Cryptocurrency prices

Add notifications

Rank ↑ \| ↓	Name ↑ \| ↓	Symbol	Price USD ↑ \| ↓	Price BTC	Market Cap	Circulating Supply	Volume 24	Change 24h ↑ \| ↓	Change hour ↑ \| ↓	Change 7d ↑ \| ↓
2185	Łukasz Kos Token	KOS	0.001989	0.00000021	0	0	2	-3.58	-0.28	12.02
1498	Zurcoin	ZUR	0.00029	0.00000003	25 386	87 653 000	0	0.1	-0.28	55.38
2142	Zumy	ZMY	0.000984	0.00000011	0	1 308 780	6	3.89	-0.74	-0.48
2130	ZuCoinChain	ZCC	0.23329	0.00002492	0	0	7	0.89	-0.28	-3.57
270	ZTCoin	ZT	0.043158	0.00000461	12 060 500	500 000 000	570 228	0.84	-0.22	-5.2
493	ZrCoin	ZRC	0.723259	0.00007725	3 608 260	4 988 890	98 009	0.88	-0.65	-6.63
1179	ZPER	ZPR	0.000371	0.00000004	487 855	2 050 000 000	2	-20.99	0	-12.19
1655	Zoomba	ZBA	0.000047	0.00000001	1 161	24 703 300	0	0.51	-0.06	-49.2
1642	Zonecoin	ZNE	0.001148	0.00000012	2 963	2 581 970	0	19.78	-0.25	-23.99
1341	ZMINE	ZMN	0.000655	0.00000007	105 414	233 889 000	192	0.6	-0.26	-13.25
1167	Zippie	ZIPT	0.002054	0.00000022	556 946	1 000 000 000	325	10.22	0.03	3.55
674	Zipper	ZIP	0.000056	0.00000001	911 573	100 000 000 000	182 729	2.23	-0.04	-3.93
1427	ZINC	ZINC	0.009987	0.00000101	54 485	22 880 000	132	18.31	-1.26	4.31
43	Zilliqa	ZIL	0.019807	0.00000212	202 409 000	13 510 600 000	124 022 000	10.33	-0.89	-11.59
829	Zilla	ZLA	0.005595	0.0000006	335 728	60 000 000	41 369	15.88	-1.08	37.54
1997	Zilbercoin	ZBC	0.001779	0.00000019	0	9 195 880	236	0.6	-0.26	-0.86
2127	Zhixin Chain	ZXT	0.000216	0.00000002	0	0	76	-7.98	0.38	-78.07
746	ZeuxCoin	ZUC	0.003522	0.00000038	669 100	750 000 000	29 386	-14.49	-5.32	-34.97
852	Zeusshield	ZSC	0.000222	0.00000002	260 041	5 642 500 000	32 733	0.76	2.41	-70.77
1471	ZeusNetwork	ZEUS	0.	0	32 900	100 000 000 000	0	0	0	-17.54
927	Zetacoin	ZET	0.000487	0.00000005	83 660	171 866 000	4 295	13.71	1.7	19.86
2253	Zerozed	x0z	0.000074	0.00000001	0	11 711 100	0	0.23	0.08	-2.46
2102	Zerobank	ZB	0.005663	0.0000006	0	1 600 000 000	18	-0.12	-0.17	-6.33
714	Zero	ZER	0.110014	0.00001175	916 261	8 375 690	137 741	1.88	-1.13	12.21
2186	Zer-Dex	ZDX	0.000281	0.00000003	0	0	2	1.07	-0.26	-1.7
1972	Zeon	ZEON	0.001685	0.00000018	0	2 128 420	411	0.6	-0.26	11.53
1174	ZENZO	ZNZ	0.024066	0.00000257	517 915	25 286 800	161	4.78	-0.06	5.64
2263	Zent Cash	ZTC	0.000001	0	0	0	0	9.46	8	6.58
1528	Zenswap Network Token	ZNT	0.000002	0	19 442	20 000 000 000	278	1.25	7.28	-21.36
313	Zenon	ZNN	2.3393	0.00024986	9 660 730	4 901 890	56 118	16.26	2.79	24.27
1357	Zennies	ZENI	0.000094	0.00000001	93 706	1 000 810 000	4	-35	-0.26	-36.85
2296	ZenGold	ZENGOLD	0.000029	0	0	0	0	-0.68	0.24	17.12
1575	Zenad	ZND	0.000319	0.00000003	11 661	36 507 500	2	1.09	-0.09	2.19
1267	Zen Protocol	ZP	0.010394	0.00000111	235 285	26 631 400	82	0.77	-0.28	-13.09
2286	Zelerius	ZLS	0.000049	0.00000001	0	9 721 240	0	-0.44	-0.33	267.4
457	ZelCash	ZEL	0.043771	0.00000468	4 657 040	106 396 000	190 360	-1.18	-1.58	42.05
1228	Zeitcoin	ZEIT	0.000009	0	328 304	36 971 200 000	0	-1.77	-0.11	-22.33
823	Zeepin	ZPT	0.000703	0.00000008	351 335	1 000 000 000	1 228	3.49	0.04	-12.4
1107	Zebi	ZCO	0.0026	0.00000028	1 086 230	612 816 000	242	41.26	-0.23	2.92
1496	Zealium	NZL	0.001873	0.0000002	25 437	14 584 900	2	11.78	17.34	23.92
1285	ZCore	ZCR	0.031288	0.00000334	189 740	6 064 350	584	9.63	-0.66	8.77
127	Zcoin	XZC	4.406257	0.00047043	45 741 200	21 400 000	18 787 000	-0.36	-0.04	-7.92
648	ZClassic	ZCL	0.160446	0.00001713	1 423 040	8 869 300	7 215	-0.58	-0.2	-4.77
1736	ZcCoin	ZCC	0.001816	0.00000019	0	0	314 177	0.99	1.33	-8.87
26	Zcash	ZEC	51.52032	0.00550053	485 564 000	9 424 740	134 129 000	1.39	-0.3	-0.29
71	ZB	ZB	0.215113	0.00002298	99 659 600	2 100 000 000	4 054 950	0.58	0.09	-4.44
1717	Zayedcoin	ZYD	0.00045	0.00000005	2 810	6 243 840	0	-58.84	0.61	-63.1
1800	Zatgo	ZAT	0.00062	0.00000007	0	0	43 495	6.3	5.93	-9.88
2245	Zarcash	ZARH	0.000002	0	0	884 690 000	0	0.89	-0.44	77.23
835	Zap	ZAP	0.002425	0.00000026	318 924	520 000 000	25 144	-2.05	-1.06	-0.85
1917	Zantepay	ZPAY	0.000122	0.00000001	0	0	1 385	2.13	0.5	-19.75
419	Zano	ZANO	0.551156	0.00005887	5 605 000	12 199 000	55 516	-4.61	-0.48	-3.17
1983	Zaigar	ZAI	0.001791	0.00000019	0	0	305	-3.08	-0.03	-13.54
1809	Zaddex	ZEXO	0.000002	0	79	0	0	4.76	0	-99.11
2236	YUKI	YUKI	0.000043	0	0	20 000 000 000	0	-5.06	-0.25	-3.36
1735	Yuan Chain Coin	YCC	0.00624	0.00000067	0	10 000 000 000	316 242	-3.94	-0.24	5.82
451	YOYOW	YOYOW	0.010111	0.00000108	4 843 250	1 026 800 000	61 236	0.91	-0.22	-6.04
1715	YouLive Coin	UC	0.000207	0.00000002	0	10 000 000 000	748 562	14.94	-1.76	39.48
1696	YottaChain	YTA	0.056209	0.000006	0	4 000 000 000	1 953 940	-1.18	-0.18	0.87
979	YoloCash	YLC	0.000457	0.00000005	13 491	48 888 900	4 590	18.79	-0.28	38
1327	Yocoin	YOC	0.000334	0.00000004	123 329	554 926 000	528	-6.89	-0.09	-25.77
1682	Yobit Token	YO	918.608646	0.09811458	0	17 000	31 800 500	0.73	0.23	-4
1967	Yield Coin	YLD	0.006043	0.00000065	0	0	504	-3.97	0.22	-6.59
2122	Yibitcoin	YTC	0.000098	0.00000001	0	0	14	0.45	-0.24	-56.76
1827	YGGDRASH	YEED	0.000164	0.00000002	0	10 000 000 000	18 741	8.46	-0.56	0.98
1517	YENTEN	YTN	0.000869	0.00000009	21 156	24 350 100	40	11.9	2.84	0.09
2397	Yellow Tether	YUSDT	0.000648	0.00000007	0	5 000 000 000	0	4.88	0.46	-7.75
594	YEE	YEE	0.001411	0.00000015	1 925 860	10 000 000 000	4 731 520	-4.51	-1.41	23.33
1768	Ycash	YEC	0.100908	0.00001078	0	7 036 260	127 961	-0.59	0.34	-2.18
2084	Ybcoin	YBCT	0.025597	0.00000273	0	0	28	0.16	0.04	-16.5
1468	Yacoin	YAC	0.000281	0.00000003	34 188	121 719 000	2	0.6	-0.26	-4.54
1905	XUSB	XUSB	0.913468	0.00009757	0	0	1 942	0.16	0.04	2.47
2082	XTRD	XTRD	0.000416	0.00000005	0	952 458 000	42	2.6	0.4	-45.37
1091	XTRABYTES	XBY	0.002904	0.00000031	1 248 540	650 000 000	11	-4.74	-0.2	-16.86
2170	XtendCash	XTNC	0.000375	0.00000004	0	0	3	0.6	-0.26	-0.86
2181	XSCOIN	XSC	0.031362	0.00000335	0	30 422 800	2	0.56	-0.3	-1.74
4	XRP	XRP	0.186949	0.00001996	8 291 320 000	99 990 900 000	701 998 000	-0.35	-0.61	-2.92
1169	Xriba	XRA	0.0054	0.00000058	540 593	275 000 000	216	-1.64	0	30.12
1227	XPA	XPA	0.005007	0.00000066	286 291	10 000 000 000	221	228.11	0.83	-4.68
986	XOVBank	XOV	0.000053	0.00000001	6 970	150 000 000	36 641	0.8	-0.26	-6.48
1626	Xonecoin	XOC	0.019572	0.00000202	8 220	420 000	0	23.43	-0.2	-1.05
1505	XMCT	XMCT	0.00038	0.00000005	40 054	700 000 000	1	-0.24	-0.09	9.99
334	XMax	XMX	0.000509	0.00000005	8 513 490	30 000 000 000	334 801	-0.84	0.91	14.99
2279	Xiropht	XIRO	0.000654	0.00000007	0	0	0	0.15	0.15	-30.44
1619	Xios	XIOS	0.002513	0.00000027	5 403	2 149 690	0	-0.06	0	34.51
195	XinFin Network	XDCE	0.00374	0.0000004	21 644 300	15 000 000 000	597 305	1.34	-0.33	-3.39
1465	XGOX	XGOX	0.000014	0	34 455	2 632 950 000	12	1.26	0	17.44
1508	xEURO	xEUR	1.156123	0.000126	23 606	20 419	0	1.64	0.54	4.36
2087	Xeonbit	XNB	0.001703	0.00000018	0	0	25	8.63	-0.36	-4.48
1639	Xenoverse	XENO	0.000628	0.00000007	3 353	1 000 000 000	1	-6.48	-0.01	-33.46
1190	XEL	XEL	0.004602	0.00000049	421 888	100 000 000	251	12.17	1.86	22.43
1384	XDNA	XDNA	0.011797	0.00000126	78 745	6 675 530	168	-0.19	-1.04	-10.13
2138	XDE II	XDE2	0.251322	0.00002644	0	42 249	8	0.11	-0.15	-57.38
1742	XDC	XDC	0.003686	0.0000004	0	0	180 933	3.18	0.38	-3.67
1968	xCrypt Token	XCT	0.000065	0.00000001	0	200 000 000	499	0.78	-6.94	-29.95
1637	Xchange	XCG	0.000093	0.00000001	909	9 753 850	12	-0.68	0.15	-1.63
1268	XcelToken Plus	XLAB	0.000037	0	234 492	50 000 000 000	803	-29.07	4.73	-55.63
1056	XAYA	CHI	0.057517	0.00000614	2 498 040	52 573 400	441	62.72	-0.28	45.09
2222	Xaviera Techno Solutions	XTS	0.000994	0.00000011	0	150 000 000	0	-0.01	0.65	-56.18
2097	Xavander Coin	XCZM	0.011984	0.00000128	0	0	19	8.25	-0.26	0.71
526	Xaurum	XAUR	0.042413	0.00000453	3 019 220	71 186 400	14 802	-1.49	-1.27	-17
2102	Xaucoin	XAU	0.002817	0.0000003	0	0	15	-0.2	0.05	5.61
2365	Xandereum	XDR	0.000587	0.00000008	0	5 000 000 000	0	1.58	0.31	2.52
1838	x42	X42	0.011423	0.00000122	0	0	12 075	-1.02	-1.07	-0.86
2268	X2	X2	0.000004	0	0	0	0	-43.74	0.25	28.62
1557	X-Coin	XCO	0.000851	0.00000009	10 542	12 385 000	1	-1.93	-2.47	20.59
678	X-CASH	XCASH	0.000022	0	1 187 720	54 936 100 000	20 426	-2.74	-0.09	12.25
1614	WXCOINS	WXC	0.000187	0.00000002	5 804	31 000 000	0	101.19	-0.26	-0.86
2160	WrkzCoin	WRKZ	0.	0	0	0	3	25	0	0
268	Wrapped Bitcoin	WBTC	9 445.138942	1.0088146	12 250 300	1 297	14 397 700	1.36	-0.38	0.19
1839	Wownero	WOW	0.033986	0.00000363	0	35 219 700	11 823	-3.39	-2.41	78.16
1108	Wowbit	WWB	0.004134	0.00000058	1 148 240	1 111 110 000	102	-1.39	0.22	-6.9
2248	WorldWoc	WOC	0.000554	0.00000006	0	0	1	0.07	-0.42	2.36
1469	Worldcore	WRC	0.000187	0.00000002	33 349	245 209 000	0	1.32	-0.26	-1.11
1417	WomenCoin	WOMEN	0.000001	0	59 605	48 459 500 000	0	-49.38	0	-88.68
1264	WOLLO	WLO	0.005552	0.00000059	239 057	674 999 000	648	191.1	-0.26	192.58
1397	WIZBL	WBL	0.000469	0.00000005	70 377	217 690 000	0	0.72	-0.09	0.67
1877	Wixlar	WIX	0.003283	0.00000035	0	5 330 000 000	3 378	8.96	-0.27	6.27
1504	WITChain	WIT	0.000011	0	21 799	2 000 000 000	0	0	0	-39.98
186	Wirex Token	WXT	0.01046	0.00000112	24 062 100	10 000 000 000	438 320	5.63	1.7	5.84
2091	WinToken	WIN	0.00017	0.00000002	0	21 000 000 000	301	-3	-0.08	3865.19
788	WinStars.live	WNL	0.024553	0.00000262	464 960	77 777 800	31 017	-4.02	-3.36	3.4
189	WINk	WIN	0.000074	0.00000001	23 338 700	999 000 000 000	1 202 020	-0.33	-0.25	-7.93
440	Wings	WINGS	0.053194	0.00000568	5 173 610	100 000 000	193 919	6.31	0.07	-5.06
592	Winding Tree	LIF	0.089744	0.00000959	1 933 910	24 976 400	4 664	-9.64	10.7	-5.1
2366	WINCOIN	WC	0.000009	0	0	451 276 000	0	-90.59	-0.11	-95.72
1337	Winco	WCO	0.000246	0.00000003	117 982	6 752 580 000	0	-0.34	0.09	72.66
1176	win.win	TWINS	0.000068	0.00000001	330 896	4 819 640 000	2	-0.98	-0.25	-4.99
1641	Wild Beast Block	WBB	0.008162	0.00000087	1 484	181 919	0	-1.31	-0.45	6.57
1709	Wibcoin	WBBC	0.004419	0.00000047	0	0	989 781	-0.47	0.2	-0.7
2292	Wi Coin	WIC	0.000096	0.00000001	0	100 000 000	1	0.01	-0.03	-25.8
1683	Whole Network	NODE	0.001716	0.00000018	0	10 000 000 000	29 503 000	11.45	-2.86	35.67
186	WhiteCoin	XWC	0.170417	0.00001819	23 977 400	140 698 000	1 990 660	-2.14	0.03	-2.18
1285	White Standard	WSD	0.484731	0.00005142	212 991	439 402	1	-0.14	0.41	-3.52
2253	Whalesburg	WBT	0.000403	0.00000004	0	0	46	2.35	0.56	64.53
2198	WhaleCoin	WHALE	0.434306	0.00004608	0	327 155 000	1	-1.26	-0.25	-100
1160	WeTrust	TRST	0.006453	0.00000069	594 625	100 000 000	551	-3.28	-0.2	-5.09
2230	WeToken	WT	0.000071	0.00000001	0	600 000 000	2	-0.99	0.25	445.68
1716	WETH	WETH	224.70743	0.02400051	0	1 153 920	706 192	1.88	-0.28	-1.94
439	WeShow Token	WET	0.011163	0.00000119	5 178 200	1 250 000 000	581 049	-0.22	-0.15	10.15
448	WePower	WPR	0.008183	0.00000087	4 977 040	745 248 000	213 915	0.96	-1.15	-3.84
1585	Welltrado	WTL	0.000236	0.00000003	9 483	56 985 500	0	0.48	0.18	-17.44
1197	Webflix Token	WFX	0.000179	0.00000002	400 820	27 000 000 000	578	-0.52	-10.39	46.18
1252	WebDollar	WEBD	0.000028	0	267 680	13 604 500 000	0	0.8	-0.29	-17.64
1455	Webcoin	WEB	0.000826	0.00000009	36 882	70 000 000	1	36.47	-0.27	-12.54
1388	Webchain	WEB	0.000606	0.00000007	107 437	527 215 000	30	-4.63	0.15	49.54
2081	Web Token Pay	WTP	0.053835	0.00000575	0	21 000 000	30	-9.62	-3.93	-3.55
135	WaykiChain	WICC	0.202631	0.00002164	38 297 300	210 000 000	1 623 560	1.4	0.3	10.67
1342	WayGuide	WAY	0.001143	0.00000012	114 307	100 041 000	0	0.03	0.11	-8.9
98	WAX	WAXP	0.054929	0.00000587	66 070 900	3 669 890 000	1 176 000	1.57	0.03	-1.13
1303	WavesGo	WGO	0.020416	0.00000262	144 619	7 083 470	5	0.56	-0.03	-10.87
2177	WavesGames	WGames	0.00001	0	0	0	2	-27.03	-0.51	-80.04
954	Wavesbet	WBET	0.000002	0	67 639	59 500 000 000	23 991	-13.14	2.01	-12.14
1173	Waves Community Token	WCT	0.052017	0.00000556	520 170	9 999 960	416	8.66	-0.52	10.96
63	Waves	WAVES	1.212307	0.00012943	123 970 000	102 260 000	27 817 800	0.41	-0.59	-0.54
1263	Wave edu coin	WEC	0.001721	0.00000018	242 631	223 000 000	198	-30.21	-0.26	-43.95
2209	Warranty Chain	WAC	0.000936	0.0000001	0	0	1	-0.16	-0.26	-29.19
1583	WARP	WARP	0.008019	0.00000086	8 782	1 095 220	8	-1.03	-0.15	-4.57
1349	WandX	WAND	0.008255	0.00000088	101 076	16 013 300	604	8.11	-0.17	40.92
168	Wanchain	WAN	0.232188	0.0000248	28 768 100	210 000 000	857 347	2.9	-0.66	-8.5
179	Waltonchain	WTC	0.361861	0.00003865	25 204 200	70 000 000	1 114 300	-0.46	-0.1	-4.15
1554	Waletoken	WTN	0.000001	0	15 735	19 918 700 000	498	-42.34	-41.04	-56.59
1021	Wagerr	WGR	0.026994	0.00000288	5 131 680	211 461 000	445	-1.27	-0.22	-5.35
1477	WABnetwork	WAB	0.000003	0	29 483	17 869 500 000	120	3.15	-0.34	-21.96
1482	W3Coin	W3C	0.	0	25 255	99 999 000 000	1	0	0	-73.43
1266	W Green Pay	WGP	0.014348	0.00000153	237 465	600 000 000	686	0.24	0	-8.32
1546	Vulcano [OLD]	VULC	0.000002	0	13 704	8 036 480 000	0	0	0	149.28
1402	VULCANO	VULC	0.000281	0.00000003	67 818	244 028 000	39	-24.55	49.61	-0.86
1549	Vsync	VSX	0.000117	0.00000001	18 775	168 333 000	0	-21.2	-17.76	2124.35
1805	vSportCoin	VSC	0.001309	0.00000014	0	2 500 000 000	38 818	-9.76	-0.28	-6.35
1452	vSlice	VSL	0.001124	0.00000012	37 514	33 390 500	165	0.6	-0.26	-0.86
2237	Voytek BEAR Coin	BEAR	0.004579	0.00000048	0	0	2	-0.85	0.09	-50.27
2259	Voyacoin	VOYA	0.206426	0.00002131	0	0	2	-5.47	-0.21	-25.02
853	VouchForMe	IPL	0.001123	0.00000012	258 842	300 000 000	18 643	0.65	-0.27	-8.49
2201	Voucher Coin	VCO	0.000814	0.00000009	0	0	1	-2.84	-0.26	-13.92
1439	VoteCoin	VOT	0.000468	0.00000005	45 275	96 716 600	820	25.75	-0.26	23.92
2029	Vortex Network	VTX	0.000319	0.00000003	0	91 000 000 000	110	0.79	-0.28	-2.16
2030	Volume Network	VOL	0.001506	0.00000016	0	10 000 000 000	108	-85.53	0.04	-88.01
1876	Volt	ACDC	0.000047	0	0	4 000 000 000	3 563	-0.7	0.56	-0.24
1882	Volentix	VTX	0.012144	0.0000013	0	0	3 163	14.2	74.05	1.25
2127	Volcanoes	VOLC	2.049809	0.00021894	0	0	8	1.71	-0.28	-2.1
1428	Voise	VOISE	0.000094	0.00000001	51 434	775 513 000	0	6.91	-0.26	-10.04
1973	Void	VOID	0.031868	0.0000034	0	0	381	1.71	-0.28	-2.1
1235	Vodi X	VDX	0.000562	0.00000006	300 208	1 397 700 000	346	12.86	19.13	-1.85
620	VNTchain	VNT	0.000633	0.00000007	1 643 160	10 000 000 000	89 547	4.6	-0.63	2.08
1007	VIVO	VIVO	10.430689	0.0014	56 085 100	6 196 930	156	657.63	-0.3	465.45
1668	Viuly	VIU	0.000003	0	1 937	1 000 000 000	0	0.4	0	10.56
1216	Vites	VITES	0.000009	0	345 773	36 862 800 000	0	0.43	-0.11	-1.8
340	VITE	VITE	0.017614	0.00000188	8 225 900	999 581 000	4 961 900	3.24	-0.21	5.98
166	Vitae	VITAE	1.38323	0.00014774	29 105 800	21 041 900	247 773	0.29	-0.61	4.13
957	VisionX	VNX	0.000009	0	37 011	10 000 000 000	4 474	1.82	0	12.98
1071	Vision Industry Token	VIT	0.000567	0.00000006	1 745 790	4 573 570 000	3	1.01	-0.52	153.06
1653	Visio	VISIO	0.000045	0	2 308	63 298 200	0	0	0	104.82
1464	Virtacoinplus	XVP	0.005909	0.00000061	80 301	13 590 200	217	6.8	-0.18	14.99
1776	Virtacoin	VTA	0.	0	364	12 666 900 000	1	-70.83	0	-86.79
1618	VIP Tokens	VIP	0.00008	0.00000001	6 677	83 450 400	1	-0.78	-0.27	-53.15
2051	VINYL RECORDS TOKEN	VRTN	0.505325	0.00005397	0	0	74	1.22	-0.33	-2.29
528	VINchain	VIN	0.004987	0.00000053	2 943 100	840 109 000	144 195	2.78	0.92	45.15
1382	VikkyToken	VIKKY	0.000022	0	82 368	12 000 000 000	1	-0.71	-0.23	-5.41
1250	View	VIEW	0.007865	0.00000084	275 955	41 984 400	202	-1.74	2.17	1.56
331	VIDY	VIDY	0.001394	0.00000015	8 674 950	10 000 000 000	4 291 340	31.33	-4	64.19
970	Vidulum	VDL	0.011421	0.00000122	20 019	100 000 000	9 149	5.69	3.11	-5.96
252	VideoCoin	VID	0.118286	0.00001263	13 560 500	265 000 000	171 162	3.42	-0.24	4.03
2341	Vibook	VBK	0.000457	0.00000005	0	0	0	0.52	0.09	-89.1
516	Viberate	VIB	0.016883	0.0000018	3 257 840	200 000 000	355 618	2.38	-1.18	1.18
498	VIBE	VIBE	0.013482	0.00000144	3 507 220	267 000 000	109 545	1.31	0.44	-7.9
461	Viacoin	VIA	0.197326	0.00002107	4 571 800	23 168 700	98 784	-0.61	0.3	-4.91
611	Vexanium	VEX	0.002509	0.00000027	1 766 110	703 870 000	285 045	7.36	2.09	10.41
1084	Vetri	VLD	0.0051	0.00000054	1 567 330	449 848 000	10	0	0	-21.66
1719	VeThor Token	VTHO	0.000497	0.00000005	0	0	644 771	1.83	-0.47	-7.39
2193	Vestoria	VSTR	0.000002	0	0	10 000 000 000	2	0.42	0.42	12.92
1772	VestChain	VEST	0.030897	0.0000033	0	8 848 000 000	108 727	-9.54	-5.96	58.81
406	Verus Coin	VRSC	0.111026	0.00001186	6 013 690	0	5 013	0.94	-0.38	33.45
225	Vertcoin	VTC	0.298031	0.00003182	16 476 400	55 284 100	297 420	4.64	-5.53	0.35
1350	Version	V	0.000199	0.00000002	126 850	636 353 000	0	-1.03	0	-5.59
891	Veros	VRS	0.13172	0.00001407	161 711	10 000 000	60 141	-4.43	1.83	314.92
1261	VeriumReserve	VRM	0.088196	0.00000942	247 578	2 807 140	361	1.14	-0.36	7.22
310	Veritaseum	VERI	4.611431	0.00049254	9 912 940	100 000 000	5 762	-11.31	-0.57	-22.58
2112	VeriSafe	VSF	0.000005	0	0	19 490 500 000	66	18.44	0.38	-58.06
1488	VeriME	VME	0.00015	0.00000002	26 671	400 000 000	1	-1.56	-0.26	-34.42
1398	Verify	CRED	0.00499	0.00000054	67 415	29 997 500	0	0.01	-0.04	-3.53
519	VeriDocGlobal	VDG	0.000381	0.00000004	3 168 180	50 000 000 000	62 022	5.93	6.16	20.15
697	VeriCoin	VRC	0.03013	0.00000322	989 631	32 844 800	203 426	60.56	78.74	-3.25
529	VeriBlock	VBK	0.004699	0.0000005	2 928 590	901 170 000	3 601	4.94	-0.26	-7.85
2213	VERGO	VER	0.000001	0	0	0	1	0	0	-69.92
65	Verge	XVG	0.007433	0.00000079	121 193 000	16 303 700 000	8 137 380	1.46	-1.63	3.77
486	Verasity	VRA	0.000976	0.0000001	3 786 900	10 840 000 000	65 471	5.53	-1.1	20.71
1835	VENJOCOIN	VJC	3.840618	0.00041021	0	2 000 000 000	14 010	3.08	0.04	7.57
2284	VENA	VENA	0.000645	0.00000006	0	1 000 000 000	0	-0.06	0.09	-31.58
1650	Veltor	VLT	0.004259	0.00000045	2 362	554 855	2	-6.83	-0.26	40.72
905	Veles	VLS	0.09016	0.00000963	119 280	1 322 980	1 359 490	6.44	0.42	0.93
2290	Velas	VLX	0.038672	0.0000044	0	2 073 890 000	0	-3.64	0.33	-24.03
677	VEIL	VEIL	0.016768	0.00000179	1 190 240	79 824 300	249 374	23.03	-0.43	14.46
1150	VegaWallet Token	VGW	0.045409	0.00000485	729 626	200 000 000	5	-60.41	-0.26	-15.65
1993	Vectorspace AI	VXV	0.117158	0.00001251	0	50 000 000	252	8.68	-0.28	-9.18
1631	VectorAI	VEC2	0.000197	0.00000002	3 624	18 399 300	3	6.27	0.06	-10.56
28	VeChain	VET	0.008275	0.00000088	458 907 000	86 712 600 000	200 686 000	0.76	-0.49	-7.39
1306	Vcash	XVC	0.00937	0.000001	144 770	15 450 700	0	-28.95	-28.42	-3.26
2216	Vayla	VYA	0.000163	0.00000002	0	0	1	3.37	0.01	0.1
1696	Vault Coin	VLTC	0.000001	0	39	530 386 000	3	1.57	0	-30.56
2290	VARIUS	VARIUS	0.000002	0	0	0	0	0.54	-0.53	98.94
1671	VapersCoin	VPRC	0.000002	0	1 809	1 635 120 000	0	0.43	0	61.11
1916	Vankia Chain	VKT	0.001319	0.00000014	0	0	1 390	-1.96	-3	-4.6
1560	Valuto	VLU	0.000203	0.00000002	14 379	62 964 600	4	-27.35	-0.28	-57
1124	ValueCyberToken	VCT	0.008915	0.00000095	961 349	1 000 000 000	602	-0.02	0.04	85.22
1878	ValueChain	VLC	0.001848	0.0000002	0	300 000 000	3 307	0.79	-0.28	-2.42
1659	Valorbit	VAL	0.	0	1 712	922 343 000 000 000	0	0	0	-41.67
365	V-ID	VIDT	0.156067	0.00001667	7 250 460	57 914 800	1 172 880	5.52	1.07	20.98
1778	V-Dimension	VOLLAR	0.694558	0.00007418	0	2 100 000 000	90 825	0.25	-0.26	-8.37
116	V Systems	VSYS	0.024977	0.00000267	50 502 000	3 936 820 000	1 623 170	1.93	-0.26	1.19
279	Utrust	UTK	0.025857	0.00000276	11 635 500	500 000 000	291 560	-2.15	0.94	-7.14
1308	Utrum	OOT	0.002321	0.00000025	150 423	216 000 000	10	0.89	-0.28	-2.62
1545	uTip	uTip	0.000871	0.00000009	16 895	19 397 800	51	5.47	-2.84	-4.55
2267	Uselink chain	UL	0.031519	0.00000337	0	0	0	-7.21	0.06	-48.67
2078	Usechain Token	USE	0.000295	0.00000003	0	20 000 000 000	32	18.91	11.3	0.29
952	USDX	USDX	1.002611	0.00010526	3 776 800	3 766 970	747	-0.34	0.45	0.18
1045	USDQ	USDQ	0.502106	0.00005363	2 770 310	5 531 630	0	-48.64	0.04	-47.07
169	USDK	USDK	1.003846	0.00010722	28 710 100	28 600 100	38 109 600	0.01	0.32	0.11
2118	USDCoin	USC	0.355405	0.00003796	0	1 833 400	11	0.58	-0.26	-0.73
19	USD Coin	USDC	1.00339	0.00010717	734 727 000	737 098 000	145 224 000	0.07	0.05	0.06
1705	US Crude Oil Spot Token	XTI	39.33	0.00420075	0	0	1 240 060	0	0	7.55
1725	US Crude Oil Spot (WTI) Token	XTI	34.02	0.00379657	0	0	2 808 600	1.22	-1.31	0
1719	US Crude Oil Spot (WTI)	XTI	33.48	0.00380937	0	0	1 753 150	0.39	-0.09	0
1592	Uro	URO	0.006442	0.00000069	7 777	1 207 310	3	-1	0.23	-0.71
2057	Urbancash	URBC	0.170364	0.00001806	0	0	46	0.05	-0.03	-99.83
1994	Uranus	URAC	0.000562	0.00000006	0	3 500 000 000	245	0.6	-0.26	18.97
1720	UralsCoin	URALS	0.000283	0.00000004	4 224	14 921 300	361	284.87	-44.31	237.69
242	Uquid Coin	UQC	1.434495	0.00015322	14 344 900	40 000 000	1 382 680	5.93	7.1	7.88
693	Uptrennd	1UP	0.005061	0.00000054	1 034 010	995 554 000	4 377	-5.75	-2.15	-14.13
1162	UpToken	UP	0.00398	0.00000043	583 277	184 638 000	522	-1.53	-0.13	-3.07
1297	uPlexa	UPX	0.000079	0.00000001	167 135	2 118 860 000	11	-1.68	-0.44	-7.7
1155	Upfiring	UFR	0.031281	0.00000334	675 674	24 000 000	746	0.71	-0.01	35.95
1587	Unrealcoin	URC	0.0008	0.00000009	5 617	7 024 400	0	0.08	0	-46.2
1003	Unobtanium	UNO	61.280958	0.00654528	12 397 800	202 310	277	3.02	-2.29	6.42
420	UnlimitedIP	UIP	0.004362	0.00000047	5 568 940	2 839 990 000	478 959	-0.25	-1.14	-2.16
2119	Universe Coin	UNIS	0.337394	0.00005071	0	0	125	0.63	-0.36	-36.55
1409	Universe	UNI	0.000747	0.00000008	64 446	97 491 900	0	0.29	0.08	-27.98
2206	UniversalRoyalCoin	UNRC	0.00004	0	0	0	1	0	0	-37.5
1559	Universal Currency	UNIT	0.000936	0.0000001	14 932	20 049 100	3	-15.04	-0.26	17.82
1137	UNIVERSAL CASH	UCASH	0.000079	0.00000001	815 215	21 000 000 000	477	4.61	-3.96	-8.23
1025	Universa	UTNP	0.002521	0.00000027	4 660 170	4 997 890 000	761	-0.92	-0.25	19.72
2304	Unity classic token	UXT	0.000383	0.00000005	0	0	1	-2.32	0.1	1.23
1250	Unitus	UIS	0.00326	0.00000049	214 905	65 912 700	0	261.84	-10.72	356.53
1023	United Traders Token	UTT	0.175337	0.00001863	6 576 720	69 403 100	1	4.88	0.41	-0.99
2205	United Korea Coin	UKC	0.000008	0	0	2 135 520 000	1	80.79	-0.24	75.05
2326	United Community Coin	UCC	0.000098	0.00000001	0	7 145 860	0	6.02	-0.37	12.81
1933	United Bitcoin	UBTC	0.898811	0.000096	0	21 000 000	1 025	1.66	-0.26	6.94
2251	Union Revolution	OURC	0.000003	0	0	102 871 000	15	4.41	0.65	3723.15
1026	Unikoin Gold	UKG	0.03091	0.0000033	4 571 480	1 000 000 000	803	188.72	-1.05	124.58
2291	UNIGRID	UGD	0.013295	0.00000142	0	5 930 800	0	3.52	-0.26	-95.35
923	Unify	UNIFY	0.004962	0.00000053	90 237	18 185 100	1 899	0.6	-0.26	-0.86
1077	Uniform Fiscal Object	UFO	0.000793	0.0000001	3 054 180	3 850 750 000	20	-0.62	0.4	67.44
1082	Unification	UND	0.046068	0.00000492	1 586 920	120 000 000	19	3.42	-0.24	45.82
2220	Unicorn	UIC	0.002104	0.00000022	0	0	1	0.07	0.05	6.41
108	Unibright	UBT	0.381446	0.00004074	56 680 900	150 000 000	689 269	1.85	-0.05	1.65
2123	UNCoin	UNC	0.000001	0	0	0	9	74.55	-1.03	770
1684	UltraNote Coin	XUN	0.	0	90	19 315 900 000	1	0	0	0
1785	Ultragate	ULG	0.008707	0.00000093	0	8 966 760	62 946	11.38	-0.26	53.66
289	Ultra	UOS	0.044115	0.00000471	11 103 700	1 000 000 000	146 647	-1.06	0	2.43
1270	Ultimate Secure Cash	USC	0.022377	0.00000239	231 444	38 602 700	283	1.88	0.16	-0.02
206	Ultiledger	ULT	0.014994	0.0000016	19 937 700	4 500 000 000	1 193 190	0.12	1.78	-3.61
696	Ulord	UT	0.013979	0.00000149	1 007 760	169 590 000	211 914	0.95	-3.73	-7.62
857	ugChain	UGC	0.000513	0.00000007	291 736	1 000 000 000	48 871	-24.73	0.07	-70.39
487	UGAS	UGAS	0.022009	0.00000235	3 779 430	1 000 000 000	47 610	-0.63	1.07	-8.46
2286	UGAIN	GAIN	0.000357	0.00000004	0	0	0	0.37	0.32	42.46
963	UChain	UCN	0.000096	0.00000001	29 313	823 601 000	4 920	-13.2	-0.02	1.62
1750	UBU	UBU	0.023822	0.00000254	0	21 262 000	205 218	0.7	0.5	-0.08
1829	Ubique Chain Of Things	UCT	0.014666	0.00000157	0	1 050 000 000	16 047	1.2	-0.05	-5.34
467	Ubiq	UBQ	0.104016	0.00001111	4 432 030	42 609 100	2 218	4.94	-0.2	1.71
729	Ubex	UBEX	0.000261	0.00000003	828 398	3 991 090 000	110 246	-2.93	-1.64	10.33
1272	Ubcoin Market	UBC	0.000785	0.0000001	268 522	633 838 000	36	-2.2	0.38	0.08
436	U Network	UUU	0.000746	0.00000008	5 218 040	10 000 000 000	372 122	0.25	0.17	1.6
1181	Typerium	TYPE	0.000282	0.00000003	456 557	1 865 000 000	59	0.85	-0.05	-5.16
1950	TycheCoin	TYC	0.058444	0.00000624	0	0	728	-20.41	-0.26	40.65
1843	Twinkle	TKT	0.000562	0.00000006	0	2 000 000 000	10 973	0.6	-0.26	-0.86
1231	TV-TWO	TTV	0.0007	0.00000007	312 904	611 666 000	45	-4.36	-0.28	-2.42
691	TurtleCoin	TRTL	0.000014	0	1 088 150	75 829 200 000	58 876	2.28	-0.14	7.17
290	TrustVerse	TRV	0.023707	0.00000248	8 005 490	1 000 000 000	3 187	110.69	-0.37	130.12
2026	TrustUSD	TRUSD	0.002976	0.00000032	0	0	112	-4.65	-0.27	-21.17
1594	TrustNote	TTT	0.00003	0	9 309	500 000 000	0	-5.56	-0.27	-68.37
1381	TrumpCoin	TRUMP	0.01272	0.00000136	84 005	6 604 390	181	3.37	-0.13	6.32
60	TrueUSD	TUSD	1.004283	0.00010727	138 299 000	137 709 000	260 488 000	0.1	0.11	0.17
890	Truegame	TGAME	0.00196	0.00000021	161 826	101 945 000	1 696	3.74	-0.21	-16.03
1050	TrueFlip	TFL	0.426699	0.00004557	2 665 700	8 924 670	562	-3.91	-2.87	-23.19
2016	Truefeedback Token	TFB	0.000118	0.00000001	0	0	169	-0.2	0.25	4.66
1260	TrueFeedBack	TFB	0.000118	0.00000001	252 871	10 000 000 000	751	-3.01	-0.28	-7.85
886	TrueDeck	TDP	0.005358	0.00000057	164 587	200 000 000	20 974	-14.69	-17.85	-19.65
198	TrueChain	TRUE	0.27017	0.00002886	21 499 000	100 000 000	144 603	-0.47	-0.18	-3.38
1438	Truckcoin	TRK	0.00018	0.00000002	42 575	236 401 000	1	0.54	0.1	-1.4
2286	TROYA COIN	TROY	0.000095	0.00000001	0	0	0	4.25	-0.2	2.48
1863	TronWin	WIN	0.000075	0.00000001	0	0	5 078	0.24	1.59	-7.5
2145	TronWeeklyJournal	TWJ	0.	0	0	0	5	31.25	0	50
2008	Tronipay	TRP	0.002206	0.00000024	0	46 311 900	173	0.8	-0.28	473.69
1123	TRONCLASSIC	TRXC	0.000002	0	1 088 350	1 000 000 000 000	12	-96.97	0	3733.33
17	TRON	TRX	0.015957	0.0000017	1 064 070 000	99 281 300 000	797 760 000	0.91	-0.35	-3.19
1223	Trollcoin	TROLL	0.000562	0.00000006	333 017	592 810 000	2	0.65	-0.26	-15.02
1259	Trittium	TRTT	0.00198	0.00000021	255 301	129 248 000	88	10.15	-0.26	10.55
503	Tripio	TRIO	0.000921	0.0000001	3 454 460	5 000 000 000	152 939	2.75	-1.22	4.27
1211	Trinity Network Credit	TNC	0.001107	0.00000012	369 059	1 000 000 000	474	1.34	-0.03	3.31
2254	Trinity	TTY	0.000004	0	0	0	0	58.06	-0.45	-81.1
2175	TrickyCoin	TRICK	0.002809	0.0000003	0	0	2	-1.25	-0.26	2.84
1746	Tributes	TRB	6.754844	0.00072147	0	0	258 174	13.37	5.66	22.96
1206	TrezarCoin	TZC	0.001788	0.00000019	376 264	222 415 000	88	1.11	-0.26	5.78
1843	Treelion	TRN	0.05485	0.00000587	0	1 000 000 000	10 944	1.19	0	-18.27
1376	TRBO	TRBO	0.000031	0	85 256	0	0	127.1	-5.13	159.52
825	TRAXIA	TM2	0.001054	0.00000011	345 997	1 000 000 000	3 264	2.49	2.29	0.18
1580	TravelNote	TVNT	0.003263	0.00000035	7 026	2 333 330	17	0.37	-0.02	-30.82
260	Travala.com	AVA	0.340423	0.00003636	13 004 500	61 243 000	195 999	2.74	-1.28	-1.37
1938	Tratok	TRAT	0.003803	0.00000041	0	100 000 000 000	927	-10.86	-0.2	21.73
1874	TranslateMe Network Token	TMN	0.001001	0.00000011	0	300 000 000	3 779	2.18	0.47	-3.67
1458	TransferCoin	TX	0.0044	0.00000047	36 507	8 296 430	179	-23.74	-0.26	-21.03
2261	TRANSFAST	FASTX	0.000186	0.00000002	0	7 331 530	0	-1.06	-0.14	1
953	Transcodium	TNS	0.000654	0.00000007	39 617	87 000 000	56 677	-70.19	-67.42	-69.11
1785	Traid	TRAID	0.000072	0.00000001	431	45 022 400	0	-1.76	-0.12	0.54
813	TraDove B2BCoin	BBC	0.000749	0.00000008	374 505	1 000 000 000	4 732	10.01	-0.26	-0.86
2178	Trading Pool Coin	TPC	1.876027	0.0002	0	0	2	0.39	-0.04	81.98
2294	Traders Token	TRDS	0.000001	0	0	0	0	-15.71	0	-21.33
2216	TRADECOIN	TRD	0.000328	0.00000004	0	0	1	3	-0.52	1.94
2042	Tradcoin	TRAD	0.001255	0.00000013	0	0	87	-38.67	-0.04	-39.61
1118	Traceability Chain	TAC	0.001178	0.00000013	1 012 840	1 000 000 000	790	-35.75	-7.53	-23.54
2295	traaitt Platform	ETRX	0.000001	0	0	1 001 420	0	9.86	0	555.24
1310	Tourist Token	TOTO	0.000036	0	144 876	6 599 970 000	6	6.94	-0.31	2.95
2206	Tourist Review Token	TRET	0.000002	0	0	0	2	0.42	0	3941.63
801	TouchCon	TOC	0.004137	0.00000044	422 787	250 000 000	3 247	-13.48	-25.05	-14.77
2277	TORcorp	TORR	0.000034	0	0	0	0	-73.14	-0.36	144.05
2241	Toqqn	TQN	0.000099	0.00000001	0	1 000 000 000	3	2.73	0.24	-53.7
1766	TopChain	TOPC	0.006785	0.00000072	0	2 100 000 000	137 950	-0.34	0.66	24.17
1712	TOPBTC Token	TOPB	0.004894	0.00000052	0	0	884 042	1.66	-1.44	-16.57
2349	Top Intellectual Point	TIP	0.002773	0.00000039	0	0	0	-14.12	1.37	117.2
248	TOP	TOP	0.002713	0.00000029	13 887 400	20 000 000 000	447 411	-0.68	0.18	-5.14
2261	Tonatiu IBX	TIBX	0.021384	0.00000227	0	0	0	-87.88	0.13	-26.87
158	TomoChain	TOMO	0.455884	0.00004869	32 392 300	100 000 000	7 232 620	-2.13	-0.52	2.91
628	Tolar	TOL	0.006188	0.00000066	1 563 060	887 389 000	23 693	-1.48	-1.61	-5.99
1621	TOKYO	TOKC	0.000019	0	5 107	381 894 000	1	-32.92	-0.21	-0.85
1207	TOKPIE	TKP	0.015014	0.0000016	375 342	100 000 000	63	-12	-0.28	58.56
1831	TOKOK	TOK	0.003197	0.00000034	0	998 617 000	15 634	3.41	2.16	34.78
531	Tokoin	TOKO	0.016097	0.00000172	2 875 980	2 000 000 000	95 911	3.81	0.31	9.93
140	Tokes	TKS	18.814862	0.00276119	24 891 800	50 000 000	36 164	24616.2	4799.86	12.64
607	TokenPay	TPAY	0.106123	0.00001133	1 809 440	21 262 200	4 042 940	8.05	0.11	-12.15
428	Tokenomy	TEN	0.026901	0.00000287	5 380 180	200 000 000	30 948	-0.86	0.62	-5.62
1994	Tokenmom	TM	0.004845	0.00000067	0	0	3 923	-0.03	-0.85	2.51
2234	Tokenlab	LAB	0.027158	0.0000029	0	0	0	0.57	-0.3	80.19
1531	TokenDesk	TDS	0.001281	0.00000014	18 806	14 683 300	0	97.6	-0.52	14.33
470	TokenClub	TCT	0.007938	0.00000085	4 322 010	995 239 000	287 204	2.32	0.09	-4.08
907	Tokenbox	TBX	0.010175	0.00000109	117 321	16 051 600	1 383	-0.78	-2.66	-5.4
