.00000008	0	25 000 000 000	3	0.7	0	-1.83
779	Alphacat	ACAT	0.00028	0.00000003	781 850	6 250 000 000	94 217	9.44	-2.71	62.2
1051	Alpha Coin	APC	0.000509	0.00000005	17 063	65 000 000	26 951	-5.52	-1.91	-18.7
1267	Almeela	KZE	0.094299	0.00000999	352 058	8 000 000	580	5.56	0	-6.18
1479	ALLUVA	ALV	0.007657	0.00000079	65 103	3 000 000 000	0	-1.67	-0.13	-13.52
1338	AllSafe	ASAFE	0.019602	0.00000208	179 271	10 645 500	196	-16.36	-2.03	-27.43
1568	Allion	ALL	0.003801	0.0000004	23 565	7 323 360	0	-5.75	-1.49	-1.21
2208	All Star Community Coin	ASCC	0.000801	0.00000008	0	0	49	14.17	-0.14	33.8
342	All Sports	SOC	0.004816	0.00000051	7 223 050	1 500 000 000	502 532	-5.4	-2.7	6.19
1196	ALIS	ALIS	0.033072	0.0000032	1 302 820	75 200 000	0	-3.36	-0.39	-18.08
2321	Alioth	ALTH	0.001123	0.00000012	0	0	0	-3.34	-1.64	-3.31
657	Algory	ALG	0.146067	0.00001547	1 658 510	75 000 000	2 290	1.98	0	2.39
36	Algorand	ALGO	0.413739	0.00004383	239 528 000	3 110 200 000	165 082 000	-14.64	-4.45	28.68
1292	Alchemint Standards	SDS	0.000878	0.00000009	279 230	1 000 000 000	177	-26.91	-2.03	169.53
1526	ALAX	ALX	0.002483	0.00000026	51 531	1 000 000 000	0	-6.73	-0.24	353.54
305	Aladdin	ADN	0.000208	0.00000002	8 982 120	100 000 000 000	5 090 930	-5.41	-3.75	-14.69
458	Akropolis	AKRO	0.004383	0.00000046	4 229 810	4 000 000 000	105 901	-1.72	-1.22	-24.83
1672	Akroma	AKA	0.000361	0.00000004	6 918	19 177 500	3	-7.64	-1.64	-4.92
2126	AIVIA	AIV	0.014332	0.00000152	0	0	72	-6.03	-0.43	-11.83
1545	AirWire	WIRE	0.000236	0.00000002	28 285	195 973 000	473	-36.9	0	-3.84
508	AirSwap	AST	0.023301	0.00000247	3 495 110	500 000 000	6 259 140	-7.22	-2.07	-5.5
2254	Airline & Life Networking Token	ALLN	0.095229	0.00000984	0	3 500 000 000	10	0.18	-0.17	-3.11
711	Airbloc	ABL	0.00486	0.00000051	1 226 580	373 218 000	2 300 430	0.56	-1.45	-6.04
108	Aion	AION	0.127797	0.00001354	49 986 700	465 935 000	7 088 460	-9.98	-4.44	9.41
1031	AiLink Token	ALI	0.000006	0	31 293	10 000 000 000	2 128	-46.51	-5.16	-30.1
1635	Aigang	AIX	0.000488	0.00000005	14 274	29 274 600	0	-1.47	2.54	-3.91
738	AIDUS TOKEN	AID	0.001601	0.00000022	663 185	10 000 000 000	5 201	-0.01	0.05	-0.12
1774	Aidos Kuneen	ADK	1.235211	0.00013086	0	25 000 000	2 562 860	-19.29	-2.19	-23.49
836	AidCoin	AID	0.011758	0.00000125	536 717	100 000 000	1 486	3.83	-0.05	7.67
789	AICHAIN	AIT	0.001364	0.00000014	729 879	2 100 000 000	77 094	-0.56	-0.75	14.11
608	AI Doctor	AIDOC	0.003731	0.0000004	2 089 270	777 778 000	125 793	-9.79	-4.22	-11.01
1555	Agrolot	AGLT	0.0004	0.00000004	26 100	100 000 000	180	-33.33	-20	-42.86
426	Agrocoin	AGRO	0.0401	0.00000425	4 889 960	600 000 000	389 019	10.77	0	-4.12
1380	Agricoin Masternode	AGCMN	0.019823	0.0000021	126 491	0	49	0.99	-3.02	14.72
479	Agrello	DLT	0.045857	0.00000486	3 942 690	130 271 000	92 713	-3.53	-0.26	-8.87
2191	Agouti	AGU	0.003453	0.00000037	0	0	16	7.13	-0.01	-6.93
321	Agoras Tokens	AGRS	0.188032	0.00001992	7 895 100	41 988 000	13 356	-1.06	-1.39	4