2282	Token of Szczepan Bentyn	BEN	0.01057	0.00000113	0	21 000 000	0	-7.76	-0.28	-24.51
2225	TodayCoin	TODAY	0.000081	0.00000001	0	0	1	0	0	2.95
1137	ToaCoin	TOA	0.000094	0.00000001	846 787	9 361 730 000	0	0.31	0.04	-4.27
1982	TL Coin	TLC	0.050457	0.00000539	0	0	313	-15.58	-14.12	71.79
1574	TittieCoin	TIT	0.000009	0	11 464	1 259 820 000	0	0.89	-0.11	23.64
1627	Titcoin	TIT	0.000088	0.00000001	5 831	66 203 500	0	1.19	-0.05	-16.76
1117	Titan Coin	TTN	0.001125	0.00000012	1 022 460	908 462 000	63	0.78	-0.25	-8.41
1516	Timicoin	TMC	0.000089	0.00000001	28 213	317 150 000	922	-49.56	-0.03	-28.98
303	Time New Bank	TNB	0.003098	0.00000033	10 183 100	4 415 710 000	2 647 480	0.9	-1.72	56.3
1324	Ties.DB	TIE	0.002985	0.00000032	121 835	59 251 300	2	-1.74	-0.78	-7.18
231	Tierion	TNT	0.036902	0.00000394	15 811 700	1 000 000 000	565 918	-0.5	-0.21	-2.48
542	Tidex Token	TDX	0.29202	0.00003119	2 775 640	100 000 000	7 960	1.32	0.06	-3.97
2164	TICO	TICO	0.001721	0.00000018	0	0	3	116.55	-0.3	147.84
1756	Ti-Value	TV	0.005672	0.00000061	0	210 000 000	182 742	25.58	3.5	4.96
155	Thunder Token	TT	0.006064	0.00000065	33 074 300	10 000 000 000	4 579 860	1.54	-0.21	2.42
1300	Thrive Token	THRT	0.001599	0.00000017	165 093	202 027 000	47	-36.36	-0.26	30.01
38	ThoreNext	THX	10.655279	0.00113807	230 711 000	210 000 000	4 019 920	1.6	-0.41	-0.89
50	ThoreCoin	THR	1 915.334788	0.20457271	166 033 000	100 000	10 576 100	2.18	-0.5	1.25
1708	Thore Exchange	THEX	9.562572	0.00102136	0	5 000 000	1 183 880	1.28	-0.28	0.49
131	Thore Cash	TCH	0.724249	0.00007736	39 874 400	111 111 000	5 531 150	-27.74	11272.6	-11.82
123	THORChain	RUNE	0.293935	0.00003139	46 568 700	500 000 000	302 244	-4.01	-0.28	20.67
1779	ThingsOperatingSystem	TOS	0.001116	0.00000012	0	1 000 000 000	88 255	-9.88	-0.43	12.43
966	Thingschain	TIC	0.000002	0	28 498	26 000 000 000	2 828	-0.4	-0.4	-36.64
141	Theta Fuel	TFUEL	0.009352	0.000001	35 895 500	5 000 000 000	10 588 500	-2.11	0	-11.02
2261	THETA	THETA	0.000122	0.00000001	0	0	0	0.36	-0.52	-0.18
1545	Theresa May Coin	MAY	0.000205	0.00000002	20 459	100 018 000	0	3.14	0.39	-28.91
554	Themis	GET	0.004194	0.00000045	2 516 480	1 000 000 000	73 194	-2.57	-0.88	4.55
626	THEKEY	TKY	0.000252	0.00000003	1 567 170	9 795 850 000	3 627	5.17	2.43	0.27
2051	TheHolyRogerCoin	ROGER	0.000097	0.00000001	0	31 810 800	230	-0.39	-0.07	-18.13
2184	TheCreed	TCR	0.000188	0.00000002	0	0	1	0.27	0.57	-0.56
2141	The Whale of Blockchain	TWOB	9.277116	0.00104163	0	20 020 000 000	9	0.68	-0.07	1.48
2119	The Vegan Initiative	XVE	0.000282	0.00000003	0	0	8	-0.47	0.13	12.71
2050	The Universal Settlement Coin	TUSC	0.00002	0	0	0	76	0.97	-0.4	-78.69
1896	The Movement	MVT	0.046196	0.00000493	0	0	2 066	6.1	-0.28	-26.84
41	The Midas Touch Gold	TMTG	0.057689	0.00000616	220 378 000	9 635 140 000	17 883 500	2.81	0.81	25.82
2133	The Geoma DAO	GMD	1.043928	0.00011677	0	0	26	1.4	-0.57	0
271	The Force Protocol	FOR	0.038602	0.00000412	12 024 100	1 000 000 000	756 244	4.98	-0.76	-0.62
1367	The Currency Analytics	TCAT	0.000652	0.00000007	88 490	400 000 000	558	-15.56	-28.39	268.68
822	The ChampCoin	TCC	0.002007	0.00000021	352 740	198 824 000	20 575	-8.45	0.21	-7.77
2198	Thaler Group Company	TGCO	0.00056	0.00000006	0	100 000 000	1	86.36	-0.26	-70.61
2182	TFT Network	TFTN	0.000187	0.00000002	0	0	2	101.19	99.48	-0.86
12	Tezos	XTZ	2.605739	0.00027831	1 911 840 000	733 702 000	39 621 700	0.21	-0.4	-2.22
3	Tether	USDT	1.003764	0.00010721	9 667 380 000	9 479 180 000	13 256 500 000	0.15	0.05	0.11
999	TeslaCoin	TES	0.208799	0.0000223	16 526 600	79 150 700	0	0.76	-0.28	5.93
1962	TerraNova	TER	0.006835	0.00000073	0	1 058 740	592	2	-0.26	-2.2
2107	TerraGreen	TGN	0.001541	0.00000016	0	0	15	0.34	-0.28	-7.68
1129	Terracoin	TRC	0.037493	0.000004	859 910	22 935 400	142	1.27	-0.27	6.76
508	Ternio	TERN	0.010085	0.00000108	3 370 020	922 812 000	12 310	-4.01	15.56	10.24
2020	Tercet Network	TCNX	0.000044	0	0	0	123	36.81	-0.27	3
547	TERA	TERA	0.003069	0.00000033	2 592 250	1 000 000 000	1 780 550	1.42	-0.26	-3.1
1848	Tepleton	TEP	0.017601	0.00000188	0	1 000 000 000	8 204	1.54	1.93	5.04
370	TenX	PAY	0.048959	0.00000523	7 136 040	205 218 000	131 553	-1.14	-0.07	2.62
1540	TENA	TENA	0.012841	0.0000015	34 318	5 000 000	5	-0.35	-0.06	119.76
679	TEMCO	TEMCO	0.000357	0.00000004	1 165 760	6 000 000 000	403 484	2.68	-3.63	-15.08
665	Teloscoin	TELOS	0.008566	0.00000091	1 303 740	152 696 000	1 439	2.48	0.51	-1.16
381	Telos	TLOS	0.025334	0.00000271	6 710 460	355 208 000	49 086	4.73	-0.73	24.16
2115	Tellurion	TELL	0.000187	0.00000002	0	0	6	-0.01	0.01	-4.93
255	Telcoin	TEL	0.000282	0.00000003	13 328 000	100 000 000 000	62 690	7.74	-1.81	-3.18
1677	TEKcoin	TEK	0.000001	0	1 244	1 414 050 000	0	1.15	0	-17.76
2013	TechShares	THS	0.00646	0.00000069	0	646 359 000	148	-2.23	-0.26	-7.56
2140	TeamUp	TEAM	0.000048	0.00000001	0	301 005 000	22	17.26	19.16	3.33
404	TE-FOOD	TFD	0.011498	0.00000123	6 015 780	567 918 000	22 075	8.21	1.73	21.65
1989	TCOIN	TCN	0.013108	0.0000014	0	74 488 900	263	-1.73	-0.26	-2.94
2136	TCLB	TCLB	0.284578	0.00002906	0	0	8	-0.05	-0.06	0.01
1791	TCHApp	TCHAPP	0.117834	0.00001255	0	0	60 883	-46.4	0.1	-81.81
1885	Tchain	TCH	0.00118	0.00000013	0	100 000 000	2 994	-66.83	0.04	-72.79
1264	TCASH	TCASH	0.006076	0.00000065	213 886	88 000 000	4	-0.38	0.04	14.58
1793	Tavittcoin	TAVITT	0.142406	0.00001521	0	0	48 811	0.87	-0.65	-0.6
1192	Tarush	TAS	0.000092	0.00000001	552 600	21 000 000 000	12	1.6	0.63	-1.1
2213	TAPS	TAPS	0.000019	0	0	0	2	3.67	-0.41	8.62
2392	Taona	TNA	0.000001	0	0	0	0	2.11	0	3.26
1138	Tao	TAO	0.029059	0.00000308	970 366	33 393 400	28	0.16	-0.07	-28.92
1661	Talleo	TLO	0.000003	0	68	33 888 500	0	0.77	0.38	-97.23
1169	Talao	TALAO	0.041706	0.00000574	426 527	150 000 000	83	971.92	1.23	23.14
954	Taklimakan Network	TAN	0.000843	0.00000009	38 712	348 942 000	13 411	-30.35	-0.26	-31.37
1634	TajCoin	TAJ	0.000285	0.00000003	4 829	16 953 700	8	-39.51	-0.09	57.07
1862	TAGZ5	TAGZ5	0.376158	0.00004018	0	500 000 000	5 195	-0.39	-0.38	-0.13
1694	TAGZ	TAGZ	0.000001	0	572	500 000 000	1	-3.92	0	1243.79
1626	TAGRcoin	TAGR	0.000196	0.00000002	7 590	38 669 600	0	2.47	0	3.6
1466	TagCoin	TAG	0.005337	0.00000057	34 335	6 433 870	490	0.6	-0.26	-0.86
272	Tael	WABI	0.144216	0.0000154	11 998 800	100 000 000	638 489	-2.23	-1.19	1.84
205	Tachyon Protocol	IPX	0.075307	0.00000804	20 096 300	1 000 000 000	492 930	0.83	-0.03	-5.13
1016	TaaS	TAAS	0.792167	0.00008461	6 452 990	8 146 000	507	5.46	-0.15	-5.36
1018	T.OS	TOSC	0.006835	0.00000073	5 792 150	2 088 370 000	214	-3.26	-4.2	-16.78
202	Syscoin	SYS	0.034797	0.00000372	20 467 200	588 187 000	602 293	-2.03	0.14	12.92
35	Synthetix Network Token	SNX	1.410195	0.00015062	264 887 000	189 061 000	1 124 960	-0.35	-0.44	20.55
1415	Synergy	SNRG	0.01377	0.00000146	67 440	4 897 670	0	-0.97	-0.38	-8.24
1049	Syndicate	SYNX	0.083143	0.00000888	2 703 640	36 232 300	0	-2.21	-0.26	-24.17
513	SyncFab	MFG	0.014079	0.0000015	3 309 050	868 459 000	25 796	-18.33	-1.98	34.32
1022	SymVerse	SYM	0.07626	0.00000815	5 107 080	1 000 000 000	505	3.01	-0.27	-1.65
1616	SydPak	SDP	0.024345	0.00000258	3 912	160 729	4	-0.92	0.7	9.3
2145	Swytch Energy Token	SET	0.009852	0.00000108	0	286 294 000	25	-3.72	0.85	188.63
1812	Swyft Network	SWYFTT	0.145595	0.00001555	0	750 000	31 029	2.77	-0.17	-6.79
524	Switcheo	SWTH	0.005858	0.00000063	3 061 790	1 000 000 000	133 970	23.12	-1.77	57.55
74	SwissBorg	CHSB	0.124956	0.00001335	88 787 000	1 000 000 000	1 628 530	-4.77	0.16	50.21
1807	Swiss Franc Token	CHF	1.050183	0.00011217	0	0	36 642	-0.01	0	0
1530	Swipp	SWIPP	0.002737	0.00000029	19 715	0	3	-0.44	-0.06	-4.87
160	Swipe	SXP	0.476309	0.00005087	31 428 200	299 970 000	155 015	-0.24	-0.39	-0.59
1301	Swing	SWING	0.034939	0.00000373	162 788	4 659 240	0	-26.44	-0.52	-25.74
1900	Swiftlance Token	SWL	0.000001	0	0	0	2 014	-4.04	0	-14.41
1372	SwiftCash	SWIFT	0.000562	0.00000006	87 172	155 898 000	3	0.6	-0.26	3.54
459	SwftCoin	SWFTC	0.001149	0.00000012	4 599 780	10 000 000 000	776 966	-2.46	-0.33	11.97
1220	Swarm City	SWT	0.040196	0.00000429	343 114	8 536 070	13	-0.4	-0.26	-10.96
682	Swarm	SWM	0.014609	0.00000156	1 142 260	99 535 100	1 145	-23.75	-0.08	-0.23
1346	SWAPCOINZ	SPAZ	0.009737	0.00000104	103 190	30 000 000	36	0.6	-1.21	-2.73
2220	Swapcoin	SWP	0.004766	0.00000048	0	76 403 500	5	6.03	0.63	7.99
840	Swap	XWP	0.040428	0.00000432	307 152	7 597 840	430 094	0.31	-0.29	-0.73
1249	Swace	SWACE	0.000539	0.00000006	276 536	2 700 000 000	22	0.7	-0.25	-2.82
259	sUSD	SUSD	1.00219	0.00010704	13 105 900	13 077 200	14 937	-0.15	-0.07	-2.02
2231	SurfEx Utility Token	SURF	0.010143	0.00000108	0	0	1	-89.63	0.11	-68.87
1407	Suretly	SUR	0.280324	0.00002994	66 145	235 961	169	-5.89	7.19	-47.12
1173	SureRemit	RMT	0.001207	0.00000013	603 475	1 000 000 000	9	9.23	0.41	-5.22
2094	Superior Coin	SUP	0.00007	0.00000001	0	385 720 000	88	148.19	0.21	-6.81
2048	SuperEdge	ECT	0.000014	0	0	2 000 000 000	79	-1.93	0	-1.99
1444	SuperCoin	SUPER	0.00065	0.00000007	34 229	52 622 200	0	-0.88	-0.11	-81.18
170	Super Zero	SERO	0.105563	0.00001127	28 559 500	643 472 000	1 100 890	0	-0.09	-2.33
2044	Super Keep Token	SKE	0.000005	0	0	0	87	0.87	-0.22	-2.33
1787	Super Gold	SPG	0.00473	0.00000051	0	0	57 128	0.12	0.02	-41.01
1741	Super Bitcoin	SBTC	0.646992	0.0000691	0	0	269 203	-9.82	-5.18	-53.09
2232	Sunrise Energy Token	SEC	0.000408	0.00000004	0	0	0	-2.98	0	-71.75
504	SunContract	SNC	0.027842	0.00000297	3 416 380	122 708 000	297 794	-0.11	-0.27	2.59
623	Sumokoin	SUMO	0.069134	0.00000738	1 591 440	29 719 400	8 756	-0.11	-0.08	-2.7
1335	Sugarchain	SUGAR	0.000492	0.00000005	110 375	224 399 000	12	4.64	0.04	-12.4
2233	SucreCoin	XSR	0.001161	0.00000012	0	0	0	-1	-0.26	-27.69
2214	SUBSUDIO	SUBS	51.066384	0.005221	0	21 000 000	65	1.89	-0.29	0.99
1100	Substratum	SUB	0.002996	0.00000032	1 147 620	472 000 000	541	0.34	-1.72	-0.72
2214	Student Token	STKN	0.017177	0.00000253	0	10 000 000 000	1	-2.03	-0.38	2.34
1200	Stronghold USD	USDS	1.121335	0.00011724	448 534	400 000	182	9.1	0.39	12.24
1098	Stronghold Token	SHX	0.000376	0.00000004	1 295 270	100 000 000 000	82	0.04	-0.1	-2.74
1400	StrongHands Masternode	SHMN	0.037282	0.00000398	69 236	2 175 210	228	12.21	-0.26	-14.1
777	StrongHands	SHND	0.000031	0	510 006	16 923 600 000	2 757	-10.28	-5.97	-6.54
136	Streamr DATAcoin	DATA	0.0558	0.00000596	37 773 500	987 154 000	941 766	-1.17	-0.02	-6.07
943	Streamit Coin	STREAM	0.00448	0.00000048	58 099	12 968 000	1 360	-13.78	-10.13	1.46
1893	Streamies	STRMS	0.936074	0.00009998	0	240 599	2 190	-11.54	-0.26	-0.85
2019	Strayacoin	NAH	0.001114	0.00000012	0	0	123	-35.11	-4.13	47.41
125	Stratis	STRAT	0.461466	0.00004927	46 075 700	99 846 400	1 017 810	-7.35	-0.11	17.79
1586	STRAKS	STAK	0.000417	0.00000004	9 945	47 686 800	49	-23.86	-0.41	-44.45
298	STPT	STPT	0.01476	0.00000158	10 400 700	1 943 020 000	737 590	-2.85	-0.53	-2.38
785	Stox	STX	0.009144	0.00000098	475 144	55 359 600	1 644	-93.14	-0.17	-12.92
185	Storm	STORM	0.003078	0.00000033	24 115 100	9 967 750 000	11 194	-1.31	-1.01	-10.25
2227	Storjcoin X	SJCX	0.002909	0.00000037	0	500 000 000	5	1.6	0	-83.61
162	Storj	STORJ	0.191177	0.00002042	30 987 300	425 000 000	6 163 670	-0.48	-1.04	21.92
1056	Storiqa	STQ	0.000582	0.00000007	6 350 710	11 287 500 000	114	0.04	0	-48.11
2046	StockChain	SCC	0.000079	0.00000001	0	10 000 000 000	84	1.68	0.44	-15.52
739	STK	STK	0.002134	0.00000023	728 736	500 000 000	224 520	-2.32	-1.04	12.91
2175	Stish	stish	0.00269	0.0000003	0	0	2	-5.94	-1.12	25.7
1368	Stipend	SPD	0.010379	0.00000145	118 775	11 444 300	3	-8.84	0.31	-18.23
2207	Stewcoin	STEW	0.000279	0.00000003	0	0	26	-42.21	-0.24	-24.01
1640	Steps	STEPS	0.000114	0.00000001	2 115	18 625 000	0	60.68	0	-42.87
1082	STEM CELL COIN	SCC	0.004882	0.00000052	1 565 420	5 000 000 000	532	0.66	-0.03	3.24
1754	StellarPay	XLB	0.000034	0	117	100 000 000	10	9.22	0.41	0.69
1372	Stellar Holdings	HOLD	0.000067	0.00000001	65 992	1 011 390 000	0	0.66	0.63	-21.75
2076	Stellar Gold	XLMG	0.001388	0.00000015	0	7 000 000 000	33	0.46	-0.61	44.44
14	Stellar	XLM	0.069556	0.00000743	1 414 920 000	50 001 800 000	329 397 000	0.55	-0.49	-4.89
1470	SteepCoin	STEEP	0.000183	0.00000002	33 208	189 570 000	0	45.15	-2.54	93.69
403	Steem Dollars	SBD	1.047984	0.00011189	6 022 920	5 747 150	23 676	-1	0.52	-2.65
84	Steem	STEEM	0.20914	0.00002233	77 167 100	385 948 000	2 168 100	-0.18	-0.34	0.46
625	Stealth	XST	0.043723	0.00000467	1 577 310	36 074 700	3 540	8.5	-0.26	4.04
75	Status	SNT	0.025483	0.00000272	88 439 300	6 804 870 000	9 792 620	0.41	-0.51	-1.06
142	STASIS EURO	EURS	1.113393	0.00011892	35 605 400	31 979 200	560 556	0.1	-0.15	-0.56
2220	Stash	STPX	0.000019	0	0	235 908 000	1	0.64	-0.21	-50.42
1286	StarterCoin	STAC	0.00054	0.00000006	184 629	342 007 000	37	3.57	0.03	41.97
1251	Startcoin	START	0.005992	0.00000064	270 121	70 782 200	293	0.6	-0.26	-3.85
1159	Starta	STA	0.195984	0.00002199	979 049	4 995 560	111	-10.02	-0.14	-8.43
1291	StarCoin	KST	0.000112	0.00000001	169 151	6 000 000 000	0	69.83	-0.04	48.47
1915	StarChain	STC	0.000042	0	0	1 000 000 000	1 405	-2.18	0.05	-8.61
824	Starbase	STAR	0.001848	0.0000002	346 460	1 000 000 000	1 016	15.35	-0.28	129.8
973	Stakinglab	LABX	0.046813	0.000005	18 966	3 639 300	2 592	54.77	-8.83	219.8
1661	Staker	STR	0.000936	0.0000001	1 422	2 093 270	1	-0.64	-0.26	-11.76
416	Stakenet	XSN	0.056644	0.00000605	5 677 570	107 275 000	4 427	-2.31	-0.26	4.86
1019	StakeCubeCoin	SCC	0.842635	0.00009	5 567 060	7 905 730	0	0.6	-0.26	46.75
1584	Stake Share	SSX	0.003651	0.00000039	10 023	0	2	15.4	8.05	4.5
1040	STACS	STACS	0.014565	0.00000159	7 817 650	900 000 000	423	14.43	0.35	148.83
2268	StackBIT	SBIT	0.000001	0	0	0	0	-0.84	0	35.59
763	StableUSD	USDS	1.010436	0.00010792	581 889	90 000 500 000	2 227	0.87	0.85	-0.25
2040	Stable Coin	STABL	9.362611	0.001	0	1 726 330	94	0.6	-0.26	-0.86
1406	SRCOIN	SRCOIN	0.000013	0	66 535	15 000 000 000	29	-4.22	-0.3	-1.84
1670	SproutsExtreme	SPEX	0.	0	888	2 866 610 000	0	52.38	-3.13	82.35
1145	Sprouts	SPRTS	0.	0	628 700	15 717 500 000 000	2	0	0	-20
2242	SpritzCoin	SPRTZ	0.000004	0	0	18 250 000 000	0	0.81	0	-43.27
1592	SpreadCoin	SPR	0.000704	0.00000007	7 858	11 159 300	0	2.89	0.04	0.76
1588	Spots	SPT	0.000436	0.00000005	9 777	22 406 000	4	20.46	2.44	-7.59
1505	SportyCo	SPF	0.000377	0.00000004	20 569	70 673 500	2	-0.15	-0.26	-3.38
2075	SportsCoin	SPORT	0.000375	0.00000004	0	19 800 000	46	0.75	-0.05	-16.7
318	Sport and Leisure	SNL	0.013862	0.00000148	9 352 030	963 252 000	92 251	0.78	-0.27	-2.63
2394	SpookyCoin	SPKY	0.	0	0	0	0	0	0	0
1213	SPINDLE	SPD	0.000105	0.00000001	368 250	10 000 000 000	313	-15.21	0.04	-5.23
715	Spiking	SPIKE	0.00206	0.00000022	912 261	5 000 000 000	630 420	-18.03	-4.6	55.79
2218	SpiderVPS	SPDR	0.000243	0.00000003	0	3 052 140	4	-25.12	-0.27	-18.68
1761	Spice	SPICE	0.000687	0.00000007	0	1 000 000 000	167 693	1.57	-0.23	-0.66
1149	Sphere	SPHR	0.058984	0.0000063	736 382	12 484 300	276	0.76	-0.26	-0.39
2322	SpesCoin	SPES	0.	0	0	0	0	-10	12.5	-99.62
2169	SperoCoin	SPERO	0.011381	0.00000121	0	0	3	-18.66	-0.11	0
582	Spendcoin	SPND	0.00091	0.0000001	2 071 150	4 000 000 000	130 062	0.51	-0.25	6.73
1642	SpeedCash	SCS	0.006144	0.00000065	3 531	587 545	0	37.39	-1	27.85
1429	SpectrumCash	XSM	0.000016	0	50 689	3 533 590 000	0	-0.6	-0.51	-91.41
981	Spectrum	SPT	0.00001	0	11 471	1 200 000 000	1 248	-2.05	-0.31	-5.91
568	Spectrecoin	XSPEC	0.088676	0.00000947	2 327 370	26 245 600	2 185	0.06	-0.61	-0.48
283	Spectre.ai Dividend Token	SXDT	0.139749	0.00001493	11 469 700	140 271 000	1 341	48.23	-0.28	14.3
2054	Spectre Security Coin	XSPC	0.000187	0.00000002	0	0	70	0.6	-0.26	-25.73
1564	Spectiv	SIG	0.000059	0.00000001	13 015	378 852 000	10	14.24	-0.15	3.83
2131	SpartanCoin	SPN	0.	0	0	0	7	-20	0	-14.29
2045	Sparkster	SPRK	0.001527	0.00000016	0	435 000 000	86	84.04	-0.28	28.23
1529	SparksPay	SPK	0.00235	0.00000025	19 046	9 040 710	2	-6.82	-0.26	-34.1
671	Sparkpoint	SRK	0.000225	0.00000002	1 271 900	14 500 000 000	43 348	33.38	-0.55	7.99
1748	Sparkle	SPRKL	0.094903	0.00001014	0	70 000 000	218 508	-3.5	-4.38	-24.85
728	SpankChain	SPANK	0.00278	0.0000003	834 201	1 000 000 000	1 610	2.78	-0.27	0.3
1593	SpaceCoin	SPACE	0.000486	0.00000005	11 910	24 517 700	0	22.69	0.13	-12.63
1091	SpaceChain	SPC	0.002479	0.00000026	1 279 080	1 000 000 000	333	-7.67	-0.26	10.39
1450	Soverain	SOVE	0.004869	0.00000052	37 724	7 748 700	612	-4.89	5.85	98.28
1439	SounDAC	XSD	0.005772	0.00000067	84 172	18 081 800	0	3.04	-2.22	8.11
1856	SorachanCoin	SORA	0.39932	0.00004265	0	0	5 764	-16.41	-0.04	147.93
1472	SophiaTX	SPHTX	0.000094	0.00000001	31 059	356 371 000	50	0.98	0.03	35.22
1867	SoPay	SOP	0.000069	0.00000001	0	4 500 000 000	4 567	-1.28	0.04	9.64
1648	SONO	SONO	0.001217	0.00000013	2 537	2 084 820	3	0.6	-0.26	-7.94
496	SONM	SNM	0.009924	0.00000106	3 568 800	444 000 000	174 113	-0.34	0.69	-1.79
1577	Soniq	SONIQ	0.000286	0.00000003	14 306	50 000 000	3	12.73	0.3	-1.91
1652	SongCoin	SONG	0.000131	0.00000001	4 259	32 565 300	1	-1.37	0.02	-49.53
1556	SONDER	SNR	0.000084	0.00000001	14 174	240 000 000	0	5.37	0.54	37.68
735	SoMee.Social	ONG	0.009297	0.00000099	765 383	150 000 000	23 327	-4.13	-1.1	-26.38
1190	Sombe	SBE	0.001501	0.00000016	422 909	1 002 430 000	830	5.78	-0.26	-27.68
114	SOLVE	SOLVE	0.156065	0.00001667	53 120 700	1 000 000 000	1 209 720	1.08	0.57	-2.13
117	Sologenic	SOLO	0.252347	0.00002695	50 469 800	399 998 000	1 749 940	0.05	0.13	-3.69
2390	Solo	XSL	0.000047	0	0	2 313 220 000	0	6.25	0.17	181.96
2160	Solidar	SDR	0.050556	0.0000051	0	0	33	6.59	0.39	5.5
1396	Soldo	SLD	0.027084	0.00000291	68 033	0	2	-1.57	-0.21	7.81
1247	Solaris	XLR	0.151674	0.0000162	280 719	1 850 810	56	0.5	-0.26	-10.39
1132	SolarCoin	SLR	0.014237	0.00000152	842 186	98 035 000 000	597	13.31	-2.13	-16.71
1469	Solar Bankers Coin	SLB	0.005076	0.00000071	30 769	300 000 000	0	3.38	-0.61	-33.04
1918	SoftChain	SCC	0.000051	0.00000001	0	0	1 378	1.26	-0.27	39.77
2185	Soferox	SFX	0.001414	0.00000015	0	0	1	0.13	0.12	-2.66
1284	Sociall	SCL	0.01139	0.00000122	190 364	16 714 000	32	-5.66	-5.82	9.25
1641	SocialCoin	SOCC	0.000124	0.00000001	1 305	10 678 400	2	-0.69	-0.15	3.03
1256	Social Send	SEND	0.004736	0.00000051	257 228	54 317 000	118	12.33	-0.26	32.66
2355	Social Lending Token	SLT	0.000797	0.00000008	0	1 000 000 000	0	-0.14	0.05	91.72
1429	Social Activity Token	SAT	0.000376	0.00000004	47 756	470 763 000	3	-29.31	0.16	-35.7
1320	Soarcoin	SOAR	0.000093	0.00000001	110 330	5 000 000 000	1	-1.17	-0.3	1.82
758	SnowGem	XSG	0.023068	0.00000246	596 586	25 939 400	147 123	3.45	-0.23	-0.63
743	SnowBlossom	SNOW	0.12162	0.00001299	679 346	0	4 607	-0.65	-0.26	28.23
2243	Snowball	SNBL	0.000281	0.00000003	0	0	0	-14.83	-0.26	16.49
1140	Snovian.Space	SNOV	0.002101	0.00000022	775 631	369 729 000	140	18.92	-0.28	-16.42
1737	SnodeCoin	SND	0.000072	0.00000001	2 852	39 950 100	1	0.4	0.32	-5.25
2149	SnipCoin	SNIP	0.000051	0.00000001	0	10 000 000 000	20	-4.46	0.53	-34.62
609	Snetwork	SNET	0.008834	0.00000094	1 800 130	1 000 000 000	16 940	3.68	2.37	-9.18
584	SnapCoin	SNPC	0.004245	0.00000045	1 998 060	678 333 000	83 110	-30.54	1.04	106.62
2281	Smilo	XSM	0.001846	0.0000002	0	0	0	-1.34	0.65	-6.43
1180	SmileyCoin	SMLY	0.000031	0	486 514	30 339 300 000	22	-25.33	-0.55	37.17
2129	Smartup	SMARTUP	0.000025	0	0	5 000 000 000	5	4.12	-0.04	32.1
836	Smartshare	SSP	0.000069	0.00000001	318 808	10 000 000 000	102 349	-3.35	-0.39	17.03
1217	smARTOFGIVING	AOG	0.004775	0.00000051	351 816	2 003 490 000	617	0.6	-0.26	3.19
434	SmartMesh	SMT	0.003903	0.00000042	5 231 520	3 141 590 000	305 520	6.73	-0.43	6.37
1111	Smartlands	SLT	0.210659	0.0000225	1 074 550	7 186 780	0	-0.64	-0.26	-49.89
1307	Smartholdem	STH	0.00061	0.00000007	150 891	247 319 000	61	4.06	1.84	6.06
2284	SmartCryptoTech	SCT	0.000094	0.00000001	0	0	0	-0.31	0.02	18.99
1548	SmartCoin	SMC	0.000439	0.00000005	12 745	29 064 100	0	-0.41	0.05	16.44
473	SmartCash	SMART	0.003002	0.00000032	4 244 330	2 014 900 000	174 071	1.01	-0.34	-1.85
2219	Slothcoin	SLOTH	0.000003	0	0	0	1	77.59	-0.96	2.66
1607	Slimcoin	SLM	0.000281	0.00000003	6 599	23 497 100	1	0.59	-0.26	-0.66
2133	Slice	SLC	0.000281	0.00000003	0	13 074 800	7	-24.68	-0.26	-0.86
2102	Slate	SLX	0.000083	0.00000001	0	11 796 300 000	102	44.32	0.16	91.5
1550	SkyHub Coin	SHB	0.024811	0.00000265	15 963	643 413	18	-1.63	-0.26	34.04
321	Skycoin	SKY	0.512627	0.00005473	9 227 280	25 000 000	298 589	-0.06	0.02	0.98
1164	Skychain	SKCH	0.076305	0.00000815	571 168	12 360 000	222	2.74	2.12	-3.58
581	Skrumble Network	SKM	0.002034	0.00000022	2 078 560	1 500 000 000	182 659	2.64	-0.74	-5.3
2161	Skraps	SKRP	0.000461	0.00000005	0	110 000 000	3	-11.84	0	-62.68
951	SkinCoin	SKIN	0.000471	0.00000005	41 552	388 183 000	2 653	-3.01	-1.72	-0.47
2227	SJWCoin	SJW	0.000068	0.00000001	0	0	1	0.13	0.21	1.13
2266	SixEleven	611	0.457644	0.00004888	0	479 481	0	0.6	-0.26	-0.86
590	SIX	SIX	0.007098	0.00000076	1 943 350	1 000 000 000	149 470	-4.16	11.55	8.73
417	SIRIN LABS Token	SRN	0.011501	0.00000123	5 656 200	572 166 000	214 206	2.32	-0.66	5.56
575	SINOVATE	SIN	0.003277	0.00000035	2 174 940	663 717 000	13 533	0.6	-3.03	5.15
228	SingularityNET	AGI	0.019664	0.0000021	16 060 400	1 000 000 000	208 869	-2.22	0.21	4.11
350	SingularDTV	SNGLS	0.013064	0.0000014	7 838 400	1 000 000 000	3 767 650	6.2	2.07	-31.64
1436	Simplicity	SPL	0.000009	0	34 578	3 714 100 000	0	-0.96	0	-1.38
1784	Simone	SON	378.2	0.04039471	0	99 900	63 185	-0.04	-0.05	-4.42
1600	Simmitri	SIM	0.000124	0.00000001	8 703	350 000 000	2	35.21	0.12	-8.85
1412	SIMDAQ	SMQ	0.003162	0.00000046	55 722	25 000 000	0	-1.08	-1.16	58.65
2014	Silverway	SLV	0.00001	0	0	1 000 000 000	145	0.58	-0.19	-31.74
2143	Silvercash	SVC	0.000357	0.00000004	0	0	5	20.6	-0.26	0
1758	Silver Spot Token	XAG	17.576	0.00187725	0	0	179 866	0	0	0.8
1920	Silver Spot	XAG	17.069	0.00194212	0	0	2 777	-0.68	0.06	0
1727	SilkChain	SILK	0.00092	0.0000001	0	0	458 683	2.16	0.92	-0.86
879	Silent Notary	SNTR	0.000002	0	178 626	186 463 000 000	7 632	0	1.9	3.38
1574	Signatum	SIGT	0.000105	0.00000001	11 353	107 973 000	0	19.42	0	-30.16
1381	Signals Network	SGN	0.000908	0.0000001	80 037	185 000 000	86	0.06	0.29	-3.77
2113	SIGMAcoin	SIGMA	0.001091	0.00000011	0	0	135	4.77	0.72	0.65
1397	Sierracoin	SIERRA	0.012667	0.00000135	71 096	5 455 220	14	-0.14	-0.26	425.69
1209	SIBCoin	SIB	0.020128	0.00000215	372 073	18 485 500	350	2.38	-0.28	0.91
2053	SiaPrime Coin	SCP	0.011347	0.00000121	0	32 712 300	71	-4.55	-0.26	-10.25
2038	SiamBitcoin	SBTC	3 393.79343	0.36248364	0	0	100	0.1	0.11	0.16
57	Siacoin	SC	0.003577	0.00000038	149 586 000	41 817 000 000	7 631 310	-5.75	0.92	15.49
945	SiaCashCoin	SCC	0.000003	0	51 743	25 000 000 000	2 063	1.78	-0.29	-5.51
1522	SHPING	SHPING	0.000014	0	20 285	10 000 000 000	2	0.8	-0.29	-2.39
1543	ShowHand	HAND	0.	0	17 335	403 000 000 000	9	-15.15	0	-9.68
1953	Show	SHOW	0.000034	0.00000001	0	10 000 000 000	1 216	54.2	-50	-62.88
1125	Shorty	SHORTY	0.009272	0.000001	927 187	100 000 000	93	-1.31	-0.22	-1.21
1279	Shivom	OMX	0.00023	0.00000002	209 729	3 000 000 000	3	1.71	-0.29	-2.1
1617	Shivers	SHVR	0.000138	0.00000002	7 504	200 000 000	2	-36.27	-0.38	-29.37
2271	ShitCoin	SHIT	0.	0	0	0	0	300	0	-97.62
339	ShipChain	SHIP	0.01756	0.00000188	8 404 340	500 000 000	2 238	-8.38	-1.91	-18.23
1720	ShineChain	SHE	0.000617	0.00000007	0	5 000 000 000	602 123	-11.97	-0.86	13.59
1587	Shilling	SH	0.000676	0.00000007	7 516	11 119 200	8	-28.96	-0.03	-3.41
1191	Shift	SHIFT	0.030327	0.00000324	420 353	13 860 700	280	-2.75	-0.5	-11.28
1143	SHIELD	XSH	0.001452	0.00000015	744 647	512 973 000	318	0.61	-0.2	2.91
2247	ShellCoin	SHELL	0.003338	0.00000036	0	99 026 000	0	4.94	0	-27.17
1639	Shekel	JEW	0.000122	0.00000001	16 227	133 110 000	2	-12.33	-0.16	210.75
1301	Sharpay	S	0.000133	0.00000001	138 172	4 000 000 000	3	250.45	252.49	-25.79
2248	Sharkcoin	SAK	0.000477	0.00000005	0	0	0	8.05	-0.26	11.62
1524	ShareX	SEXC	0.000032	0	20 527	1 000 000 000	5	0.28	-0.41	-78.86
634	Sharder	SS	0.00539	0.00000058	1 526 820	350 000 000	41 216	26.34	-3	58.96
1259	Shard	SHARD	0.011738	0.00000125	234 130	25 316 100	0	-0.31	-0.13	1176410
1464	ShadowCash	SDC	0.005285	0.00000056	35 383	6 695 130	0	0.1	-2.67	123.96
1295	Shadow Token	SHDW	0.024717	0.00000264	173 021	10 000 000	6	-0.55	-0.26	4.55
1404	SF Capital	SFCP	0.000674	0.00000007	67 410	100 000 000	141	98.41	-0.26	-76.13
1956	Sexcoin	SXC	0.001872	0.0000002	0	128 406 000	687	0.56	-0.26	-26.59
1637	Sether	SETH	0.000083	0.00000001	1 669	20 136 700	0	22.93	0	-16.94
754	Sessia	KICKS	0.100349	0.00001072	619 982	100 000 000	7 287 840	-0.04	-0.1	-9.24
1517	Serve	SERV	0.000389	0.00000004	27 250	10 000 000 000	26	1.24	-0.12	8.91
523	Sentivate	SNTVT	0.001276	0.00000014	3 074 340	4 200 000 000	37 901	2.56	-0.03	-15.02
376	Sentinel Protocol	UPP	0.017087	0.00000182	6 864 190	500 000 000	525 942	1	0.01	7.44
830	Sentinel Chain	SENC	0.001701	0.00000018	335 569	500 000 000	5 841	1.05	4.62	45.02
525	Sentinel	SENT	0.001529	0.00000016	3 058 770	1 999 970 000	5 436	-9.5	-0.44	30.69
1196	Sentient Coin	SEN	0.0003	0.00000003	405 137	1 762 260 000	50	4.18	-0.26	37.91
1702	SENSO	SENSO	0.198045	0.00002115	0	0	1 333 320	0.36	-0.07	-0.15
1035	Sense	SENSE	0.006413	0.00000069	3 263 250	1 455 340 000	252	0.08	0.01	-22.58
618	Semux	SEM	0.129553	0.00001384	1 646 920	12 712 300	2 191 430	1.97	-0.26	3.3
952	SelfSell	SSC	0.000104	0.00000001	40 536	1 000 000 000	3 917	5.48	-4.52	-8.52
499	Selfkey	KEY	0.00114	0.00000012	3 506 430	6 000 000 000	157 457	2.43	0.38	6.54
1683	Selfiecoin	SLFI	0.	0	25	107 829 000	0	0	0	-3.85
2043	Self Storage Coin	STOR	1.328128	0.00013964	0	0	118	13953.5	0.22	1.46
1636	Sekopay	SEKO	0.000375	0.00000004	3 775	0	36	0.6	-0.26	-0.97
2226	SegWit2x	B2X	0.285356	0.00003048	0	16 879 800	1	-25.02	-0.33	16.89
2101	SEER	SEER	0.000168	0.00000002	0	4 100 000 000	18	-8.87	0	-33.06
88	Seele	SEELE	0.107496	0.00001148	75 203 300	1 000 000 000	28 529	-16.26	-0.84	9.87
2141	SEDO POW TOKEN	SEDO	0.071811	0.00000767	0	0	6	-0.72	-0.26	-2.43
2278	SECURUS	XSCR	0.01395	0.00000149	0	0	0	57.79	-0.26	68.05
1940	Secure Cash	SCSX	0.111655	0.00001193	0	300 000	918	10.46	-0.88	-18.87
1601	SecretCoin	SCRT	0.001752	0.00000018	7 408	4 228 670	4	0.53	-0.19	2.14
736	Sealchain	SEAL	0.004116	0.00000044	764 737	1 800 000 000	17 447	-4.5	0.04	-2.28
2165	ScudoCash	SCUDO	0.000989	0.00000011	0	0	3	-1.04	-0.02	-94.46
1976	Scrypta	LYRA	0.028088	0.000003	0	16 119 900	347	0.6	-0.26	-14.78
614	Scry.info	DDD	0.003993	0.00000043	1 756 930	1 000 000 000	7 537	-1.97	-0.5	26.87
2165	Scribe	SCRIBE	0.001568	0.00000017	0	7 770 410	3	3.1	-0.26	-10.86
870	Scorum Coins	SCR	0.006999	0.00000075	204 839	29 265 100	24 925	4.79	0.7	-11.54
1556	Scopuly	SKY	0.000009	0	21 267	10 000 000 000	0	1.87	-0.32	-14.78
2138	Scolcoin	SCOL	0.002729	0.00000029	0	66 688 600	7	-9.3	-8.93	-20.15
2029	Sceptercash	SCPT	1.160421	0.00017194	0	0	118	-0.3	0.46	-32.57
934	Scanetchain	SWC	0.000194	0.00000002	72 497	1 000 000 000	196 304	-2.68	-0.28	1.19
1198	Scala	XLA	0.000046	0	399 973	8 749 830 000	355	-9.17	-0.56	14.94
2031	SaveNode	SNO	0.000094	0.00000001	0	29 100 600	106	-49.7	-0.26	-50.43
1243	savedroid	SVD	0.000106	0.00000001	285 501	6 997 580 000	92	8.11	-1.05	3.09
1556	Save Environment Token	SET	0.011815	0.00000126	11 353	55 000 000	0	1.24	-0.53	3.94
1657	Save and Gain	SANDG	0.000207	0.00000002	634	3 064 800	0	-1.95	-0.55	5.07
2287	Saturn DAO Token	SATURN	0.000891	0.0000001	0	1 000 000 000	0	0.02	-0.28	-2.85
2117	Saturn Classic DAO Token	STRN	0.000207	0.00000002	0	1 000 000 000	9	0.91	-0.42	-7.44
1618	SatoshiMadness	MAD	0.000002	0	4 041	2 000 680 000	0	0	0	-40.53
2164	Satoshicoin	SATC	0.093658	0.00000994	0	0	13	-0.62	0.33	2.93
1624	Sativacoin	STV	0.000734	0.00000008	5 209	7 096 830	0	-1.24	-3.85	-35.59
2150	SAT3	SAT3	0.000373	0.00000004	0	0	4	0.5	0.02	138.52
1204	Sapien	SPN	0.001688	0.00000018	384 998	500 000 000	13	-9.84	-0.28	-12.45
2230	Santoq	SNQ	0.003579	0.00000045	0	0	4	2.34	0.46	0
1008	Santiment Network Token	SAN	0.143046	0.00001528	9 020 100	83 337 000	632	1.98	-0.05	1.94
2224	Sand Coin	SND	0.001498	0.00000016	0	2 684 320	1	0.6	-0.26	-0.21
335	SaluS	SLS	8.397661	0.00089657	8 500 660	1 012 260	1 647	2.41	1.79	12.12
425	SALT	SALT	0.067872	0.00000725	5 449 010	120 000 000	8 275	-2.65	-0.61	-7.74
2041	SalPay	SAL	0.000511	0.00000005	0	100 000 000	89	6.62	-0.28	-58.53
546	Sakura Bloom	SKB	0.001007	0.00000011	2 600 660	6 000 000 000	17 578	26.77	-0.27	-39.54
2376	SageCity	SAGE	0.000193	0.00000002	0	0	1	5.05	-0.62	0.77
1640	SagaCoin	SAGA	0.000517	0.00000006	3 348	8 572 400	0	0.91	-0.33	14.49
1061	Safex Token	SFT	0.001584	0.0000002	1 885 840	1 885 970 000	105	-27.4	-25.84	-14.24
1010	Safex Token	SFT	0.00461	0.00000049	8 693 760	1 885 970 000	3	-4.63	0.72	25.93
1183	Safex Cash	SFX	0.009408	0.000001	453 527	53 208 600	783	-4.42	0.72	27.74
544	SafeInsure	SINS	0.168056	0.00001795	2 689 930	16 006 100	1 467 480	0.34	-0.33	-34.59
1127	SafeCoin	SAFE	0.031958	0.00000341	886 344	29 739 200	208	-2.86	-0.26	94.38
1120	SafeCapital	SCAP	0.6115	0.00006531	1 007 720	1 903 580	561	-3.23	-0.26	3.9
2173	Safe SeaFood Coin	SSF	0.00274	0.00000029	0	2 393 920	2	12.78	-0.26	-9.87
566	Safe Haven	SHA	0.000784	0.00000008	2 356 590	8 500 000 000	114 884	32.41	4.63	63.28
342	Safe	SAFE	0.392318	0.0000419	8 174 130	29 600 000	89 337	-4.43	-4.1	-8.4
530	S4FE	S4F	0.010767	0.00000115	2 878 380	1 000 000 000	3 504	-16.1	57.13	-7.67
1686	S&P 500	SPX	3 068.3	0.3277184	0	0	12 390 400	0	0	1.06
2117	Ryo Currency	RYO	0.001404	0.00000015	0	2 000 000 000	12	-11.23	-0.26	-0.86
2105	RYAcoin	RYA	0.004962	0.00000053	0	0	16	-0.8	-80.78	-75.45
1189	Rupiah Token	IDRT	0.000294	0.00000003	427 061	161 962 000 000	729	0.16	0.04	0.11
2259	RUPEES	XRUP	0.000003	0	0	0	0	-1.61	-0.65	64.64
916	Rupee	RUP	0.002631	0.00000028	103 305	39 257 800	1 138	13.1	-0.26	37.17
1576	Rupaya	RUPX	0.000559	0.00000006	9 023	71 574 900	5	-0.13	-0.12	21.52
2218	Runebase	RUNES	0.000025	0	0	0	2	0.9	-0.16	-74.38
432	Ruff	RUFF	0.005429	0.00000058	5 323 580	1 880 000 000	341 239	-0.14	-0.11	3.32
1094	Rubycoin	RBY	0.044576	0.00000476	1 230 370	27 601 600	11	0.03	-0.04	-19.57
601	Rublix	RBLX	0.088102	0.00000941	1 830 880	100 000 000	1 343	1.08	0.02	0.42
2195	RubleBit	RUBIT	0.000071	0.00000001	0	0	0	-0.56	0.04	20.44
1394	Rubies	RBIES	0.007022	0.00000075	73 135	10 415 300	266	4.79	-0.26	18.02
600	RSK Smart Bitcoin	RBTC	9 350.86832	0.99874576	1 832 770	20 999 800	66 104	0.43	-0.48	-0.89
1668	RSGPcoin	RSGP	0.908959	0.00009693	1 573	2 160	2	0	0	77.3
2174	RRCoin	RRC	0.000044	0	0	1 800 000 000	5	-13.38	-2.75	-7.1
1540	RPICoin	RPI	0.000019	0	17 510	974 905 000	0	101.18	-0.21	-0.85
2220	RoyalCoin	ROYAL	0.000428	0.00000005	0	2 500 120	0	-4.72	0.11	-14.56
1704	RouletteToken	RLT	0.000289	0.00000003	3 427	11 868 000	1	17.35	0.84	-22.03
616	Rotharium	RTH	0.51446	0.00005495	1 727 180	5 207 470	90 496	0.96	0.82	-6.17
1571	RonPaulCoin	RPC	0.01161	0.00000124	11 848	1 020 560	1	-0.41	-0.26	-25.17
1521	ROIyal Coin	ROCO	0.015355	0.00000164	20 437	1 336 300	5	-1.79	-0.26	-27.74
2133	RocknRainCoin	RNRC	0.	0	0	0	3	0	0	0
997	Rocket Pool	RPL	1.823724	0.00019479	18 747 400	17 922 500	921	7.97	-0.59	-21.32
456	Robotina	ROX	0.015605	0.00000167	4 740 130	331 614 000	4 112	-5.64	-0.28	-7.98
1934	RoboCalls	RC20	0.000035	0	0	900 000 000	1 022	-15.24	-0.29	33.29
1412	RoBET	ROBET	0.078527	0.00000839	62 719	102 102 000	1	2.18	-0.23	-27.14
1179	Rivetz	RVT	0.017309	0.00000184	454 256	200 000 000	180	1.66	0.21	32.57
2309	RIVA	RIV	0.952009	0.00011	0	0	1	2.14	0.13	0.03
900	RITO	RITO	0.000094	0.00000001	133 262	1 415 120 000	9 711	-1.81	-2.73	0.93
1097	Rise	RISE	0.00768	0.00000082	1 167 710	152 036 000	627	-7.29	2.3	-89.68
1744	Ripto Bux	RBX	0.	0	19	1 000 000 000	0	0	0	7371.43
138	Ripio Credit Network	RCN	0.071982	0.00000769	36 772 000	999 943 000	113 362	-1.86	0.13	-4.67
1422	Rimbit	RBT	0.000281	0.00000003	55 496	401 578 000	6	-1.56	-0.26	34.08
2177	Rigo Token	GRG	0.839963	0.00011621	0	0	17	-0.16	-0.36	0.18
1333	RightMesh	RMESH	0.001589	0.00000017	113 064	129 499 000	7	0.79	-0.28	-55.25
1312	Riecoin	RIC	0.002835	0.0000003	152 945	53 952 800	0	-0.58	-0.07	-88.92
1592	Ride My Car	RIDE	0.000093	0.00000001	9 445	101 277 000	5	18.57	-0.65	17.22
2200	RichCoin	RICHX	0.000279	0.00000003	0	5 925 520	1	-1.69	-0.4	-17.7
1024	Rialto	XRL	0.058303	0.00000623	4 791 060	100 000 000	2	-21.98	-0.08	-7.21
1774	RF	RF	0.153134	0.00002224	0	10 545 600	114 850 000 000	-7.48	-0.02	26.22
2021	Reward	RWD	0.010735	0.00000115	0	0	119	11.46	4.42	-12.46
1303	RevolutionVR	RVR	0.001075	0.00000011	225 708	210 000 000	381	-9.64	-0.02	5.35
435	Revain	R	0.010909	0.00000117	5 228 240	479 271 000	492 902	1.65	-0.99	2.38
643	Restart Energy MWAT	MWAT	0.003182	0.00000034	1 440 450	500 000 000	1 165	2.97	-0.25	4.92
454	Resfinex Token	RES	0.045265	0.00000483	4 786 790	995 250 000	16 361	0.36	0.2	0.38
159	Reserve Rights	RSR	0.004688	0.0000005	32 115 400	100 000 000 000	1 022 530	2.46	0.69	16.92
243	Request	REQ	0.018251	0.00000195	14 316 600	999 975 000	262 957	6.89	0	-8.84
297	REPO	REPO	0.096082	0.00001028	10 565 000	357 000 000	6 592	29.91	-0.38	-2.23
1176	Repme	RPM	0.000006	0	389 005	100 000 000 000	1	-2.34	0.48	-89.31
1969	REOSC Ecosystem	REOSC	0.000094	0.00000001	0	0	471	0.6	-0.26	-0.86
1368	Rentberry	BERRY	0.000293	0.00000003	88 204	301 473 000	103	10.7	6.68	1.16
2222	RentApp	RENT	0.000001	0	0	0	1	-1.14	-0.76	-1.08
69	Ren	REN	0.120091	0.00001283	103 925 000	1 000 000 000	4 194 230	-2.58	-0.48	12.6
657	Remme	REM	0.00146	0.00000016	1 378 790	1 000 000 000	70 027	3.49	0.81	5.52
2102	Reload	RLD	0.000003	0	0	6 092 050 000	18	-6.51	-0.73	27.57
1290	Relex	RLX	0.000094	0.00000001	177 321	2 000 000 000	12	5.99	-0.28	32.55
1534	Regalcoin	REC	0.00144	0.00000015	18 435	16 491 400	0	-9.09	0	-25.2
1301	RefToken	REF	0.136016	0.00002029	136 695	50 000 000	4	522	-0.84	-14.3
548	Refereum	RFR	0.000517	0.00000006	2 584 630	4 999 650 000	96 436	-2.08	-0.03	7.3
2098	Reecore	REEX	0.003183	0.00000034	0	0	19	3.65	-0.26	-99.96
877	RedFOX Labs	RFOX	0.002246	0.00000024	181 510	501 035 000	14 390	10.82	0.7	5.62
153	ReddCoin	RDD	0.001152	0.00000012	33 196 900	28 808 700 000	776 335	-0.1	-0.27	-23.86
515	Red Pulse Phoenix	PHB	0.003932	0.00000042	3 262 080	1 362 280 000	2 730 720	-1.69	-0.26	15.56
792	RED	RED	0.0035	0.00000037	455 042	200 000 000	1 903	2.47	-0.46	9.42
1450	REBL	REBL	0.000215	0.00000002	37 424	326 480 000	0	-8.65	0.31	0.36
1125	RealTract	RET	0.000085	0.00000001	905 876	24 600 000 000	179	0.79	-0.28	-16.04
904	RealChain	RCT	0.000245	0.00000003	124 132	1 000 000 000	6 306	0.41	-0.12	-7.67
716	REAL	REAL	0.09032	0.00000965	908 239	19 717 300	5 208	41.99	0.03	6.85
2016	RDCToken	RDCT	0.013201	0.00000141	0	0	136	-19.4	-0.26	-27.2
2232	Rcoin	RCN	0.000011	0	0	0	1	-3.93	-0.27	-7.01
308	RChain	RHOC	0.020686	0.00000221	9 988 840	870 664 000	297 820	-8.1	0.81	17.14
1718	RCCC	RCCC	0.006033	0.00000064	0	0	683 910	10.21	0.19	15.12
1671	Rawcoin	XRC	0.00103	0.00000011	725	704 882	185	0.6	-0.26	-8.94
61	Ravencoin	RVN	0.0214	0.00000229	137 559 000	6 427 980 000	13 599 800	1.97	-1.09	4.58
2276	Raven Dark	XRD	0.00052	0.00000006	0	0	0	0.18	0.2	-67.47
2259	Ratecoin	XRA	0.000171	0.00000002	0	122 449 000	0	68.88	-0.07	161.61
752	Rate3	RTE	0.000703	0.00000008	624 986	1 000 000 000	154 606	-7.1	0.51	20.67
2231	RATCOIN	RAT	0.	0	0	0	0	0	0	33.33
1672	RAPTURE	RAP	0.000103	0.00000001	461	0	0	0.61	-0.26	-0.86
860	Rapids	RPD	0.000052	0.00000001	229 776	22 467 300 000	2 998	-15.56	-0.44	-8.9
2026	Rally	RALLY	0.00081	0.00000009	0	5 000 000 000	98	1.12	1.12	315.96
269	Raiden Network Token	RDN	0.24001	0.00002563	12 191 000	100 000 000	3 075 280	9.83	-0.89	12.56
1625	Ragnarok	RAGNA	0.000281	0.00000003	4 561	18 659 800	0	0.6	-0.26	-25.65
608	Radium	RADS	0.443523	0.00004735	1 790 110	4 052 390	6 717	0.34	-1.78	0.1
2237	RabbitCoin	RBBT	0.000001	0	0	130 616 000 000	0	0	1.52	5.51
1674	QYNO	QNO	0.000281	0.00000003	301	2 511 460	67	-49.7	-0.26	-50.43
789	Qwertycoin	QWC	0.000004	0	463 201	123 520 000 000	1 085	0.81	0	-0.79
1975	QUSD	QUSD	0.011211	0.0000012	0	3 500 000 000	349	0.16	0.04	1.54
1472	Qurito	QURO	0.004007	0.00000041	41 701	86 939 100	0	-0.18	0.02	789.61
1575	Quotient	XQN	0.000304	0.00000003	15 704	51 631 800	0	1.21	-0.13	58.58
2169	QUOTATION PROJECTS	QUOT	0.000281	0.00000003	0	0	3	66.29	-0.26	-40.52
509	QunQun	QUN	0.004722	0.0000005	3 368 670	1 542 750 000	116 397	4.67	-0.47	12.69
1542	QUINADS	QUIN	0.000001	0	15 953	20 000 000 000	7	-0.83	-0.83	2.49
375	QuickX Protocol	QCX	0.013863	0.00000148	6 908 410	500 000 000	80 918	-6.12	-1.91	35.12
1613	Quebecoin	QBC	0.000658	0.00000007	5 846	8 880 530	1	-21.4	-0.26	-22.08
184	Qubitica	QBIT	30.026074	0.00320702	24 281 300	10 000 000	152 508	-2.43	-0.29	-10.36
2279	Qube	QUBE	0.000031	0	0	1 000 000 000	0	-66.47	0.16	-33.88
844	Quasarcoin	QAC	0.001776	0.00000019	299 181	263 438 000	1 478	-6.49	-0.34	-25.77
288	QuarkChain	QKC	0.006605	0.00000071	11 148 700	5 226 750 000	4 130 510	10.83	-0.88	17.95
387	Quark	QRK	0.024617	0.00000263	6 524 070	265 021 000	1 069	0.58	-1.38	-1.75
399	Quantum Resistant Ledger	QRL	0.086842	0.00000928	6 202 070	71 418 100	148 989	-1.2	-2.56	-10.31
266	Quantstamp	QSP	0.020055	0.00000214	12 380 300	976 442 000	369 067	3.81	-0.29	-26.03
1365	Quantis Network	QUAN	0.000187	0.00000002	89 921	480 218 000	5	1.05	-0.26	-0.74
636	Quanta Utility Token	QNTU	0.000039	0	1 447 610	120 000 000 000	1 610	10.51	-0.58	-11.96
86	Quant	QNT	6.371478	0.00068052	76 921 200	14 612 500	1 121 700	-0.36	-2.3	-4.63
2301	Quality Control Safety System	QCSS	0.000028	0	0	0	0	0.18	0.04	-79.98
710	QuadrantProtocol	EQUAD	0.00261	0.00000028	934 367	1 000 000 000	20 177	313.19	-0.2	-13.56
53	Qtum	QTUM	1.668953	0.00017818	161 548 000	102 515 000	205 496 000	0.64	-0.45	-4.6
1236	Qredit	XQR	0.000447	0.00000005	299 982	721 685 000	125	18.69	-3.25	25.44
1698	QLC Chain	QLC	0.025841	0.00000276	0	400 000 000	1 793 930	-7.45	-10.62	22.15
686	Qitmeer	HLC	0.002886	0.00000031	1 122 870	1 000 000 000	66 876	6.29	-7.49	-8.9
427	qiibee	QBX	0.007396	0.00000079	5 380 520	1 380 390 000	1 506	0.6	-0.26	16.89
2253	QDAO	QDAO	4.217012	0.00045041	0	0	0	-0.28	0.04	-15.89
706	QChi	QCH	0.029002	0.0000031	942 451	92 000 000	1 412	0.45	-0.6	1.09
1666	Qbic	QBIC	0.000393	0.00000004	1 842	5 426 070	17	0.51	-0.55	31.13
1666	Qbase	QBS	0.000094	0.00000001	1 062	0	0	-49.7	-0.26	-50.43
1227	Qbao	QBT	0.004919	0.00000053	321 441	100 000 000	537	2.22	0.04	-2.02
258	QASH	QASH	0.037597	0.00000402	13 158 800	1 000 000 000	315 070	11.67	-0.48	19.71
1146	Q DAO Governance token v1.0	QDAO	12.214174	0.00125314	861 807	999 999	18	0.97	0.56	-16.51
1138	Pylon Network	PYLNT	1.392244	0.00014957	763 424	633 858	46	-1.34	-0.25	12.27
1523	PX	PX	0.000253	0.00000003	24 901	98 341 200	0	-3.44	-2.53	-33.54
1464	PutinCoin	PUT	0.00003	0	34 706	1 154 960 000	184	-67.48	-0.13	-27.27
2132	Purple Butterfly Trading	PBTT	0.020598	0.0000022	0	0	7	-3.77	-0.26	21.17
1523	PureVidz	VIDZ	0.000191	0.00000002	23 904	125 280 000	8	0.28	0.09	51.38
475	Pundi X NEM	NPXSXEM	0.000222	0.00000002	4 103 060	44 815 600 000	4 822	-8.75	3.75	41.04
143	Pundi X	NPXS	0.000151	0.00000002	35 378 100	258 585 000 000	1 693 040	1.55	-0.19	0.93
1048	PumaPay	PMA	0.000103	0.00000001	2 712 100	78 043 000 000	343	-34.27	-8.33	-23.45
1679	Pulse	PULSE	0.000294	0.00000003	4 200	14 299 000	20	0.78	-0.16	65.5
654	PTON	PTON	0.000094	0.00000001	1 399 840	23 200 000 000	7 830	0.6	-0.26	-0.86
2176	Psilocybin	PSY	0.010018	0.00000107	0	0	2	-0.67	-0.26	1.2
1413	ProxyNode	PRX	0.000375	0.00000004	62 616	167 201 000	115	-19.52	-0.26	-20.69
441	ProximaX	XPX	0.000846	0.00000009	5 158 510	9 000 000 000	416 245	3.86	-0.46	10.28
1142	Proxeus	XES	0.003465	0.00000037	734 674	300 000 000	35	-0.27	0.03	-25.8
1585	Provoco Token	VOCO	0.	0	9 993	999 394 000 000	0	0	0	0
2296	PROUD Money	PROUD	0.000389	0.00000004	0	5 711 510 000	0	-71.24	0	16.84
808	Proton Token	PTT	0.000048	0.00000001	393 619	10 000 000 000	9 385	9.2	9.4	-13.79
326	Propy	PRO	0.129761	0.00001386	9 096 270	100 000 000	116 476	2.55	-0.45	-1.62
2071	Prophet Set	PPS	0.000981	0.0000001	0	0	63	0.16	0.03	65.97
2089	Proof of Stake Coin	PoS	0.	0	0	0	25	0	0	0
2347	Proof of Nature Token	PoN	0.000032	0	0	0	0	-2.07	-1.5	11.57
1781	Promotion Coin	PC	0.000066	0.00000001	0	8 750 000 000	81 325	0.9	-0.51	32.99
384	Prometeus	PROM	1.01396	0.0001083	6 590 740	20 000 000	1 026 190	2.59	0.31	9.17
2163	Project-X	NANOX	16 671.525378	1.78064911	0	1	3	-0.48	-1.4	-7.09
180	Project Pai	PAI	0.017039	0.00000182	25 049 200	1 681 390 000	1 107 280	3.41	-1.02	4.55
1652	Project Coin	PRJ	0.000047	0.00000001	2 652	56 834 500	1	-0.55	-0.19	78.19
924	Profile Utility Token	PUT	0.001988	0.00000021	90 038	100 000 000	4 207	-0.4	-0.65	4.9
2270	Proeliocoin	PEO	0.000095	0.00000001	0	0	1	1.67	0.05	-8.48
1704	ProCurrency	PROC	0.000006	0	607	8 011 470 000	153	1.75	-1.02	-16.38
1207	ProChain	PRA	0.007091	0.00000076	351 433	100 000 000	5	-10.3	0.11	15.54
1769	ProBit Token	PROB	0.190095	0.0000203	0	193 995 000	116 887	0.67	-0.08	3.02
152	PRIZM	PZM	0.019637	0.0000021	33 259 000	6 000 000 000	176 007	0.34	-0.29	-4.09
1508	PRiVCY	PRIV	0.0014	0.00000015	23 113	22 176 000	1	0.29	-0.17	-1.17
899	Privatix	PRIX	0.128198	0.00001369	140 619	1 275 460	5 094	-25.16	-0.84	-23.74
2322	PrismChain	PRM	0.0002	0.00000002	0	0	0	1.8	0.19	15.24
1438	Printerium	PRX	0.002181	0.00000023	40 442	11 821 700	28	-0.5	-0.37	2.11
2390	Primulon	PRIMU	0.000035	0	0	0	0	6.13	-0.37	92.65
1613	PrimeStone	PSC	0.000821	0.00000009	16 290	19 850 900	2	-3.01	0	-30.4
703	Primecoin	XPM	0.029647	0.00000317	955 089	32 215 400	103 102	-0.03	-1.21	-1.69
2265	Primebank Coin	PMC	0.000025	0	0	0	0	1.71	-0.28	-2.11
1678	Prime-XI	PXI	0.000079	0.00000001	1 733	21 931 800	0	1.19	-0.04	-17.12
668	Primas	PST	0.024633	0.00000263	1 297 950	101 342 000	11 727	3.46	3	9.74
1324	Primalbase Token	PBT	103.106974	0.01101263	128 883	1 250	0	2.58	-0.27	-0.11
438	PressOne	PRS	0.018226	0.00000195	5 189 690	2 000 000 000	29 860	-3.18	-0.56	-11.02
2000	President Trump	PRES	0.002528	0.00000027	0	57 968 100 000	231	17.98	-0.26	1.11
336	Presearch	PRE	0.021316	0.00000228	8 453 520	500 000 000	84 567	-2.53	-1.43	-11.83
1362	PRASM	PSM	0.00004	0	90 552	4 000 000 000	1	-0.18	-0.25	16.87
2079	PPR	PPR	0.002268	0.00000024	0	0	31	-0.02	-0.68	-3.02
129	Power Ledger	POWR	0.096876	0.00001035	40 775 100	999 785 000	3 469 840	2.89	-0.42	-5.84
2250	Poverty Eradication Coin	PEC	0.000187	0.00000002	0	0	0	0.6	-0.26	6.54
1685	Pound Sterling Token	GBP	1.234644	0.00013187	0	0	16 307 400	0	0	-1.53
1888	Potentiam	PTM	0.009175	0.00000098	0	0	2 717	-11.18	-5.1	-21.01
1062	PotCoin	POT	0.008804	0.00000094	1 972 670	224 054 000	556	2.81	-2.27	5.95
1582	PostCoin	POST	0.000646	0.00000007	10 256	15 868 200	7	-53.7	-0.26	-59.74
1654	PosEx	PEX	0.000917	0.0000001	2 249	2 453 240	0	93.2	16.6	-4.34
1747	Poseidon Network	QQQ	0.014468	0.00000155	0	21 000 000 000	242 792	16.11	12.61	-20.22
2171	Poseidon Chain	PCCM	0.002585	0.00000027	0	0	62	9.21	-0.19	17.49
849	Portal	PORTAL	0.001168	0.00000012	277 700	1 000 000 000	169 497	-5.8	0.98	23.91
257	Populous	PPT	0.367554	0.00003926	13 315 300	53 252 200	371 046	0.41	-0.38	-6
1354	PopularCoin	POP	0.000023	0	95 031	4 080 340 000	2	-67.16	0.39	187.53
1148	POPCHAIN	PCH	0.000825	0.00000009	736 639	2 000 000 000	173	-28.52	0	-32.2
2075	PonziCoin	PONZI	0.002811	0.0000003	0	0	33	403.38	-4.34	341
571	PolySwarm	NCT	0.001447	0.00000015	2 238 360	1 885 910 000	234 080	2.54	-3.48	-0.99
172	Polymath	POLY	0.053493	0.00000571	27 509 700	1 000 000 000	1 830 270	4.91	-0.12	8.97
481	Polybius	PLBT	1.005524	0.0001074	3 991 490	3 969 560	5 374	-1.61	0	-5.41
1689	Polkadot [IOU]	DOT	131.258177	0.0140194	0	10 000 000	4 744 600	-3.06	8.99	-1.43
361	Polis	POLIS	0.762914	0.00008149	7 500 880	9 831 890	2 859	2.36	-1.1	1.11
1931	Poker.io	POK	0.004598	0.00000049	0	0	1 051	0.94	1.59	-5.22
2238	PokeCoin	POKE	0.000006	0	0	0	0	3.74	-0.36	-32.35
2155	Point	POINT	0.005056	0.00000054	0	1 011 760	4	64.62	-0.26	7.07
347	Po.et	POE	0.002527	0.00000027	7 940 120	3 141 590 000	1 236 220	4.45	-3.81	21.62
1075	Pluton	PLU	1.996577	0.00021325	1 697 090	20 000 000	2	2.17	-0.26	2.93
1298	PlusOneCoin	PLUS1	0.018819	0.00000201	165 871	8 814 110	3	-5.51	-0.26	-18.67
1383	Plus-Coin	NPLC	0.000171	0.00000002	80 497	900 000 000	0	1.18	-0.28	-10.52
1459	PluraCoin	PLURA	0.000078	0.00000001	36 502	567 803 000	6	-14.96	-0.55	-7.39
1992	Plug	PLG	0.	0	0	0	254	-8	0	-11.54
1642	PLNcoin	PLNC	0.000103	0.00000001	1 754	19 089 600	0	-25.71	-0.18	4.02
2207	Plenteum	PLE	0.000099	0.00000001	0	0	12	2	0.09	-5.66
1957	Pledge Coin	PLG	0.000482	0.00000005	0	10 000 000 000	686	22.37	-2.76	5.17
810	Playkey	PKT	0.027848	0.00000297	391 482	19 893 300	22 633	-4.41	1.31	5.91
1172	Playgroundz	IOG	0.01703	0.00000183	486 136	2 200 000 000	2	-0.02	0.02	-1.21
1314	PlayGame	PXG	0.000125	0.00000001	124 724	1 000 000 000	2	-1.01	-0.02	-2.86
2249	PlayerVsPlayerCoin	PVP	0.000245	0.00000003	0	0	0	-29.36	-0.33	225.56
2033	PlayCoin [QRC20]	PLY	0.00011	0.00000001	0	1 000 000 000	75	-1.62	-0.55	-95.42
409	PlayCoin [ERC20]	PLY	0.004741	0.0000006	4 690 300	1 000 000 000	1 746 860	-1.96	-0.64	25
1011	PlayChip	PLA	0.000601	0.00000006	8 422 410	50 000 000 000	197	30.64	5.11	65.08
1928	PLAY	PLAY	0.00004	0	0	0	1 160	0.89	11.75	-8.53
649	PlatonCoin	PLTC	0.24167	0.00002581	1 424 060	300 000 000	206 295	0.43	-0.88	4.88
1635	PlatinumBAR	XPTX	0.001794	0.00000019	3 874	2 160 130	1	28.49	-0.28	11.73
1759	Platinum Spot Token	XPT	823.97	0.08800643	0	0	176 577	0	0	0.61
1965	Platinum Spot	XPT	873.5	0.09938722	0	0	786	-1.3	-0.04	0
1873	Platinum Pro Coin	PPC	0.065257	0.00000697	0	0	3 814	1.91	-0.3	60.37
2259	Platinum	PLAT	0.00461	0.00000057	0	925 814	1	-9.28	-1.38	13.66
282	PLATINCOIN	PLC	2.309937	0.00024672	11 552 200	600 486 000	7 831	-8.98	2.29	0.35
2217	PlatformX	PX	0.00005	0.00000001	0	0	5	4.82	0.32	7.68
711	PLANET	PLA	0.046572	0.00000497	930 970	5 000 000 000	76 668	-53.05	-0.54	-24.27
1542	Plancoin	PLAN	0.001958	0.0000002	52 807	26 975 100	2	2.59	-0.01	-0.5
1171	Plair	PLA	0.000032	0	641 628	100 000 000 000	163	-7.18	-0.03	111.04
2128	placeh	PHL	0.016197	0.00000173	0	0	8	-0.55	-1.4	-1.43
1908	Pixie Coin	PXC	0.00055	0.00000006	0	10 000 000 000	1 823	-0.34	-0.28	-5.09
776	PIXEL	PXL	0.013744	0.00000147	511 124	987 500 000	35 175	0.04	-0.15	-7.51
2287	Pivx Lite	PIVXL	0.035191	0.0000037	0	0	0	2.74	0.12	-15.54
181	PIVX	PIVX	0.439669	0.00004694	24 964 900	56 781 200	1 443 940	1.58	-0.19	7.94
627	Pivot Token	PVT	0.000305	0.00000003	1 563 980	31 415 900 000	364 862	5.87	0.18	8.07
820	Pirl	PIRL	0.004903	0.00000052	356 803	72 779 800	2 735	1.13	-1.74	-13.49
2009	PirateCash	PIRATE	0.005314	0.00000057	0	0	166	21.25	-6.21	24.42
2213	Pirate Blocks	SKULL	0.000293	0.00000003	0	0	1	-3.14	-0.64	-7.61
480	Pirate	ARRR	0.024995	0.00000267	3 992 560	159 732 000	611 819	-0.36	-0.91	-5.29
1281	PiplCoin	PIPL	0.001308	0.00000014	207 633	7 329 760 000	235	-1.89	-0.27	103.08
1153	Pinkcoin	PINK	0.001685	0.00000018	705 857	444 063 000	521	-0.15	-0.25	-6.07
2270	Pinecoin	PINE	0.012223	0.0000013	0	0	0	14.8	9.79	24.13
443	Pillar	PLR	0.019644	0.0000021	5 094 590	800 000 000	1 193	-4.71	-0.59	-7.38
672	Pigeoncoin	PGN	0.000226	0.00000002	1 241 080	5 491 240 000	58 497	-9.05	-1.06	-43.52
1590	PIECoin	PIE	0.000791	0.00000008	8 737	11 052 600	0	-3.72	0.21	-14.06
602	PIBBLE	PIB	0.000157	0.00000002	1 823 300	30 000 000 000	1 142 590	4.28	0.74	38.07
1374	Photon	PHO	0.000002	0	86 100	34 578 600 000	3	15.81	-0.4	11.66
1043	Phore	PHR	0.129257	0.0000138	2 752 380	21 293 900	307	-9.89	-0.2	-19.39
1562	Phonecoin	PHON	0.000095	0.00000001	12 413	130 810 000	13	0.3	-0.14	-1.58
1171	Phoenixcoin	PXC	0.00676	0.00000072	533 660	78 946 000	9	0.74	-0.26	-1.41
1656	Philosopher Stones	PHS	0.000983	0.0000001	5 909	6 014 340	37	1.65	0.07	-39.91
1590	Phantomx	PNX	0.000199	0.00000002	9 660	48 495 500	10	-7.73	1.05	-25.28
576	Phantasma	SOUL	0.038426	0.0000041	2 172 710	96 302 300	50 445	-1.53	-0.15	-5.96
2199	PGPay	PGPay	0.0128	0.00000144	0	0	22	4.92	-0.78	8.47
1144	PetroDollar	XPD	0.013784	0.00000146	882 054	63 993 300	7	1.78	2.56	-6.23
1326	Pesetacoin	PTC	0.000743	0.00000008	105 000	141 343 000	0	-0.71	0.15	-3.02
1247	Persona	PRSN	0.003418	0.00000035	329 036	0	0	1.16	0.11	6.49
344	Perlin	PERL	0.022797	0.00000243	8 038 180	1 033 200 000	2 828 580	5.61	-0.81	4.69
1214	Pepe Cash	PEPECASH	0.000446	0.00000006	312 899	701 884 000	729	0.62	0.01	21.9
1043	pEOS	PEOS	0.004905	0.00000052	2 905 370	767 962 000	466	2.92	0.03	22.99
912	Peony	PNY	0.030616	0.00000327	109 404	3 573 470	3 441	-10.85	-2.35	-28.59
598	Penta	PNT	0.000088	0.00000001	1 855 560	50 000 000 000	164 043	-16.67	-0.99	17.83
1648	Pennykoin	PK	0.000008	0	11 717	0	5	-3.35	-0.48	-18.16
937	PengolinCoin	PGO	0.007098	0.00000076	69 157	9 743 850	79 630	-4.7	-0.11	13.04
1415	PENG	PENG	0.000008	0	60 911	10 285 600 000	12	-1.49	0.38	11.48
1830	Pencecoin	PENC	0.000028	0	0	0	15 933	-6.95	-0.29	-9.91
644	Peerplays	PPY	0.317397	0.00003389	1 428 780	5 589 340	181 963	0.51	-0.55	17.77
1607	Peerguess	GUESS	0.0001	0.00000001	6 053	200 000 000	0	0.46	0.25	26.21
389	Peercoin	PPC	0.246054	0.00002627	6 478 180	26 328 300	20 965	0.03	-0.14	-2.72
1272	PeepCoin	PCN	0.000002	0	224 393	153 686 000 000	9	51.94	-0.51	9.5
1627	Pedity	PEDI	0.000006	0	8 088	3 999 980 000	1	0	-0.17	-1.24
1053	Peculium	PCL	0.001258	0.00000013	2 564 860	2 206 030 000	0	-0.37	-0.27	-24.13
948	PDATA	PDATA	0.000186	0.00000002	81 653	533 872 000	1 681	-4.55	-0.02	14.67
539	PCHAIN	PI	0.003628	0.00000039	2 810 620	2 011 550 000	2 063	-26.67	-6.3	-23.16
834	Paytomat	PTI	0.00196	0.00000021	325 377	3 600 000 000	8 747	-0.09	0.13	-3.89
577	Paypex	PAYX	0.031615	0.00000338	2 163 350	150 000 000	42 311	27.74	6.75	0.02
2200	PayPeer	PAYP	0.	0	0	0	1	2.44	-2.17	-2.33
1499	Paymon	PMNT	0.000035	0	21 227	1 000 000 000	0	6.27	7.29	-83.28
2212	Payment Coin	POD	0.000187	0.00000002	0	0	1	0.6	-0.26	-0.55
958	Payfair	PFR	0.000945	0.0000001	37 172	40 487 100	1 668	0.55	0.71	24.71
1498	PayCon	CON	0.001057	0.00000011	24 362	23 042 600	1	0	0	5104.12
1590	PayCoin	XPY	0.001384	0.00000014	16 595	11 995 300	0	1.1	-0.12	70.22
767	PAYCENT	PYN	0.006363	0.00000068	542 846	100 000 000	1 778	50.46	-0.24	17.99
36	Paxos Standard	PAX	1.003478	0.00010718	245 804 000	249 952 000	112 438 000	0.07	0.04	0.1
1641	PAXEX	PAXEX	0.000187	0.00000002	3 290	25 818 000	120	0.6	-0.26	-5.58
122	PAX Gold	PAXG	1 715.895363	0.18327103	47 876 900	27 902	263 325	0.3	0.04	-1.72
1569	PAWS Fund	PAWS	0.011094	0.00000155	21 211	2 770 430	7	-2.87	0.31	43.97
2197	Pawcoin	PWC	0.004781	0.00000051	0	0	1	16.76	-0.34	-78.2
866	Patron	PAT	0.000553	0.00000006	218 035	400 000 000	3 968	-0.74	-0.12	-10.83
827	Patientory	PTOY	0.004848	0.00000052	339 380	100 002 000	1 748	-0.3	-0.38	-0.4
2232	PATHHIVE	PHV	0.005741	0.00000062	0	3 500 000 000	0	0.08	0.21	16.37
656	Pascal	PASC	0.043045	0.0000046	1 373 350	31 904 900	16 112	0.91	0.14	1.02
351	Particl	PART	0.813363	0.00008684	7 840 060	9 639 060	13 322	4.83	-0.47	19.62
1123	ParkinGo	GOT	0.051366	0.00000549	981 370	94 808 600	61	9.5	-0.1	-18.98
1519	Parkgene	GENE	0.000071	0.00000001	20 975	928 840 000	2	-1.97	-0.25	-10.3
1569	ParkByte	PKB	0.002553	0.00000027	12 161	4 764 030	1	-0.05	-0.27	59.44
1770	Parallel network	PNC	0.009787	0.00000105	0	0	109 258	0.67	0.04	12.19
1037	Paragon	PRG	0.216106	0.00002301	4 811 860	164 937 000	0	-28.81	0.03	-0.92
918	Parachute	PAR	0.000226	0.00000002	103 116	999 628 000	12 231	1.83	-0.28	-5.36
2193	Papercoin	PAPER	0.000149	0.00000002	0	0	2	15.42	-0.35	-5.12
1088	Pandacoin	PND	0.000042	0	1 379 930	32 514 900 000	5	9.98	-0.35	34.43
2215	Palmes	PLM	1.887376	0.00019443	0	0	4	0.17	0.06	0
1869	PalletOne	PTN	0.001223	0.00000013	0	1 000 000 000	4 467	1.71	0.83	-9.28
1755	Palladium Spot Token	XPD	1 879.77	0.20077412	0	0	185 533	0	0	-0.94
1913	Palladium Spot	XPD	1 993.55	0.22682702	0	0	3 389	0.32	0.01	0
887	PAL Network	PAL	0.000375	0.00000004	164 569	1 000 000 000	2 056	-0.5	-0.26	0.48
1262	Pakcoin	PAK	0.003558	0.00000038	244 045	68 594 800	6	-6.76	-0.26	20.61
2292	PAISACOIN	PAISA	0.000001	0	0	0	0	0	-0.73	-25.68
2298	PACT	PACT	0.011961	0.00000143	0	0	1	-88.96	0.17	94.15
703	PAC Global	PAC	0.000125	0.00000001	952 501	7 655 790 000	3 056	2.25	3.85	16.64
1671	P7Coin	P7C	0.000007	0	249	35 220 200	0	-0.28	0.14	-51.84
1541	P2P Global Network	P2PX	0.000373	0.00000004	16 236	100 000 000	10	-0.98	-0.26	7.93
2369	OZINEX TOKEN	OZI	0.000157	0.00000002	0	0	0	-0.57	0.05	-9.07
1362	Oxycoin	OXY	0.000093	0.00000001	86 442	1 122 380 000	1	0.22	0.12	-2.74
882	OWNDATA	OWN	0.000016	0	172 040	110 000 000 000	2 119	-0.64	-0.26	-10.73
648	Own	CHX	0.014282	0.00000153	1 424 160	168 957 000	410 095	-0.68	0.26	-2.7
1163	OVCODE	OVC	0.009475	0.00000099	417 401	83 875 000	90	2.95	0.66	-5.06
719	Ouroboros	OURO	0.0313	0.00000334	900 322	36 318 900	9 326	5.39	0	19.01
369	OTOCASH	OTO	0.336566	0.00003595	7 174 200	38 254 600	12 707	-1.35	0.03	1.19
1884	OTCBTC Token	OTB	0.002255	0.00000024	0	199 471 000	3 060	1.22	-0.28	3.03
364	OST	OST	0.009858	0.00000105	7 371 460	800 000 000	274 569	1.97	-0.13	-0.45
1631	OsmiumCoin	OS76	0.004219	0.00000045	3 771	894 026	0	27.9	27.81	34.12
2071	ORS Group	ORS	0.02	0.00000214	0	557 671 000	37	0	0	0
1152	Ormeus Coin	ORMEUS	0.019976	0.00000213	717 232	200 000 000	884	-7.3	0.04	63.29
1583	Orlycoin	ORLY	0.000226	0.00000002	8 282	36 646 800	0	-0.22	0	17.77
1676	ORIUM	ORM	0.000004	0	157	200 000 000	4	-14.19	-0.25	36.92
388	Origo	OGO	0.01502	0.0000016	6 518 200	708 333 000	424 716	8.27	1.69	10.64
214	OriginTrail	TRAC	0.067135	0.00000717	18 468 100	500 000 000	145 684	-5.2	-0.63	5.56
638	Origin Sport	ORS	0.003868	0.00000053	1 160 380	300 000 000	2 181 400	0.94	-0.48	48.23
1553	Origami	ORI	0.004878	0.00000053	20 612	5 527 380	51	-1.99	0.75	2.82
2353	Ordocoin	RDC	0.000007	0	0	51 000 000 000 000	0	5.59	0.84	-10.13
151	Orbs	ORBS	0.015742	0.00000168	33 759 400	10 000 000 000	668 136	2.35	0.33	4.02
1185	Orbitcoin	ORB	0.137724	0.00001471	443 556	3 220 620	246	0.6	-0.26	-0.86
1727	Orbis Token	OBT	0.000057	0.00000001	1 090	68 960 100	3	-25.55	4.69	-19.68
795	OracleChain	OCT	0.014806	0.00000158	444 174	200 000 000	1 253	-8.1	-0.28	-16.38
1282	Opus	OPT	0.001468	0.00000016	205 646	249 309 000	176	-7.15	-0.26	54.52
1318	OptiToken	OPTI	0.004775	0.00000051	135 307	97 807 100	117	-1.33	-0.26	-15.73
1233	Optimal Shelf Availability Token	OSA	0.000201	0.00000002	278 709	2 256 640 000	108	-0.01	-0.11	-49.99
2218	Opescoin	OPES	0.000476	0.00000005	0	0	3	1.77	0.16	-32.22
2331	Operand	OP	0.000137	0.00000001	0	36 309 300	0	-13.77	0	2.11
1854	Opennity	OPNN	0.00003	0	0	1 000 000 000	5 875	0.13	0.03	-11.22
1578	Open Trading Network	OTN	0.00531	0.00000057	10 750	82 630 000	0	0.25	-0.25	-4.15
2179	Open Source Chain	OSCH	0.000018	0	0	0	2	-0.43	-0.27	-39.19
738	Open Platform	OPENC	0.000693	0.00000007	732 750	1 745 450 000	43 712	0.42	2.96	-1.28
1210	Open Platform	OPEN	0.000059	0.00000001	356 187	6 077 770 000	6	-0.05	0.09	-37.65
1418	OPCoinX	OPCX	0.000279	0.00000003	45 725	163 774 000	0	-1.05	0	-1.6
1401	Opal	OPAL	0.004518	0.00000048	68 477	15 156 400	0	72.37	0	-21.21
707	Opacity	OPQ	0.007281	0.00000078	941 534	130 000 000	18 137	-0.73	4.18	-4.24
1602	OP Coin	OPC	0.000013	0	23 386	2 473 660 000	2	-7.3	-0.32	97.91
2350	OOOBTC TOKEN	OBX	0.001691	0.00000023	0	3 000 000 000	0	-0.97	0.06	-47.65
337	Ontology Gas	ONG	0.13918	0.00001487	8 430 590	1 000 000 000	3 939 020	2.06	-0.51	12.61
30	Ontology	ONT	0.568012	0.00006067	395 759 000	1 000 000 000	40 530 000	1.68	-0.54	0.34
1339	ONOToken	ONOT	0.000006	0	99 885	75 000 000 000	1	0.17	0.17	-64.5
2300	ONO	ONOT	0.001149	0.00000013	0	0	0	0.52	-0.66	-8.07
1479	Onix	ONX	0.000274	0.00000003	29 303	112 119 000	0	175.39	0	1.15
2072	Oneworld	OWO	0.000187	0.00000002	0	0	35	0.6	-0.26	98.15
471	OneRoot Network	RNT	0.015114	0.00000161	4 293 430	400 000 000	3 568 930	2.46	-0.53	5.04
641	OneLedger	OLT	0.00358	0.00000038	1 456 000	1 000 000 000	39 878	0.85	0.53	-5.17
2257	One DEX	ODEX	0.	0	0	10 000 000 000 000	0	-48.65	0	-32.14
826	On.Live	ONL	0.015885	0.0000017	343 472	59 725 400	3 379	0.3	-0.33	0.92
908	Omnitude	ECOM	0.001797	0.00000019	116 441	74 413 300	971 743	-0.15	-0.73	3.63
1130	Omni	OMNI	1.523323	0.00016264	857 111	618 975	36	-16.7	-0.09	-18.48
42	OmiseGO	OMG	1.468498	0.00015685	205 950 000	140 245 000	64 639 100	0.35	-0.4	-6.93
2196	Omicron	OMC	0.010585	0.00000113	0	10 140 000	1	-3.04	-0.26	-13.34
2255	OMEGA	OMEGA	0.000249	0.00000003	0	0	0	-17.57	7.01	65.13
1168	Olympus Labs	MOT	0.014349	0.00000153	552 423	100 000 000	12	1.71	-0.28	-2.1
1814	Olympic	OLMP	0.000005	0	701	130 598 000	0	1.9	-0.37	13.41
850	OLXA	OLXA	0.000203	0.00000002	276 329	2 600 000 000	2 041	0.74	-0.27	-1.18
614	OKCash	OK	0.022751	0.00000243	1 710 890	75 200 200	4 675	-2.2	-2.25	0.88
15	OKB	OKB	4.81428	0.0005142	1 361 660 000	300 000 000	115 915 000	-2.24	-0.12	-6.91
2291	OHWE	OHC	0.003529	0.00000037	0	0	0	7.05	0	2.68
2321	OFCOIN	OF	0.000043	0	0	51 200 000 000	0	-3.3	-0.32	-5.55
572	Odyssey	OCN	0.000355	0.00000004	2 224 450	10 000 000 000	519 352	7.86	-0.26	12.84
846	ODUWA	OWC	0.123599	0.0000132	290 438	14 739 800	55 786	0.77	-0.37	-9.25
1617	ODIN Blockchain	ODIN	0.000047	0.00000001	5 134	0	0	13.85	36.91	-79.28
291	ODEM	ODE	0.049636	0.0000053	10 875 800	268 946 000	73 104	-3.2	-3.23	-2.34
2148	Oculor	OCUL	0.000015	0	0	3 006 350 000	9	-2.06	-0.61	-29.91
1630	Octoin Coin	OCC	0.007487	0.0000008	4 156	1 221 600	1	0.57	-0.3	-73.78
1622	OctoCoin	888	0.000194	0.00000002	10 646	54 986 800	2	2	-0.01	42.94
2096	OCTCOIN	OCTC	0.000052	0.00000001	0	0	13	-2.45	0.23	-34.25
2230	OCOW	OCOW	0.002285	0.00000024	0	0	0	-0.62	0.12	-2.16
1726	Oceanlab	OCL	0.00003	0	1 417	50 000 000	0	-0.3	-0.2	0.89
1804	OceanEx Token	OCE	0.0013	0.00000014	0	10 000 000 000	38 858	14.5	0.3	0
2228	OceanChain	OC	0.000097	0.00000001	0	0	23	1.54	-0.33	-38.42
226	Obyte	GBYTE	21.778203	0.00232513	16 312 500	1 000 000	8 709	2.26	1.46	14.18
2246	OBXcoin	OBX	0.000218	0.00000003	0	100 000 000 000	1	2.88	0.17	-30.14
1500	Obsidian	ODN	0.00065	0.00000008	46 824	111 598 000	1	0	0.13	44.38
1215	Observer	OBSR	0.000356	0.00000005	476 685	11 286 100 000	0	-0.68	-0.36	-29.24
1338	OBITS	OBITS	0.007493	0.0000008	108 625	14 497 300	845	-2.22	-2.62	-6.32
2252	Obitan Chain	OBTC	0.000094	0.00000001	0	20 313 000 000	0	0.42	-0.26	-1.66
490	OAX	OAX	0.049622	0.0000053	3 687 680	100 000 000	93 457	2.74	-0.07	3.47
430	OasisCity	OSC	0.00253	0.00000027	5 361 110	12 000 000 000	23 928	-0.47	0.26	-7.97
2178	OASIS	XOS	0.120029	0.00001282	0	0	2	-0.39	-0.26	-2.19
497	Nyzo	NYZO	0.228831	0.00002444	3 522 030	100 000 000	1 741 750	-18.54	5.08	-17.46
1599	Nyerium	NYEX	0.000282	0.00000003	8 177	33 872 700	4	-4.97	-33.33	-24.81
283	Nxt	NXT	0.011358	0.00000121	11 346 200	999 000 000	346 213	-1.02	-0.34	1.42
2159	NXBoost	NXB	0.000134	0.00000002	0	0	1	-0.55	-0.09	-33.57
1984	NUT	NUT	23.890629	0.00255171	0	10 000 000	301	0.16	0.04	0.25
1147	NuShares	NSR	0.000266	0.00000003	737 675	3 134 650 000	75	0.6	-0.27	-3.31