2228	AGORA Platform	APSC	0.00102	0.00000011	0	19 227 400	8	2.95	0.85	6.36
166	AgaveCoin	AGVC	0.062234	0.00000659	24 309 800	35 000 000 000	2 253	-3.54	-1.18	-3.71
2182	AfterShock	SHOCK	0.047669	0.00000505	0	0	22	79.2	-1.39	12.18
2109	AfroDex Labs Token	AFDLT	0.	0	0	0	96	0	0	-50
2020	AfroDex	AfroX	0.	0	0	0	1 029	4.17	-3.85	31.58
2235	Afro	AFRO	0.000189	0.00000002	0	0	5	93.31	-1.64	93.39
2324	AEVO	AEVO	0.000094	0.00000001	0	283 769 000	0	287.32	-1.64	238.19
93	Aeternity	AE	0.205309	0.00002175	62 081 900	348 203 000	38 524 800	-7.6	-2.41	-0.43
2226	AeroToken	AET	0.102269	0.00001083	0	500 000	7	1.99	-1.65	-22.5
553	Aeron	ARN	0.142503	0.0000151	2 848 340	20 000 000	781 753	-7.82	-4.56	-12.64
292	Aergo	AERGO	0.036298	0.00000385	9 583 350	500 000 000	1 282 040	-5.02	-3.79	-31.96
1114	Aeon	AEON	0.174024	0.00001844	2 755 060	15 831 500	831	-4.83	-1.63	-7.4
324	Aencoin	AEN	0.029413	0.00000312	7 861 210	4 000 000 000	61 666	-16.82	-1.58	-9.86
106	aelf	ELF	0.094181	0.00000998	51 279 600	880 000 000	23 305 100	-12.27	-2.71	-29.19
988	Aegeus	AEG	0.000613	0.00000009	23 382	42 623 600	1 986	-3.07	-0.94	7.15
1442	Adzcoin	ADZ	0.001455	0.00000015	72 473	49 827 000	1	18.95	-1.48	22.93
1504	Advanced Technology Coin	ARC	0.00151	0.00000016	42 839	28 364 700	341	-14.09	-1.64	-32.61
990	Advanced Internet Blocks	AIB	0.002737	0.00000029	89 901	31 412 900 000	2 424	-1.56	2.25	41.14
1681	AdultChain	XXX	0.000143	0.00000002	7 145	54 917 300	0	-81.71	0.31	-5.45
612	adToken	ADT	0.002566	0.00000027	2 037 050	1 000 000 000	200 984	-8.33	-2.17	-26.18
671	Adshares	ADS	0.045094	0.00000478	1 572 660	38 758 200	12 116	-5.73	-2.59	-2.68
1000	Aditus	ADI	0.000322	0.00000003	75 409	750 000 000	23 062	-20.45	-6.29	-17.91
2367	Adioman	ADMN	0.000003	0	0	10 000 000 000	0	-5.2	-1.92	-5.2
1359	AdHive	ADH	0.001179	0.00000012	154 841	392 000 000	416	-5.2	-3.29	-12.29
322	AdEx	ADX	0.092865	0.00000984	7 873 290	100 000 000	220 826	-7.32	-1.49	-29.63
2324	AdevPlus	ADV2	0.000216	0.00000003	0	6 484 800	1	-34.19	0.27	-40.02
1696	Adeptio	ADE	0.000094	0.00000001	4 807	50 984 200	4	-51.67	-1.64	-4.03
1321	Adelphoi	ADL	0.008967	0.00000095	210 485	100 000 000	211	-8.17	-1.64	0.94
2314	Addictsx	ADSX	0.00594	0.00000063	0	0	0	-5.61	-2.4	185.14
860	adbank	ADB	0.000592	0.00000006	432 028	1 000 000 000	37 481	-21.81	-1.33	-8.71
1196	ADAMANT Messenger	ADM	0.007948	0.00000084	664 755	103 780 000	304	1.57	-0.9	-9.99
528	Acute Angle Cloud	AAC	0.012496	0.00000132	3 123 980	1 000 000 000	858 203	368.09	-4.32	212.56
2302	Action Coin	ACTN	0.000038	0	0	0	1	18.24	-2.05	-29.11
857	Actinium	ACM	0.023982	0.00000254	442 212	18 439 200	2 606	2.32	-1.63	1.93
2362	ACREAGE	ACR	0.000959	0.0000001	0	0	0	-5.47	-0.19	2342.17
1536	Acoin	ACOIN	0.026644	0.00000273	32 507	1 220 080	20	-1.35	-0.14	-2.35
357	Achain	ACT	0.006823	0.00000072	6 565 750	1 000 000 000	642 955	-5.92	-1.57	-10.17