101	Numeraire	NMR	23.918279	0.00255466	62 905 000	10 979 600	48 942	-0.29	-0.66	-8.59
130	NULS	NULS	0.416143	0.00004445	40 631 600	109 715 000	23 075 400	3.81	-0.3	12.07
1613	Nullex	NLX	0.000105	0.00000001	4 241	51 530 000	3	-12.4	0.38	-31.37
1063	Nuggets	NUG	0.001217	0.00000013	2 099 360	9 729 460 000	0	6.65	-0.26	-0.86
549	Nucleus Vision	NCASH	0.000373	0.00000004	2 573 700	10 000 000 000	1 529 280	2.06	-0.55	15.33
1067	Nuclear Platform	NCL	0.785526	0.00010868	2 437 240	18 222 700	196	0.02	-0.92	3.1
2202	Nuclear	NCA	0.001139	0.00000012	0	0	1	1.71	-0.29	-2.1
1116	NuBits	USNBT	0.094987	0.00001015	1 043 120	70 510 800	67	3.36	-0.26	-14.11
1036	NPER	NPER	0.046963	0.00000502	3 237 070	219 000 000	34	2.32	-0.28	-2.1
450	NPCoin	NPC	0.067411	0.0000072	4 884 410	150 000 000	5 678	1.88	-0.26	-12.61
1165	NOW Token	NOW	0.006899	0.00000074	570 958	199 764 000	96	-5.84	42.99	2.26
1188	Novacoin	NVC	0.184163	0.00001967	430 158	2 335 760	703	1.37	0.61	16.91
2212	NOVA	NOVA	0.000009	0	0	1 949 960 000	1	0.86	0.21	-0.8
1927	Note Blockchain	NTBC	0.000068	0.00000001	0	0	1 176	5.43	-0.34	223.46
631	nOS	NOS	0.015026	0.0000016	1 540 210	330 000 000	6 191	32.37	-0.77	112.5
1392	Northern	NORT	0.014975	0.00000161	62 676	4 185 360	4	-1.05	-0.1	-7.5
991	Nollar	NOLLAR	0.324321	0.00003464	949	0	110 244	0.6	-0.26	-0.86
725	NoLimitCoin	NLC2	0.001397	0.00000015	856 819	613 341 000	1 867	13.4	-0.23	84.82
1042	Noku	NOKU	0.122852	0.00001312	2 921 060	100 000 000	943	-1.93	-0.24	3.45
1212	Noir	NOR	0.018123	0.00000193	368 431	20 329 000	1	0.84	-0.02	41.21
1656	NodeCoin	NODC	0.000205	0.00000002	343	5 878 440	0	0.06	0	35.99
2262	Nobt	NOBT	0.000014	0	0	0	0	-49.38	1.75	-32.8
961	No BS Crypto	NOBS	0.000036	0	33 294	2 499 990 000	23 778	-10.3	0.05	17.07
244	NKN	NKN	0.03056	0.00000326	14 261 200	700 000 000	1 406 330	0.84	-0.6	7.2
553	NIX	NIX	0.058728	0.00000627	2 539 710	43 245 200	103 345	1.36	0.38	-2.14
1524	Nitro	NOX	0.000209	0.00000002	19 829	120 000 000	258	15.2	9.02	6.15
1201	Niobium Coin	NBC	0.006149	0.00000066	380 787	102 290 000	1	-0.05	-0.08	27
1424	Niobio Cash	NBR	0.000384	0.00000004	54 026	140 804 000	26	3.17	-0.55	35.6
263	Nimiq	NIM	0.002063	0.00000022	12 601 700	6 933 320 000	678 717	-5.43	0.9	-12.01
2108	NIi	NII	0.000271	0.00000003	0	0	15	-2.8	-0.26	157.14
2331	NibbleClassic	NBX	0.000403	0.00000005	0	2 645 260 000	0	6.54	1.27	-26.59
1664	Nibble	NBXC	0.007022	0.00000075	1 289	0	55	12.61	5.36	0.48
1724	ngot	NGOT	0.00024	0.00000003	0	0	544 861	2.77	-3.07	2.5
1985	NFX Coin	NFXC	0.001772	0.0000002	0	0	1 064	-14.98	-0.42	35.43
1157	Nexxo	NEXXO	0.002871	0.00000031	616 291	100 000 000 000	41	0.13	-0.46	-24.39
256	Nexus	NXS	0.205962	0.00002199	13 319 900	64 672 000	42 115	-0.18	0.02	-3.47
690	Nexty	NTY	0.000007	0	1 089 240	180 000 000 000	1 852	0.87	-0.29	-2.39
1142	Next.exchange	NEXT	0.124025	0.00001325	772 520	16 788 300	184	21.15	-0.07	8.18
1014	NEXT	NET	0.177702	0.00001898	7 195 490	116 504 000	204	1.51	-0.26	-1.95
70	Nexo	NEXO	0.179995	0.00001922	100 797 000	1 000 000 000	9 216 350	9.31	-0.83	40.36
1051	NewYorkCoin	NYC	0.000017	0	2 513 300	143 700 000 000	611	89.29	-0.34	90.73
107	NewYork Exchange	NYE	9.059476	0.00096762	56 985 100	373 394 000	2 955 280	-1.17	-0.27	-4.49
1536	Newton Coin Project	NCP	0.000187	0.00000002	18 115	136 470 000	1	0.6	-0.26	80.33
246	Newton	NEW	0.000686	0.00000007	14 114 900	98 823 700 000	644 108	2.47	-0.66	-7
1891	NewsToken	NEWOS	0.000379	0.00000004	0	10 000 000 000	2 293	2.04	-0.28	-15.78
1887	Newsolution	NST	0.010269	0.0000011	0	15 000 000	2 819	-84.45	0.11	165.21
724	Nework	NKC	0.005952	0.00000064	878 484	1 000 000 000	28 446	0.67	-1.84	5.08
2111	New808coin	N808	0.002542	0.00000027	0	0	14	6.86	-21.22	-41.32
1754	New Zealand Dollar Token	NZD	0.640618	0.00006842	0	0	187 747	0	0	-0.52
2171	New Media Technology	NMT	0.001756	0.00000019	0	0	1	-67.34	37.16	10495.6
1644	NevaCoin	NEVA	0.001687	0.00000017	8 462	5 017 360	0	24.6	0.21	-19.6
1248	Neutron	NTRN	0.007144	0.00000076	279 472	39 121 700	130	34.19	-0.26	-62.78
928	Neutral Dollar	NUSD	1.002863	0.00010711	80 287	94 156	3 550	0.1	0.06	0.09
727	Neurotoken	NTK	0.010716	0.00000114	845 537	99 987 500	25 764	25.26	-0.26	-22.72
2156	Neuromorphic	NMP	3.291767	0.00036098	0	0	4	-5.13	0.05	16.94
794	NeuroChain	NCC	0.001044	0.00000011	450 953	657 440 000	69 722	-16.66	-0.82	18.99
1547	Neural Protocol	NRP	0.000002	0	16 431	9 500 000 000	3	-1.14	-0.57	-2.81
391	Neumark	NEU	0.165439	0.00001767	6 392 910	71 161 000	12 591	10.26	-1.24	5.9
1554	Netrum	NTR	0.006441	0.00000069	13 782	2 577 890	1	-0.8	0.41	-3.43
2120	NetM	NTM	0.	0	0	0	10	-2.04	-9.43	-5.88
1475	NetKoin	NTK	0.000007	0	30 863	7 426 060 000	1	-33.56	-0.29	5.8
1412	Netko	NETKO	0.005326	0.00000057	55 202	10 364 600	1	-1.54	-0.67	-15.26
1511	NetCoin	NET	0.000028	0	22 181	787 127 000	0	-59.59	-0.53	-29.79
635	Netbox Coin	NBX	0.027525	0.00000294	1 512 900	75 813 200	43 556	-7.39	-6.51	-8.64
2229	netBit	NBIT	0.000378	0.00000004	0	0	1	-0.3	-0.02	-2.51
445	Nestree	EGG	0.006081	0.00000065	4 997 590	2 994 900 000	488 788	2.36	0	20.92
87	Nervos Network	CKB	0.00432	0.00000046	76 503 600	27 882 100 000	1 890 500	3.21	0.48	2.28
2234	NERVE	NRV	17.445963	0.00168949	0	1 000 000	157	10.65	-1.33	0
848	Nerva	XNV	0.016572	0.00000177	282 014	17 017 700	1 850	22.8	3.85	56.67
2297	NEOX	NEOX	0.039662	0.00000636	0	92 542 800	0	-1.41	0.15	-77.07
762	NeoWorld Cash	NASH	0.000026	0	583 133	100 000 000 000	1 372	1.34	0.82	-4
20	NEO	NEO	10.289182	0.00109852	725 787 000	100 000 000	267 310 000	0.97	-0.59	-6.26
29	NEM	XEM	0.044795	0.00000478	403 158 000	9 000 000 000	10 341 600	0.44	-0.47	-0.46
1616	Nekonium	NUKO	0.000468	0.00000005	5 617	21 606 600	2	0.6	-0.26	-0.86
2037	Needycoin	NED	0.003079	0.00000033	0	2 642 990	100	-2.21	-3.94	1.48
2457	Needy	NEEDY	0.000326	0.00000003	0	0	0	117.37	-0.64	34.97
314	Nectar	NEC	0.116648	0.00001246	9 606 300	1 007 950 000	3 085	-0.51	-0.08	-2.58
210	Nebulas	NAS	0.367616	0.00003926	19 098 600	71 678 900	1 108 810	1.94	-0.12	-3.09
1229	Nebula AI	NBAI	0.000252	0.00000003	316 396	4 918 540 000	35	140.76	-0.28	146.31
319	Neblio	NEBL	0.586949	0.00006267	9 332 100	16 452 600	164 722	1.85	-0.48	-3.54
1449	nDEX	NDX	0.000003	0	39 150	15 000 000 000	270	-3.33	-0.38	-11.82
1752	Naviaddress	NAVI	0.000001	0	249	1 000 000 000	0	0	0	573.63
300	NavCoin	NAV	0.149226	0.00001593	10 285 900	68 928 200	274 302	-4.35	0.66	-6.86
1607	Natmin Pure Escrow	NAT	0.000046	0	7 463	340 000 000	0	0.81	-0.04	-29.35
770	NativeCoin	N8V	0.022658	0.00000242	531 389	23 453 100	6 283	5.39	-1.48	-3.26
2156	NashCash	NACA	0.000375	0.00000004	0	0	4	100.92	-0.26	98.27
176	Nash Exchange	NEX	0.910193	0.00009722	25 831 700	50 000 000	42 029	2.67	0.95	4.62
1745	NASDAQ 100 Token	NDX	9 937.2	1.06137057	0	0	260 752	0	0	3.02
1830	NASDAQ 100	NDX	9 459.5	1.07630617	0	0	30 460	0.37	0	0
670	Nasdacoin	NSD	0.057329	0.00000612	1 274 600	22 233 200	396 080	0.09	3.87	-16.36
1460	Narrative	NRVE	0.000415	0.00000004	34 219	82 428 000	2	-1.65	0.1	-20.4
599	NaPoleonX	NPX	0.075829	0.0000081	1 844 170	29 800 000	4 772	-17.11	-0.28	-1.74
2003	Nanucoin	NNC	0.00956	0.00000102	0	1 670 470	217	0.9	-0.31	-78.65
58	Nano	NANO	1.113931	0.00011898	148 429 000	133 248 000	4 988 600	-2.26	-0.36	1.4
390	Namecoin	NMC	0.438831	0.00004685	6 466 780	14 736 400	2 178	-1.5	0.46	-5.04
1073	Naka Bodhi Token	NBOT	0.028816	0.00000308	1 728 980	100 000 000	106	-0.54	0.04	-2.38
573	NAGA	NGC	0.030874	0.0000033	2 221 700	77 910 300	1 218	-0.83	-2.65	-26.4
1305	MyWish	WISH	0.016045	0.00000171	153 167	9 546 650	8	-19.54	-0.24	14.52
1722	MyToken	MT	0.001236	0.00000013	0	4 000 000 000	578 487	12.32	0.72	25.8
2079	Mystery Ghost Token	MGT	0.000029	0	0	0	72	1.62	0.77	0
1078	Mysterium	MYST	0.069533	0.00000743	1 647 540	32 433 400	71	9.48	-0.3	29.04
570	Myriad	XMY	0.001313	0.00000014	2 281 920	1 737 780 000	31 479	15.93	7.21	11.24
1456	MYCE	YCE	0.000562	0.00000006	36 802	0	2	20.72	19.69	-0.86
1299	MyBit	MYB	0.001075	0.00000011	165 473	179 997 000	158	-0.78	0.03	0.63
505	MVL	MVL	0.000409	0.00000004	3 415 140	30 000 000 000	168 409	4.32	0.61	-7.39
2052	Muzika	MZK	0.025368	0.00000271	0	1 000 000 000	84	0.63	0	-47.57
1615	MustangCoin	MST	0.006338	0.00000068	3 995	630 343	2	0.15	-0.03	23.51
1775	Musk	MUSK	0.000967	0.0000001	0	0	99 264	-1.44	0.52	20.43
1303	Musicoin	MUSIC	0.00009	0.00000001	150 715	1 680 780 000	0	1.47	-0.29	-44.39
2393	Mundellian Infrastructure Technology	MIT	0.000003	0	0	0	0	8.71	0	1.68
608	MultiVAC	MTV	0.000405	0.00000004	1 803 140	8 000 000 000	16 411	-3.19	-0.4	-12.54
1311	MTC Mesh Network	MTC	0.000375	0.00000004	144 465	1 000 000 000	0	-2.07	-0.26	-43.35
1853	MSD	MSD	0.006741	0.00000072	0	6 088 400 000	6 282	14.97	2.59	-17
1651	MoX	MOX	0.000468	0.00000005	2 353	5 027 490	0	25.75	-0.26	-29.19
2359	Moving Cloud Coin	MCC	0.000392	0.00000004	0	1 000 000 000	1	2.33	0.55	-50.34
224	MovieBloc	MBL	0.002085	0.00000022	16 934 400	30 000 000 000	11 802 200	11.91	-2.58	13.1
2103	MouseMN	MOUSE	0.000468	0.00000005	0	0	18	-0.62	-0.26	-0.8
2027	Mousecoin	MIC3	0.	0	0	500 052 000 000	111	0	0	0
1281	Motocoin	MOTO	0.0127	0.0000013	249 459	32 173 300	2	-10.54	0.39	-9.59
2359	Motion	XMN	0.000143	0.00000002	0	8 586 840	0	-0.97	-0.33	-0.8
2154	MotaCoin	MOTA	0.000562	0.00000006	0	63 704 500	4	0.6	-0.26	-0.86
363	Moss Coin	MOC	0.020371	0.00000218	7 480 160	500 000 000	244 505	2.88	0.4	7.55
348	Morpheus Network	MRPH	0.234844	0.00002508	7 921 540	47 897 200	56 910	-1.56	-0.2	-1.15
494	Morpheus Labs	MITX	0.010321	0.0000011	3 595 660	747 000 000	22 988	0.32	5.64	-12.03
2352	MooncoinX	MNCX	0.000034	0	0	0	0	0.09	-0.12	-2.02
1066	Mooncoin	MOON	0.000008	0	1 760 290	226 842 000 000	9	-5.02	-0.26	17.58
1091	Monster Byte	MBI	0.090673	0.00000995	1 525 370	40 000 000	9	3.34	0.26	709.58
359	Monolith	TKN	0.23153	0.00002473	7 569 720	39 406 800	3 523	1.69	-0.29	-8.74
1700	Monoeci	XMCC	0.000555	0.00000007	4 551	8 194 330	0	10.88	-0.05	-35.48
1277	Monkey Project	MONK	0.020358	0.00000217	216 358	10 627 600	353	-3.21	1.11	-5.45
814	Moneytoken	IMT	0.00004	0	373 629	19 155 700 000	10 828	-9.91	-5.28	-9.5
2007	MoneyRebel	MRP	0.001615	0.0000002	0	199 431 000	425	-0.8	-0.26	1.85
1289	Moneynet	MNC	0.000047	0	173 724	27 967 600 000	8	0.26	-0.15	10.39
1283	MoneyByte	MON	0.035203	0.00000376	194 529	5 525 860	295	16.11	-0.26	72.79
492	Monetha	MTH	0.008974	0.00000096	3 611 320	402 400 000	703 945	12.5	2.11	15.53
721	MonetaryUnit	MUE	0.00459	0.00000049	887 672	193 412 000	5 537	-6.97	-0.2	1.25
2276	Moneta	MONETA	0.000142	0.00000002	0	0	0	-3.41	0	50.62
2004	MoneroV	XMV	0.003651	0.00000039	0	180 216 000	196	-1.91	-0.26	10.47
2392	MoneroToken	XMRT	0.000859	0.00000009	0	0	0	-1.52	0.93	-8.5
254	Monero Classic	XMC	0.708961	0.00007572	13 435 400	18 950 800	1 450	-18.29	0.42	14.68
16	Monero	XMR	64.488264	0.00688504	1 135 300 000	17 604 700	70 539 500	0.27	0.05	-2.57
1231	Monarch	MT	0.008965	0.00000098	311 347	1 000 000 000	116	-5.58	-0.06	12.25
68	MonaCoin	MONA	1.741756	0.00018596	114 485 000	65 729 700	3 771 410	1.1	-0.37	0.05
433	Molecular Future	MOF	0.061284	0.00000655	5 238 650	100 000 000	509 506	-0.08	-0.12	-20.54
1548	MojoCoin	MOJO	0.001311	0.00000014	16 092	12 276 800	113	0.55	-0.26	-0.86
1460	Moin	MOIN	0.003531	0.00000038	32 729	9 268 710	1	-0.5	0.08	0.84
2055	Mogwaicoin	MOG	0.009456	0.00000101	0	11 155 200	65	1.61	-2.2	-16.56
311	Moeda Loyalty Points	MDA	0.504208	0.00005385	9 897 040	19 628 900	1 602 780	-4.58	-0.2	10.32
1879	Modex	MODEX	0.00325	0.00000035	0	0	3 294	-0.38	-0.27	12.22
1409	MODEL-X-coin	MODX	0.005035	0.00000054	60 674	21 000 000	0	-0.16	-0.12	-3.66
1359	Mocrow	MCW	0.045551	0.00000487	92 806	669 388 000	12	1.71	-0.28	-2.1
1786	Mochimo	MCM	0.05038	0.00000538	0	79 533 900	61 689	29.61	-1.69	-6.81
2263	MochaChain	MOCHA	0.000034	0.00000001	0	4 418 710	0	-1.41	-0.18	-48.92
1066	Mobius	MOBI	0.00369	0.00000039	1 900 770	888 000 000	415	-11.38	-0.04	-6.37
2263	MobilinkToken	MOLK	0.003824	0.00000041	0	9 000 000 000	0	23.44	0.18	38.29
744	MobileGo	MGO	0.006779	0.00000072	677 877	99 996 900	16 904	23.04	0.1	3.59
1486	Mobile Crypto Pay Coin	MCPC	0.003292	0.00000035	28 070	8 528 050	130	-24.88	-6.32	-45.87
377	MOAC	MOAC	0.109411	0.00001169	6 834 160	151 206 000	34 047	3.23	-0.97	-4.43
2368	MNPRO	MNPR	0.000091	0.00000001	0	0	0	1.5	0.21	-13.05
1644	MNPCoin	MNP	0.001404	0.00000015	3 078	4 237 570	2	-5.69	-0.26	0.66
2230	MMXVI	MMXVI	0.000321	0.00000003	0	0	0	-0.66	0.07	-6.84
909	MMOCoin	MMO	0.001841	0.0000002	114 614	102 147 000	22 592	-29.68	-4.6	-26.45
1363	MktCoin	MLM	0.000075	0.00000001	90 315	2 274 140 000	177	14.49	-0.25	-12.14
372	MixMarvel	MIX	0.003555	0.00000038	7 060 950	10 000 000 000	994 220	2.85	-1.84	-0.88
83	Mixin	XIN	149.537301	0.01597175	77 169 500	1 000 000	2 025 670	-0.21	-0.63	-1.46
1328	Mithril Ore	MORE	13.026543	0.00156063	168 498	500 000	31	0.66	-0.16	9.58
426	Mithril	MITH	0.006213	0.00000066	5 382 150	1 000 000 000	4 825 030	-0.79	0.65	15.95
1628	Mirai	MRI	0.001311	0.00000014	4 498	3 442 980	384	0.39	-0.19	12.48
1411	MintMe.com Coin	MINTME	0.00071	0.00000007	131 906	535 585 000	247	4.26	0.06	-1.66
1792	Minter	BIP	0.004065	0.00000043	0	2 391 340 000	49 613	-1.04	5.21	-14.42
1049	MintCoin	MINT	0.000103	0.00000001	2 571 060	24 947 300 000	9	0.62	-0.19	-0.96
1270	MinexCoin	MNX	0.032152	0.00000354	204 158	6 597 240	18	1.78	-0.15	-2.33
1598	Mineum	MNM	0.00122	0.00000013	11 513	9 586 370	0	48.88	0.11	5.27
1370	Miners' Reward Token	MRT	0.007995	0.00000114	79 945	10 000 000	19	15.36	-0.19	90.16
1200	Minereum	MNE	0.043068	0.0000046	395 846	38 330 300 000	295	1.93	-4.41	-6.81
1898	MineBee	MB	0.000178	0.00000002	0	5 000 000 000	2 033	-1.53	21.63	-20.08
987	Minds	MINDS	1.98364	0.0002957	15 873 100	8 002 000	12	-0.18	0.11	-49.74
1795	MINDOL	MIN	0.814177	0.00008696	0	240 000 000	47 614	-1.35	0.59	-39.55
1228	Mindexcoin	MIC	0.000468	0.00000005	320 011	1 548 600 000	25	0.6	-0.26	1.37
1686	MindCoin	MND	0.000197	0.00000002	3 118	15 867 700	8	1.72	0.18	-2.77
1500	Mincoin	MNC	0.004029	0.00000043	25 097	6 228 920	14	-8.63	-7.53	-7.25
1615	MiloCoin	MILO	0.000466	0.00000005	5 027	10 790 000	2	-0.68	0.01	64.32
2094	MillenniumClub Coin	MCLB	0.004213	0.00000045	0	0	21	-0.74	-0.26	-15.83
769	MidasProtocol	MAS	0.001962	0.00000021	533 592	378 198 000	3 447	6	-0.67	26.45
2187	Midas	MIDAS	0.251017	0.00003507	0	5 000 000	39	-1.18	0.31	-46.46
941	MicroMoney	AMM	0.004039	0.00000043	63 725	17 532 900	9 637	-19.64	-18.63	-4.6
1444	Micromines	MICRO	0.000002	0	41 578	18 000 000 000	140	122.12	4.52	87.8
2024	MicroCoin	MCC	0.003715	0.0000004	0	0	114	-57.81	-0.66	-48.84
294	MicroBitcoin	MBC	0.000057	0.00000001	10 771 600	188 777 000 000	4 662	3.11	-1.79	-0.02
2158	Micro Payment Coin	MPC	0.000187	0.00000002	0	0	4	-32.93	-0.26	-50.43
2232	MICHAL GEE TOKEN	MGC	0.013876	0.00000148	0	0	0	-1.3	-0.35	19.65
2114	MIAMI	MIAMI	0.000001	0	0	0	13	0	0	-2.06
2357	Miacoin	MIAC	0.004491	0.00000063	0	0	0	-0.73	-0.28	-0.77
914	MFCoin	MFC	0.005056	0.00000054	105 684	22 152 100	3 653	0.6	3.57	7.08
1794	MEX	MEX	0.000354	0.00000004	0	1 940 000 000	48 411	-12.49	-1.03	4.16
424	Metronome	MET	0.516399	0.00005516	5 468 230	12 065 800	199 096	-4.58	-1.02	-5.81
1201	Metrix	MRX	0.000022	0	386 928	17 506 800 000	0	-76.26	0	-5.65
344	Metaverse ETP	ETP	0.102402	0.00001093	8 029 370	78 410 600	558 401	2.18	0.69	-5.7
964	MetaMorph	METM	0.000192	0.00000002	29 010	179 950 000	30 272	8.66	-18.84	-46.2
1284	MetalCoin	METAL	0.00247	0.00000026	189 995	76 925 500	0	0.4	0.98	-3.34
1492	Metal Music Coin	MTLMC3	0.000288	0.00000003	22 965	79 719 100	0	0.06	0	15.17
199	Metal	MTL	0.327583	0.00003499	21 451 400	66 588 900	834 121	-0.3	-0.33	1.07
324	Metadium	META	0.007338	0.00000078	9 138 880	2 000 000 000	69 680	-1	-0.41	-0.86
1929	MeshBox	MESH	0.001194	0.00000013	0	0	1 147	19.05	-0.14	-20.55
1546	MESG	MESG	0.000326	0.00000003	23 647	250 000 000	34	-75.47	-0.3	-85.24
1647	Mero Currency	MRO	0.000303	0.00000003	2 555	9 189 520	5	1.71	-0.28	-2.09
2400	MERLIN COINS	MERC	1.007068	0.0001135	0	0	1	-0.31	0.27	-1.69
2228	Meritcoins	MRC	0.000094	0.00000001	0	6 596 670 000	1	0.6	-0.26	-0.86
2106	Merge	MERGE	0.005859	0.00000063	0	58 593 300	16	25.92	23.2	37.14
1170	Merebel	MERI	0.086472	0.00000924	535 724	6 195 340	30	-10.33	-0.26	-9.53
1266	Mercury Protocol	GMT	0.001444	0.00000015	245 957	1 000 000 000	5	-0.65	-0.11	137.78
749	Mercury	MER	0.006367	0.00000068	636 658	100 000 000	2 046	-7.56	-0.26	-16.77
720	Merculet	MVP	0.000218	0.00000002	897 929	10 000 000 000	3 888	1.16	-1.37	15.65
1954	Meraki	MEK	0.012638	0.00000135	0	0	702	83.39	-0.26	45.51
1411	Menlo One	ONE	0.000202	0.00000002	60 708	1 000 000 000	36	0.6	-0.05	-55.81
624	MenaPay	MPAY	0.011934	0.00000127	1 585 780	400 000 000	106 896	-7.74	-2.16	-5.03
1246	Memetic / PepeCoin	MEME	0.00955	0.00000102	285 290	30 241 100	106	2.61	-0.26	4.25
861	Membrana	MBN	0.00169	0.00000018	226 989	643 500 000	22 051	-0.06	-0.05	-3.44
2121	Melt	MELT	0.024962	0.00000267	0	0	10	1.71	-0.28	-2.1
2143	MelonHeadsProtocol	MHSP	0.000373	0.00000004	0	8 779 690	2	-0.77	0.12	65.68
274	Melon	MLN	9.538688	0.00101881	11 923 400	1 250 000	519 214	-36.04	-3.9	42.04
1163	Megacoin	MEC	0.01498	0.0000016	581 910	38 845 400	38	11.78	0.37	36.74
688	MEET.ONE	MEETONE	0.000575	0.00000006	1 100 880	10 000 000 000	1 368	12.05	6.06	-46.99
543	MediShares	MDS	0.003492	0.00000037	2 734 410	2 000 000 000	656 342	4.75	0.02	7.78
1561	MedicCoin	MEDIC	0.000047	0	13 923	298 350 000	18	1.46	-0.28	-1.19
697	Medicalchain	MTN	0.003249	0.00000035	1 003 430	500 000 000	53 517	-0.08	-0.15	9.16
1039	MediBloc [ERC20]	MEDX	0.002001	0.00000021	6 872 050	10 000 000 000	40	-0.88	0.32	-41.9
298	MediBloc	MED	0.00415	0.00000044	10 384 300	8 153 150 000	1 397	-0.34	-0.02	1.74
2204	MediBit	MEDIBIT	0.000001	0	0	50 000 000 000	1	-60	0	-61.84
507	Measurable Data Token	MDT	0.009035	0.00000096	3 379 340	1 000 000 000	2 554 490	-1.65	-0.7	-1.31
2270	MDTOKEN	MDTK	0.00049	0.00000005	0	2 100 000 000	0	-68.91	-0.37	-75.91
2256	MDL Talent Hub	MDL	0.000736	0.00000008	0	0	0	59.25	0.7	-23.35
1936	MCOFF	MCOFF	0.005194	0.00000055	0	0	954	-17	-13.49	-48.87
85	MCO	MCO	4.880457	0.00052127	77 081 100	31 587 700	8 949 330	1.97	0.05	-4.98
2005	Mchain	MAR	0.003905	0.00000042	0	0	190	3.43	-0.28	-3.67
666	Mcashchain	MCASH	0.001794	0.00000019	1 301 220	998 599 000	2 502	-2.42	-0.02	-11.26
1361	MAZA	MAZA	0.000086	0.00000001	90 664	1 371 780 000	32	5.39	-0.54	-0.3
2032	Maya Preferred 223	MAPR	65.022346	0.00694489	0	250 000 000	106	78.69	-0.28	-3.97
1241	Maximine Coin	MXM	0.000178	0.00000002	292 928	16 000 000 000	349	-5.5	-3.46	9.94
1481	Maxcoin	MAX	0.000468	0.00000005	28 764	61 445 800	0	-1.17	-0.26	-76.4
1214	Max Property Group	MPG	0.002547	0.00000027	362 175	693 372 000	949	2.41	3.52	-27.52
1883	Mavro	MAVRO	2.825262	0.00030176	0	15 005 700	3 153	0.14	0.06	-1.27
867	Maverick Chain	MVC	0.001966	0.00000021	210 252	200 000 000	2 169	0.6	-4.79	9.57
737	Matryx	MTX	0.032539	0.00000348	755 684	314 159 000	61 357	-3.3	-1.05	10.47
518	Matrix AI Network	MAN	0.014812	0.00000158	3 174 300	647 450 000	134 724	-4.41	-2	0.29
1358	Matrexcoin	MAC	0.00543	0.00000058	93 454	90 000 000	1	2.65	-0.26	0.88
2254	Matocol Protocol	MATO	0.000017	0	0	0	0	1.03	-0.18	-24.04
1302	Matchpool	GUP	0.002122	0.00000023	159 162	98 855 200	659	-10.21	-0.27	10.66
2010	Masterwin	MW	0.015636	0.00000167	0	0	166	5.46	-0.26	49.22
2393	MasternodeInvest	MS	0.173214	0.00001899	0	400 000 000	0	4.66	0.26	-11.68
1611	MASTERNET	MASH	0.000199	0.00000002	6 294	200 000 000	229	0.79	-0.28	-1.28
1638	Master Swiscoin	MSCN	0.000077	0.00000001	3 460	1 007 640 000	56	-46.79	-35.1	-46.54
839	Master Contract Token	MCT	0.000542	0.00000006	307 636	580 000 000	3 304	-0.69	-2.29	-0.33
1243	MassGrid	MGD	0.011352	0.00000109	869 353	137 974 000	13	9.81	-0.77	84.69
855	Masari	MSR	0.018059	0.00000193	249 754	13 829 600	1 720	6.64	-0.26	5.07
2270	MarxCoin	MARX	0.000274	0.00000003	0	49 312 100	0	0.13	0	-11.82
798	Martkist	MARTK	0.039351	0.0000042	442 683	11 668 100	1 908	-1.12	-0.24	64.48
1515	MarteXcoin	MXT	0.005337	0.00000057	21 740	4 073 700	0	2.4	-0.26	-13.06
1184	MARK.SPACE	MRK	0.000562	0.00000006	452 215	3 000 000 000	13	-1.18	-0.26	-0.95
2324	Marginless	MRS	0.000091	0.00000001	0	130 013 000	0	0.51	0.1	3138.66
1288	Mao Zedong	MAO	0.028338	0.00000303	181 443	6 402 740	5	0.83	-0.26	-1.5
1161	Manna	MANNA	0.000894	0.0000001	590 933	2 360 740 000	3	-11.88	-0.31	58.76
1156	Mangocoin	MNG	0.000093	0.00000001	666 207	7 153 520 000	96	0.08	-0.28	-1.27
1134	Mamo Coin	MMT	0.001386	0.00000015	831 528	25 000 000 000	220	0.79	-0.28	-1.2
740	MalwareChain	MALW	0.339676	0.00003628	716 198	4 238 340	49 053	7.95	-1.45	-0.86
1153	Mallcoin	MLC	0.004981	0.00000058	877 362	231 229 000	12	-2.74	-1.51	11.3
24	Maker	MKR	520.170876	0.05555831	523 072 000	1 005 580	6 945 830	-0.05	0.17	-1.41
1195	Mainstream For The Underground	MFTU	0.00038	0.00000004	408 628	1 400 000 000	190	1.64	-0.29	-2.17
297	Mainframe	MFT	0.001114	0.00000012	10 599 900	10 000 000 000	2 165 730	0.77	-2.66	2.88
567	Maincoin	MNC	0.007567	0.00000081	2 339 790	374 000 000	7 470	0.28	-0.09	-15.2
120	MaidSafeCoin	MAID	0.10592	0.00001131	47 934 600	452 552 000	95 839	1.77	-0.3	-18.34
1850	Magic Stone Fund	MCS	0.094426	0.00001318	0	0	153 077	-0.82	-0.08	-10.61
1595	Magic Cube Coin	MCC	0.000078	0.00000001	9 211	20 000 000 000	263	3.78	-0.13	-18.23
1373	Magi	XMG	0.008247	0.00000088	86 624	10 503 400	4	13.61	-0.27	-35.12
1845	Maggie	MAG	0.000299	0.00000003	0	3 200 000 000	9 363	1.88	-0.26	88.25
1172	Maecenas	ART	0.008923	0.00000095	522 760	100 000 000	287	4.21	-0.26	10.96
2235	Madcoin	MDC	0.000142	0.00000002	0	10 004 800	14	-1.07	-0.69	1.23
1660	MACRON	MCRN	0.000004	0	1 481	401 421 000	0	0.52	-0.27	55.7
1985	Macro	MCR	0.026403	0.00000282	0	2 500 000	290	3.16	0.45	-7.12
2147	Maciej Tomczyk Token	KET	0.0038	0.00000041	0	0	5	10.76	-0.28	0.32
241	Machine Xchange Coin	MXC	0.005752	0.00000061	14 354 700	2 642 130 000	2 071 970	-1.06	-0.19	13.34
2048	M2O	M2O	0.000168	0.00000002	0	35 000 000 000	438	0.39	-0.14	38.39
2124	Lytix	LYTX	0.000281	0.00000003	0	0	9	0.6	-0.26	48.71
1077	Lynx	LYNX	0.000021	0	1 653 320	77 871 900 000	32	-8.71	-0.65	0.14
555	Lympo	LYM	0.003027	0.00000032	2 502 360	1 000 000 000	406 214	-10.56	1.17	12.64
2258	Lyfe	LYFE	0.000184	0.00000002	0	0	20	-0.95	0.16	105.75
760	LUXCoin	LUX	0.064531	0.00000689	592 639	10 191 100	1 494	1.77	-0.26	3.15
556	Lunyr	LUN	1.086334	0.00011603	2 496 240	2 703 360	1 930 610	-4.42	0.16	1.74
807	Lunes	LUNES	0.003867	0.00000041	394 554	150 729 000	5 531	9.54	3.38	-11.41
2342	Lunch Money	LMY	0.004285	0.00000049	0	0	0	2329.86	1.48	178.81
1990	LunarX	LX	0.00522	0.00000056	0	0	261	0.16	0.04	-7.04
81	LUNA	LUNA	0.211358	0.00002257	81 287 200	996 245 000	2 369 280	-0.12	0.03	0.53
2260	Lumeneo	LMO	0.000001	0	0	0	0	-1.15	0	13.95
2242	LUMBER	LUMBER	0.000764	0.00000008	0	2 128 530	16	3.62	0.11	205.38
2184	Lumaxcoin	LMX	0.000099	0.00000001	0	0	49	-47.95	-0.17	-6.97
1780	Lukki Operating Token	LOT	0.007238	0.00000077	0	2 000 000 000	83 655	-9.58	-1.33	-8.73
2133	Lucky Block Network	LBN	0.015324	0.00000177	0	99 990 000	65	0.14	0.1	-0.83
2267	LuckChain	BASH	0.00036	0.00000004	0	1 087 940 000	0	0.06	0	8.74
2194	Lucent	LCNT	0.000008	0	0	0	1	7.71	-0.38	15.34
653	LoyalCoin	LYL	0.00028	0.00000003	1 498 960	9 000 000 000	1 356	49.26	0.12	-26.33
1889	Lotoblock	LOTO	0.000245	0.00000003	0	0	2 494	-25.92	-1.39	-29.61
2062	LOTEU	LOTEU	0.000072	0.00000001	0	0	51	1.56	-2.67	12.62
2140	LORDLESS Token	LESS	0.000014	0	0	801 794 000	6	1.71	-0.22	-2.08
1069	Loopring [NEO]	LRN	0.015459	0.00000165	1 756 150	113 603 000	980	-1.87	-1.06	-17.12
73	Loopring	LRC	0.090408	0.00000966	95 782 700	1 374 510 000	2 342 560	-4.22	0.03	-7.02
1378	LoMoCoin	LMC	0.000484	0.00000005	144 939	384 264 000	7	4.47	0.15	-5.77
213	Loki	LOKI	0.383495	0.00004096	18 599 200	48 499 200	19 542	-1.33	-0.08	-10.73
474	LockTrip	LOC	0.277375	0.00002963	4 147 350	18 585 900	3 322	-4.24	-1.64	-14.55
1402	LOCIcoin	LOCI	0.001536	0.00000016	63 574	100 000 000	288	4.63	-0.87	-13.8
806	LocalCoinSwap	LCS	0.007771	0.00000083	410 457	72 272 200	3 642	-11.17	-0.26	17.55
799	Lobstex	LOBS	0.022283	0.00000238	436 903	19 607 400	188 367	0.18	-0.26	1.26
2026	LLToken	LLT	0.016194	0.00000236	0	1 000 000 000	135	-5.83	-0.13	-1.92
2227	LKRcoin	LKR	0.000187	0.00000002	0	0	1	0.6	-0.26	-0.86
1921	Lives Token	LVT	0.000132	0.00000001	0	0	1 258	0.8	-1.99	-4.11
1725	Livepeer	LPT	2.338047	0.00024972	0	21 244 800	487 242	-1.05	-0.93	-21.47
585	Lition	LIT	0.055796	0.00000596	1 983 120	130 039 000	111 688	1.59	-2.5	-0.53
560	Litex	LXT	0.002405	0.00000026	2 404 860	2 000 000 000	265 716	3.41	0.41	6.34
1233	LiteDoge	LDOGE	0.000019	0	307 430	16 422 600 000	0	118.95	0	111.76
1586	Litecred	LTCR	0.000228	0.00000002	6 879	30 227 800	0	0	0	4.07
1568	LitecoinZ	LTZ	0.000394	0.00000004	10 057	0	0	-1.4	0.15	-18.9
1636	LiteCoin Ultra	LTCU	0.001882	0.0000002	1 940	8 531 300	14	0.3	0.15	31.51
2250	Litecoin Token	LTK	0.	0	0	840 000 000 000	2	0	0	-75
1388	Litecoin Plus	LCP	0.027432	0.00000293	75 503	2 752 340	39	-0.75	-0.26	1.26
1051	Litecoin Cash	LCC	0.003801	0.00000041	2 584 540	679 895 000	749	4.89	1.6	3.77
7	Litecoin	LTC	43.366335	0.00462997	2 831 370 000	65 289 600	1 168 420 000	0.75	-0.47	-2.94
1947	Litecash	CASH	0.000097	0.00000001	0	0	803	4.24	-0.27	1.07
1631	LiteBitcoin	LBTC	0.00014	0.00000001	4 051	172 586 000	0	50.26	0	18.29
1593	LiteBar	LTB	0.009452	0.00000101	9 363	990 668	0	-32.05	-0.37	-32.51
756	Lisk Machine Learning	LML	0.005008	0.00000053	600 969	400 000 000	5 376	2.83	0	97.74
54	Lisk	LSK	1.228877	0.0001312	152 686 000	140 303 000	2 671 560	0.15	-0.26	-0.55
1810	Liquidity Network	LQD	0.014951	0.0000016	0	100 000 000	33 169	-0.91	-2.33	-1.28
1006	LiquidApps	DAPP	0.014153	0.00000151	9 635 230	1 035 850 000	534	1	-0.13	-4.46
1549	Linx	LINX	0.000369	0.00000004	13 375	37 264 800	1	0.13	-0.15	0.24
2331	LinkToken	LTK	0.012332	0.00000126	0	1 500 000 000	1	2.24	-0.06	11.36
540	LinkEye	LET	0.004684	0.0000005	2 810 170	1 000 000 000	6 162 640	32.4	-2.31	61.05
393	Linkey	LKY	0.126982	0.00001356	6 349 100	195 000 000	6 884	-12.92	0.04	-7.56
1121	Linker Coin	LNC	0.008853	0.00000095	998 439	500 000 000	567	-0.57	-0.26	1.65
2230	LinkedCoin	LKC	0.000008	0	0	0	0	0	0	-14.98
895	LinkCoin Token	LKN	0.000305	0.00000003	152 445	0	3 047	0.79	-0.28	-11.17
933	Linfinity	LFC	0.000082	0.00000001	74 590	3 000 000 000	7 110	-0.16	-0.3	-0.36
2091	Line quality chain	LQC	0.037881	0.00000405	0	0	23	0.79	-0.28	-67.87
383	LINA	LINA	0.022635	0.00000242	6 598 540	900 000 000	232 377	8.84	0.27	8.16
659	LikeCoin	LIKE	0.004026	0.00000043	1 371 350	1 005 450 000	1 005	-9.88	2.12	-16.41
1664	Lightpaycoin	LPC	0.000453	0.00000007	2 625	5 803 460	14	20.1	0.79	243.78
2207	LightningCash Gold	LTNCG	0.000576	0.00000006	0	35 292 000	1	0.91	-0.33	-8.19
395	Lightning Bitcoin	LBTC	1.627037	0.00017378	6 281 680	7 465 930	262 627	-2.05	-0.36	-4.95
2346	LightChain	LIGHT	0.000008	0	0	210 000 000 000	1	-25	-0.13	-83.46
2379	LightBit	LITB	0.00055	0.0000001	0	0	0	-8.66	-1.16	0
1254	LIFE	LIFE	0.000003	0	261 958	100 000 000 000	90	-28.71	-34.56	-14.16
1415	LHT	LHT	0.001223	0.00000013	61 149	1 000 000 000	19	-36.29	-39.18	-0.05
1101	LGO Exchange	LGO	0.008513	0.00000091	1 112 210	217 698 000	15	0.38	-0.13	0.09
1997	LEXIT	LXT	0.000367	0.00000004	0	0	220	26.83	-0.47	-6.22
367	Levolution	LEVL	0.179762	0.0000192	7 248 790	311 000 000	2 139	3.85	-1.29	115.01
1089	Leverj	LEV	0.011676	0.00000126	1 378 870	1 000 000 000	24	-4.21	-0.01	-34.53
2182	LevelApp Token	LVL	0.000002	0	0	10 000 000 000	2	3.12	2.21	102.26
1492	Level Up Coin	LUC	0.000026	0	25 880	1 298 120 000	0	-7.98	-0.15	-72.12
1632	LetItRide	LIR	0.000094	0.00000001	3 534	37 696 700	0	0.69	0	6.58
1392	Lethean	LTHN	0.000094	0.00000001	74 509	865 787 000	23	0.6	-0.26	-0.86
2306	LePen	LEPEN	0.000002	0	0	0	0	0	-0.47	-71.29
1274	LEOcoin	LEO	0.000605	0.00000009	157 379	260 280 000	430	51.87	0.33	-58.16
1999	Lendroid Support Token	LST	0.000378	0.00000004	0	1 210 070 000	327	-0.37	-0.3	2.52
1144	Lendingblock	LND	0.00097	0.0000001	762 798	1 000 000 000	142	-18.77	-0.28	-19.69
1944	LemoChain	LEMO	0.002448	0.00000026	0	1 600 000 000	849	2.89	0.17	-20.21
2112	Leduro	LDR	0.000009	0	0	0	14	0.54	-0.32	0
2070	Leblock	TAT	0.000083	0.00000001	0	0	983	-3.18	-0.64	-0.41
1306	Leadcoin	LDC	0.000193	0.00000002	151 051	2 627 410 000	95	2.79	0.03	-6.95
1585	LeaCoin	LEA	0.000018	0	7 436	405 259 000	1	-50.7	0.11	9.79
400	LCX	LCX	0.009802	0.00000105	6 165 730	956 682 000	52 761	-5.47	1.15	-0.27
241	LBRY Credits	LBC	0.03729	0.00000398	14 440 300	674 205 000	168 367	24.56	2.86	11.36
2251	Lazaruscoin	LAZ	0.000134	0.00000001	0	0	0	-7.49	0	3.23
329	LATOKEN	LA	0.023344	0.00000249	8 873 240	400 000 000	9 204	2.09	0.19	2.18
1303	LatiumX	LATX	0.001498	0.00000016	157 166	300 000 000	98	0.04	-0.26	-0.86
2243	LAthaan	LTH	0.000086	0.00000001	0	0	0	0.33	0.3	-20.49
1987	LandCoin	LDCN	0.000468	0.00000005	0	19 003 900 000	274	0.6	-0.26	23.92
837	LanaCoin	LANA	0.000184	0.00000002	310 904	1 686 310 000	2 881	-25.57	-2.95	42.92
557	Lamden	TAU	0.017474	0.00000187	2 485 030	288 091 000	16 176	-0.12	-0.09	5.25
280	Lambda	LAMB	0.01794	0.00000192	11 600 900	6 000 000 000	3 259 590	2.01	-0.58	-2.39
1452	LALA World	LALA	0.000208	0.00000003	51 881	250 000 000	11	-0.47	0.13	93.44
1730	Labrotix Coin	LBO	5 711.191823	0.60999989	0	0	356 432	0.6	-0.26	-0.86
1348	KZ Cash	KZC	0.065325	0.00000698	102 168	3 443 120	417	4.04	-0.38	1.18
39	Kyber Network	KNC	1.249767	0.00013348	225 118 000	210 661 000	24 972 600	-2.07	-0.31	8.09
992	KWHCoin	KWH	0.000007	0	150	2 193 100 000	112 380	0.87	-0.29	-26.82
1566	KushCoin	KUSH	0.002229	0.00000024	12 549	5 630 850	1	-27	-0.33	-9.48
1411	Kurrent	KURT	0.000816	0.00000008	50 093	72 764 800	0	-0.61	-0.09	148.91
1328	Kuende	KUE	0.000137	0.00000001	122 003	3 013 980 000	66	1.21	-0.07	-6.98
91	KuCoin Shares	KCS	0.893191	0.00009536	72 572 000	171 250 000	5 294 730	0.87	-0.34	-3.32
1280	KuboCoin	KUBO	0.000002	0	209 537	90 708 700 000	24	-75.13	-0.43	-6.48
1892	Krypton Galaxy Coin	KGC	0.000307	0.00000003	0	3 000 000 000	2 289	-2.61	-0.04	-2.5
1766	Krypton	ZOD	0.000068	0.00000001	321	4 692 850	0	1.72	-0.51	-7.88
2034	Kryptofranc	KYF	0.000038	0	0	664 394 000	104	-18.36	-8.75	0
522	Kryll	KRL	0.110019	0.00001175	3 135 590	49 417 300	7 686	0.58	-0.27	-1.26
1757	Kronn	KREX	0.000317	0.00000003	0	0	182 662	-0.16	0.04	-1.45
2023	Kripton	LPK	0.000013	0	0	0	112	0.69	-0.15	2.53
400	Krios	KRI	0.020334	0.00000278	4 212 340	500 000 000	9 272	154.56	63.59	116.15
2230	Kowalski Token	KOWAL	0.005737	0.00000061	0	0	1	0.37	0.59	-58.54
1847	Koumei	KMC	0.000226	0.00000002	0	0	8 447	42.62	44.81	17.7
1500	Kore	KORE	0.007412	0.00000143	16 642	2 245 430	0	-4.83	-0.6	7.1
1624	Kora Network Token	KNT	0.000014	0	4 651	712 500 000	3	0.8	-0.29	-2.39
2089	Konstellation	DARC	0.003968	0.00000051	0	1 000 000 000	267	422.2	0.14	25.62
2141	KONJUNGATE	KONJ	0.000094	0.00000001	0	660 852 000	5	-0.61	-0.05	0.68
2227	Komodore64	K64	0.000255	0.00000003	0	64 000 800	3	1.58	0.38	53.61
78	Komodo	KMD	0.707804	0.00007557	85 199 000	120 371 000	2 084 100	0.21	0.05	-8.61
727	Kolion	KLN	0.577224	0.00008234	577 223	999 999	4 022	4.81	-0.22	-4.01
2272	Kolin	KOLIN	0.000094	0.00000001	0	0	0	-0.22	0.02	5.95
2451	Koinon	KOIN	0.000003	0	0	0	0	4.18	0.37	-15.42
1420	Kobocoin	KOBO	0.002933	0.0000003	72 439	24 700 200	0	-5	-0.11	-3.88
1593	Know Your Developer	KYD	0.028076	0.000003	6 697	11 199 400	130	-1.38	-0.42	127.42
1733	KNOW	KNOW	0.00124	0.00000013	0	1 000 000 000	342 446	0.72	-0.34	-5.13
1480	Knekted	KNT	0.000029	0	28 920	1 000 000 000	0	-5.68	-0.31	3.43
2088	Kmushicoin	KTV	0.359337	0.00003838	0	4 483 620	25	-5.18	-0.26	-17.62
939	Klimatas	KTS	0.092494	0.00000988	66 864	1 575 260	3 825	-4.3	1.05	-7.48
325	Kleros	PNK	0.019822	0.00000212	9 131 520	764 627 000	2 162	5.97	-0.26	3.35
2015	KIZUNACOIN	KIZ	0.000004	0	0	0	143	0.8	0	-0.53
2110	KingXChain	KXC	0.000003	0	0	8 850 000 000	15	-15.81	7.78	23.11
2172	KingsCoin	KGS	0.000936	0.0000001	0	0	2	-0.75	-0.26	-3.52
1573	KingN Coin	KNC	5.697005	0.00060848	11 445	2 509	0	-17.49	-0.25	22.88
2188	King's Global Token	KSG	0.000002	0	0	0	2	-1.91	0.49	-95.28
1448	Kind Ads Token	KIND	0.000939	0.0000001	39 634	61 000 000	0	-2.01	-0.27	-10.13
327	Kin	KIN	0.000006	0	9 002 420	10 000 000 000 000	10 507	-2.31	0	2.95
695	KickToken	KICK	0.000018	0	1 010 320	1 251 340 000 000	166 983	12.56	-4.83	-3.11
2049	Keyco	KEC	0.012911	0.00000138	0	0	78	-2.99	-0.26	-24.64
1796	KEY	KEY	0.000833	0.00000009	0	100 000 000 000	46 463	0.7	-0.27	1.67
2268	Ketosis Coin	KETO	0.000002	0	0	32 133 400	0	0	-2.22	224.63
2174	Kemacoin	KEMA	0.00044	0.00000005	0	23 026 400	2	2.79	-0.26	-6.81
1255	KekCoin	KEK	0.023253	0.00000255	249 191	11 716 400	3	-3.45	0.33	-7.83
397	Kcash	KCASH	0.013943	0.00000149	6 211 600	1 000 000 000	21 268 000	6.38	-0.67	17.79
2310	KazuSilver	KSLV	0.000001	0	0	0	1	-12.27	-4.2	373.59
2317	KazuGold	KGLD	0.000006	0	0	0	1	-12.23	-3.72	162.27
2398	Kazucoin	KAZU	0.000004	0	0	0	0	3.02	-1.11	-72.44
2466	KazuByte	KBYTE	0.000002	0	0	0	0	-33.33	0	5666.67
1489	Kayicoin	KAYI	0.000094	0.00000001	26 623	284 346 000	0	-3.9	-0.26	79.41
146	Kava	KAVA	1.043708	0.00011148	34 949 000	106 275 000	2 469 150	-0.15	0.01	1.07
2264	KashhCoin	KASHH	0.000002	0	0	0	0	-0.41	0	-0.41
2285	Karmacoin	KARMA	0.000001	0	0	80 949 800 000	0	-1.75	0	-18.84
1028	KARMA	KARMA	0.000757	0.00000008	4 123 330	8 462 820 000	158	-8.18	-0.03	10.01
1205	Karbo	KRB	0.044248	0.00000473	377 060	8 521 480	403	1.49	-0.49	19.01
204	Karatgold Coin	KBC	0.004397	0.00000047	20 180 500	12 000 000 000	1 111 520	-2.1	-1.65	-5.6
1992	Kappi Token	KAPP	0.000002	0	0	0	301	39.74	0	-22.97
1175	KanadeCoin	KNDC	0.000094	0.00000001	512 255	10 000 000 000	0	921.05	-0.26	-3.89
702	Kambria	KAT	0.000777	0.00000008	956 600	3 800 000 000	18 791	1.44	0.13	-0.76
931	Kalkulus	KLKS	0.004307	0.00000046	76 352	18 402 600	58 720	2.84	1.96	-2.97
1513	kaicoin	KAI	0.00009	0.00000001	41 186	1 555 900 000	0	1.6	-0.44	2.19
1726	Kadena	KDA	0.424474	0.00004534	0	1 000 000 000	474 672	3.06	0.11	5.08
1491	Kabberry Coin	KKC	0.001311	0.00000014	26 019	19 850 900	19	17.37	-0.26	172.15
1762	Juventus Fan Token	JUV	7.92172	0.0008461	0	20 000 000	161 104	-2.8	0.69	12.3
982	Jupiter	JUP	0.000754	0.00000008	10 250	13 600 400	14 702	-2.2	0.03	-5.95
1840	Junson Ming Chan Coin	JMC	0.000001	0	0	23 360 000 000	11 510	14.63	11.9	-21.67
1516	JSECOIN	JSE	0.000051	0.00000001	22 448	10 000 000 000	15	-1.65	0.24	192.2
1432	Joulecoin	XJO	0.001563	0.00000016	60 030	38 405 800	1	-29.19	0.39	-27.99
2190	JoorsChain	JIC	0.000025	0	0	0	2	10.86	0.13	-10.56
976	Joint Ventures	JOINT	0.000781	0.00000008	17 369	616 000 000	1 248	94.67	-0.28	-40.68
1736	Joincoin	J	0.001078	0.00000011	3 634	3 370 570	9	5.13	-0.44	-55.9
1643	JobsCoin	JOBS	0.000012	0	1 252	200 019 000	0	-0.34	-0.17	77.15
1030	Jobchain	JOB	0.000865	0.00000009	3 358 950	100 000 000 000	53	1.71	-0.29	-2.1
2163	JMTIME	JMT	0.00004	0	0	0	3	0.1	0.05	-34.37
2295	Jingtum Tech	SWTC	0.000162	0.00000002	0	600 000 000 000	0	6.76	0.04	-7.9
2002	Jinbi Token	JNB	85.57293	0.00913986	0	12 500 000	227	-7.06	-2.18	0.77
455	Jibrel Network	JNT	0.027942	0.00000298	4 753 700	200 000 000	9 847	15.36	1.83	18.85
1571	Jewels	JWL	0.00047	0.00000005	9 476	20 181 600	2	-0.47	0.13	21.11
105	Jewel	JWL	1.058608	0.00011307	57 916 700	300 000 000	5 977	5.47	-0.25	0.62
873	Jetcoin	JET	0.024343	0.0000026	192 016	80 000 000	34 679	56.63	21.75	77.77
1243	JET8	J8T	0.000393	0.00000004	290 766	1 468 860 000	192	56.19	-0.28	28.88
1603	JavaScript Token	JS	0.000936	0.0000001	7 482	7 992 000	0	-9.37	-0.26	-43.99
872	Jarvis+	JAR	0.002013	0.00000022	196 726	600 000 000	65 226	9.28	0.04	37.94
1487	Japan Content Token	JCT	0.000094	0.00000001	27 447	2 500 000 000	50	-6.89	-0.26	-3.06
2108	Japan Brand Coin	JBC	0.000207	0.00000002	0	0	10	0.51	-0.42	175.31
2171	Jaguar	JRC	0.000068	0.00000001	0	0	2	-1.21	0.24	7.42
2235	Jacek Kołodziejczak Token	JKCOIN	0.027949	0.00000299	0	21 000 000	0	0.79	-0.28	-2.42
2322	Jacek Dudzic Token	DUD	0.000208	0.00000002	0	0	0	-1.01	0.25	-36.12
1832	IZIChain	IZI	0.003891	0.00000042	0	1 250 000 000	15 423	1.15	-0.47	20.84
1274	IXT	IXT	0.006198	0.00000066	221 756	65 778 800	10	-9.87	0.01	48.45
2270	Ixinium	XXA	0.361309	0.00003778	0	539 857 000	3	9.23	0.4	-5.92
2295	IxiCash	IXI	0.	0	0	3 965 810 000	0	0	0	-34.13
1070	Ixcoin	IXC	0.082812	0.00000884	1 748 930	21 119 400	167	0.62	-0.26	27.11
322	Ivy	IVY	0.010279	0.0000011	9 199 570	1 610 920 000	1 636	1017.96	-0.28	2126.54
2146	iVeryOne	IVO	0.009103	0.00000093	0	0	6	-0.05	-0.06	0
1563	Iungo	ING	0.000327	0.00000003	13 061	62 553 600	0	-44.37	-0.31	92.35
1461	iTicoin	ITI	1.119581	0.00011958	35 826	9 999 990	179	4.86	1.58	5.38
1472	Italo	XTA	0.007518	0.0000008	32 631	4 340 360	64	-10.13	-0.26	-16.86
1510	Italian Lira	ITL	0.000001	0	22 249	100 000 000 000	1	-4.3	-1.11	-5.32
1501	IslaCoin	ISL	0.016026	0.00000171	24 259	1 513 700	0	-1.93	-0.25	5.38
247	IRISnet	IRIS	0.019251	0.00000206	13 927 800	1 994 810 000	889 323	1.03	-1.47	-18.66
1433	Iridium	IRD	0.00243	0.00000026	49 224	20 256 600	22	0.47	-0.27	-4.7
392	IQeon	IQN	1.158914	0.00012378	6 364 590	5 491 860	43 286	-2.32	-4.27	17.8
747	IQ.cash	IQ	0.060244	0.00000643	661 524	18 823 600	1 087	-0.26	-1.34	-24.42
525	IPChain	IPC	0.03035	0.00000417	2 408 060	93 743 900	28 497	-0.92	0.09	-25.62
1293	IP Exchange	IPSX	0.000187	0.00000002	176 610	1 714 100 000	2	-32.93	-0.26	-33.91
2143	IOV BlockChain	IOV	0.000085	0.00000001	0	10 000 000 000	3	0.74	0.28	-36.36
1886	IOU	IOUX	0.01292	0.00000138	0	800 000 000	2 885	0.66	-0.21	1.07
1434	IOTW	IOTW	0.001578	0.00000016	52 493	2 560 750 000	108	0.11	0.14	60.08
165	IoTeX	IOTX	0.005415	0.00000058	29 241 100	10 000 000 000	2 818 560	1.66	-0.52	7.76
23	IOTA	MIOTA	0.217977	0.00002327	605 873 000	2 779 530 000	4 190 010	1	-0.29	-4.26
265	IoT Chain	ITC	0.142621	0.00001523	12 438 700	100 000 000	408 820	28.59	3.08	-29.75
76	IOST	IOST	0.005898	0.00000063	88 379 100	21 912 800 000	49 709 300	1.84	-1.22	0.8
382	IONChain	IONC	0.05508	0.00000588	6 674 570	520 000 000	3 523 720	-1.17	0.25	-10.26
1238	ION	ION	0.02212	0.00000236	293 132	19 152 200	198	-9.98	-7.78	-31.41
1945	IOEX	IOEX	0.008432	0.0000009	0	200 000 000	846	-8.55	-1.14	-8.6
2292	Invoice Coin	IVC	0.000123	0.00000001	0	0	0	-1.08	0.08	-89.26
2123	InvisibleCoin	IVZ	0.1099	0.00001171	0	0	8	0	0	73.2
286	Invictus Hyperion Fund	IHF	0.09426	0.00001007	11 204 700	121 336 000	6 457	8.34	1.39	7.19
1415	InvestFeed	IFT	0.000316	0.00000003	60 554	191 381 000	0	-6.62	-0.32	-47.45
876	InvestDigital	IDT	0.002764	0.0000003	184 151	800 000 000	440 852	0.63	-1.13	16.01
1592	Invacio	INV	0.000542	0.00000006	10 536	19 424 500	1	1	0.08	163.76
2256	INTRO TOKEN	NTRO	0.011265	0.00000116	0	0	1	-0.54	-0.07	8.3
935	InterValue	INVE	0.000552	0.00000006	70 609	4 000 000 000	1 396	-2.5	-2.44	12.32
751	Internxt	INXT	1.001513	0.00010697	630 562	629 610	44 839	4.94	0.04	-0.85
1287	Internet of People	IOP	0.013603	0.00000145	183 111	13 770 200	11	204.5	303.13	279.04
2113	Internet Fintech Coin	IFTC	0.06778	0.00000724	0	0	14	1.71	-0.28	-2.1
962	InternationalCryptoX	INCX	0.000069	0.00000001	29 674	600 000 000	5 085	-0.29	-1.09	-2.77
2104	Internal Exchange Coin	IEX	1.68527	0.00018	0	0	17	0.6	-0.26	-0.86
1555	InterCrone	ICR	0.000838	0.00000009	12 404	17 910 600	0	-0.05	-0.08	-26.4
1079	IntelliShare	INE	0.006492	0.00000069	1 604 520	986 000 000	49	0.79	-0.28	-2.4
975	Intelligent Trading Foundation	ITF	0.001779	0.00000019	17 459	11 500 000	8 427	-13.12	-5.25	-10.3
1695	Intelligent Investment Chain	IIC	0.000228	0.00000002	0	21 000 000 000	1 986 500	9.98	12.13	125.77
449	INT Chain	INT	0.01102	0.00000118	4 953 940	960 330 000	1 366 140	6.17	-0.21	8.73
694	Insureum	ISR	0.00479	0.00000051	1 025 230	290 000 000	188 145	0.01	-0.49	-14.43
1833	inSure	SURE	0.007097	0.00000076	0	88 000 000 000	15 078	3.38	-0.26	14.56
2091	InsurChain	INSUR	0.000007	0	0	20 000 000 000	194	0.57	0.86	-0.14
355	Insolar	INS	0.191926	0.0000205	7 677 030	1 000 000 000	1 373 550	-2.74	1	-25.53
537	Insights Network	INSTAR	0.014325	0.00000153	2 818 450	251 133 000	13 305	-3.19	-0.26	-12.83
994	Insight Chain	INB	0.454648	0.00004856	159 083 000	10 000 000 000	292	0.17	-0.05	-1.49
1377	InsaneCoin	INSN	0.003464	0.00000037	85 028	24 545 200	331	0.6	-0.26	-0.86
1512	InPay	INPAY	0.001803	0.0000002	18 029	10 000 000	0	-0.99	0	-17.29
2070	InnovativeBioresearchClassic	INNBCL	0.000249	0.00000003	0	0	38	-0.71	-0.28	-44.88
2350	Innovasis Hotels	HCI	0.000111	0.00000001	0	0	0	5.17	-0.5	31.22
1764	InnovaMinex	MINX	0.061332	0.00000655	0	300 000 000	142 510	4.38	1.27	-0.69
1379	Innova	INN	0.016665	0.00000178	84 155	5 799 720	108	8.53	-0.26	8.26
1414	INMAX	INX	0.030905	0.00000332	48 465	6 500 000	34	-1.02	-0.13	-1.79
1074	Ink Protocol	XNK	0.004252	0.00000045	1 702 010	500 000 000	100	802.41	-0.28	619.43
772	Ink	INK	0.001138	0.00000012	527 721	1 000 000 000	85 176	-4.71	-2.66	28
1419	Influence Chain	INC	0.000115	0.00000001	56 737	1 000 000 000	155	7.22	1.75	16.61
920	InflationCoin	IFLT	0.000002	0	98 986	44 790 100 000	1 762	172.84	-1.34	137.63
251	Infinity Economics	XIN	0.001515	0.00000016	13 636 500	9 000 000 000	1 836	-5.31	-1.85	13.63
1182	Infinitus Token	INF	0.034501	0.00000368	468 704	100 000 000	568	-0.93	0	-8.64
784	Infinitecoin	IFC	0.000005	0	483 781	90 595 800 000	1 595	6.16	-5.15	-13.03
2310	Infinipay	IFP	0.000014	0	0	1 629 090	1	-0.69	-0.14	-87.41
1193	Indorse Token	IND	0.011054	0.00000118	414 305	170 622 000	26	79.76	74.4	-4.97
1527	INDINODE	XIND	0.000019	0	19 568	1 055 670 000	0	101.61	-0.21	98.41
1598	Independent Money System	IMS	0.001327	0.00000014	7 123	5 368 930	27	0.17	-0.01	13.32
1094	indaHash	IDH	0.00309	0.00000033	1 235 780	400 000 000	470	0.61	2.99	-1.69
1542	Incodium	INCO	0.000001	0	12 373	10 000 000 000	3	-53.68	0	-38.54
536	Incent	INCNT	0.061368	0.00000655	2 823 930	46 016 500	5 668	6.23	0.76	78.13
1476	IncaKoin	NKA	0.000002	0	29 956	17 939 700 000	1	0.6	-0.6	-66.73
1624	ImpulseCoin	IMPS	0.000276	0.00000003	5 586	20 245 500	4	24.8	0.1	-1.18
1443	Impleum	IMPL	0.005711	0.00000061	41 958	7 613 040	1	0.6	-0.26	-2.46
1315	imbrex	REX	0.017167	0.0000018	148 675	24 015 500	0	0.54	0.1	-5.03
786	ImageCoin	IMG	0.050281	0.00000537	466 321	9 823 820	3 777	-0.93	-0.17	-3.84
1436	ImageCash	IMGC	0.010018	0.00000107	47 047	4 815 350	1	5.53	-1.18	-6.95
264	ILCoin	ILC	0.024902	0.00000266	12 475 000	1 454 670 000	171 920	-8.63	-0.96	-7
675	IHT Real Estate Protocol	IHT	0.001238	0.00000013	1 224 320	996 491 000	10 799	9.91	7.15	23.61
967	IGToken	IG	0.000007	0	26 798	6 562 790 000	132 855	0.87	-0.29	-2.39
1275	Ignition	IC	0.168527	0.000018	219 823	1 317 550	12	-3.68	-0.26	78.4
2079	Ignite Ratings	IGNX	0.000156	0.00000002	0	0	101	2.3	0.42	-43.5
212	Ignis	IGNIS	0.024535	0.00000262	18 675 000	999 450 000	1 242 960	1.5	-0.75	-2.17
1128	IG Gold	IGG	0.000098	0.00000001	870 155	48 749 900 000	87	1.22	-0.02	3.48
1309	Ifoods Chain	IFOOD	0.000058	0.00000001	145 549	10 000 000 000	60	0.15	0.03	152.23
119	iExec RLC	RLC	0.619025	0.00006612	49 565 900	86 999 800	941 151	2.25	-0.71	20.23
1136	iEthereum	IETH	0.045354	0.00000484	815 551	18 000 000	333	-9.28	-0.21	-5.29
2001	IDHUB	IDHUB	0.001864	0.0000002	0	0	245	0.31	0.21	304.81
851	IDEX Membership	IDXM	136.049476	0.01453115	272 098	2 000	1 943	-1.09	-0.28	4.31
216	IDEX	IDEX	0.035686	0.00000381	18 109 500	1 000 000 000	63 670	16.35	4.55	34.45
1932	Idena	DNA	0.090162	0.00000963	0	54 997 700	1 030	0.6	-0.26	9.74
1316	iDealCash	DEAL	0.000094	0.00000001	135 445	1 446 610 000	0	0.6	-0.26	-1.25
2294	IDC Token	IT	0.000043	0	0	0	0	0.77	0	22.71
2203	IDA	IDA	0.000139	0.00000001	0	0	1	0.16	0.04	29.12
2136	ICURY	ICY	0.033592	0.00000342	0	5 000 000 000	8	0.81	0.21	1.97
1474	ICOS	ICOS	0.063198	0.00000675	31 272	505 922	222	-3.82	-0.11	-6.93
1085	Iconiq Lab Token	ICNQ	0.399595	0.00004268	1 541 710	20 000 000	530	-1.25	-0.28	24.75
1655	Iconic	ICON	0.002841	0.0000003	1 684	592 894	2	0.53	0.07	-11.35
55	ICON	ICX	0.322112	0.0000344	152 490 000	842 762 000	19 237 000	1.07	0.06	-3.55
2139	Icolcoin	ICOL	0.000471	0.00000005	0	5 597 720	7	-0.05	0.23	2.66
1464	iCoin	ICN	0.001254	0.00000013	37 553	29 952 600	7	-4.29	-4.02	-5.98
1747	ICOCalendar.Today	ICT	0.000108	0.00000001	131	5 000 000	5	-93.53	0.23	-95.06
1646	ICOBID	ICOB	0.00002	0	2 102	107 048 000	0	0.36	-0.2	-77.53
1468	ICO OpenLedger	ICOO	0.069876	0.00001011	32 558	465 952	0	-1.05	0.03	2.5
1656	IceChain	ICHX	0.000002	0	1 777	1 000 000 000	2	1.79	0	-2.15
764	ICE ROCK MINING	ROCK2	0.03676	0.00000393	578 031	15 724 300	13 689	0.04	-0.55	-18.7
2136	iCash	ICASH	0.000094	0.00000001	0	0	5	0	0.15	-46.34
1623	iBTC	IBTC	0.000094	0.00000001	4 680	50 000 000	2	115.04	-0.26	-67.76
1871	IBEX 35 Token	IBEX	8 204.463234	0.87630075	0	0	4 184	-0.02	0	0.55
2006	IBEX 35	IBEX	7 435.937664	0.84606433	0	0	297	1.72	0.37	0
1674	iBank	IBANK	0.000175	0.00000002	792	4 526 320	0	1	-0.05	21.36
1151	I0Coin	I0C	0.034642	0.0000037	727 328	20 995 800	21	-0.59	-0.26	-12.2
667	I/O Coin	IOC	0.069967	0.00000747	1 275 520	18 230 200	7 929	-3.26	-0.2	5.69
1427	Hypnoxys	HYPX	0.000002	0	52 272	42 500 000 000	0	0	0	0
1126	HyperStake	HYP	0.000644	0.00000007	887 254	1 376 720 000	279	-10.24	1.37	-14.58
2239	HyperSpace	AMP	0.000001	0	0	0	0	20	0	-3.33
959	HyperQuant	HQT	0.00036	0.00000004	33 904	200 000 000	1 749	0.79	-0.28	-18.6
52	Hyperion	HYN	0.51482	0.00005499	163 078 000	10 000 000 000	10 162 100	-1.9	-0.11	15.04
113	HyperCash	HC	1.194486	0.00012753	53 345 600	44 659 900	9 708 900	1.19	-0.25	-4.3
2095	Hyper Pay	HPY	0.00043	0.00000004	0	2 650 000 000	85	-0.14	0.04	-1.04
2256	Hyper	HYPER	0.001315	0.00000014	0	0	0	-5.14	2.29	-20.55
2155	hydroxyde	HDRX	0.000401	0.00000004	0	0	1	-0.81	0.43	-25.39
558	Hydro Protocol	HOT	0.003538	0.00000038	2 483 920	1 560 000 000	95 188	-7.28	-0.96	183.57
583	Hydro	HYDRO	0.000187	0.00000002	2 061 520	11 111 100 000	69 360	1.27	-0.43	-2.75
1788	HYDNORA	HORA	0.000173	0.00000002	3 479	20 131 700	4	-1.73	-0.11	-27.02
378	HYCON	HYC	0.003067	0.00000033	6 828 430	3 007 000 000	1 144 450	8.78	-1.65	8.84
2075	Hybrid Block	HYB	0.000306	0.00000003	0	1 000 000 000	56	0.28	0.1	447.65
316	Hxro	HXRO	0.093883	0.00001003	9 413 360	1 000 000 000	13 059	0.08	0	8.13
1834	Hustle Token	HUSL	0.000375	0.00000004	0	0	14 531	0.6	32.98	-20.69
710	Hush	HUSH	0.100452	0.00001072	931 668	9 274 780	564 833	11.85	-2.9	20.62
66	HUSD	HUSD	1.0045	0.00010729	119 439 000	118 904 000	7 843 080	0.1	0.07	0.11
1437	Hurify	HUR	0.000189	0.00000002	45 699	273 325 000	85	0.78	-0.28	1.13
18	Huobi Token	HT	4.088212	0.00043665	954 068 000	500 000 000	70 636 100	0.52	-0.17	-4.69
398	Huobi Pool Token	HPT	0.005643	0.0000006	6 207 020	9 846 450 000	628 189	1.86	-0.44	-2.18
2137	Humanscoin	HUM	0.000283	0.00000003	0	1 687 900	8	50.82	0.05	-53.97
709	Humaniq	HMQ	0.005036	0.00000054	935 766	207 144 000	31 375	7.48	-1.06	11.73
2132	HUDDL	HUDDL	0.000484	0.00000006	0	100 000 000	29	1.64	-0.7	67.04
1112	Hubii Network	HBT	0.069199	0.00000739	1 071 590	31 801 800	39	-3.46	6.69	150.83
468	HTMLCOIN	HTML	0.000083	0.00000001	4 424 220	80 434 600 000	4 000	0.2	-1.11	15.44
1265	Howdoo	UDOO	0.002323	0.00000025	227 274	888 889 000	17	-0.69	-0.62	-64.27
1970	Hours Chain	HOR	0.000136	0.00000001	0	0	470	2.53	-0.28	-11.4
1777	Hotbit Token	HTB	0.001988	0.00000021	0	0	94 001	2.28	-0.08	8.54
2120	HOT Token	HOT	0.000469	0.00000005	0	10 000 000 000	8	0.47	0.37	147.82
1657	Hostmasternode	HMN	0.001966	0.00000021	1 729	1 299 520	0	0.6	-0.26	-0.86
1085	HoryouToken	HYT	0.001817	0.00000019	1 979 740	18 000 000 000	142	75.13	0.22	29.23
1172	HorusPay	HORUS	0.000972	0.00000011	848 333	1 200 000 000	0	-11.52	-2.74	84.2
95	Horizen	ZEN	7.233729	0.0007723	67 514 500	9 333 290	2 219 230	-0.42	-0.64	-10
843	HOQU	HQX	0.001771	0.00000019	299 582	275 854 000	1 140 400	0.01	-0.82	-31.08
2241	Honk Honk	HONK	0.000001	0	0	0	0	62.82	-0.78	73.97
1583	Honey	HONEY	0.017889	0.0000019	8 156	455 955	2	-0.02	-0.29	141.24
1215	Honest	HNST	0.006023	0.00000062	501 984	400 000 000	21	2.7	-0.26	-7.7
2218	HondaisCoin	HNDC	0.000001	0	0	50 919 900 000	1	1.08	0	0
72	Holo	HOT	0.00058	0.00000006	95 904 300	177 619 000 000	5 146 180	2.34	0.95	-3.33
1655	HollyWoodCoin	HWC	0.000094	0.00000001	2 203	42 892 900	92	0.6	-0.26	-3.84
1467	HOLD	HOLD	0.000049	0.00000001	34 190	923 453 000	3	0.81	-0.27	-2.41
1518	HOdlcoin	HODL	0.00009	0.00000001	20 980	250 000 000	0	0.92	-0.33	0.22
1294	HoboNickels	HBN	0.002715	0.00000029	174 181	64 151 400	1	0.6	-0.26	-0.86
2017	Hoard	HRD	0.008721	0.00000093	0	0	136	-52	-0.15	-62.06
2178	HKD Tether	HKDT	0.020574	0.00000216	0	0	8	3.65	-0.04	-81.92
1034	Hiveterminal Token	HVN	0.006536	0.0000007	3 268 220	500 000 000	485	-4.65	-3.29	3.85
89	HIVE	HIVE	0.250968	0.00002681	74 585 300	380 561 000	9 769 940	2.51	-0.2	-8.3
1525	HitCoin	HTC	0.000002	0	19 793	20 996 300 000	0	3.19	-0.55	-97.89
409	HitChain	HIT	0.000096	0.00000001	5 872 440	102 400 000 000	408 090	10.01	-0.87	8.42
1802	HireGo	HGO	0.000324	0.00000004	2 010	100 000 000	24	3.93	0.52	-25.85
1763	Hintchain	HINT	0.002992	0.00000032	0	1 000 000 000	155 150	13.17	-1.25	-8.52
2134	Hilux	HLX	0.000377	0.00000004	0	5 382 680	6	-0.86	-0.02	-2.39
2281	HIGH-ROI	HROI	0.000012	0	0	0	0	1.81	-0.34	4754.73
1640	High Voltage	HVCO	0.00312	0.00000033	4 661	1 694 170	1	1.88	-0.5	1.56
444	High Performance Blockchain	HPB	0.114708	0.00001225	5 003 560	101 120 000	286 036	1.38	-0.47	17.75
1244	HiCoin	XHI	0.000065	0.00000001	287 450	10 000 200 000	0	-0.36	0	-36.53
501	Hi Mutual Society	HMC	0.008614	0.00000092	3 480 760	1 000 000 000	36 991	0.6	-0.26	0.23
2283	HFRCOIN	HFR	0.003768	0.0000004	0	0	0	-20.22	-0.52	14.61
31	HEX	HEX	0.003316	0.00000035	359 993 000	217 114 000 000	944 311	2.72	0.44	-5.35
1317	HeroNode	HER	0.000123	0.00000001	135 349	2 000 000 000	329	8.92	-3.93	348.07
828	HEROcoin	PLAY	0.001794	0.00000019	337 254	252 165 000	7 382	9.81	-0.29	12.07
1242	Hercules	HERC	0.00352	0.00000038	290 779	180 000 000	2	-0.01	0	-0.6
965	Herbalist Token	HERB	0.000003	0	28 974	9 500 000 000	1 910	0.99	-0.33	-1.29
2211	HEPTAFRANC	HPTF	0.000661	0.00000007	0	127 143 000	1	66.18	0.18	210.68
2339	Hempora	HEMP	0.000094	0.00000001	0	50 942 700	1	0.43	-0.09	10.82
1252	HempCoin	THC	0.00103	0.00000011	264 827	257 172 000	14	-7.76	-0.2	-9.08
812	Hemelios	HEM	11 815.615379	1.262	378 099	0	47 409	0.6	-0.26	-2.03
1822	Helpico	HELP	0.080496	0.0000086	0	5 008 580	20 989	76.55	8.71	-19.97
1621	Helper Search Token	HSN	0.	0	3 731	10 000 000 000	0	0	0	-19.67
1580	Help The Homeless Coin	HTH	0.000009	0	10 491	1 135 450 000	0	109.05	-0.32	413.33
2403	Help Insurance Trust Consultant	HITC	0.000072	0.00000001	0	0	0	7.77	-0.13	-53.53
864	HelloGold	HGT	0.000845	0.00000009	222 343	1 000 000 000	5 813	-1.85	0.51	-7.75
197	Helleniccoin	HNC	0.310351	0.00003315	21 623 600	69 674 700	418 335	-0.05	0.8	-3.47
1765	HelixNetwork	mHLX	0.000947	0.0000001	0	0	166 605	9.5	-0.07	-19.59
1269	Helix	HLIX	0.010567	0.00000113	233 851	27 130 200	359	-12.66	-0.3	4.58
1421	Helium	HLM	0.007116	0.00000076	55 712	13 961 800	2	0.6	-0.26	-11.36
2348	Helios Protocol	HLS	0.006012	0.0000007	0	0	0	-0.76	0.44	21.08
27	HedgeTrade	HEDG	1.660541	0.00017736	478 582 000	1 000 000 000	559 680	-0.22	-0.54	-2.21
1360	Hedge	HDG	0.028677	0.00000302	106 381	5 100 030	3	-3.18	-0.09	-6.35
44	Hedera Hashgraph	HBAR	0.043746	0.00000467	197 279 000	50 000 000 000	6 268 500	1.2	-0.18	2.35
1222	HEAT	HEAT	0.00611	0.00000091	272 764	44 640 800	0	-0.24	-3.15	-26.15
1378	HeartBout	HB	0.001576	0.00000017	84 330	63 695 300	661	-2.65	-0.56	-16.95
1761	Health Retail Chain	RED	0.012322	0.00000135	0	0	1 659 310	3	0.14	15.25
118	Hdac	HDAC	0.024642	0.00000263	50 282 900	2 851 980 000	130 917	0	-0.15	-5.65
1330	HBZ coin	HBZ	0.00012	0.00000001	116 972	1 005 250 000	179	-10.6	1.4	-8.57
1776	Hazza	HAZ	0.006224	0.00000066	0	0	96 303	-23.34	-6.02	-73.25
1482	Hawaii	HWI	0.079863	0.00000853	28 747	0	110	5.42	-0.26	-2.46
1538	Havy	HAVY	0.000002	0	17 839	8 200 000 000	1	64.96	63.77	9.71
2090	HavEtherToken	HET	0.001589	0.00000017	0	0	24	0.94	-0.28	-2.57
221	Haven Protocol	XHV	1.343936	0.00014354	17 187 500	12 788 900	720 762	24.57	-0.08	140.7
2151	Hatch	HATCH	0.001503	0.00000016	0	0	4	-1.06	-0.13	28.01
2208	Hashtrust	HTX	0.000206	0.00000002	0	0	1	3.22	-0.32	157.26
936	HashNet BitEco	HNB	0.002359	0.00000025	69 920	1 000 000 000	1 326	-3.93	0.04	-15.67
713	Hashgard	GARD	0.000014	0	918 130	100 000 000 000	31 432	-2.19	-1.49	1.24
832	HashCoin	HSC	0.000026	0	331 631	50 000 000 000	1 911	-1.07	-0.35	-8.58
1113	HashBX	HBX	0.001702	0.00000018	1 071 140	1 000 000 000	899	109.67	0.04	68.07
1577	HASH	HASH	0.000375	0.00000004	10 868	34 020 100	0	0.6	-0.26	98.27
1679	HarmonyCoin	HMC	0.000102	0.00000001	57	33 565 600 000	0	-6.74	-0.17	-44.75
161	Harmony	ONE	0.004983	0.00000053	31 170 600	12 600 000 000	4 745 940	7.41	-0.33	8.82
1390	Happycoin	HPC	0.003176	0.00000034	67 503	100 000 000	1	0.15	0.22	15.81
2230	Happy Creator Coin	HCC	0.000002	0	0	0	0	3.4	3.4	33.64
2339	Hanacoin	HANA	0.002577	0.00000036	0	0	1	-7.15	0.31	26.32
2256	Halloween Coin	HALLO	0.000021	0	0	264 678 000	0	-1.38	-0.23	-71
2182	Halloween	HOROR	0.630979	0.00006709	0	0	2	-0.31	0.17	12.26
2058	Half Life	NUKE	0.01139	0.00000122	0	0	57	1.71	-0.28	-2.1
1143	Hacken	HKN	0.139478	0.0000149	765 535	5 488 560	0	1.36	-0.13	13.63
1825	H3X	H3X	0.002081	0.00000022	0	0	20 415	34.19	-0.27	0
146	GXChain	GXC	0.539561	0.00005761	35 071 500	99 898 100	12 925 800	-0.35	-0.42	-4.47
454	Gulden	NLG	0.009264	0.00000099	4 769 860	514 898 000	2 248	1.91	-1.82	-0.81
1508	GuccioneCoin	GCC	0.000996	0.00000011	20 204	23 775 500	0	-9.63	-9.16	-17.45
1315	Guaranteed Ethurance Token Extra	GETX	0.000458	0.00000005	137 337	1 000 000 000	1	1.71	-0.29	-2.01
2237	GTIB	GTC	1.543846	0.00025006	0	100 000 000 000	3	-4.08	-1.38	-3.65
2157	GSENetwork	GSE	0.00004	0	0	100 000 000 000	3	0.12	0	-2.34
1394	GrowersCoin	GRWI	0.064972	0.00000663	78 485	1 207 990	0	-10.63	0.11	17.08
222	Groestlcoin	GRS	0.228494	0.0000244	17 206 600	75 304 300	1 363 870	-2.24	-0.26	10.08
194	Grin	GRIN	0.482607	0.00005155	21 704 900	44 974 300	8 163 480	-0.87	-0.15	-3.43
778	Grimm	XGM	0.010954	0.00000117	504 058	46 014 800	335 657	0.6	-0.26	-0.86
1418	Grimcoin	GRIM	0.000521	0.00000005	55 415	106 356 000	0	215.92	-0.22	-4.65
596	GridCoin	GRC	0.004702	0.0000005	1 889 260	432 454 000	1 655	5.24	0.21	-2.34
1055	Grid+	GRID	0.063826	0.00000682	2 504 300	300 000 000	287	5.82	-0.28	24.92
402	GreenPower	GRN	0.001876	0.0000002	6 062 700	3 294 170 000	8 645	-0.56	-0.19	-17.65
1048	Greencoin	GRE	0.000493	0.00000005	2 286 710	0	0	1	-0.07	-29.43
2306	Green Energy Token	GET	0.	0	0	0	0	0	0	800
1304	GravityCoin	GXX	0.038888	0.00000415	156 126	4 014 820	702	3.67	-0.67	0.56
1591	Gravity	GZRO	0.000007	0	9 462	2 364 130 000	0	-91.72	-66.33	-17.37
1215	Graviocoin	GIO	0.000309	0.00000003	354 295	1 346 680 000	961	0.42	2.57	1.06
1673	Gratz	GRAT	0.000176	0.00000002	5 467	1 000 000 000	0	9.23	0.4	34.95
1664	GrandCoin	GDC	0.000001	0	539	884 126 000	0	0	0	-65.75
1819	GramGold Coin	GGC	53.387687	0.00570222	0	0	25 573	3.12	-0.98	9.91
1273	Graft	GRFT	0.000377	0.00000004	222 752	1 283 580 000	210	1.17	-0.26	46.71
2211	GrafenoCoin	GFNCASH	0.000067	0.00000001	0	0	1	3.78	0.21	8416.83
653	GoWithMi	GMAT	0.000514	0.00000005	1 400 390	14 900 000 000	22 936	6.46	1.05	-15.09
1460	Gossipcoin	GOSS	0.001124	0.00000012	36 490	32 479 200	85	8.61	8.81	25.2
1731	Gosama	GOS	0.296521	0.00003167	0	200 000 000	352 210	-1.67	-18.26	-8.41
1411	GoPower	GPT	0.000774	0.00000008	62 899	111 227 000	18	1.71	-0.28	-2.1
1941	GooCoin	GOOC	0.000279	0.00000003	0	0	909	-2.98	-8.26	-7.39
889	GoNetwork	GOT	0.002253	0.00000024	162 186	100 000 000	3 277	10.5	8.43	10.97
1704	Gomics	GOM	0.120886	0.00001291	0	75 000 000	1 260 470	3.26	3.35	14.95
1099	Golos	GOLOS	0.004683	0.0000005	1 139 130	243 237 000	208	-1.35	-0.2	-15.94
1033	Golfcoin	GOLF	0.000094	0.00000001	3 309 000	100 000 000 000	1	0.6	-0.26	243.85
99	Golem	GNT	0.063886	0.00000682	63 171 200	1 000 000 000	22 035 700	12.06	-0.04	12.36
1613	GoldPieces	GP	0.003847	0.00000041	4 694	1 220 160	2	-4.9	-0.2	-22.6
1108	GoldMint	MNTP	0.566806	0.00006054	1 085 430	10 000 000	19	-0.69	-0.27	-6.31
880	GoldFund	GFUN	0.001134	0.00000012	174 805	9 998 660 000	1 447	9.92	-7.29	-0.6
2109	GoldeNugget	GNTO	0.076736	0.0000082	0	30 000 000	15	3.09	0	5.53
1846	Golden Token	GOLD	0.006428	0.00000069	0	979 582	9 299	8.46	-2.01	4.27
2065	Golden Ratio Token	GRT	2.332898	0.00024917	0	16 180	47	-22.86	-0.28	-29.61
1314	GoldCoin	GLC	0.003565	0.00000038	148 533	41 662 100	0	-4.25	0.09	12.87
1541	GoldBlocks	GB	0.001124	0.00000012	17 486	15 563 900	288	0.6	-0.26	-0.52
2022	Gold Star Coin	GSC	0.015863	0.00000169	0	0	117	0.46	-0.63	-4.79
1734	Gold Spot Token	XAU	1 741.27	0.18598123	0	0	327 185	-0.14	0	0.8
1740	Gold Spot	XAU	1 728.83	0.19670706	0	0	791 804	-0.23	0.01	0
2154	GOLD Reward Token	GRX	0.000471	0.00000005	0	20 000 000	4	-0.67	0.11	-40.16
977	Gold Poker	GPKR	0.002777	0.0000003	14 609	6 061 850	4 799	-3.82	-8.85	17.63
1037	Gold Bits Coin	GBC	0.029608	0.00000316	3 137 560	1 000 000 000	3	1.71	-0.28	-2.1
1890	GOLD	GOLD	0.000009	0	0	0	2 406	0.11	0	0.75
968	GoHelpFund	HELP	0.001725	0.00000018	20 951	23 000 000	21 078	-0.87	-5.54	-3.09
245	GoChain	GO	0.014493	0.00000155	14 243 500	1 092 770 000	831 315	0.57	1.1	31
869	GoByte	GBX	0.027258	0.00000291	200 250	7 346 370	9 894	5.63	-1.01	-8.25
2196	Go Cash Coin	GCASH	0.009445	0.000001	0	0	2	-0.04	0.08	-2.1
368	GNY	GNY	0.037638	0.00000402	7 240 610	400 000 000	1 065	0.35	-0.26	28.22
154	Gnosis	GNO	30.033993	0.00320787	33 175 200	10 000 000	60 863	-2.3	-0.93	1.42
783	GMB	GMB	0.000935	0.0000001	483 858	5 000 000 000	5 321	6.58	2.31	-5.23
2344	GloveCoin	GLOV	0.000014	0	0	0	0	-99.78	49.9	-99.92
2044	Globitex	GBX	0.022332	0.00000239	0	0	41	-0.32	0	27.39
1808	Globex	GEX	0.000007	0	0	0	36 429	3.12	-0.29	192.41
804	Globatalent	GBT	0.000725	0.0000001	364 125	816 144 000	2 175	-10.83	-0.05	-17.89
1824	Globalvillage Ecosystem	GVE	0.00018	0.00000002	0	1 000 000 000	20 442	-3.35	-0.59	6.72
1409	GlobalToken	GLT	0.000613	0.00000007	63 557	103 668 000	28	3.56	-2.98	-17.1
1589	GlobalCoin	GLC	0.00015	0.00000002	9 746	65 171 000	0	7.3	-0.33	-30.94
816	GlobalBoost-Y	BSTY	0.020691	0.00000221	371 415	17 950 600	24 445	2.46	3	37.79
517	Global Social Chain	GSC	0.005823	0.00000062	3 244 580	1 000 000 000	94 343	-0.58	-0.23	7.18
2149	Global Rental Token	GRT	0.000002	0	0	0	5	0.87	-0.43	-97.43
1242	Global Jobcoin	GJC	0.028706	0.00000305	386 524	25 010 000	0	5.1	0.8	-32.77
139	Global Game Coin	GGC	2.882726	0.0003079	36 686 400	12 726 300	2 903	1.9	-0.16	-1.37
1416	Global Currency Reserve	GCR	0.000559	0.00000006	59 796	107 003 000	57	-24.94	-0.29	18.85
1060	Global Cryptocurrency	GCC	0.001873	0.0000002	2 373 390	1 657 730 000	129	11.78	-0.26	-22.99
1531	Global Crypto Alliance	CALL	0.000212	0.00000002	17 314	777 000 000	12	-0.14	-0.15	-23.95