2239	AceWins	ACW	0.013126	0.00000135	0	0	8	-1.25	-0.45	4.53
2202	Aces	ACES	0.000033	0	0	0	13	-4.1	2.46	-33.37
961	ACE (TokenStars)	ACE	0.011833	0.00000125	140 189	17 818 700	7 859	-4.59	-3.46	-8.05
2140	ACChain	ACC	0.005091	0.0000005	0	0	504	-8.05	-0.09	-7.09
1643	Accelerator Network	ACC	0.018123	0.00000183	12 299	968 786	2	3.38	-0.17	-62.07
2040	Accel	ACCE	0.001314	0.00000014	0	0	499	1.55	-1.26	1.06
1314	AC3	AC3	0.000459	0.00000005	225 333	550 000 000	1	-8.22	-0.36	-7.63
580	Abyss Token	ABYSS	0.01063	0.00000113	2 424 530	508 628 000	460 992	-12.26	-3.98	-12
1774	Abulaba	AAA	0.000104	0.00000001	1 565	397 000 000	26	249.66	0.79	264.15
1048	Absolute	ABS	0.001406	0.00000015	18 173	13 454 400	2 273	-8.85	-4.83	-16.52
1775	ABCC Token	AT	0.047744	0.00000506	0	61 556 200	2 519 420	-2.8	-1.29	-2.37
98	ABBC Coin	ABBC	0.106517	0.00001128	59 161 300	1 003 280 000	32 657 700	-9.13	-0.51	-3.61
124	Aave	LEND	0.032372	0.00000343	42 083 500	1 300 000 000	678 149	-6.62	-2	-4.45
1014	999	999	0.000235	0.00000002	51 016	1 000 000 000	2 627	-55.9	-2.03	0
1629	808Coin	808	0.	0	10 977	1 097 730 000 000	9	0	0	0
2325	7ELEVEN	7E	0.000003	0	0	1 000 000 000 000	3	3.72	0.36	13.88
2322	4xBit	4XB	0.089096	0.00000944	0	0	0	-5.4	-2.03	-6.54
1049	4NEW	KWATT	0.000293	0.00000003	17 901	150 000 000	3 657	-17.59	-5.33	-28.48
2354	4A Coin	4AC	0.00029	0.00000003	0	0	0	0.26	-0.18	32.48
1293	3DCoin	3DC	0.003965	0.00000042	278 263	76 477 800	47	-3.34	3.28	-86.3
1582	2X2	2X2	0.006513	0.00000069	20 129	3 336 920	669	2.61	2.84	1.09
1630	2GIVE	2GIVE	0.000025	0	12 929	522 838 000	0	-35.21	-0.32	-45.13
2056	2ACoin	ARMS	0.019327	0.00000205	0	0	273	-1.54	-0.26	-4.84
325	1World	1WO	0.314473	0.00003332	7 753 760	37 219 500	18 514	-2.7	-2.05	10.81
666	1SG	1SG	0.720619	0.00007634	1 596 250	22 227 000	9 980	-2.27	-0.42	1.91
2253	1Million Token	1MT	0.109025	0.00001145	0	0	3	-9.09	-0.2	61.73
148	1irstcoin	FST	0.75612	0.0000801	30 143 400	100 000 000	1 681	-2.95	0.4	-1.68
1828	12Ships	TSHP	0.011451	0.00000121	0	5 000 000 000	252 708	-6.15	-1.45	-22.93
714	0xcert	ZXC	0.003563	0.00000038	1 212 890	500 000 000	187 167	3.19	-1.89	-33.87
738	0xBitcoin	0xBTC	0.176949	0.00001875	1 015 080	21 000 000	1 261 600	-0.64	-1.39	-13.57
45	0x	ZRX	0.253386	0.00002684	158 692 000	1 000 000 000	24 457 600	-8.4	-2.2	-13.3
496	0Chain	ZCN	0.092382	0.00000979	3 706 120	200 000 000	6 832	-2.6	-1.69	39.49
1985	01coin	ZOC	0.00153	0.00000016	0	0	3 396	-4.46	-2.82	5.2
390	#MetaHash	MHC	0.003461	0.00000037	5 856 760	1 856 800 000	2 783 150	-10.73	-0.72	-7.84

Marketcap in global

Bitcoin: 172.000 USD

Alts: 286 207.000 USD

Total: 286 379.000 USD

Percent BTC vs Alts: 0.060060269782351 / 99.939939730218 %

Cryptocurrency prices

Marketcap in global

About us

How does it work

Watch price of cryptocurrency

Do you have any questions?

Manage your portfolio of cryptocurrencies

You are here

Cryptocurrency prices

Marketcap in global