2303	Global Coin Market	GCM	0.000002	0	0	1 000 000 000	0	1.47	0	8.26
1213	Global Awards Token	GAT	0.000429	0.00000006	293 867	1 000 000 000	9	2.5	-0.19	17.83
1707	GlitzKoin	GTN	0.395189	0.00004221	0	998 999 000	1 218 240	-0.05	0.67	-1.33
1531	GINcoin	GIN	0.002305	0.00000024	18 503	8 027 010	24	0.06	0.29	50.57
356	Gifto	GTO	0.011241	0.0000012	7 668 410	1 000 000 000	387 688	-7.46	-1.95	27.99
926	Giant	GIC	0.011001	0.00000118	86 321	7 846 660	5 518	9.55	0.86	17.55
2218	GFC Gold Coin	GFC	0.003886	0.00000055	0	0	9	-0.04	0.05	-99.03
1506	GeyserCoin	GSR	0.021463	0.00000229	23 330	1 229 900	3	1.16	-0.26	-4.2
1542	Gexan	GEX	0.006671	0.00000071	17 423	2 923 740	687	4.76	1.35	9.57
1989	GETModer	GTMR	0.141056	0.00001503	0	0	212	-0.12	-0.11	-4.24
730	GeoCoin	GEO	0.257753	0.00002753	819 795	4 000 000	2 180	-2	-0.26	-10.25
1405	Gentarium	GTM	0.015074	0.00000161	66 958	4 442 070	72	-4.72	-0.26	8.58
2135	Genix	GENIX	0.000097	0.00000001	0	98 079 800	7	4.34	-0.3	-1.85
2252	Genexi	GXI	0.000192	0.00000002	0	0	1	0.65	-0.05	-0.71
1533	GenesisX	XGS	0.001779	0.00000019	18 695	10 509 700	4	-4.43	-0.26	25.58
410	Genesis Vision	GVT	1.326109	0.00014164	5 870 530	4 436 640	196 911	-3.2	-0.57	1.03
1902	Genesis Token	GENT	0.000001	0	0	0	1 965	-3.64	0	6
1493	Genesis	GENX	0.00009	0.00000001	47 534	526 057 000	0	1.7	-0.48	2.18
1024	General Attention Currency	XAC	1.594177	0.000169	15 941 800	150 000 000	2	-0.54	0.04	54.47
1166	Gene Source Code Chain	GENE	0.001498	0.00000016	562 124	2 000 000 000	0	1.23	-0.26	-3.87
538	Genaro Network	GNX	0.010918	0.00000117	2 817 270	650 000 000	4 895 110	-19.9	-3.56	8.49
1360	Gems	GEM	0.000076	0.00000001	90 876	8 000 000 000	452	-0.91	-0.27	-5.05
312	Gemini Dollar	GUSD	1.001431	0.00010696	9 850 350	9 836 280	10 632 300	0.1	0.01	-0.07
1408	GCN Coin	GCN	0.001499	0.00000016	66 089	70 000 000	1	3.56	-0.2	-7.19
2125	GazeCoin	GZE	0.0094	0.000001	0	29 508 600	9	0.72	0.19	6.67
150	Gatechain Token	GT	0.500276	0.00005343	33 885 100	300 000 000	1 099 650	-0.1	-0.23	-3.06
217	Gas	GAS	1.770199	0.00018907	17 929 200	17 190 400	16 714 800	2.77	-0.32	1.63
1463	Garlicoin	GRLC	0.000559	0.00000006	32 277	57 694 300	0	0.16	0.12	-1.05
1721	GAPS	GAP	0.50306	0.00005373	0	100 000 000	600 451	-9.17	-5.18	-15.08
1337	Gapcoin	GAP	0.007584	0.00000081	108 974	14 369 600	50	19.83	-1.48	322.64
1534	GameUnits	UNITS	0.004426	0.00000047	15 369	3 472 980	0	17.22	0.02	35.93
2153	GameLeagueCoin	GML	0.000763	0.00000008	0	0	8	-1.12	0.27	-25.61
472	GameCredits	GAME	0.060826	0.00000649	4 247 820	69 836 100	56 026	0.49	-1.93	4.37
373	Game.com	GTC	0.009156	0.00000098	6 971 480	2 000 000 000	125 003	-1.04	-0.42	1.45
2056	Game Stars	GST	0.000201	0.00000002	0	264 551 000	64	1123.39	1009.83	-76.47
1922	Game City	GMCI	0.000002	0	0	0	1 249	87.5	-0.47	4.48
2200	Game Bank Coin	GBC	0.000005	0	0	0	3	-38.9	-0.41	-82.6
1769	GambleCoin	GMCN	0.000079	0.00000001	871	11 109 700	1	-4.25	0.65	-6.68
1194	GAMB	GMB	0.000107	0.00000001	411 180	5 000 000 000	830	2.12	0.61	-8.88
2254	Galore	GAL	0.000421	0.00000005	0	0	5	-2.94	0.71	2.97
2376	Galaxy eSolutions	GES	0.000077	0.00000001	0	300 000 000	0	0.87	0.4	14.76
1502	Galactrum	ORE	0.004681	0.0000005	23 990	5 844 810	23	164.74	116.83	160.89
1607	G3N	G3N	0.000939	0.0000001	7 103	7 561 890	5	0.64	-0.18	177.54
1202	FYDcoin	FYD	0.000843	0.00000009	389 024	480 264 000	17	-9.46	-0.26	-10.78
1909	FXPay	FXP	0.00029	0.00000003	0	0	1 794	-11.66	-1.26	-39.74
2129	FXCOIN	FXN	0.06067	0.00000648	0	184 598	8	-2.41	-0.26	-23.7
1541	FuzzBalls	FUZZ	0.002728	0.00000029	13 177	4 829 940	7	17.14	0.15	-6.01
791	FuzeX	FXT	0.000501	0.00000005	458 646	1 087 160 000	3 449	4.06	-0.34	32.6
894	FuturoCoin	FTO	0.015819	0.00000169	157 551	39 959 500	255 247	-22.59	-10.36	-58.5
1123	Futurepia	PIA	0.001222	0.00000013	1 096 030	22 200 000 000	18	-0.05	-0.05	-53.33
1881	Future1coin	F1C	0.000774	0.00000008	0	300 000 000	3 174	-14.52	-0.28	-9.45
983	FUTURAX	FTXT	0.000002	0	7 971	7 076 400 000	3 686	27.87	0	32.95
178	Fusion	FSN	0.558587	0.00005966	25 219 700	62 718 800	6 708 540	4.47	-0.52	5.67
2134	FunTimeCoin	FUNC	0.010299	0.0000011	0	0	7	-2.07	0.66	-39.42
171	FunFair	FUN	0.004263	0.00000046	27 920 900	10 999 900 000	2 070 210	14.37	1.06	10.13
2291	FundToken	FUNDZ	0.000197	0.00000003	0	79 796 600	0	-0.03	0.25	8.31
1441	FundRequest	FND	0.000921	0.0000001	44 008	98 611 500	128	1.56	-0.28	28.36
2146	FUNDChains	FUND	0.000021	0	0	0	5	-19.68	-0.19	-37.57
190	Function X	FX	0.105013	0.00001122	23 160 700	378 605 000	583 649	0.72	0.18	2.6
1445	FujiCoin	FJC	0.000014	0	38 278	2 798 170 000	0	0.29	-0.29	-5.09
34	FTX Token	FTT	2.984599	0.00031878	281 588 000	345 219 000	2 239 840	0.25	-0.26	3.51
1972	FTSE MIB 40 Token	IT40	21 963.641065	2.3343504	0	0	220	0.47	0.05	-2.23
1893	FTSE MIB 40	IT40	19 024.875807	2.16465893	0	0	6 088	0.77	0.25	0
1970	FTSE China A50 Token	CN50	13 647.	1.44695064	0	0	409	0.2	0	-0.75
1927	FTSE China A50	CN50	13 211.	1.50315352	0	0	2 246	0.45	0.08	0
906	FSBT API Token	FSBT	0.033846	0.00000361	118 781	3 699 480	13 936	-28.43	-5.23	-30.7
859	Friendz	FDZ	0.000446	0.00000005	233 325	1 131 840 000	52 919	-11.97	-2.8	-21.26
2083	French Digital Reserve	FDR	0.026122	0.00000279	0	0	28	3.96	-0.26	14.3
2180	FreldoCoinX	FRECNX	0.006487	0.00000071	0	0	6	0.97	0.16	-35.83
1399	FreiXShares	FXS	65.825538	0.007	69 116	2 000	2	-0.23	-0.42	-3.28
1230	Freicoin	FRC	0.005618	0.0000006	315 741	100 000 000	35	0.75	-0.26	105.06
2326	FrankyWillCoin	FRWC	0.000395	0.00000004	0	0	0	11.3	-0.11	-9.39
1624	Franko	FRK	0.005014	0.00000053	4 666	930 767	2	0.6	0.05	-19.01
2254	Francs	FRN	0.001461	0.00000015	0	6 570 810	0	-0.36	-0.49	5.02
1757	FragCash	FRAG	0.000009	0	11	0	1	1.43	-0.23	-83.41
1680	Foxdcoin	FOXD	0.	0	201	807 800 000	0	-3.85	0	-99.98
942	Fox Trading	FOXT	0.00722	0.00000077	63 345	8 903 500	61 254	0.14	-0.55	-18.15
2162	FourTwentyOne	421	0.	0	0	110 710 000 000	3	-83.33	0	-60
680	Fountain	FTN	0.013119	0.0000014	1 163 360	2 208 920 000	54 156	-0.7	-3.48	-1.15
1939	FoundGame	FGC	0.000883	0.00000009	0	0	925	0.16	0.04	68.77
797	Fortuna	FOTA	0.000924	0.0000001	443 435	1 000 000 000	12 976	43.22	-10.25	24.79
838	FortKnoxster	FKX	0.002065	0.00000022	307 832	150 000 000	12 950	5.07	1.38	-3.18
2397	FormulA	FML	0.000025	0	0	0	0	-4.69	0.52	-3.2
2244	ForFun	forfun	0.001465	0.00000016	0	10 000 000	0	-1	-0.48	-11.53
1576	FORCE	FOR	0.000143	0.00000002	20 114	143 830 000	60	0.59	0.31	-5.26
689	Footballcoin	XFC	0.002936	0.00000031	1 099 980	1 000 000 000	29 385	2.91	3.88	-0.35
1475	FoodCoin	FOOD	0.000082	0.00000001	32 740	398 837 000	103	-1.32	-0.67	-0.45
1335	FoldingCoin	FLDC	0.000307	0.00000003	239 394	1 000 000 000	858	0.8	0.01	4.64
1728	FOIN	FOIN	1.064535	0.0001137	0	91 217 900	377 533	-8.06	-0.46	-29.2
437	FOAM	FOAM	0.017367	0.00000185	5 213 000	1 000 000 000	9 560	-0.39	-0.15	4.31
1264	FNKOS	FNKOS	0.001631	0.00000017	254 042	1 000 000 000	326	-0.01	0.22	-31.99
2130	FlypMe	FYP	0.012832	0.00000137	0	35 277 400	9	0.74	0.06	-2.2
1407	Flycoin	FLY	0.250851	0.00002655	52 880	210 806	3	1.01	-0.07	2.35
1017	Fluz Fluz	FLUZ	0.029608	0.00000316	6 063 200	204 780 000	30	1.71	-0.28	-2.1
663	Flowchain	FLC	1.749034	0.00018681	1 311 080	1 000 000 000	7 835	-6.89	-0.27	-9.86
476	FLO	FLO	0.026694	0.00000285	4 066 910	152 351 000	23 818	2.42	0.06	-6.4
674	Flixxo	FLIXX	0.01465	0.00000156	1 235 330	222 151 000	2 593	25.67	2.09	-2.91
1850	Flits	FLS	1.713451	0.00018301	0	0	6 951	18.02	9.51	78.86
1201	FLIP	FLP	0.007022	0.00000075	392 913	100 000 000	228	-1.36	-4.1	-14.54
2258	Fline	FLN	0.	0	0	0	0	0	-30	-11.11
77	Flexacoin	FXC	0.003158	0.00000034	88 343 400	27 974 000 000	9 694	12.51	0.07	3.4
1012	FLETA	FLETA	0.008112	0.00000087	8 172 050	2 000 000 000	592	-0.02	-1.77	-0.12
1041	Flash	FLASH	0.00318	0.00000034	2 861 840	900 000 000	28	0.47	-3.04	-0.97
2199	FlapX	FLAPX	0.000012	0	0	0	1	0.91	-0.33	-23.76
2311	FlaCoin	FLA	0.000932	0.0000001	0	2 202 300	0	450.4	2.02	497.96
2187	Fixed Trade Coin	FxTC	0.06301	0.00000673	0	500 391	2	13.03	-0.26	2.65
1620	Fivebalance	FBN	0.000009	0	5 364	571 041 000	6	-29.55	-0.42	-29.18
217	Five Star Coin Pro	FSCP	3.170192	0.00043458	12 183 900	10 000 000	3 472	-53.01	0.37	195.33
1849	Five Star Coin	FSC	0.032491	0.00000347	0	1 000 000	7 620	2.14	-0.29	-4.98
2264	Fitcash	FTH	0.000094	0.00000001	0	400 000 000	0	-0.76	-0.2	650.67
1852	Fisco	FSCC	0.476097	0.00005085	0	0	6 311	7.36	0	-7.06
1431	FirstCoin	FRST	0.001596	0.00000017	49 808	110 000 000	8	-1.09	-0.21	68.82
1009	FirstBlood	1ST	0.104448	0.00001116	8 936 390	93 468 700	268	-1.72	-0.43	-10.47
2035	First Bitcoin	BIT	0.002434	0.00000026	0	20 707 600 000	103	4.63	-0.26	12.07
1581	Firecoin	FIRE	0.104861	0.0000112	10 319	98 412	23	-60.5	-0.26	-17.23
925	Fire Lotto	FLOT	0.003203	0.00000034	88 034	100 000 000	194 649	-7.79	-0.49	-9.27
587	FintruX Network	FTX	0.020814	0.00000222	1 977 360	100 000 000	1 200	-0.76	0.02	7.71
1658	Fintab	FNTB	0.000754	0.00000008	2 096	3 079 390	4	0.95	-0.2	-42.28
2238	FingerPrint	FGP	0.033459	0.00000384	0	0	8	-3.47	0.15	0.86
1516	FinCoin	FNC	0.001685	0.00000018	21 704	1 812 880 000	50	0.6	-0.26	-1.78
1738	Filenet	FN	0.206384	0.00002204	0	1 000 000 000	292 510	-9.88	2.69	-7.85
1681	Filecoin [Futures]	FIL	12.620953	0.00134802	0	0	57 251 200	13.6	-1.39	6.83
1313	Fiii	FIII	0.000411	0.00000004	198 181	2 445 240 000	49	0.06	0.81	-0.05
1694	FIDEX Exchange	FEX	0.063876	0.00000682	0	0	2 158 900	24.56	4.17	6.95
1644	FidentiaX	FDX	0.000085	0.00000001	8 880	130 000 000	0	0.98	-0.7	12.97
1481	Fidelium	FID	0.000559	0.00000006	65 935	191 422 000	3	2.59	-0.22	0.95
290	FIBOS	FO	0.010317	0.0000011	10 978 900	1 068 310 000	305 251	0.38	-0.2	-7.53
2150	Fibercoin	FBC	0.023047	0.00000246	0	2 165 240	5	-9.32	-0.33	-13.16
353	Fetch.AI	FET	0.030909	0.0000033	7 741 460	1 153 000 000	5 611 610	0.69	-0.03	4.62
484	Ferrum Network	FRM	0.040068	0.00000428	3 855 300	331 716 000	433 792	-14.69	6.85	-9.87
2268	FeiCoin	FC	0.000702	0.00000007	0	0	2	0.06	-0.01	-0.03
1239	FedoraCoin	TIPS	0.000001	0	295 055	482 760 000 000	162	20.87	0	-2.11
562	Feathercoin	FTC	0.008452	0.0000009	2 382 030	281 822 000	5 551	0.61	0.75	-8.61
2183	Fazzcoin	FAZZ	0.000936	0.0000001	0	1 052 500 000	2	-1.65	-0.26	-17.17
2280	FastWay	FAW	0.001718	0.00000019	0	0	1	-59.9	0.96	-72.99
1097	Fast Access Blockchain	FAB	0.041576	0.00000444	1 177 450	40 663 000	165	-4.51	-0.28	6.45
1062	FarmaTrust	FTT	0.004076	0.00000044	2 445 300	1 000 000 000	6	-1.31	-0.15	-0.56
2342	Fargocoin	FRGC	0.0093	0.00000119	0	529 388 000	0	0	0	1.09
250	Fantom	FTM	0.00754	0.00000081	13 674 200	1 987 130 000	1 726 450	0.72	0.71	8.31
595	FansTime	FTI	0.000673	0.00000007	1 918 850	10 000 000 000	4 725 460	-35.28	1.64	340.74
1426	Fandom Gold	XFG	0.007222	0.00000077	53 310	0	20	-9.93	-0.29	-6.34
1692	FairGame	FAIR	0.002448	0.00000026	0	1 200 000 000	3 727 580	0.2	0.01	8.95
231	Factom	FCT	1.712566	0.00018284	15 792 000	9 221 260	12 651	2.64	0.81	0.55
1119	Faceter	FACE	0.002151	0.00000023	1 012 220	938 570 000	74	76.1	0.97	55.72
133	FABRK	FAB	0.008182	0.00000087	39 227 800	55 000 000 000	181 883	0.28	0.42	12.94
1743	Fabric Token	FT	0.000174	0.00000002	4 267	43 593 600	297	-4.32	-0.72	-3.58
1521	EZOOW	EZW	0.000002	0	27 955	14 000 000 000	0	2.54	0	-97.69
2171	ExtStock Token	XT	0.233294	0.00002492	0	1 000 000 000	2	0.79	-0.28	-84.84
2328	Extreme Private Masternode	EPM	0.009681	0.000001	0	0	0	-0.18	-0.1	22.41
1216	EXSERION	EXR	0.00002	0	351 900	30 000 000 000	173	-2.25	1.77	6.13
721	EXRNchain	EXRN	0.00001	0	897 250	100 000 000 000	16 418	1.78	0	-13.47
734	Experty	EXY	0.028644	0.00000306	775 915	79 404 600	18 394	0.08	0.39	-0.62
1961	Experience Token	EXT	0.000009	0	0	10 000 000 000	597	-32.53	-43.02	-60.22
1250	Experience Points	XP	0.000195	0.00000002	261 880	4 378 200 000	10	-97.6	-0.01	3.32
1226	eXPerience Chain	XPC	0.000004	0	321 550	113 215 000 000	154	26.07	0.28	-7.83
793	Expanse	EXP	0.023622	0.00000252	444 213	22 845 400	1 573	-0.76	-0.19	-12.05
957	Exosis	EXO	0.065778	0.00000703	37 233	566 034	1 695	2.41	1.09	-5.85
1903	Exor	EXOR	0.007958	0.00000085	0	30 616 100	1 965	-6.03	-0.26	171.83
1507	EXMR	FDN	0.003642	0.00000039	22 983	18 003 500	0	-8.28	0.12	-3.42
1427	EXMR	EXMR	0.014333	0.00000165	90 452	18 003 500	178	9.32	-1.16	78.96
841	ExclusiveCoin	EXCL	0.052337	0.00000559	306 256	5 851 630	1 542	-2.87	-0.79	14.26
956	ExchangeCoin	EXCC	0.001685	0.00000018	38 334	0	1 264 530	0.6	-0.26	-0.86
1752	Exchange Union	XUC	0.980155	0.00010469	0	3 000 000 000	193 046	1.22	0.44	3.54
1981	EVRAZ	EVRAZ	0.044354	0.00000474	0	0	317	-7.91	-2.15	3.26
1583	Evotion	EVO	0.003126	0.00000033	10 238	3 275 500	2	-1.36	0	28.58
1608	EVOS	EVOS	0.000468	0.00000005	6 518	10 606 800	160	0.6	-0.26	-29.19
2096	Evolution	EVOX	0.002008	0.00000021	0	0	19	10.67	0.04	0.11
1336	Evimeria	EVI	0.000009	0	116 111	15 000 000 000	0	0.11	0.32	12.62
452	EveryCoin	EVY	0.000515	0.00000006	4 834 360	88 800 000 000	269 107	-4.09	-0.15	-11.79
1038	Everus	EVR	0.006741	0.00000072	3 131 360	1 000 000 000	0	-0.78	-0.26	-2.21
1375	EveriToken	EVT	0.003795	0.00000041	85 830	194 323 000	90	144.11	0.04	-12.24
234	Everipedia	IQ	0.001969	0.00000021	15 345 500	10 011 300 000	549 335	-2.2	0.36	14.83
421	Everex	EVX	0.244041	0.00002607	5 539 740	25 000 000	653 361	-1.52	0.33	0.74
883	EventChain	EVC	0.005368	0.00000057	167 747	84 000 000	4 277	-22.35	1.55	-10.17
874	EvenCoin	EVN	0.006032	0.00000064	188 470	31 247 900	441 155	-0.47	11.31	-12.54
815	Evedo	EVED	0.02793	0.00000298	372 529	17 756 600	9 370 990	-3.79	-0.36	52.78
1303	EurocoinToken	ECTE	0.040361	0.00000425	152 742	100 000 000	95	0.02	-0.03	-2.72
1608	Eurocoin	EUC	0.000475	0.00000005	5 903	12 416 600	4	5.9	-0.24	24.04
1855	EURO TOKENS	SREUR	0.000398	0.00000004	0	0	5 794	85.3	17.41	-19.45
1690	Euro Token	EUR	1.117425	0.00011935	0	0	4 239 090	-0.02	0	-0.71
1842	Euro Stoxx 50 Token	EU50	3 578.997765	0.38226491	0	0	11 023	-0.02	0	0.64
1929	Euro Stoxx 50	EU50	3 199.088784	0.36399376	0	0	2 111	0.76	0.26	0
748	Eureka Coin	ERK	0.008225	0.00000088	641 461	149 095 000	3 537	-18.32	-1.21	-11.13
978	EUNOMIA	ENTS	0.000001	0	14 450	19 973 300 000	1 565	-8.33	0	-49.71
817	EUNO	EUNO	0.01058	0.00000113	370 901	38 022 100	13 569	-7.57	-4.48	-41.04
1904	EUB Chain	EUBC	0.000933	0.0000001	0	0	1 949	4.95	-2.92	30.1
1507	ETHPLODE	ETHPLO	0.000533	0.00000006	23 286	49 934 000	112	41.5	-0.28	1.1
1490	Ethouse	HORSE	0.000375	0.00000004	26 451	85 013 400	4	9.87	-0.26	50.28
262	Ethos	ETHOS	0.05778	0.00000617	12 844 200	222 295 000	501 455	2.92	-0.24	-16.69
1317	EtherSportz	ESZ	0.045493	0.00000491	123 787	2 721 050	342	-1.77	-0.12	-56.9
1399	Ethersocial	ESN	0.001304	0.00000014	57 903	82 061 400	0	-0.92	0.07	165.44
479	Etherparty	FUEL	0.004026	0.00000043	4 025 920	1 000 000 000	874 962	5.51	-0.26	15.21
1043	Etheroll	DICE	0.496256	0.00005289	3 474 600	7 001 620	35	-1.04	0.26	4
2218	EtherMan	ETM	0.003602	0.00000052	0	300 000 000	1	2.95	0.85	0
1537	EtherInc	ETI	0.000056	0.00000001	17 891	993 340 000	0	-39.64	-0.25	-33.16
932	EtherGem	EGEM	0.00384	0.00000041	74 818	19 483 100	12 921	-1.44	0.1	2.91
1519	EthereumX	ETX	0.000331	0.00000003	28 878	100 000 000	8	9.23	0.4	12.27
2280	EthereumAI	EAI	0.002813	0.0000003	0	0	0	0.8	-0.28	93.14
2123	Ethereum wizard	ETHW	0.001932	0.00000027	0	0	71	0.17	-0.88	2.89
1949	Ethereum Meta	ETHM	0.000233	0.00000002	0	99 000 000 000	737	35.72	-0.28	38.34
2186	Ethereum Message Search	EMS	1.62436	0.00022179	0	10 000 000	22	5.76	0.74	0
2233	Ethereum Lite Cash	XLC	0.000026	0	0	0	0	225.45	4.41	-61.11
2069	Ethereum Lite	ELITE	0.0073	0.00000078	0	1 000 000	39	137.68	-0.53	6.36
1403	Ethereum Gold Project	ETGP	0.000012	0	67 762	6 000 000 000	55	-3.97	-0.26	-18.17
1370	Ethereum Gold	ETG	0.004335	0.00000046	87 566	24 000 000	1	-23	-0.55	-74
21	Ethereum Classic	ETC	6.233356	0.0006655	725 022 000	116 313 000	546 717 000	-0.82	-0.5	-2.94
1343	Ethereum Cash	ECASH	0.007388	0.00000079	104 166	15 000 000	4	50.16	-0.48	61.02
2	Ethereum	ETH	230.62254	0.02462224	25 700 500 000	111 440 000	5 151 350 000	0.64	-0.43	-2.64
2346	Etherecash	ECH	0.000093	0.00000001	0	0	0	3.58	-0.01	0.95
2323	EtherDelta Token	EDT	0.000079	0.00000001	0	1 500 000 000	0	-0.45	0.11	7.33
884	Ether-1	ETHO	0.003541	0.00000038	166 652	47 068 000	11 380	6.81	-1.39	6.92
685	Ether Zero	ETZ	0.006654	0.00000071	1 134 000	212 456 000	10 109	-1.53	-1.36	-15.35
969	Ether Kingdoms Token	IMP	0.002711	0.00000029	20 518	13 000 000	15 922	-2.63	-0.26	-0.43
2311	Ether Clown	KLOWN	0.020538	0.00000207	0	0	1	4.77	0.36	0
1597	Etheera	ETA	0.000001	0	8 479	9 919 300 000	0	0	0	-73.18
2148	ETHBOLD	ETBOLD	0.002361	0.00000025	0	0	5	83.83	-0.29	76.63
2137	Eternode	ETE	0.009113	0.00000097	0	0	6	1.71	-0.28	-2.1
1600	Eternity	ENT	0.000936	0.0000001	7 730	8 256 460	221	-8.54	-0.26	-25.67
1029	ETERNAL TOKEN	XET	0.04787	0.00000705	4 474 390	200 000 000	306	-8.13	-1.45	130.6
606	Eterbase Coin	XBASE	0.001845	0.0000002	1 809 740	1 000 000 000	150 839	-0.36	1.41	3.66
2159	Estate Token	EST	0.047566	0.00000511	0	0	2	-0.56	0.1	7.38
858	Essentia	ESS	0.00027	0.00000003	236 810	1 755 310 000	3 309	2.31	-0.19	-10.85
1858	Esports Token	EST	0.000292	0.00000003	0	1 000 000 000	5 628	0.73	-0.33	-8.46
1256	Espers	ESP	0.000012	0	265 047	22 888 400 000	116	-1.19	-0.26	-39.84
2159	Escudo Navacense	ESN	0.000655	0.00000007	0	0	4	17.33	-0.26	15.55
1630	Escroco Emerald	ESCE	0.000005	0	4 239	1 000 000 000	1	-1.26	-0.21	-0.84
1371	Eroscoin	ERO	0.000468	0.00000005	87 420	240 000 000	757	0.62	-0.26	23.92
868	Eristica	ERT	0.001217	0.00000013	209 917	230 502 000	1 003	-12.81	-7.38	7.4
1045	Ergo	ERG	0.205082	0.000022	3 247 740	19 140 300	9	-0.16	-0.15	-55.79
442	ERC20	ERC20	0.04388	0.00000469	5 111 970	13 000 000 000	61 353	-9.35	-7.16	-17.74
1767	Equilibria	XEQ	0.001941	0.00000021	0	0	132 913	2.33	-0.44	2.6
1218	Equal	EQL	0.001062	0.00000011	351 674	675 259 000	778	5.55	-1.12	-16.41
2156	Epcoin	EPC	0.006417	0.00000069	0	100 000 000 000	1	-0.81	-0.04	-2.99
1753	EosForce	EOSC	0.002605	0.00000028	0	0	192 089	-12.76	0.89	12.38
545	EOSDT	EOSDT	0.994198	0.00010619	2 627 170	2 642 500	25 088	-0.31	-0.15	-0.37
638	eosDAC	EOSDAC	0.002224	0.00000024	1 469 350	1 200 000 000	22 763	41.73	-0.6	19
2110	eosBLACK	BLACK	0.000381	0.00000005	0	3 000 000 000	98	1.45	-0.1	-6.22
1541	EOS TRUST	EOST	0.000002	0	17 218	100 012 000 000	0	-2.14	-0.43	-2.14
2157	EOS Network	EON	0.002319	0.00000025	0	0	4	1.71	-0.29	-2.1
9	EOS	EOS	2.533081	0.00027044	2 378 700 000	1 020 370 000	948 355 000	0.56	-0.29	-2.16
1002	Envion	EVN	0.112015	0.00001196	14 273 500	127 425 000	102	5.24	-0.18	-1.72
2275	Enumivo	ENU	0.034163	0.00000365	0	0	0	1.71	-0.28	-2.1
1551	EnterCoin	ENTRC	0.004962	0.00000053	15 864	6 000 000	63	66.62	-0.26	64.2
59	Enjin Coin	ENJ	0.173405	0.00001852	142 399 000	1 000 000 000	16 134 300	-0.17	-0.06	-8.83
193	Enigma	ENG	0.292105	0.0000312	21 860 000	150 000 000	534 760	-6.56	-0.65	-2.27
1713	Engine	EGCC	0.000112	0.00000001	0	10 000 000 000	856 327	-26.41	0.52	27.08
1621	Engagement Token	ENGT	0.000018	0	7 595	1 000 000 000	10	7.65	-0.05	17.54
1330	Energycoin	ENRG	0.000936	0.0000001	114 528	122 325 000	2	-0.71	-0.26	23.92
1326	Energo	TSL	0.000209	0.00000002	125 770	1 000 000 000	372	-4.87	0.04	-16.06
1319	EnergiToken	ETK	0.000073	0.00000001	135 262	2 052 150 000	84	0.84	-0.26	18.96
95	Energi	NRG	2.24865	0.00024017	67 493 200	30 015 000	952 160	0.91	4.94	0.95
818	Enecuum	ENQ	0.007317	0.00000078	368 601	126 881 000	23 476	-2.35	0	-34.69
2417	EndoX	EDX	0.000013	0	0	153 580 000	0	-8.5	0.91	7.98
2015	Endorsit	EDS	0.000003	0	0	100 000 000 000	143	-1.5	1.55	-18.2
371	Endor Protocol	EDR	0.005017	0.00000054	7 120 380	1 469 210 000	1 554 650	6.98	-0.66	15.95
2399	Endless Game Token	ET	0.000263	0.00000004	0	0	0	3.58	-0.32	71.93
1258	EncryptoTel [WAVES]	ETT	0.00412	0.00000044	255 952	77 664 000	111	0.6	-0.26	24.63
2007	EncryptoTel [ETH]	ETT	0.00412	0.00000044	0	77 664 000	185	2.94	-0.26	14.79
1160	EncrypGen	DNA	0.008023	0.00000086	537 792	70 938 100	13	-0.76	0.13	29.93
1865	En-Tan-Mo	ETM	0.011756	0.00000162	0	210 000 000	41 865	6.53	-0.8	11.11
1823	Emrals	EMRALS	0.016848	0.0000018	0	5 643 000	20 857	0.23	-2.75	21.32
2059	empowr coin	EMPR	0.	0	0	12 000 000 000 000	56	0	0	0
2235	Empower Network	MPWR	0.000067	0.00000001	0	0	1	-0.04	-0.19	-55.72
1523	Emphy	EPY	0.00274	0.00000029	21 686	15 375 000	10	-1.34	0.12	-17.16
1717	EMOGI Network	LOL	0.000418	0.00000004	0	21 000 000 000	684 092	3.86	0.97	19.26
386	Eminer	EM	0.003677	0.00000051	4 305 000	2 100 000 000	51 357	-4.5	-0.05	38.65
569	Emercoin	EMC	0.049986	0.00000534	2 290 860	45 829 600	6 161	-4.19	-0.87	-13.45
1342	Emerald Crypto	EMD	0.005467	0.00000058	104 513	19 117 100	8	-8.56	-1.46	-17.46
2239	EmberCoin	EMB	0.000002	0	0	861 774 000 000	0	86.72	0	19.26
2073	Emanate	EMT	0.008621	0.00000092	0	208 000 000	34	0.89	0.03	17.1
948	Elysian	ELY	0.00047	0.00000005	46 034	260 000 000	268 610	2.06	-2.09	-40.26
972	ELTCOIN	ELTCOIN	0.000217	0.00000002	19 540	100 000 000	1 176	5.27	-0.28	9.19
111	Elrond	ERD	0.005821	0.00000062	56 257 600	20 000 000 000	33 679 400	1.59	-0.24	83.35
2246	Elphyrecoin	ELPH	0.000187	0.00000002	0	73 283 500	0	101.19	-0.26	-0.86
1683	Elliot Coin	ELLI	0.000009	0	233	25 479 300	0	-0.63	0.75	-67.51
1535	Ellaism	ELLA	0.000936	0.0000001	18 129	19 364 100	8	0.6	-0.26	-23.74
304	ELITIUM	EUM	0.91145	0.00009735	10 171 600	332 200 000	91 902	-0.33	-0.62	3.92
1234	Elite	1337	0.000011	0	305 388	29 381 000 000	10	2.86	-0.26	-87.82
1665	Elicoin	ELI	0.000281	0.00000003	1 169	0	1	-24.55	-0.26	-25.65
1092	Elevation Token	EVT	1.864359	0.0002149	4 034 160	500 000 000	195	-0.2	0.93	22.25
1561	Elementrem	ELE	0.000563	0.00000006	14 757	26 205 500	7	0.77	-0.03	-0.66
1423	Elementeum	ELET	0.010486	0.00000112	54 767	50 000 000	1	1.09	0.03	-26.87
1626	electrumdark	ELD	0.001166	0.00000012	4 548	3 900 000	478	1.7	-0.27	-10.12
1948	Electronic PK Chain	EPC	0.002959	0.00000032	0	500 000 000	787	-6.5	-0.26	33.2
1104	Electronic Energy Coin	E2C	0.002575	0.00000028	1 116 850	511 374 000	102	-0.38	-0.28	-4.56
108	Electroneum	ETN	0.00559	0.0000006	56 683 300	10 140 700 000	791 054	-1.45	-0.09	-14.86
1810	Electronero Pulse	ETNXP	0.002278	0.00000023	0	0	131 388	38.22	3.12	56.72
1899	Electronero	ETNX	0.000006	0	0	33 369 400 000	2 024	131.82	-18.29	-73.04
845	Electrify.Asia	ELEC	0.000551	0.00000006	291 873	750 000 000	2 167	-9.99	-6.42	-6.68
303	Electra	ECA	0.000356	0.00000004	10 202 400	29 550 600 000	14 216	-11.39	-8.97	-9.92
1396	Elcoin	EL	0.006394	0.00000068	71 674	20 935 300	392	-1.99	-2.72	-10.65
164	Elastos	ELA	1.645257	0.00017573	30 302 300	36 133 600	1 182 170	2.64	0	-1.37
901	ELA Coin	ELAC	0.005702	0.00000061	129 035	10 000 000 000	6 035	-7.9	0	-8.49
267	Einsteinium	EMC2	0.056092	0.00000599	12 337 400	219 949 000	953 898	1.68	-0.44	-3.67
163	Eidoo	EDO	0.53139	0.00005676	30 467 600	59 635 000	39 083	-8.59	-0.48	-7.71
469	Egretia	EGT	0.001046	0.00000011	4 410 740	8 000 000 000	412 251	0.15	0.06	3.23
1913	Egoras	EGR	0.122202	0.00001675	0	0	90 179	0.89	-0.19	1.66
2303	eGold	EGOLD	0.000522	0.00000006	0	20 000 000	0	-1.32	0.02	25.9
1578	EGO	EGO	0.000159	0.00000002	9 516	60 000 000	0	6.07	2.57	16.18
2231	EggCoin	EGG	0.005282	0.00000056	0	0	1	2.39	2.48	-4.13
1020	Effect.AI	EFX	0.022032	0.00000235	5 555 810	650 000 000	229	-6.67	0.6	11.57
1789	EduCoin	EDU	0.000138	0.00000001	0	15 000 000 000	53 423	-6.94	-0.34	17.82
1096	Education Ecosystem	LEDU	0.005507	0.00000059	1 225 120	362 983 000	280	1.87	-0.27	-0.56
401	EDUCare	EKT	0.008446	0.0000009	6 117 250	724 298 000	977 084	-1.82	0.2	12.43
1505	EDRCoin	EDRC	0.007967	0.00000085	23 353	3 669 690	5	0.25	-0.26	-34.4
2085	EDRA	EDRA	0.000002	0	0	0	29	0	0	-51.57
1135	Edgeless	EDG	0.007053	0.00000075	825 484	132 047 000	472	-3.12	-1.85	10.6
1039	Edge	DADI	0.031219	0.00000333	3 121 850	100 000 000	39	8.15	0.04	-10.75
733	Eden	EDN	0.001247	0.00000013	775 979	1 000 000 000	43 498	-2.24	-0.47	-12.71
2215	Edcash	EDC	0.003329	0.0000005	0	0	0	4.57	0.08	0.22
1687	EDC Blockchain	EDC	2.247265	0.00024003	0	19 897 800	7 298 410	-8.11	-0.09	-14.68
1004	Ecoreal Estate	ECOREAL	0.057776	0.00000617	12 070 500	1 000 000 000	301	1.83	0.54	-11.39
2300	EcoEarthCoin	ECOEC	0.000774	0.00000008	0	50 000 000	0	-5.26	0.2	733.33
1655	EcoCoin	ECO	0.001956	0.00000021	2 297	1 175 900	0	0.95	0.42	-23.44
1187	Ecobit	ECOB	0.0015	0.00000015	666 662	8 888 890 000	0	1.62	0	2.52
660	EchoLink	EKO	0.002713	0.00000029	1 356 350	500 000 000	2 528 350	114.49	-1.67	155
1774	Echoin	EC	0.005295	0.00000073	0	2 000 000 000	1 706 960	11.19	0.43	31.35
559	ECC	ECC	0.000099	0.00000001	2 472 750	25 000 000 000	1 792	6.26	-0.19	5.18
1565	eBoost	EBST	0.000346	0.00000004	34 547	99 990 000	13	-83.66	-0.72	-88
1210	eBitcoin	EBTC	0.024316	0.00000251	459 500	21 000 000	2	-0.5	0	-1.97
1271	EBCoin	EBC	0.000049	0.00000001	225 829	10 295 100 000	59	22.85	-0.28	-58.39
1665	EBCH	EBCH	0.000764	0.00000009	7 091	21 000 000	2	2.81	0.39	-43.36
2221	Ebank token	EBT	0.013665	0.00000146	0	0	1	1.71	-0.28	-2.1
2206	EazyPayZa	EZPAY	0.009363	0.000001	0	0	1	7.86	9.61	-11.48
2259	easyMINE Token	EMT	0.000667	0.00000009	0	0	3	0.63	-0.32	-12.61
2273	Earths	EARTHS	6 657.354801	1	0	0	0	4.57	0.08	0.22
1133	EarthCoin	EAC	0.000066	0.00000001	832 303	12 699 200 000	329	-7.34	-5.64	5.15
1751	EarnBet	BET	0.044424	0.00000474	0	86 567 500	195 567	0.38	-0.23	0
1551	EagleX	EGX	0.00047	0.00000005	15 771	72 000 000	96	0.74	-0.07	-28.87
2067	EA Coin	EAG	0.000664	0.00000007	0	75 206 300	28	-0.71	-0.37	-29.23
1706	e-Sport Betting Coin	ESBC	0.045082	0.00000482	0	0	1 237 210	-0.15	-0.1	-7.14
667	e-Gulden	EFL	0.075937	0.00000811	1 301 110	20 956 400	3 200	0.81	-0.26	-1.55
1256	E-coin	ECN	0.708077	0.00007525	248 083	213 270 000	12	-7.03	-0.39	18.94
1622	e-Chat	ECHT	0.000158	0.00000002	3 033	300 000 000	0	0.38	0.44	64.33
1680	Dystem	DTEM	0.000088	0.00000001	565	8 555 970	1	0.43	-0.27	19.09
938	Dynamite	DYNMT	0.179836	0.00001921	67 353	844 007	15 432	-22.14	-1.5	-42.5
2279	DynamicCoin	DMC	0.000002	0	0	10 541 400 000	0	-0.48	0	50
207	Dynamic Trading Rights	DTR	0.012678	0.00000135	19 684 300	2 566 890 000	25 846	2.24	-0.24	-3.32
1122	Dynamic	DYN	0.065632	0.00000701	985 385	15 013 800	24	0.6	-0.26	-1.28
79	DxChain Token	DX	0.001645	0.00000018	82 236 500	100 000 000 000	197 550	2.52	1.04	1.45
1811	DWS	DWS	0.000094	0.00000001	0	500 000 000	32 672	-13.03	-9.95	3.83
1864	DUO Network Token	DUO	0.005692	0.00000061	0	100 000 000	4 762	5.66	11.38	-21.41
2262	Dubstep	DUB	0.000144	0.00000002	0	0	0	0.06	0	-62.83
1296	DubaiCoin	DBIX	0.039433	0.00000421	168 108	4 263 170	146	0.15	-1.6	-4.01
2239	DualCoin	DCN	0.000294	0.00000003	0	50 000 000	1	1.11	-0.01	3.07
1373	Dropil	DROP	0.000004	0	86 298	30 000 000 000	24	0.8	0	-20.04
292	DREP	DREP	0.004423	0.00000047	10 825 300	10 000 000 000	1 859 830	-1.48	-1.9	1.55
2125	DreamTeam3	DT3	0.000044	0	0	0	9	65.47	-0.27	123.57
681	DreamTeam Token	DREAM	0.03164	0.00000338	1 155 140	55 191 300	2 880	-0.01	-0.67	-16.64
1868	Dreamscape	DSC	3.173912	0.000339	0	0	4 554	1.42	-2.34	-1.15
1556	Dreamcoin	DRM	0.005898	0.00000063	15 305	2 594 750	313	-0.1	-0.26	18.32
1841	DRC Token	DRCT	0.001851	0.0000002	0	0	11 847	0.2	-0.33	11.75
2293	Dravite	DRV	0.	0	0	45 769 300 000	0	0	0	-62.86
149	Dragonchain	DRGN	0.100151	0.0000107	33 971 600	433 494 000	80 392	3.19	-0.84	1.28
2116	Dragon Token	DT	1.4831	0.00015841	0	21 406 200	12	0	0	31.25
233	Dragon Coins	DRG	0.044483	0.00000475	15 509 500	442 696 000	3 420	-1.23	0.57	49.81
1462	DraftCoin	DFT	0.004004	0.00000043	34 901	18 715 900	1	10.43	-0.14	-3.93
821	DPRating	RATING	0.000138	0.00000001	354 461	9 798 560 000	5 620	1.62	-0.07	10.75
2144	DoYourTip	DYT	0.014968	0.0000016	0	0	5	-7.36	-0.28	-14.56
888	DOWCOIN	DOW	0.013859	0.00000148	164 161	2 000 000 000	1 397	-1.83	-0.28	30.07
1767	Dow Jones Industrial Average	DJIA	24 593.	2.7982026	0	0	239 782	0.27	0	0
1688	Dow Jones 30 Token	DJ30	25 637.	2.73823182	0	0	5 719 610	0	0	0.38
1154	Dovu	DOV	0.001504	0.00000016	687 027	963 761 000	457	-3.43	-2.34	4.15
2284	DotQii	DQI	0.033694	0.000005	0	0	0	-2.53	0.21	0
865	DopeCoin	DOPE	0.001873	0.0000002	218 807	116 845 000	2 880	-22.61	-0.26	-33.9
2376	Door Of Future	DOF	0.000097	0.00000001	0	0	0	9.22	0.4	-89.59
741	DomRaider	DRT	0.001191	0.00000013	704 488	1 300 000 000	1 303	-0.08	-0.19	-13.26
2189	Domocoin	DOM	0.001965	0.0000002	0	1 052 510	30	2.58	0.35	-99.53
1630	Dollarcoin	DLC	0.000377	0.00000004	3 436	9 106 710	5	-0.01	0.05	-26.28
1976	Doicoin	DOI	3.09525	0.00032	0	0	484	-0.85	-0.06	-5.53
33	Dogecoin	DOGE	0.002452	0.00000026	306 699 000	125 083 000 000	84 485 900	0.79	-0.23	-2.34
897	DogeCash	DOGEC	0.033986	0.00000363	145 984	4 295 300	6 936	-3.39	-0.26	5.23
1476	Doge Token	DOGET	0.000004	0	39 145	10 000 000 000	1	9.2	0.46	14.62
2082	Documentchain	DMS	0.01058	0.00000113	0	0	28	-1.15	-0.26	-3.43
462	Dock	DOCK	0.007685	0.00000082	4 558 370	1 000 000 000	472 342	2.55	0.35	5.68
512	doc.com Token	MTC	0.00438	0.00000047	3 322 460	783 285 000	394 213	-5.39	-9.52	0.02
1601	DNotes	NOTE	0.000023	0	7 610	354 841 000	14	10.23	-0.31	-75.93
2061	DMme	DMME	0.004712	0.0000005	0	16 128 100	53	-6.24	-0.26	-36.85
320	DMarket	DMT	0.163878	0.0000175	9 328 200	56 921 800	320 810	-0.2	-0.38	7.03
2051	DIYChain	DIY	0.000667	0.00000007	0	0	75	0.18	0.13	-0.21
2308	DIY Tube Coin	DIYT	0.000052	0.00000001	0	0	0	0.66	0.27	-91.75
80	Divi	DIVI	0.046969	0.00000502	81 833 400	1 742 270 000	105 719	-2.46	-4.51	8.64
463	district0x	DNT	0.007554	0.00000081	4 532 350	1 000 000 000	183 796	2.92	-0.28	-0.04
2164	Diruna	DRA	0.000102	0.00000001	0	900 000 000 000	4	0	-0.01	-0.24
2139	Diropia	DGDX	0.04255	0.00000454	0	0	6	0.01	-0.29	-1.67
2291	DIPNET	DPN	0.000546	0.00000006	0	10 000 000 000	0	-0.13	0.09	-39.74
1512	Diplexcoin	DLX	0.001873	0.0000002	22 032	0	148	-4.19	-0.26	4.36
2308	Dinky	DINK	80 188.871707	9.25846255	0	1 500 000	0	-2.24	-2.07	5024310
2147	Diners	DNS	0.026286	0.000003	0	0	209	7.75	0.5	-95.57
1668	Dinero	DIN	0.000113	0.00000001	1 013	10 947 900	1	-6.42	0.51	-14.03
1105	Dinastycoin	DCY	0.000562	0.00000006	1 107 940	1 972 260 000	415	0.36	-0.26	-0.86
2281	Diminutive Coin	DIMI	0.014338	0.00000151	0	0	0	-1.81	0.04	410.39
1722	Dimension Chain	EON	0.035416	0.00000377	0	2 000 000 000	652 627	5.52	-5.61	35.8
1158	Dimecoin	DIME	0.000001	0	598 397	539 097 000 000	515	6.73	7.77	19.35
1276	DIMCOIN	DIM	0.000093	0.00000001	196 119	8 986 420 000	58	2.79	-0.03	-14
2080	Diligence	IRA	0.006179	0.00000066	0	0	30	14.48	15.49	-2.34
993	Dignity	DIG	0.	0	5	3 000 000 000	1 311	0	-50	-66.67
333	DigixDAO	DGD	43.55315	0.00465182	8 574 870	196 883	710 441	0.22	-0.37	-4.97
394	Digix Gold Token	DGX	54.14947	0.00578359	6 344 530	120 600	13 460	-1.06	0.18	0.21
1513	Digiwage	WAGE	0.000468	0.00000005	22 031	55 062 300	10	0.6	-0.26	23.92
2353	Digiverse	DIGI	0.004409	0.00000064	0	0	0	-3.64	0.25	14.41
173	Digitex Futures	DGTX	0.03669	0.00000392	27 288 400	1 000 000 000	1 520 500	1.32	-1.19	0.98
1622	DigitalPrice	DP	0.001323	0.00000014	26 162	27 280 700	67	-7.36	-4.58	99.44
541	DigitalNote	XDN	0.00038	0.00000004	2 804 560	7 372 480 000	6 698	-2.23	0.78	1.47
2095	DigitalEuro	DEURO	0.000281	0.00000003	0	0	20	0.6	-0.26	48.71
1257	Digitalcoin	DGC	0.007268	0.00000078	257 142	35 377 800	11	282.45	-3.09	110.89
422	DigitalBits	XDB	0.016138	0.00000172	5 487 000	1 500 000 000	59 715	-0.33	-0.15	0.55
1851	Digital Ticks	DTX	0.048124	0.00000514	0	0	6 322	4.89	3.99	-7.69
1818	Digital Rand	DZAR	0.054547	0.00000583	0	0	26 188	2.92	-0.1	1.34
1523	Digital Money Bits	DMB	0.000187	0.00000002	19 881	116 174 000	1	0.6	-0.26	-0.86
1255	Digital Insurance Token	DIT	0.001161	0.00000012	260 866	1 000 000 000	4	1.13	-0.26	-27.02
1570	Digital Fantasy Sports	DFS	0.002622	0.00000028	11 880	50 000 000	0	-66.34	-0.26	10.08
1664	Digital Credits	DGCS	0.000044	0	257	201 284 000	0	0.96	0.2	527.2
2045	Digital Bullion Gold	DBG	0.00095	0.0000001	0	24 523 300	84	-19.63	0.01	13.37
2375	Digital Assets Power Play	DPP	0.000282	0.00000003	0	0	1	-6.56	1.12	3.27
476	Digital Asset Guarantee Token	DAGT	0.123085	0.00001315	4 074 100	100 100 000	983 727	-0.02	-0.88	-2.15
1444	DigiPulse	DGPT	0.018141	0.0000025	41 048	5 420 580	2	7.65	0.23	-45.2
1729	DigiFinexToken	DFT	0.180948	0.00001933	0	2 100 000 000	359 998	0.67	0.19	-3.34
37	DigiByte	DGB	0.017487	0.00000187	231 961 000	13 265 000 000	8 701 820	1.53	-0.71	-16.3
1937	Diamond Star Coin	DMSC	0.073003	0.0000078	0	0	931	0.83	-0.01	-3.64
253	Diamond Platform Token	DPT	7.864593	0.00084	13 547 300	10 000 000	1 258	-1.22	-0.15	-4.76
1092	Diamond	DMD	0.35519	0.00003792	1 239 840	3 490 630	328	-4.29	-0.08	-26.72
1087	DEX	DEX	0.007677	0.00000082	1 470 540	1 893 000 000	220	-21.98	-0.26	-4.36
1265	DeviantCoin	DEV	0.008595	0.00000092	237 813	27 669 200	261	-28.85	-0.26	4.25
881	Devery	EVE	0.002746	0.00000029	172 790	99 998 800	4 272	-23.6	-8.74	-6.47
1320	DeVault	DVT	0.00058	0.00000006	134 371	281 177 000	198	-0.59	-0.2	-6.65
1399	Deutsche eMark	DEM	0.001311	0.00000014	70 340	60 635 500	116	-25.86	7.42	26.19
1323	Dether	DTH	0.00152	0.00000016	129 200	100 000 000	14	0	0	0
1667	Destiny	DES	0.000674	0.00000007	1 078	1 600 000	0	-3.81	0.17	14.8
980	Desire	DSR	0.001124	0.00000012	11 537	10 869 500	7 507	9.75	-0.26	48.71
407	Dero	DERO	0.611712	0.00006534	5 995 420	18 400 000	602 448	6.53	-0.07	43.47
2217	Dequant	DEQ	0.000281	0.00000003	0	0	1	0.6	-0.26	48.71
520	Dentacoin	DCN	0.000005	0	3 151 750	7 899 850 000 000	9 634	-4.44	-1.09	-15.67
219	Dent	DENT	0.000212	0.00000002	17 286 300	100 000 000 000	226 379	0.2	0.66	-2.25
622	Denarius	D	0.219223	0.00002341	1 611 170	7 349 480	1 099	23.22	-0.26	-8.6
2213	DeltaCredits	DCRE	0.019582	0.00000208	0	0	1	-7.1	-5.85	-55.13
1141	Delphy	DPY	0.012447	0.00000133	774 217	100 000 000	46	0.16	0.04	-6.67
2094	Delirium	DLC	0.006657	0.000001	0	1 822 010	0	1.31	0.08	52.65
1420	Delion	DLN	0.001124	0.00000012	56 511	50 279 800	169	-13.74	-0.26	-26.25
1996	DelChain	DEL	0.000519	0.00000006	0	0	236	-1.51	-0.27	21.84
2025	Defi	DEFI	0.229657	0.00002453	0	10 000 000 000	113	-18.91	-6.57	-52.92
1177	DEEX	DEEX	0.008811	0.00000094	498 051	87 811 900	852	10.32	-0.23	44.48
709	DeepOnion	ONION	0.057843	0.00000618	932 263	21 109 000	2 827	3.75	2.76	16.25
1875	DeepCloud AI	DEEP	0.000453	0.00000005	0	200 000 000	3 699	18.96	0.73	13.27
552	DeepBrain Chain	DBC	0.000794	0.00000008	2 539 970	10 000 000 000	439 172	-4.32	-4.04	23.28
49	Decred	DCR	15.25303	0.00162848	177 667 000	11 648 000	97 678 500	0.59	-0.2	-8.03
418	DECOIN	DTEP	0.205977	0.000022	5 646 230	74 063 600	2 687	0	-0.26	16.35
1621	Decision Token	HST	0.000093	0.00000001	2 985	48 240 100	9	0.37	-0.04	-3.17
778	Decimated	DIO	0.010126	0.00000138	508 584	1 000 000 000	2 033	1470.11	874.03	604.49
2001	Decenturion	DCNT	0.000562	0.00000006	0	0	229	0.6	19.69	65.7
1693	Decentralized Vulnerability Platform	DVP	0.014792	0.00000158	0	5 000 000 000	2 454 120	0.24	0.85	75.4
850	Decentralized Service Level Agreement	DSLA	0.000059	0.00000001	241 251	9 000 000 000	27 225	12.2	0.2	29.8
885	Decentralized Machine Learning	DML	0.000604	0.00000006	164 840	272 937 000	2 140	10.4	0.38	0.71
1652	Decentralized Crypto Token	DCTO	0.000002	0	2 293	6 300 000 000	0	-5.91	-0.43	-3.36
1530	Decentralized Asset Trading Platform	DATP	0.000002	0	19 031	15 000 000 000	4	-11.05	0	6.62
2298	DecentralizeCurrency	XDCA	0.000016	0	0	0	0	0.87	-0.37	-3.22
2256	Decentralize Currency Assets	DCA	0.000019	0	0	888 000 000	0	-0.96	0.71	-15.2
104	Decentraland	MANA	0.04314	0.00000461	59 053 700	2 196 620 000	11 672 200	2.3	-0.33	2.47
1055	DecentBet	DBET	0.026634	0.00000282	5 024 050	188 633 000	8	-0.53	-0.1	32.82
1186	DECENT	DCT	0.008421	0.0000009	432 048	73 197 800	924	1.36	-0.2	15.81
1129	Debitum	DEB	0.007775	0.000001	1 552 230	400 000 000	18	-6.83	-0.59	0.56
1595	Debitcoin	DBTC	0.000374	0.00000004	6 739	25 999 600	3	0.09	0.13	-43.68
1013	DDKoin	DDK	4.509417	0.00048164	7 711 100	45 000 000	290	3.95	-0.04	2.66
2109	DCAex	DCA	0.00044	0.00000004	0	0	15	0.8	-0.14	2.27
1815	DAX 30 Token	DAX	13 619.277113	1.45464516	0	0	29 145	-0.02	0	0.79
1775	DAX 30	DAX	12 269.634718	1.39604456	0	0	159 014	1.19	0.27	0
125	Davinci Coin	DAC	0.01027	0.0000011	46 082 200	8 800 000 000	43 635 300	50.64	-4.74	72.49
802	DATx	DATX	0.000304	0.00000003	422 552	10 000 000 000	1 720 700	-12.21	1.83	41.6
698	Datum	DAT	0.000991	0.00000011	992 747	2 653 840 000	79 683	4.61	-0.08	15.02
2322	DateCoin	DTC	0.000488	0.00000005	0	0	0	0.84	0.16	2.4
780	Datawallet	DXT	0.001257	0.00000013	490 325	1 000 000 000	20 068	0.42	-8.52	41.93
1477	Datarius Credit	DTRC	0.0002	0.00000002	28 004	239 993 000	203	-7.07	-0.44	17.63
1870	DataKYC	DKYC	0.015803	0.00000169	0	0	4 268	1.04	-0.37	-6.61
1575	Datacoin	DTC	0.000281	0.00000003	11 154	39 712 800	1	0.6	-0.26	-0.86
1219	Data Transaction Token	XD	0.00175	0.00000019	346 454	1 000 000 000	175	0	0	0
655	DaTa eXchange	DTX	0.018005	0.00000192	1 385 810	225 000 000	6 221	-9.19	0.01	-8.8
511	DATA	DTA	0.000289	0.00000003	3 328 900	11 500 000 000	365 006	9.25	1.8	9.71
2325	Dashs	DASHS	0.003813	0.0000004	0	0	0	6.48	0.41	13.27
1642	Dash Green	DASHG	0.001348	0.00000014	3 101	2 390 940	24	-44.4	-0.26	-50.77
22	Dash	DASH	70.695899	0.00754779	675 675 000	9 557 480	273 463 000	0.61	-0.21	-4.13
1820	DarkPay	D4RK	0.02144	0.00000229	0	5 245 540	23 502	-13.72	-0.26	-13.68
2169	DarkLisk	DISK	0.000187	0.00000002	0	17 888 400	1	0.16	0.08	-21.72
1015	Darico Ecosystem Coin	DEC	0.104865	0.0000112	6 607 160	99 006 300	638	-0.06	-0.28	-3.25
2346	Darcrus	DAR	0.	0	0	13 600 400	0	0	0	10.53
1596	DAPPSTER	DLISK	0.00009	0.00000001	8 951	100 000 000	1	-15.27	-11.26	123.43
1791	Dapp Token	DAPPT	0.000721	0.00000008	0	5 000 000 000	49 674	-4.75	-0.3	-5.01
1841	DAPP	DAPP	0.810878	0.00008661	0	0	11 124	-4.82	12.27	-2.55
483	DAOstack	GEN	0.081825	0.00000874	3 930 310	60 000 000	1 071	22.4	-0.21	5.75
621	DAOBet	BET	0.009741	0.00000104	1 629 440	167 271 000	72 815	10.57	-0.19	15.28
1446	Daneel	DAN	0.002	0.00000021	40 478	69 320 700	1	-84.12	-0.29	-69.75
2067	Dalichain	DALI	0.016864	0.0000018	0	0	46	-2.17	0.04	-0.48
1570	Dalecoin	DALC	0.010311	0.0000011	10 310	1 000 000	0	-9.3	-5.49	6.13
1844	DAIKICOIN	DIC	0.007958	0.00000085	0	209 100 000	10 562	-6.03	-0.26	-8.4
62	Dai	DAI	1.011185	0.000108	128 769 000	127 345 000	34 076 700	-0.04	-0.54	0.77
2174	Dagger	XDAG	0.012838	0.0000014	0	0	17	3.56	-0.02	0
652	DAEX	DAX	0.003968	0.00000042	1 407 440	2 000 000 000	5 841	-0.76	-0.03	-0.69
2240	DACSEE	DACS	0.001227	0.00000013	0	3 000 000 000	0	0.04	0.25	13.81
1559	Dach Coin	DACHX	0.000518	0.00000008	11 777	22 740 600	0	174.51	0.79	13.62
1773	DACC	DACC	0.000021	0	0	30 000 000 000	104 126	-3.96	-0.14	-8.44
731	DABANKING	DAB	0.166663	0.0000178	807 909	199 937 000	9 404	-7.04	6.73	2.5
1530	Cypher	CYR	0.002646	0.00000028	16 840	6 365 280	0	26.79	-0.78	-5.99
2307	Cycling Coin	CYC	0.000218	0.00000002	0	0	1	4.26	3.21	-26.64
1646	CYCLEAN	CCL	0.000004	0	2 700	4 000 000 000	2	0.25	-0.25	-30.54
2012	CyberWay	CYBER	0.002153	0.00000023	0	0	148	-3.59	-0.26	-4.99
995	CyberVein	CVT	0.036023	0.00000385	38 198 700	2 147 480 000	244	-1.98	3.79	81.74
1526	CyberMusic	CYMT	0.000001	0	19 781	15 500 000 000	4	-22.02	-12.67	-0.76
293	CyberMiles	CMT	0.013525	0.00000144	10 819 600	1 000 000 000	3 246 320	8.37	0.77	14.11
1088	CyberFM	CYFM	0.000028	0	1 449 470	102 000 000 000	4	14.94	-0.28	2319.66
1798	Cybereits	CRE	0.00079	0.00000008	0	1 000 000 000	45 197	1.12	-0.27	-2.25
2064	CyberCoin	CC	0.000093	0.00000001	0	549 268 000	23	0.16	0.08	78.93
1540	Cyber Movie Chain	CMCT	0.000001	0	14 200	20 000 000 000	21	0	0	14.52
793	CVCoin	CVN	0.036521	0.0000039	452 163	15 000 000	423 220	-11.54	-0.41	14.64
521	CUTcoin	CUT	0.030523	0.00000326	3 146 780	107 097 000	10 537	-0.62	-4.64	-6.05
1586	CustomContractNetwork	CCN	0.000007	0	11 410	890 000 000 000	1	1.15	0.28	43.12
2190	Custody Token	CUST	0.000732	0.00000008	0	10 000 000 000	1	-25.49	0.04	-33.56
1744	Currency Network	CNET	0.002861	0.00000031	0	0	266 943	0.16	0.04	0.11
1964	Curium	CRU	0.00573	0.00000061	0	0	543	321.7	40.33	330.3
1828	Curio	CUR	0.298835	0.00003192	0	2 000 000	18 097	-1.28	3.14	-30.84
632	Curecoin	CURE	0.062515	0.00000668	1 535 120	24 555 900	10 341	-0.83	-1.92	0.19
1743	Culture Ticket Chain	CTC	0.000878	0.00000009	0	0	267 119	-3.44	-4.41	-8.37
1067	Cube	AUTO	0.000281	0.00000003	1 900 570	7 200 000 000	1	0	0	-0.68
990	Crystal Token	CYL	0.004463	0.00000048	2 518	27 834 900	35 292	-17.57	0.16	-14.83
1648	Crystal Clear	CCT	0.000499	0.00000005	2 853	6 924 060	0	0.22	0.17	-24.72
1599	Cryptrust	CTRT	0.000001	0	10 000	8 966 520 000	0	2.19	0.71	-15.15
1672	CryptoWorldX Token	CWXT	0.000098	0.00000001	5 848	59 630 200	26	1.52	-0.19	47.86
1050	CryptoVerificationCoin	CVCC	5.0809	0.00054114	2 960 110	36 000 000	0	-0.46	-0.23	-39.75
2272	CryptoSudo	SUDO	0.000004	0	0	0	0	0.46	-0.69	72.51
1414	CryptoSoul	SOUL	0.000219	0.00000002	62 226	297 488 000	237	-15.35	-0.25	-18.41
1331	Cryptosolartech	CST	0.001779	0.00000019	114 345	1 124 460 000	1	-0.48	-0.26	398.65
869	CryptoPing	PING	0.023126	0.00000247	208 122	10 000 000	1 555	2.68	-0.66	-0.86
1066	Cryptopay	CPAY	0.025906	0.00000276	1 771 140	90 414 700	751	0.42	-0.1	-8.8
1659	Cryptonodes	CNMC	0.000936	0.0000001	1 515	0	0	-8.54	-0.26	10.31
1389	Cryptonite	XCN	0.000094	0.00000001	75 483	0	11	1.4	-0.26	-9.49
1704	Cryptonex	CNX	1.66011	0.00017724	0	107 135 000	1 330 500	0.56	-0.18	-0.09
2190	CryptoNewsNet	NEWS	9.452727	0.0010044	0	0	9	2.35	-0.26	0
1589	Cryptojacks	CJ	0.000019	0	7 818	406 569 000	0	-0.93	-0.21	3.88
237	Cryptoindex.com 100	CIX100	0.236588	0.00002527	14 765 300	300 000 000	6 222	1.63	-0.24	-7.85
446	CryptoFranc	XCHF	1.054035	0.00011258	4 981 370	4 726 000	9 259	1.58	-0.27	1.6
1057	Cryptocean	CRON	0.299791	0.00003202	2 459 570	19 126 400	17	184.49	-0.26	-2.94
1312	CryptoCarbon	CCRB	0.005812	0.00000062	143 513	70 000 000	391	7.51	0.44	8.69
765	Cryptobuyer	XPT	0.010114	0.00000108	572 957	155 254 000	23 529	1.54	-6.33	19.89
2066	CryptoBossCoin	CBC	0.78084	0.0000834	0	23 278	46	16.5	-0.26	22.97
893	CryptoBonusMiles	CBM	0.000032	0	159 949	5 000 000 000	3 321	9.03	-1.17	-21.05
211	CRYPTO20	C20	0.468613	0.00005005	18 888 700	40 656 100	8 231	-5.39	-0.26	-1.98
11	Crypto.com Coin	CRO	0.11936	0.00001275	2 028 840 000	100 000 000 000	44 871 100	2.37	0.17	7.93
2124	Crypto Village Accelerator	CVA	0.289648	0.0000299	0	0	73	548.73	0	-4.48
2206	Crypto Trading Solutions Coin	CTSC	0.00099	0.00000011	0	49 278 900	1	0.31	-0.35	117.87
1235	Crypto Sports	CSPN	0.096067	0.00001348	259 999	2 851 160	128	-26.28	-0.07	-36.52
2230	Crypto Paradise Rewards	CPR	0.003189	0.00000034	0	0	0	-0.54	0.09	33.12
1380	Crypto Dezire Cash	CDZC	0.020671	0.00000221	84 145	0	309	8.38	-0.09	-4.52
2261	Crypto Coupons Market	CCM	0.000094	0.00000001	0	0	0	-0.5	0.37	-2.44
2060	Cryptlo	CLO	0.000898	0.0000001	0	0	54	-0.08	-0.28	-2.61
804	CrypticCoin	CRYP	0.000164	0.00000002	417 281	4 249 990 000	5 514	-2.26	0.59	145.19
147	Crypterium	CRPT	0.345946	0.00003695	34 436 700	99 543 600	178 035	-13.88	-4.63	-6.04
596	Cryptaur	CPT	0.000153	0.00000002	1 898 660	27 662 200 000	1 827	3.32	-0.2	-1.1
229	CryptalDash	CRD	0.01592	0.0000017	15 920 400	1 000 000 000	477 716	0.16	0.04	-0.52
1565	Cryply	CRP	0.000562	0.00000006	12 836	0	9	0.6	-0.26	-15.02
1221	CryCash	CRC	0.071395	0.00000763	341 977	7 057 140	319	-0.03	-0.26	38.71
2039	Cruzbit	CRUZ	0.035859	0.00000383	0	0	98	5.85	-0.26	20.16
1654	Cruisebit	CRBT	0.000057	0.00000001	1 510	500 000 000	0	0	0	238.47
1084	Crown	CRW	0.061624	0.00000658	1 535 930	24 924 400	472	3	-0.03	-8.99
1421	CrowdWiz	WIZ	0.0124	0.00000132	53 326	5 639 000	77	-15.2	0	-10
2214	Crowdvilla Ownership	CRV	0.009363	0.000001	0	745 940 000	1	0.6	-0.26	-0.86
1667	Crowdholding	YUP	0.000028	0	5 704	445 000 000	30	-5.4	-0.14	-11.92
1321	Crowd Machine	CMCT	0.000284	0.00000003	133 338	2 000 000 000	543	-23.18	-0.22	-14.89
1353	CROAT	CROAT	0.001217	0.00000013	96 829	79 555 200	18	8.99	-0.26	-7.94
1651	CrevaCoin	CREVA	0.	0	5	6 240 390 000	2	0	0	-12.5
1023	Credo	CREDO	0.009167	0.00000098	5 040 970	1 374 730 000	0	1.71	-0.28	-2.1
366	Credits	CS	0.038979	0.00000416	7 249 560	249 471 000	93 594	3.78	-1.35	10.15
1610	Creditbit	CRB	0.000375	0.00000004	6 329	16 901 000	169	0.6	-0.26	-4.12
1108	Credit Tag Chain	CTC	0.031731	0.00000359	1 895 840	933 352 000	19	0.76	0.53	2641.81
863	CREDIT	CREDIT	0.000011	0	223 835	30 825 700 000	25 404	-3.22	-3.84	-23.79
300	Cred	LBA	0.012236	0.00000131	10 263 300	1 000 000 000	922 818	4.5	-0.62	4.32
2304	Crebit	CBT	0.020661	0.00000225	0	0	0	1.02	0.37	206.66
1644	Creatio	XCRE	0.000299	0.00000003	6 136	20 520 500	0	-1.35	-1.25	-0.99
1539	Cream	CRM	0.000394	0.00000004	17 763	45 108 700	4	-1.59	-0.26	-13.53
1227	Crave	CRAVE	0.013008	0.00000138	298 249	22 927 400	0	-0.31	-0.07	-70.15
800	CRAD CASH	CRAD	0.055707	0.00000595	429 425	7 708 660	21 673	19.21	0.24	2.87
1568	CPUchain	CPU	0.000673	0.00000007	12 244	18 186 600	16	139.88	-0.57	137.43
692	CPChain	CPC	0.002758	0.00000029	1 038 970	1 000 000 000	77 650	-1.36	-3.55	-6.18
1988	COWRY	COW	0.038845	0.00000415	0	0	271	15.3	-21.13	67.89
2192	Covid19	CVD	0.	0	0	0	2	-60.25	0	-16.95
510	Covesting	COV	0.186721	0.00001994	3 360 980	20 000 000	20 557	-1.04	-0.05	-7.82
708	COVA	COVA	0.000376	0.00000004	939 673	6 500 000 000	1 458 450	-30.87	-3.25	118.51
2200	Countinghouse Fund	CHT	0.212302	0.0000223	0	0	3	-1.65	-0.12	0
2138	Countinghouse	CHT	0.000302	0.00000003	0	9 682 330	6	0.69	-0.04	-0.71
1044	Counterparty	XCP	1.043126	0.00011137	2 728 110	2 615 320	19	1.42	0	3.45
987	Couchain	COU	0.000001	0	6 468	23 000 000 000	1 834	5.66	-1.75	-12.5
2096	CottonCoin	COTN	0.000033	0.00000001	0	6 062 100	0	-2.19	-0.09	1815.58
750	CoTrader	COT	0.00004	0	631 796	20 000 000 000	17 009	3.56	2.55	33.01
240	COTI	COTI	0.028163	0.00000301	14 503 200	2 000 000 000	2 523 350	4.76	2.69	11.91
25	Cosmos	ATOM	2.601093	0.00027782	495 998 000	237 928 000	77 912 500	0.48	-0.27	-8.55
386	Cosmo Coin	COSM	0.009736	0.00000104	6 530 760	923 000 000	341 596	0	-0.84	-1.51
177	Cortex	CTXC	0.102079	0.0000109	25 513 600	299 792 000	5 045 050	1.86	-0.26	-1.95
2188	Coronacoin	nCoV	0.000002	0	0	0	2	0.87	-0.43	-51.16
287	CONUN	CON	0.003935	0.00000042	11 196 200	5 000 000 000	316 233	4.35	1.27	7.8
1067	Contents Protocol	CPT	0.00175	0.0000002	5 530 710	10 000 000 000	81	3.18	-1.13	1.58
284	Contentos	COS	0.009158	0.00000098	11 439 900	13 500 000 000	3 790 650	2.18	-0.48	6.23
550	ContentBox	BOX	0.00275	0.00000029	2 550 100	3 000 000 000	396 917	-9.02	-2.29	4.06
328	Content Value Network	CVNT	0.010516	0.00000112	8 938 600	1 000 000 000	5 680 310	-5.56	-0.17	-14.42
535	Content Neutrality Network	CNN	0.000073	0.00000001	2 848 400	100 000 000 000	871 324	5.08	1.54	35
2214	Content and AD Network	CAN	0.000139	0.00000001	0	1 500 000 000	2	3.71	-0.56	-67.21
1946	Consumption Avatar Matrix	CAM	0.021536	0.0000023	0	0	818	40.61	-0.27	-18.33
281	Constellation	DAG	0.009139	0.00000098	11 578 800	3 712 000 000	93 352	4.27	-0.47	3.54
2174	Consortium	CSM	0.00112	0.00000012	0	1 896 160	1	0.13	-0.12	272.28
2061	Conservation of Energy Chain	CEC	0.000025	0	0	0	46	1.59	0.4	411.16
1894	Consentium	CSM	0.050191	0.00000536	0	240 000 000	2 081	-5.76	0.04	-4.89
1513	ConnectJob	CJT	0.000162	0.00000002	18 303	166 298 000	1	-16.42	0.02	-26.31
1494	Connect Coin	XCON	0.000655	0.00000007	25 557	70 000 000	0	-2.19	-0.26	2.05
2188	Connect Business Network	CBN	0.031717	0.0000034	0	0	1	39.52	0.15	14.38
1714	Coni	CONI	0.010229	0.00000109	0	1 000 000 000	824 963	0.45	-0.06	-0.57
1667	Concoin	CONX	0.001364	0.00000015	1 015	1 595 270	7	0.13	-0.26	10.3
732	Conceal	CCX	0.098637	0.00001054	791 457	16 519 200	30 705	1.65	-0.09	8.76
2064	COMSA [ETH]	CMS	0.041711	0.00000449	0	219 042 000	22	-0.48	0.05	10.25
532	Compound Coin	COMP	0.000053	0.00000001	2 869 270	54 281 700 000	2 794	-33.17	-13.34	-42.83
1634	Community Generation	CGEN	0.000009	0	3 876	466 427 000	0	34.5	-0.32	30.14
1438	Commercium	CMM	0.00103	0.00000011	45 621	44 297 200	160	0.6	-0.26	-16.11
701	CommerceBlock	CBT	0.005526	0.00000059	966 320	743 257 000	1 606	-4.07	-15.91	-17.61
2083	Commerce Data Connection	CDC	0.000025	0	0	10 000 000 000	22	-5.18	0	-75.2
1658	Comet	CMT	0.001955	0.00000021	1 706	872 830	0	-58.81	0	-33.14
1081	Colu Local Network	CLN	0.013718	0.00000144	1 369 420	1 540 700 000	36	7.31	0	-69.91
1062	ColossusXT	COLX	0.000187	0.00000002	2 262 650	12 124 600 000	17	-32.93	-0.26	-0.9
644	Color Platform	CLR	0.01043	0.00000111	1 431 260	350 000 000	1 502	-9.98	0.72	-13.18
2210	Collegicoin	CLG	0.000178	0.00000002	0	0	1	-13.12	-0.26	25.58
1297	Coinvest	COIN	0.012316	0.00000129	145 338	107 143 000	262	0.88	-0.34	-64.57
1212	CoinUs	CNUS	0.001084	0.00000012	368 583	2 000 000 000	264	1.13	-0.25	-6.12
1656	Cointorox	OROX	0.000283	0.00000003	1 564	5 525 110	3	-14.05	0.59	-21.99
1199	Coinsuper Ecosystem Network	CEN	0.00109	0.00000012	398 445	905 616 000	559	13.07	1.16	6.79
661	CoinPoker	CHP	0.004972	0.00000053	1 348 230	285 744 000	1 411	-1.4	-0.27	-1.16
1624	Coinonat	CXT	0.000462	0.00000005	3 987	10 123 200	0	19.76	0.1	133.45
1940	CoinMex Token	CT	0.000827	0.00000009	0	0	14 867	75.69	7.01	72.87
1788	CoinMeet	MEET	0.007559	0.00000081	0	400 000 000	53 909	6.86	-1.11	11.18
1276	Coinlancer	CL	0.002723	0.00000029	216 806	300 000 000	0	8.34	0	-27.48
1292	CoinJanitor	JAN	0.003183	0.00000034	176 725	99 974 200	0	0.6	-0.26	-6.37
854	CoinFi	COFI	0.00127	0.00000014	254 183	300 000 000	5 103	6.77	-0.15	6.72
358	CoinEx Token	CET	0.011048	0.00000118	7 627 180	5 842 180 000	1 710 010	0.63	-0.19	-2.69
712	Coineal Token	NEAL	0.003272	0.00000035	929 566	10 000 000 000	122 763	-5.8	-0.14	1.92
639	CoinDeal Token	CDL	0.029277	0.00000313	1 463 840	50 000 000	21 137	0.48	-0.24	-0.63
964	Coinchase Token	CCH	0.000041	0.00000001	66 093	10 000 000 000	25 381	24.06	-0.1	22.34
1545	Coin2.1	C2	0.000191	0.00000002	14 924	133 274 000	1	4.45	0.01	-55.05
1378	Coin Lion	LION	0.002161	0.00000023	69 630	159 699 000	0	-2.59	-0.42	33.57
1971	Coin Controller Cash	CCC	0.000231	0.00000002	0	2 000 000 000	445	3.91	3.88	-3.39
1651	Coimatic 2.0	CTIC2	0.000346	0.00000004	4 677	30 132 800	4	-0.75	-0.12	114.08
1998	CoffeeCoin	COF	0.000843	0.00000009	0	0	234	13.18	-0.26	-10.78
1729	CoExistCoin	COXST	0.	0	1	27 100 000	0	0	0	-88.71
1977	Codex	CDEX	0.000025	0	0	0	334	0.79	-0.27	19.3
309	Cocos-BCX	COCOS	0.00041	0.00000004	9 937 240	100 000 000 000	355 848	5.54	-0.43	6.09
1367	Cobinhood	COB	0.000186	0.00000002	76 511	1 000 000 000	8	-0.79	0.13	1.65
1765	CNNS	CNNS	0.003419	0.00000037	0	10 000 000 000	140 173	0.99	-0.17	5.25
2223	CMITCOIN	CMIT	0.000034	0	0	50 000 000 000	1	1113.26	-0.27	1096.11
1872	ClubCoin	CLUB	0.027339	0.00000292	0	103 748 000	3 903	-15.07	-0.26	-25.47
628	Cloudbric	CLB	0.001784	0.00000028	990 094	989 557 000	567 126	-3.14	0.08	-51.19
1985	Cloud-Insurance Chain	CIC	0.000103	0.00000001	0	0	20 868	-1.33	16.66	-81.98
1991	Cloud	CLD	0.001217	0.00000013	0	60 000 000	260	8.99	-0.26	7.74
563	CloakCoin	CLOAK	0.435958	0.00004654	2 382 000	5 463 840	22 118	180.39	11.26	171.33
1440	ClearPoll	POLL	0.006336	0.00000068	44 352	8 999 990	0	143.15	0	28.54
1347	ClearCoin	XCLR	0.000195	0.00000002	103 062	1 000 000 000	0	-45.27	0	-8.78
1678	Claymore	CLM	0.000002	0	71	74 622 300	4	1.79	0	-2.15
2153	Classic Bitcoin	CBTC	0.000833	0.00000009	0	5 726 120	4	-6.77	-0.03	7.94
1061	Clams	CLAM	0.543031	0.000058	2 266 350	17 799 200	61	8.05	-0.26	-7.26
1814	CK USD	CKUSD	0.067968	0.00000726	0	0	29 648	-66.19	-0.02	-24.21
1705	CJs	CJS	0.004634	0.00000049	7	696 623 000	0	-1.67	0.2	-8.01
1350	Civitas	CIV	0.013295	0.00000142	99 827	7 608 730	71	0.18	-0.26	9.13
202	Civic	CVC	0.030575	0.00000327	20 484 900	1 000 000 000	11 346 700	2.49	-0.56	-2.8
1546	Citadel	CTL	0.001498	0.00000016	16 432	10 969 300	0	0.69	-0.26	-16.71
2085	Cirquity	CIRQ	0.	0	0	0	26	-10	12.5	3.85
2281	Ciredo	CIR	0.000032	0	0	0	0	76.55	-0.31	300.38
1208	Circuits of Value	COVAL	0.000375	0.00000004	374 500	1 200 000 000	29	101.69	-0.26	-1.64
988	CIPHER	CPR	0.000158	0.00000002	5 929	1 080 000 000	6 467	-35.54	-0.23	-54.26
236	Cindicator	CND	0.007492	0.0000008	14 984 900	2 000 000 000	45 774	0.47	-0.25	1.71
1608	Chronos	CRX	0.000095	0.00000001	7 030	73 730 000	10	-1.38	0.26	1.59
1340	Chronologic	DAY	0.112454	0.00001201	107 541	1 234 940	176	-1.96	-0.18	0.05
801	Chronobank	TIME	1.166125	0.00011377	828 080	710 113	65 353	-0.67	-0.01	29.32
630	Chrono.tech	TIME	2.185879	0.00023347	1 552 220	710 113	64 153	6.13	5.71	8.87
301	Chromia	CHR	0.031381	0.00000335	10 242 700	410 560 000	890 283	-0.46	0.08	-10.75
1114	CHIPS	CHIPS	0.104699	0.00001135	2 198 190	20 995 300	0	1.46	-0.02	-5.08
1924	Chintai	CHEX	0.001747	0.00000019	0	1 000 000 000	1 223	-3.58	0.03	-11.13
261	Chimpion	BNANA	0.405448	0.0000433	12 863 800	100 000 000 000	468 950	-0.45	2.87	-1.43
97	Chiliz	CHZ	0.013892	0.00000148	66 435 500	8 888 890 000	4 388 130	3.34	0.56	14.92
1440	ChessCoin	CHESS	0.000636	0.00000007	34 386	54 032 800	0	-0.79	0.67	50.13
1454	Cheesecoin	CHEESE	0.000094	0.00000001	37 261	397 962 000	11	0.6	-0.26	16.12
2103	CHBT	CHBT	0.833841	0.00008883	0	0	14	-97.55	0.37	10390.5
613	ChatCoin	CHAT	0.002555	0.00000027	1 763 170	1 000 000 000	201 739	-21.03	0.15	23.68
1911	Charg Coin	CHG	0.052992	0.00000566	0	90 000 000	1 689	-7.56	-0.26	-3.25
1090	Change	CAG	0.068708	0.00000734	1 351 740	79 184 100	364	1.66	2.24	-5.9
1645	ChanCoin	CHAN	0.000281	0.00000003	3 058	10 888 000	8	0.6	-0.26	-25.65
2287	ChainZilla	ZILLA	0.084966	0.00000993	0	0	2	-1.36	-0.34	130.57
405	ChainX	PCX	1.082206	0.00011559	6 013 760	5 556 950	28 354	1.62	-0.19	2.57
13	Chainlink	LINK	4.17761	0.0004462	1 587 530 000	1 000 000 000	178 051 000	1.49	-0.41	2.66
1925	Chain Finance	CFC	0.00658	0.0000007	0	0	1 215	-29.37	7.45	-54.17
167	CGCX	CGCX	0.022875	0.00000244	28 811 500	1 259 510 000	105 784	0.72	-0.5	-2.56
1604	Centurion	CNT	0.000094	0.00000001	7 271	82 663 800	1	-1.8	-0.26	-0.86
93	Centrality	CENNZ	0.079731	0.00000852	67 859 400	1 200 000 000	193 525	1.83	0.57	2.13
1821	CENTEX	CNTX	0.012128	0.0000013	0	0	22 621	3.87	-0.44	8.65
2099	CENTERCOIN	CENT	0.000094	0.00000001	0	3 500 000 000	19	-49.7	-0.26	-75.82
1447	Centauri	CTX	0.000843	0.00000009	39 668	47 879 100	123	13.18	-0.26	27.46
2272	Centaure	CEN	0.000094	0.00000001	0	34 000 000	0	0.9	0.1	6.68
64	Celsius	CEL	0.27196	0.00002905	121 991 000	695 664 000	353 129	5.65	-0.27	14.62
1278	Celeum	CLX	0.048506	0.00000518	215 721	21 900 000	0	0.79	-0.28	-6.86
232	Celer Network	CELR	0.004208	0.00000045	15 800 800	10 000 000 000	7 050 420	0.43	-0.58	13.03
604	CEEK VR	CEEK	0.003344	0.00000036	1 818 210	1 000 000 000	1 119	-6.65	-0.16	-10.93
1643	CDX Network	CDX	0.000004	0	3 090	836 072 000	52	0	-0.26	-0.78
1651	CDMCOIN	CDM	0.000001	0	2 199	2 246 860 000	0	0	0	2.08
1995	CCY	CCY	0.013669	0.00000146	0	1 220 330	236	-27.29	-0.26	-58.05
1606	CCUniverse	UVU	0.000019	0	6 997	714 608 000	416	-16.16	-0.21	-0.85
1602	Ccore	CCO	0.004421	0.00000047	7 515	10 000 000	11	-11.14	-0.28	-33.58
1314	CatoCoin	CATO	0.006982	0.00000075	141 121	20 212 200	0	27.02	0	-76
910	Catex Token	CATT	0.000144	0.00000002	112 890	1 281 920 000	1 099	-1.21	-0.28	-6.55
1532	Castle	CSTL	0.00103	0.00000011	18 771	18 226 400	6	22.96	-0.26	21.17
640	Caspian	CSP	0.003252	0.00000035	1 460 310	1 000 000 000	2 581	7.06	-0.31	5.3
208	CasinoCoin	CSC	0.00049	0.00000005	19 612 200	40 000 000 000	53 067	-11.24	-5.93	-14.48
1487	Cashpayz Token	CPC	0.006139	0.00000085	29 985	100 000 000	0	0.21	0.27	-84.25
2197	Cashme	CME	0.000029	0	0	0	1	0.07	0	-23.78
1951	CashHand	CHND	0.000469	0.00000005	0	100 000 000	723	0.77	-16.75	-0.71
1628	Cashcoin	CASH	0.00026	0.00000003	13 893	53 458 100	1	0.49	-0.01	-49.3
617	CashBet Coin	CBC	0.010787	0.00000115	1 681 270	401 648 000	17 441	1	-0.28	-0.9
1176	Cashbery Coin	CBC	0.007584	0.00000081	509 525	90 013 800	3	-0.63	-0.26	-4.4
482	Cashaa	CAS	0.006724	0.00000072	3 944 540	1 000 000 000	73 016	2.15	1.14	29.66
591	carVertical	CV	0.000254	0.00000003	1 935 730	9 835 750 000	11 524	2.89	1.26	-9.93
277	Carry	CRE	0.002248	0.00000024	11 703 100	6 254 620 000	4 780 090	9.82	-0.8	21.23
2122	CariNet	CIT	0.001192	0.00000013	0	1 000 000 000	10	0.15	0.04	4633.66
458	CargoX	CXO	0.029509	0.00000315	4 639 400	215 119 000	20 970	-6.67	1.11	14.04
1590	Carebit	CARE	0.000068	0.00000001	10 321	156 351 000	0	0.25	-0.15	11.96
533	Cardstack	CARD	0.001214	0.00000013	2 864 370	6 000 000 000	35 757	1.86	0.74	1.81
10	Cardano	ADA	0.079497	0.00000849	2 061 120 000	31 112 500 000	167 715 000	1.51	-0.29	2.35
1322	Carboneum [C8] Token	C8	0.002624	0.00000028	135 706	131 456 000	25	-0.13	0.09	-52.03
1348	Carboncoin	CARBON	0.000006	0	95 122	15 392 000 000	0	0.16	-0.32	-50.95
2292	CarBlock	CAR	0.000015	0	0	1 800 000 000	1	-3.14	-0.14	-86.66
1890	CARAT	CARAT	0.645881	0.00006899	0	2 000 000	2 463	0.77	-0.27	-2.42
985	Capricoin	CPC	0.00351	0.00000037	6 985	200 995 000	43 009	7.27	-0.96	-76
1131	Cappasity	CAPP	0.001568	0.00000017	849 758	663 271 000	760	-2.33	0.16	-11.53
1949	CapdaxToken	XCD	0.003883	0.00000041	0	2 500 000 000	995	-0.25	-0.09	-2.9
1072	CanYaCoin	CAN	0.018051	0.00000193	1 729 750	95 827 000	577	-0.14	-0.24	6.9
1058	CanonChain	CZR	0.004155	0.00000044	2 419 280	1 618 030 000	0	0.01	-0.28	-5.42
1629	Cannation	CNNC	0.001781	0.00000019	4 412	2 476 890	0	45.49	0	3.03
1139	CannabisCoin	CANN	0.010291	0.0000011	794 753	91 859 200	2	20.63	-0.33	617.98
2339	Candy Classic	CANDY	0.000027	0	0	0	0	3.8	2.44	-16.35
1809	Canadian Dollar Token	CAD	0.734893	0.00007849	0	0	33 972	0	0	0.02
1181	Canada eCoin	CDN	0.004827	0.00000052	470 272	97 415 500	20	-0.34	-0.53	-4.52
1329	CaluraCoin	CLC	0.010954	0.00000117	116 496	11 998 000	595	-1.91	-0.26	-46.3
629	Callisto Network	CLO	0.000615	0.00000007	1 558 620	2 571 540 000	53 902	-2.45	-1.34	-5.04
1605	Californium	CF	0.002929	0.00000031	7 166	2 446 960	0	0.91	0	4.85
619	Cajutel	CAJ	1.216203	0.0001299	1 644 780	1 780 000	8 164	28.11	-0.26	-5.27
1802	CAC 40 Token	CAC	5 480.63016	0.5853741	0	0	41 160	-0.02	0	0.36
1886	CAC 40	CAC	4 906.656053	0.55828153	0	0	6 428	0.56	0.27	0
1654	Cabbage	CAB	0.000189	0.00000002	1 985	10 500 000	37	-0.11	0.06	-66.9
1390	C2C System	C2C	0.000251	0.00000003	75 277	300 000 000	3	-0.2	0.04	-91.28
1678	BZLCOIN	BZL	0.000268	0.00000004	2 318	2 394 520	1	4.17	0.73	-12.65
819	BZEdge	BZE	0.000122	0.00000001	366 666	2 995 150 000	2 490	0.6	-0.28	-10.84
2011	Byzbit	BYT	0.008182	0.00000087	0	0	163	0.72	-0.27	-2.74
92	Bytom	BTM	0.065536	0.000007	71 901 000	1 599 400 000	29 211 700	-0.07	-0.24	-4.22
132	Bytecoin	BCN	0.000214	0.00000002	39 438 200	184 067 000 000	22 057	-1.03	0.38	-0.54
1974	Byron	BYRON	0.010486	0.00000112	0	0	369	4.33	-0.26	3.77
1204	BUZZCoin	BUZZ	0.000019	0	373 600	20 000 000 000	4	38.78	0.11	-1.11
904	BuySell	BULL	3.884641	0.00041491	120 835	31 107	141 790	-0.29	-0.26	-2.04
745	Business Credit Substitute	BCS	0.378035	0.00004038	671 280	68 000 000	42 890	-6.15	0.76	-4.82
1339	Business Credit Alliance Chain	BCAC	0.000218	0.00000002	108 541	512 123 000	3	-14.71	0.06	1.17
323	Burst	BURST	0.00437	0.00000047	9 161 270	2 096 170 000	9 608	2.61	-0.85	-8.1
2081	Burn Coin	BRN	0.00013	0.00000002	0	0	1 237	-13.02	0.35	-23.17
1622	BunnyToken	BUNNY	0.000018	0	4 887	407 563 000	6	0.49	0.49	92.36
1806	BUMO	BU	0.003397	0.00000036	0	1 500 000 000	37 214	-6.65	0.56	-12.8
1682	BumbaCoin	BUMBA	0.000418	0.00000004	9 752	23 335 700	5	-2	-0.44	-28.49
1176	Bulwark	BWK	0.032741	0.00000347	488 443	15 237 600	116	-0.05	-0.15	20.63
1303	Bullion	CBX	0.192231	0.00001983	197 612	1 028 000	0	26.48	-0.1	1.84
1579	Bulleon	BUL	0.009737	0.00000104	10 675	1 160 000	4	-1.27	-0.26	-13.78
140	Buggyra Coin Zero	BCZERO	0.018123	0.00000194	36 441 900	10 000 000 000	16 049	1.77	-0.29	-3.19
1507	BUDDY	BUD	0.000001	0	20 600	35 000 000 000	0	-69.11	0	2.94
1986	BuckHathCoin	BHIG	0.03408	0.00000364	0	500 000 000	281	13.72	-0.26	-52.5
2057	BUCK	BUCK	0.000094	0.00000001	0	497 771 000	61	-96.06	-0.26	2373.35
2263	Bubble	BUB	0.012107	0.00000129	0	768 753	0	7.33	-0.35	-22.31
1467	BTCtalkcoin	TALK	0.000558	0.00000006	36 418	65 290 600	0	33.99	0	39.42
2260	BTCMoon	BTCM	0.000739	0.00000008	0	21 000 000	0	0	0	16.34
1435	BTC Lite	BTCL	0.002528	0.00000027	47 271	21 000 000	149	23.47	-0.26	2.95
1700	Bryllite	BRC	0.00345	0.00000037	0	0	1 400 950	0.76	-0.29	-2.37
1628	BROTHER	BRAT	0.000016	0	2 524	1 000 000 000	0	-0.19	0.13	40.68
1244	BrokerNekoNetwork	BNN	0.000068	0.00000001	203 062	16 800 000 000	0	-0.5	-0.41	-1.63
2189	BrixCoin	BRIX	0.000187	0.00000002	0	4 968 620	2	-0.67	-0.26	-11.05
1720	BridgeCoin	BCO	0.000143	0.00000002	3 849	27 000 000	86	-50.93	0.32	-65.51
1385	Bridge Protocol	BRDG	0.000352	0.00000004	78 984	450 000 000	3	1.32	-0.03	-5.02
1173	Brickblock	BBK	0.006918	0.00000074	519 771	265 000 000	36	-39.55	-0.05	15.54
1557	BriaCoin	BRIA	0.02016	0.00000215	14 987	743 431	32	40.66	-0.13	0
273	Bread	BRD	0.134896	0.00001441	11 969 900	88 862 700	1 169 970	-2.79	-2.39	4.85
1691	Brazilian Digital Token	BRZ	0.201912	0.00002157	0	1 702 010	4 147 670	-0.53	-0.81	3.97
2028	BravoCoin	BRAVO	0.02097	0.00000224	0	0	110	-4.24	9.13	7.14
1596	Braincoin	BRAIN	0.000743	0.00000008	7 497	10 094 400	2	7.12	8.83	-2.6
1615	BrahmaOS	BRM	0.000009	0	5 641	3 000 000 000	10	1.67	-0.33	-2.15
1027	BQT	BQTX	0.007185	0.00000077	4 187 770	800 000 000	687	6.23	16.23	14.91
1663	BowsCoin	BSC	0.000787	0.00000008	4 366	5 550 100	0	-1.31	-1.3	-1.23
1331	Bowhead	AHT	0.010606	0.00000172	84 845	100 000 000	0	-9.13	-1.25	-86.25
902	BoutsPro	BOUTS	0.001661	0.00000018	127 220	2 000 000 000	31 122	-0.95	30.24	38.35
809	Bounty0x	BNTY	0.001686	0.00000018	392 440	500 000 000	2 626	-36.28	-0.27	-64.43
1732	botXcoin	BOTX	0.056158	0.000006	0	5 000 000 000	350 547	0.74	0.03	-2.04
647	Bottos	BTO	0.00261	0.00000028	1 425 030	1 000 000 000	209 587	13.22	4.04	13.15
2368	BosTravel	BOT	0.000017	0	0	0	0	9.22	0.41	4.22
564	BOScoin	BOS	0.002737	0.00000029	2 369 730	1 248 430 000	48 523	-0.05	-0.86	-0.39
201	BOSAGORA	BOA	0.074166	0.00000792	20 923 700	450 000 000	381 033	-2.92	0.09	19.36
2244	Borderless	BDS	0.00039	0.00000004	0	0	1	-2.65	-0.01	-42.6
227	BORA	BORA	0.023968	0.00000256	16 085 500	1 205 750 000	76 108	0.6	0.92	-4.15
1597	BoostCoin	BOST	0.000749	0.00000008	8 879	11 855 500	4	14.97	-0.26	-20.69
673	BOOM	BOOM	0.001582	0.00000017	1 238 750	972 176 000	1 580	-4.17	-0.53	-9.11
1064	Boolberry	BBR	0.154577	0.00001651	2 041 560	13 207 500	554	0.6	-0.26	-3.12
1138	BonusCloud	BXC	0.000272	0.00000003	814 681	7 000 000 000	2	0	0.04	21.98
922	Bonpay	BON	0.008239	0.00000088	93 021	21 745 700	2 025	19.63	-0.26	5.11
717	BOMB	BOMB	0.984012	0.0001051	906 659	922 178	39 686	-13.99	-4.92	-31.41
578	BOLT	BOLT	0.002133	0.00000023	2 114 810	995 000 000	386 930	-1.46	-0.63	-4.72
1289	Bolivarcoin	BOLI	0.012267	0.00000131	179 029	14 594 700	53	8.93	-0.26	5.84
1502	Bolenum	BLN	0.000001	0	23 500	25 000 000 000	0	-1.05	0	-5.05
989	Boldman Capital	BOLD	0.00001	0	5 769	0	1 190	-1.7	-0.3	-10.63
1455	Bodhi	BOT	0.001955	0.00000022	78 206	100 000 000	1	8.49	-0.39	14.63
766	Bob's Repair	BOB	0.003091	0.00000033	567 602	360 000 000	24 877	21.2	-0.26	-0.82
919	BoatPilot Token	NAVY	0.001366	0.00000015	100 881	161 514 000	2 246	-9.5	-0.22	-13.38
413	BnkToTheFuture	BFT	0.007971	0.00000085	5 818 510	1 000 000 000	55 038	2.48	0.89	3.51
354	Bluzelle	BLZ	0.03365	0.00000359	7 718 170	500 000 000	775 251	-5.56	-0.24	2.34
1391	BlueCoin	BLU	0.000136	0.00000001	78 036	574 684 000	0	0.27	-0.15	70.29
1953	BLUECHIPS Token	BCHIP	0.000001	0	0	0	716	6.25	0	2
1083	Blue Whale EXchange	BWX	0.036421	0.00000389	1 574 750	64 320 000	119	7.96	-0.26	5.37
684	Blue Protocol	BLUE	0.000277	0.00000003	1 134 740	9 000 000 000	29 460	-17.72	3.16	50.12
465	Blox	CDT	0.006581	0.0000007	4 439 500	1 000 000 000	382 928	-1.17	-1	14.02
1080	Bloom	BLT	0.029773	0.00000318	1 597 110	150 000 000	5	0.6	-0.26	-9.48
2373	BlogCoin	BLGC	0.	0	0	0	0	0	0	0
2149	BLOCS	BLOCS	0.018725	0.000002	0	21 000 000	115	-99.98	0.02	-99.97
502	BLOCKv	VEE	0.00116	0.00000012	3 467 640	3 646 270 000	3 227	2.32	2.77	-5.98
1132	Blocktrade Token	BTT	0.018146	0.00000192	1 011 640	57 746 800	46	2.82	-0.4	-12.25
1373	Blocktix	TIX	0.002123	0.00000022	84 939	62 500 000	0	0.36	-0.18	-21.64
156	BlockStamp	BST	0.97167	0.00010378	32 981 800	33 943 300	389 944	1.2	-0.33	-1.14
90	Blockstack	STX	0.151264	0.00001616	72 674 600	714 373 000	834 537	8.37	2.4	-0.77
586	Blockport	BPT	0.034174	0.00000365	1 978 810	69 434 800	41 826	-19.65	-1.34	25.21
1358	Blockpool	BPL	0.003694	0.0000004	82 343	25 264 100	0	-29.06	-1.53	66.91
1344	Blockpass	PASS	0.00062	0.00000007	103 678	1 000 000 000	12	-23.84	0	-17.01
1308	Blockparty (BOXX Token)	BOXX	0.004463	0.00000047	144 841	90 000 000	12	2.38	1.04	-45.79
352	Blocknet	BLOCK	1.136553	0.00012134	7 824 060	6 884 020	3 937	-1.79	-0.58	-3.58
1445	BlockMesh	BMH	0.000149	0.00000002	40 773	2 000 000 000	172	-7.31	-0.26	-95.09
2256	Blockmason Link	BLINK	0.00041	0.00000004	0	5 000 000 000	3	66.39	0	35.4
534	Blockmason Credit Protocol	BCPT	0.024529	0.00000262	2 849 280	116 159 000	77 297	1.78	0.91	-0.1
1364	Blocklancer	LNC	0.00075	0.00000008	90 131	152 177 000	32	26.23	-0.3	-82.4
1801	Blockcloud	BLOC	0.000168	0.00000002	0	10 000 000 000	42 782	-4.19	-0.53	-15.55
2119	Blockchain.io	BCIO	0.066049	0.00000705	0	0	11	1.71	-0.28	-2.1
2173	Blockchain Source Token	BSTK	0.000006	0	0	0	1	496.19	0.16	-32.92
1865	Blockchain Quotations Index Token	BQT	0.007205	0.00000077	0	1 000 000 000	4 673	0.57	-0.27	-2.14
1102	Blockchain Certified Data Token	BCDT	0.03375	0.0000036	1 201 820	40 835 000	35	0.24	0.03	-6.51
1926	BlockCDN	BCDN	0.001518	0.00000016	0	1 000 000 000	1 177	2.32	0.04	-5.22
1371	BlockCAT	CAT	0.007908	0.00000156	58 204	9 200 150	17	522.97	-0.39	319.6
1000	Blockburn	BURN	0.030367	0.00000324	15 839 200	1 977 740 000	1	1.71	-0.28	-2.1
1232	Block-Logic	BLTG	0.013482	0.00000144	308 732	35 045 900	58	-2.76	-3.61	-24.17
1099	Block-Chain.com	BC	0.005618	0.0000006	1 163 130	247 000 000	12	7.79	-0.26	-5.68
1697	Block Array	ARY	0.000017	0	1 145	88 409 900	10	-2.96	-0.42	-56.73
2362	BlocBuy	BBY	0.00009	0.00000001	0	0	0	1.69	-0.48	-6.06
1351	BLOC.MONEY	BLOC	0.006473	0.00000069	97 691	0	583	-9.63	-0.26	55.78
1291	BlitzPredict	XBP	0.000469	0.00000005	176 974	950 873 000	115	10.88	0.03	21.95
2260	Blessing	BLES	0.000046	0	0	0	0	-21.48	-0.04	17.75
2197	BlazerCoin	BLAZR	0.000194	0.00000002	0	0	10	-0.4	0.17	0.4
1457	BLAST	BLAST	0.000833	0.00000009	36 532	43 841 300	45	27.91	-0.25	28.56
1609	Blakecoin	BLC	0.000243	0.00000003	6 419	26 441 800	0	0.59	-0.55	-2.89
1681	Blackstar	BSTAR	0.000002	0	1 198	630 796 000	0	0.53	0	-15.21
1756	Blacknet	BLN	0.004503	0.00000046	0	1 006 010 000	1 059 240	-16.66	-55.95	-49.76
1059	Blackmoon	BMC	0.044042	0.0000047	2 378 250	60 000 000	101	-2.06	-0.26	-9.42
574	BlackCoin	BLK	0.036251	0.00000387	2 175 870	60 022 100	98 032	-0.14	-0.19	-3.52
2191	BLACK PANTHER	BPER	0.004211	0.0000006	0	0	2	2.8	0.85	-100
2330	Blacer Coin	BLCR	0.000001	0	0	831 616	0	-5.81	0	-21.27
2205	BIZKEY	BZKY	0.000228	0.00000002	0	10 000 000 000	1	0.22	0.27	-95.49
1496	Bitzeny	ZNY	0.000783	0.00000008	59 225	197 510 000	21	62.16	-0.4	-15.92
2300	Bitzec	BZC	0.000001	0	0	3 660 720 000	0	1250	0	-93.1
1510	Bitz	BITZ	0.013124	0.00000135	26 127	1 990 890	4	-3.6	0.14	-0.68
955	BitWhite	BTW	0.001058	0.00000011	38 420	60 342 900	2 473	-40.83	-0.28	86.7
1680	Bitvolt	VOLT	0.00011	0.00000001	1 817	61 608 200	1	2.15	-0.37	-36.74
946	bitUSD	BITUSD	0.025615	0.00000274	49 511	1 932 860	1 465	-16.97	-1.58	-49.64
1782	BitUP Token	BUT	0.001287	0.00000014	0	1 000 000 000	72 183	-7.6	-1.05	2.58
1245	Bittwatt	BWT	0.000936	0.0000001	287 438	338 600 000	41	0.6	-0.26	-9.87
551	BitTube	TUBE	0.010083	0.00000108	2 546 590	252 557 000	31 019	7.96	-0.64	38.29
2023	BittrackSystems	BTTR	0.325913	0.00003481	0	0	116	2.58	-0.26	0.88
100	BitTorrent	BTT	0.000297	0.00000003	63 028 300	990 000 000 000	63 997 000	0.41	-0.3	-4.59
1508	BitTokens	BXT	0.032381	0.00000348	19 280	595 429	0	0.01	0	5.94
1463	Bitsum	BSM	0.000021	0	34 721	1 844 670 000	8	0.97	-0.53	3.58
1906	Bitsten Token	BST	0.004646	0.0000005	0	12 408 300	1 912	-16.4	-0.37	0.65
1497	BitStation	BSTN	0.000005	0	25 402	12 000 000 000	6	7.1	-0.37	4.25
2115	BitStash Marketplace	STASH	0.00001	0	0	0	12	0.48	0.39	-0.95
1393	Bitstar	BITS	0.004093	0.00000042	86 546	21 145 100	0	9.22	-0.04	-10.23
1765	Bitspace	BSX	0.000029	0	401	13 984 900	0	-0.69	-0.1	-17.98
1430	bitSilver	BITSILVER	8.888995	0.00090012	111 992	12 599	0	-2.26	0.14	0
96	BitShares	BTS	0.024399	0.0000026	67 107 800	2 750 390 000	4 639 970	3.37	0.89	5.49
1352	BitSend	BSD	0.003531	0.00000038	97 569	27 628 900	207	-0.48	-0.64	-16.57
1146	Bitsdaq	BQQQ	0.000276	0.00000003	742 170	10 000 000 000	278	-0.62	-0.28	-25.13
842	BitScreener Token	BITX	0.002199	0.00000023	301 821	417 154 000	1 401	-0.98	-0.28	-6.26
588	Bitrue Coin	BTR	0.036136	0.00000386	1 975 420	984 555 000	744 112	-0.42	0.16	-2.02
1503	BitRewards	BIT	0.000069	0.00000001	23 668	544 071 000	0	-13.58	-0.29	8.21
1516	BitRent	RNTB	0.000021	0	17 533	941 988 000	0	-22.51	0	-21.43
1393	Bitradio	BRO	0.008333	0.00000089	73 430	13 812 300	554	-10.46	-2.31	3.21
1979	Bitpayer Token	BPT	0.038343	0.0000041	0	0	326	44.24	-0.28	79.97
1485	Bitpark Coin	BPC	0.000375	0.00000004	28 087	100 000 000	192	0.6	-0.26	-20.69
2078	BitpakcoinToken	BPAKC	0.000376	0.00000004	0	800 000 000	40	0.88	0.12	-20.22
2136	Bitok	BITOK	0.000014	0	0	2 000 000 000	6	17.97	-0.14	14.51
1195	BitNewChain	BTN	0.002339	0.00000025	420 326	561 243 000	0	-0.4	0.38	47.47
1479	BitNautic Token	BTNT	0.001212	0.00000013	23 114	49 993 200	5	-0.7	-0.03	6.93
1356	Bitnation	XPAT	0.000003	0	93 774	42 000 000 000	24	-0.85	0	-7.94
1633	BitMoney	BIT	0.000047	0.00000001	3 899	87 904 500	10	-18.96	0.72	-11.66
188	BitMax Token	BTMX	0.036159	0.00000386	23 887 400	780 615 000	2 679 940	-1.85	0.01	-4.83
561	BitMart Token	BMX	0.013892	0.00000148	2 384 880	667 899 000	412 652	0.08	-1.11	-4.2
1567	Bitmark	BTM	0.001124	0.00000012	12 532	11 154 600	28	72.46	-0.26	-15.02
2278	BitKop Token	KOP	0.000183	0.00000002	0	0	0	-0.32	0.26	3.01
218	BitKan	KAN	0.002799	0.0000003	17 738 800	10 000 000 000	672 208	0.46	0	-1.23
1593	bitJob	STU	0.000108	0.00000001	9 470	200 000 000	0	1.41	1.76	18.35
2233	BitHostCoin	BIH	0.000078	0.00000001	0	0	10	-91.1	-0.1	-35.46
2215	Bithereum	BTH	0.003558	0.00000038	0	25 862 300	1	-13.18	-0.26	-0.86
984	BitGuild PLAT	PLAT	0.000125	0.00000001	7 450	9 096 680 000	2 280	3.15	-7.93	21.66
1803	Bitgrin	XBG	0.005022	0.00000054	0	21 000 000	38 912	27.18	6.31	3.52
506	BitGreen	BITG	0.30764	0.00003286	3 404 030	11 065 000	30 913	50.89	3.04	58.95
533	BitGreen	BITG	0.208136	0.00002289	2 266 230	10 888 200	26 163	-4.09	-0.06	-6.32
1562	Bitgem	BTG	0.218214	0.00002331	13 387	61 349	0	-2.05	-0.33	-7.71
2155	Bitfxt Coin	BXT	0.013413	0.00000144	0	20 000 000	1	-0.9	0.07	2744.64
1739	Bitfree Cash	BFC	1.997794	0.00021338	0	0	279 982	0.6	-0.26	16.62
1697	Bitforex	BF	0.002768	0.0000003	0	0	1 794 100	-7.85	-0.26	-0.21
1895	Bitex	XBX	0.008371	0.00000089	0	300 000 000	2 068	29.61	-1.15	21.98
1680	bitEUR	BITEUR	0.00052	0.00000006	56	107 706	0	1.71	1.8	11.79
1544	Bitether	BTR	0.000305	0.00000003	17 315	550 000 000	4	1.71	-0.29	-2.1
2475	Bitelectroneum	BETN	0.000251	0.00000003	0	0	0	-7.31	0.6	12
1073	BitDice	CSNO	0.031898	0.0000033	2 232 850	100 000 000	56	0.06	0.29	-5.82
1224	BitDegree	BDG	0.000852	0.00000009	327 526	514 800 000	53	25.44	-0.3	-18.93
1365	Bitcurrency	BTCR	0.000466	0.00000005	79 034	169 599 000	0	0	0	1.78
1029	Bitcore	BTX	0.186711	0.00001993	3 325 920	18 314 200	592	-0.77	-0.2	-11.87
1385	Bitconnectx	BCCX	0.00354	0.00000038	77 299	21 836 900	109	-10.96	-9.8	-8.19
1004	BitConnect	BCC	0.95518	0.00010198	9 566 350	10 866 400	14	43.54	-3.85	254.9
2210	Bitcom	BIC	0.000201	0.00000002	0	1 425 620	2	1.31	-0.07	-61.98
759	BitcoinZ	BTCZ	0.000082	0.00000001	594 173	7 219 610 000	14 018	-1.37	-0.42	-1.53
1826	BitcoinX	BCX	0.000624	0.00000007	0	167 362 000 000	19 815	4.23	3.7	15.68
949	BitcoinV	BTCV	0.04518	0.00000483	45 148	999 300	202 315	0.89	-0.26	-0.95
1628	Bitcoinus	BITS	0.	0	3 475	359 294 000 000	12	0	0	-50
2036	BitcoinSoV	BSOV	0.029158	0.00000311	0	20 891 200	101	-10.19	-0.44	22.31
1836	BitcoinRegular	BTRL	2.534746	0.00027073	0	0	13 089	-37.84	-0.5	-36.74
1520	BitcoiNote	BTCN	0.001779	0.00000019	20 718	11 647 000	22	3.63	5.28	-5.78
2255	BitcoinInvest	BTV	0.001876	0.0000002	0	3 013 480	0	0.48	0.11	120.12
1790	BitcoinHD	BHD	7.956707	0.00084984	0	6 339 460	52 251	-1.85	-0.76	-4.83
2217	BitcoinGenX	BGX	0.000284	0.00000003	0	822 866	1	-0.24	0.23	-70.99
960	Bitcoin Zero	BZX	0.001185	0.00000013	33 504	28 283 600	15 982	-3.6	5	-30.18
1682	Bitcoin X	BTX	0.00009	0.00000001	259	20 998 300	0	-0.18	-1.15	13.51
1684	Bitcoin Vault	BTCV	287.494286	0.03070664	0	2 141 300	21 476 100	-1.67	0.21	17.09
921	Bitcoin Turbo Koin	BTK	0.010488	0.00000112	97 586	9 827 670	4 011	18.75	-6.56	40.57
1674	Bitcoin Turbo Koin	BTK	0.00018	0.00000002	4 154	23 231 600	12	0.67	-0.08	13.59
6	Bitcoin SV	BSV	174.038017	0.01858862	3 209 170 000	18 439 500	788 070 000	0.34	-0.31	-5.49
2018	Bitcoin Stash	BSH	0.943751	0.0001008	0	0	124	1.19	-0.38	-0.26
2201	Bitcoin Sleek	BTSL	0.004546	0.00000047	0	0	31	3.03	-0.17	-5.25
2271	Bitcoin Silver	BTCS	1.171863	0.00012543	0	0	0	21.32	17.03	75.53
1366	Bitcoin Scrypt	BTCS	0.005075	0.00000054	89 406	17 616 000	0	10.83	-0.33	12.33
412	Bitcoin Rhodium	XRC	6.040069	0.00064513	5 837 480	1 257 410	104 738	38.55	-0.46	51.87
1430	Bitcoin Red	BTCRED	0.002403	0.00000026	50 469	21 000 000	158	33.79	-0.4	79.54
1768	Bitcoin Pro	BTCP	1 217 753 862.9123	126122.86353257	0	0	18 506 500 000	339701000	49996800	51.46
773	Bitcoin Private	BTCP	0.10966	0.00001171	524 805	22 815 300	4 310	5.99	-0.25	3.62
761	Bitcoin Plus	XBC	4.154205	0.0004437	588 908	141 762	26 673	-1.19	-1.15	1.29
2191	Bitcoin Platinums	BCP	0.000094	0.00000001	0	0	2	3.01	-0.27	1.55
1817	Bitcoin Pay	BTP	0.022658	0.00000242	0	0	26 212	-1.43	-2.67	-0.86
1618	BitCoin One	BTCONE	0.000394	0.00000004	5 421	13 757 700	2	41.13	-0.24	755.12
1386	Bitcoin Interest	BCI	0.004213	0.00000045	77 214	18 326 900	1	-1.59	-0.26	39.41
1334	Bitcoin Instant	BTI	0.000938	0.0000001	126 450	134 843 000	0	-5.27	0.37	12.08
856	Bitcoin Incognito	XBI	0.018607	0.00000199	242 479	13 031 700	8 701	-0.17	3.3	1.77
2131	Bitcoin Improve	BCIM	0.000094	0.00000001	0	0	152	-5.06	-0.17	-6.56
2250	Bitcoin Hot	BTH	0.665574	0.00007	0	0	0	3.75	-0.05	35.61
1701	Bitcoin HD	BHD	8.084767	0.00086352	0	0	1 383 720	-1.24	-0.06	-3.32
56	Bitcoin Gold	BTG	8.57672	0.00091569	150 212 000	17 513 900	9 223 420	-0.29	-0.16	-1.4
1955	Bitcoin God	GOD	2.440886	0.00026071	0	21 000 000	689	-13.29	0.4	-0.59
1857	Bitcoin File	BIFI	0.000768	0.00000008	0	21 050 000 000	5 704	-0.24	-0.27	70.46
1484	Bitcoin Fast	BCF	0.001592	0.00000017	28 176	17 702 800	0	0.6	-0.26	-11.3
67	Bitcoin Diamond	BCD	0.622616	0.0000665	116 113 000	189 493 000	2 944 840	-0.69	-0.02	2.72
915	Bitcoin CZ	BCZ	0.038197	0.00000408	104 881	2 745 780	3 168	0.29	-0.26	-3.93
662	Bitcoin Confidential	BC	0.000181	0.00000002	1 332 930	7 367 800 000	1 717	-10.41	-2.1	-37.33
2149	Bitcoin Classic Token	BCT	0.0014	0.00000014	0	0	5	0.08	0.11	-23.52
5	Bitcoin Cash	BCH	233.451064	0.02492423	4 305 050 000	18 440 900	736 364 000	0.07	-0.31	-2.74
2230	Bitcoin Card	VD	0.000011	0	0	0	1	1.7	-0.26	-2.06
1907	Bitcoin BEP2	BTCB	9 419.254738	1.00604997	0	9 001	1 884	-1.07	-1.19	-0.64
1029	Bitcoin Atom	BCA	0.187346	0.00002001	3 450 710	21 000 000	397	5.78	-0.26	4.13
2187	Bitcoin Air	XBA	0.000099	0.00000001	0	0	2	1.04	0.26	15.8
1553	Bitcoin Adult	BTAD	0.000375	0.00000004	15 803	44 143 600	1	0.64	-0.25	-1.8
1616	Bitcoin 21	XBTC21	0.006914	0.00000074	5 483	7 093 110	10	-0.54	0.19	19.84
235	Bitcoin 2	BTC2	0.872309	0.00009317	15 140 200	17 356 400	1 415	-6.08	0.05	-6.74
1	Bitcoin	BTC	9 375.115822	1	172 601 000 000	18 410 500	12 571 000 000	0.65	-0.22	-0.87
1485	Bitcoiin	B2G	0.000475	0.00000005	25 076	59 178 500	207	0.03	0.02	21.77
1434	BitCoen	BEN	0.006928	0.00000074	48 498	100 000 000	120	4.85	-0.26	-12.66
1649	BitCoal	COAL	0.000562	0.00000006	2 527	4 500 000	22	0.01	-0.26	12.95
478	bitCNY	BITCNY	0.142539	0.00001522	4 044 420	28 374 200	24 666 900	0.11	0.16	0.08
2092	Bitcloud Pro	BPRO	0.00845	0.0000009	0	10 000 000 000	21	1.71	-0.28	-2.1
1325	Bitcloud	BTDX	0.003745	0.0000004	125 983	33 640 200	11	0.6	4.99	-5.58
1358	BitClave	CAT	0.000187	0.00000002	93 685	1 597 750 000	9	-0.53	0.26	-43.97
1837	bitCEO	BCEO	0.046829	0.000005	0	2 970 140 000	12 532	0.84	-0.28	-2.35
781	BitCash	BITC	0.022434	0.0000024	487 632	31 214 200	45 852	16.88	17.21	36.52
485	BitCapitalVendor	BCV	0.004033	0.00000043	3 826 910	1 200 000 000	788 630	-22.43	0.66	21.86
2068	BitCanna	BCNA	0.024343	0.0000026	0	0	41	0.99	-0.26	6.95
1446	BitBoost	BBT	0.003582	0.00000038	46 425	50 000 000	3	3.02	1.83	-13.94
1749	Bitbook Gambling	BXK	0.143435	0.00001532	0	730 756 000	209 575	-8.37	2.9	-17.95
775	Bitblocks	BBK	0.002216	0.00000024	517 274	233 386 000	22 048	13.4	3.62	-4.62
1965	BitBay	BAY	0.125323	0.00001338	0	1 032 300 000	548	-0.27	-23.69	-64.93
1345	BitBar	BTB	2.224546	0.0002376	103 201	46 392	301	-6.66	3.31	6.06
1025	Bitball Treasure	BTRS	40.05695	0.00405869	18 025 600	1 000 000	41	-0.06	-0.01	-0.22
790	BitBall	BTB	0.002386	0.00000025	460 753	1 000 000 000	1 069	-4.56	-0.28	-0.68
2126	BitAlphaCoin	BAC	0.001374	0.00000015	0	0	9	0.21	-0.09	-35.48
239	Bit-Z Token	BZ	0.1133	0.0000121	14 528 700	677 699 000	6 341 630	-1.68	0.32	-7.13
2376	Bit Union Coin	BUC	0.000014	0	0	0	0	2.7	-0.07	-4.52
1100	Bismuth	BIS	0.081784	0.00000873	1 123 630	19 166 200	950	8.21	-0.34	-7.3
1319	Birdchain	BIRD	0.000675	0.00000007	109 731	287 505 000	2	-0.88	0.15	-28.35
847	Birake	BIR	0.003298	0.00000035	288 636	91 550 500	4 222	-0.18	-0.15	-12.32
1432	Biotron	BTRN	0.000749	0.00000008	49 409	411 092 000	3	101.21	-0.26	58.62
1653	BiosCrypto	BIOS	0.000094	0.00000001	1 947	20 821 700	1	-0.4	0.38	69.71
1576	Bionic	BNC	0.00002	0	10 875	700 000 000	490	-3.47	0.85	2.74
1253	BioCoin	BIO	0.000279	0.00000003	235 864	845 786 000	1	-1.64	-0.32	-41.85
1663	BioBar	BIOB	0.000798	0.00000008	706	985 756	1	-7.75	-0.01	-48.24
2204	BiNGO.Fun	777	0.000025	0	0	10 000 000 000	1	0.75	-0.27	156.28
51	Binance USD	BUSD	1.004437	0.00010728	164 190 000	163 465 000	64 800 300	0.04	0	0.05
1978	Binance GBP Stable Coin	BGBP	1.22941	0.00013131	0	700 001	331	1.1	0.05	-1.49
8	Binance Coin	BNB	16.044629	0.00171369	2 495 530 000	179 884 000	116 076 000	0.57	-0.24	-4.07
2358	Billionbond	XBB	344.86504	0.03552245	0	0	0	-0.02	-0.11	21.34
1636	BillaryCoin	BLRY	0.000193	0.00000002	1 739	8 994 150	0	-3.22	0.02	-22.24
1943	BiLira	TRYB	0.14343	0.00001532	0	9 790 600	868	0.09	0	-1.28
1622	BigUp	BIGUP	0.000002	0	3 633	2 137 570 000	0	0	0	52.38
2152	BigdataCash	BDCASH	0.187099	0.00001998	0	1 012 550	4	123.38	128.21	85.53
898	Bigbom	BBO	0.000421	0.00000004	141 266	1 993 750 000	3 214	-0.82	-0.29	27.23
1999	Big Bang Game Coin	BBGC	0.000042	0	0	10 000 000 000	234	2.6	0.05	-12.4
2115	Bidooh DOOH Token	DOOH	0.000011	0	0	126 000 000 000	13	1.7	-0.26	-74.23
589	BidiPass	BDP	0.007733	0.00000083	1 954 500	1 500 000 000	5 769 900	0.28	-0.44	-2.16
315	Bibox Token	BIX	0.101247	0.00001081	9 603 450	248 394 000	2 717 930	-1.86	-0.45	-4.92
787	BiblePay	BBP	0.000199	0.00000002	465 479	2 342 620 000	7 050	1.12	-0.28	0.36
1070	BHPCoin	BHP	0.135442	0.00001945	2 732 890	52 881 300	0	-3.14	-0.22	2.32
137	BHEX Token	BHT	0.130721	0.00001396	37 170 100	1 446 400 000	1 048 210	0.11	0.18	-6.31
1797	Bgogo Token	BGG	0.000442	0.00000005	0	10 000 000 000	45 958	2.73	1.08	0.7
896	Bezop	BEZ	0.002722	0.00000029	151 602	89 267 200	534 573	-9.88	-5.82	-6.35
332	Bezant	BZNT	0.010485	0.00000112	8 667 120	1 000 000 000	606 784	1.74	-1.26	12.68
2279	Beyondcoin	BYND	0.000189	0.00000002	0	2 386 510	0	248.22	1.16	-2.33
2297	Beyond The Scene Coin	BTSC	0.000243	0.00000003	0	0	0	30.78	-0.26	-30.34
2436	Betty	BETTY	0.036721	0.00000517	0	0	0	-2.83	-0.69	-39.07
1238	BetterBetting	BETR	0.001039	0.00000011	296 238	300 586 000	4	1.29	-0.26	4.18
593	BetProtocol	BEPRO	0.00106	0.00000011	1 933 810	10 000 000 000	98 400	1.79	0.45	0
892	Bethereum	BETHER	0.000286	0.00000003	161 127	1 000 000 000	4 793	7.27	2.15	-6.79
1861	BetDice	DICE	0.000401	0.00000004	0	0	5 451	0.62	1.62	1.52
2261	BestChain	BEST	0.00036	0.00000004	0	20 147 900	0	0.52	0.18	8.43
1499	BERNcash	BERN	0.000353	0.00000004	25 174	71 234 300	0	14.61	-0.21	0.55
1924	Berith Token	BRT	0.007563	0.00000081	0	0	1 240	49.66	-0.47	-1.2
2289	BergCo Coin	BERG	0.000094	0.00000001	0	2 464 380	0	-0.07	-0.26	-0.86
1663	Benz	BENZ	0.000217	0.00000002	1 291	6 680 470	0	48.59	-0.56	94.81
1633	BenjiRolls	BENJI	0.000108	0.00000001	2 187	20 276 100	0	10.94	9.29	28.18
1662	BelugaPay	BBI	0.000856	0.00000009	4 233	60 793 500	0	3.37	-0.94	-72
2093	Belifex	BEFX	0.000009	0	0	0	21	19.52	-35.51	2.9
106	Beldex	BDX	0.058431	0.00000624	57 275 500	1 400 220 000	15 302	-0.34	1.02	-6.62
1494	Bela	BELA	0.000581	0.00000006	27 254	53 365 500	0	0.65	-0.1	17.11
700	Beetle Coin	BEET	0.004218	0.00000045	968 897	229 681 000	37 055	7.97	21.45	26.35
2074	BeeNode	BNODE	0.034642	0.0000037	0	734 658	34	1.15	-0.26	25.62
1783	BeeKan	BKBT	0.000716	0.00000008	0	10 000 000 000	72 144	3.12	2.12	6.18
579	Beaxy	BXY	0.007867	0.00000084	2 102 010	500 000 000	3 804	-5.04	-0.26	-7.44
1813	Beauty Chain	BEC	0.011142	0.00000119	0	0	29 705	1.99	0.04	44.31
1222	BeatzCoin	BTZC	0.00022	0.00000002	337 562	3 000 000 000	360	4.35	-0.15	-37.77
1669	Beatcoin	XBTS	0.000583	0.00000006	889	2 524 690	0	-65.73	-37.9	-19.88
1383	BEAT	BEAT	0.000728	0.00000007	90 252	1 226 670 000	254	-0.4	0.15	-53.55
1115	Bean Cash	BITB	0.000285	0.00000003	1 043 110	3 661 070 000	8	46.59	0.24	47.76
157	Beam	BEAM	0.506302	0.00005408	32 616 000	64 420 100	57 121 000	0.5	0.61	-0.53
1572	Beacon	BECN	0.018725	0.000002	11 784	1 414 520	2	-0.36	-0.26	-1.35
2388	BCash Classic token	BCHC	0.000742	0.00000008	0	0	0	-1.57	1.11	0
1439	BBSCoin	BBS	0.	0	42 656	99 201 500 000	1	-27.12	-2.27	-54.26
862	Bazooka Token	BAZ	0.205572	0.00002196	223 950	2 500 000	44 738	0.79	-0.28	-2.42
1402	Bayan Token	BYT	0.538961	0.00005569	128 416	200 000 000	8	3.68	-0.18	-39.55
2390	BAWnetwork	BAW	0.000007	0	0	25 000 000 000	1	0	0	-97.71
1395	Bata	BTA	0.014434	0.00000154	72 928	5 052 600	518	4.76	0.39	69.71
32	Basic Attention Token	BAT	0.233592	0.00002495	343 790 000	1 500 000 000	69 169 600	5.99	-0.17	-0.04
2301	Basecoin	BAB	0.000305	0.00000004	0	246 912 000	1	3.79	0.64	870.35
2068	BARIN	BARIN	5.374176	0.00057778	0	50 000 000	18	-1.05	-0.1	-5.33
1935	BARE	BARE	0.141188	0.00001508	0	0	962	62.25	7.44	322.32
1319	Banyan Network	BBN	0.00047	0.00000005	287 290	1 000 000 000	208	5.72	0.7	24.92
2281	Banque Universal	CBU	0.224317	0.00003622	0	0	1	-3.83	-0.79	3.03
1005	BANKEX	BKX	0.029356	0.00000314	11 742 200	400 000 000	130	1.71	-0.28	-2.1
128	Bankera	BNK	0.001698	0.00000018	41 801 900	25 000 000 000	2 092	-4.11	-1.69	-2.58
1653	Bankcoin Cash	BKC	0.000006	0	2 252	1 000 000 000	33	-19.91	-14.31	-40.36
1677	Bankcoin	B@	0.001124	0.00000012	112	2 100 000	0	-19.44	-0.26	8.01
2387	Bank Society Coin	SOCI	0.000071	0.00000001	0	0	0	7.78	0.24	-32.91
103	Bancor	BNT	0.878824	0.00009387	60 769 400	69 148 600	25 494 100	1.09	0.06	4.56
699	Banca	BANCA	0.000055	0.00000001	980 220	20 000 000 000	12 919	-16.82	-0.04	-22.12
725	Banano	BAN	0.000831	0.00000009	876 989	2 898 500 000	4 079	15.89	6.4	12.72
2284	Bamboo	BOO	0.016853	0.0000018	0	0	0	0.6	-0.26	-31.98
2042	BAIC	BAIC	0.000056	0.00000001	0	0	44	-5.28	-0.09	-12.18
2043	BAGS	BAGS	0.006833	0.00000073	0	0	87	1.71	-0.28	-2.1
1710	Bagcoin	BGC	0.001311	0.00000014	0	0	988 916	0.6	-0.26	-0.86
1012	Baer Chain	BRC	0.260711	0.0000279	45 363 700	580 000 000	689	15.5	0	-8.84
1912	BaconCoin	BAK	0.188937	0.00002018	0	0	1 574	0.85	-0.7	-1.5
464	BABB	BAX	0.000132	0.00000001	4 529 440	50 000 000 000	85 269	-0.74	0.24	0.05
1041	BaaSid	BAAS	0.000608	0.00000006	2 977 390	10 000 000 000	1	-1.33	-0.26	-0.89
1992	B91	B91	0.020946	0.00000237	0	5 100 000 000	503	1.13	0.21	-15.33
307	B2BX	B2B	0.515497	0.00005506	10 119 100	19 822 300	9 512	0.14	0.04	0.09
2273	B2Bcoin	B2B	0.001124	0.00000012	0	17 228 500	0	-7.14	-0.26	-67.85
2276	Azuma coin	AZUM	0.032466	0.00000529	0	0	2	-6.12	0.25	0
1787	Azart	AZART	0.000091	0.00000001	379	4 146 380	5	0.97	0.32	-6.93
2334	AZ Fundchain	AZT	0.02184	0.0000025	0	30 000 000	0	-1.33	-0.23	70.69
651	aXpire	AXPR	0.005062	0.00000054	1 420 140	345 554 000	4 922	-12.99	5.77	25.32
2228	Axiom	AXIOM	0.000583	0.00000006	0	0	0	0.29	0.11	-3.69
605	Axe	AXE	0.328688	0.00003511	1 813 620	5 260 970	22 527 800	1.3	-0.03	-0.77
2168	Axai	AXAI	0.000058	0.00000001	0	290 000 000	3	-3.46	-0.51	-2.21
1910	AXA Foundation	AXA	0.00054	0.00000006	0	10 000 000 000	1 714	-1.13	0.04	7.97
2280	Avoncoin	ACN	0.000011	0	0	0	0	0.56	-0.09	-2.51
1135	AVINOC	AVINOC	0.007233	0.00000074	2 815 380	1 000 000 000	11	-12.07	-0.21	-13.42
580	Aventus	AVT	0.257741	0.00002753	2 087 700	10 000 000	28 426	-9.43	8.52	175.76
2241	AvatarCoin	AV	0.050244	0.00000542	0	0	0	-7.38	-4.81	-2.18
2262	Avantage	AVN	0.000135	0.00000001	0	0	0	-61.66	-0.16	57.09
771	Auxilium	AUX	0.004503	0.00000048	530 805	300 000 000	7 743	4.37	8.09	43.56
1422	Autonio	NIO	0.000472	0.00000005	50 200	150 000 000	0	-0.33	0.24	-64.16
1609	Authorship	ATS	0.000078	0.00000001	7 755	100 000 000	47	-23.78	0	16.59
1737	Australian Dollar Token	AUD	0.683206	0.00007297	0	0	298 506	0	0	-0.46
2180	Australia Cash	AUS	0.001214	0.00000013	0	8 310 010	2	30.28	-0.26	22.88
1110	Aurum Coin	AU	3.607757	0.00038534	1 076 640	298 423	1	2.25	-0.28	-25.93
1103	Auroracoin	AUR	0.062125	0.00000664	1 123 120	18 078 300	2	113.81	2.36	46.18
192	Aurora	AOA	0.003373	0.00000036	22 067 800	10 000 000 000	77 480	2.65	-0.21	26.85
209	Aurei	ARE	9 849.467019	1.052	19 226 200	50 000	36 640	0.51	-0.26	-1.24
1866	Aunite	AUNIT	0.012997	0.00000139	0	144 254 000	4 672	3.97	-0.76	10.14
2360	Aunit	AUNIT	0.45	0.00005	0	0	0	0	0	-47.88
46	Augur	REP	17.437662	0.00186248	191 814 000	11 000 000	32 971 800	-6.97	-0.38	9.13
1212	AudioCoin	ADC	0.000374	0.00000004	366 892	980 733 000	16	-0.41	0.37	-30.28
2184	Audax	AUDAX	0.001311	0.00000014	0	15 889 200	2	0.6	-0.26	-7.47
491	Auctus	AUC	0.055711	0.00000595	3 667 410	65 829 600	8 136	9.96	-0.04	130.92
1774	AtromG8	AG8	0.052528	0.00000561	0	0	101 956	1.32	0.9	81.91
1369	Atonomi	ATMI	0.000178	0.00000002	87 597	1 000 000 000	7	0	0	0
385	Atomic Wallet Coin	AWC	0.643954	0.00006878	6 587 920	100 000 000	22 905	8.2	0.95	84.79
1162	ATN	ATN	0.006662	0.00000071	561 661	210 000 000	6	0.71	-0.1	3.73
1180	ATMChain	ATM	0.000093	0.00000001	433 126	10 000 000 000	2	-0.33	0.03	5.74
2181	Atlas Token	ATLS	0.000456	0.00000005	0	875 000 000	1	-0.93	0.23	-14.38
414	Atlas Protocol	ATP	0.002248	0.00000024	5 789 990	4 000 000 000	462 454	6.63	1.27	9.64
1295	Atlantis Blue Digital Token	ABDT	0.001012	0.00000011	184 088	399 999 000	1	0.1	-0.12	-21.57
1106	ATLANT	ATL	0.020299	0.00000217	1 099 670	54 175 000	149	-4.35	-0.28	2.03
1587	Atheios	ATH	0.000562	0.00000006	9 901	17 625 900	3	0.73	-0.26	-0.86
2195	Atccoinplus	ATCP	0.000093	0.00000001	0	0	36	-52.19	-0.17	-69.9
1113	ATC Coin	ATCC	0.002981	0.00000032	1 140 380	410 000 000	14	-0.13	-0.06	-1.46
947	ATBCoin	ATB	0.001056	0.00000011	44 379	54 015 000	199 783	18.33	-0.55	-3.66
1552	Asura Coin	ASA	0.000072	0.00000001	15 818	1 000 000 000	8	0.79	-0.28	152.02
1155	Astro	ASTRO	0.237252	0.00002505	786 213	7 000 000	69	-1.6	-0.32	46.83
2314	Astral Diamonds	Astral	0.000038	0.00000001	0	0	0	2.94	-0.55	1.26
2157	Astracoin	TR3B	0.006779	0.00000071	0	0	7	49.27	-25.39	876.48
1356	Aston	ATX	0.000112	0.00000001	92 180	1 000 000 000	0	-1.31	-0.16	-0.56
664	Asian Fintech	AFIN	0.005233	0.00000056	1 308 200	500 000 000	26 559	10.85	11.08	38.59
1293	Asian Dragon	AD	0.002201	0.00000038	116 372	500 000 000	2	-8.07	0.43	-65.32
2358	Asgcoin	ASGC	0.000011	0	0	300 000 000	0	0.85	-0.09	225.34
1676	Asgard	ASG	0.000002	0	1 596	25 000 000 000	0	0	0	1977.95
291	Asch	XAS	0.11783	0.00001258	11 000 000	114 855 000	36 425	7.64	-23.44	-0.18
1081	Aryacoin	AYA	0.009924	0.00000106	1 592 460	200 460 000	192	-10.39	-0.26	-6.17
1555	Arto	RTO	0.00103	0.00000011	15 589	15 137 300	7	-14.88	-0.26	-9.12
903	Artis	ARTIS	0.002998	0.00000032	121 546	350 000 000	1 127	-3.22	-0.68	-12.4
1394	Artiqox	AIQ	0.000091	0.00000001	70 424	770 000 000	0	0.13	-1.21	1.24
1070	Artfinity	AT	0.016267	0.00000179	2 028 310	1 000 000 000	578	-3.64	-0.27	-5.14
1667	Artex Coin	ATX	0.000095	0.00000001	1 790	268 782 000	2	-2.52	0.02	-47.59
1514	ArtByte	ABY	0.000028	0	21 969	792 537 000	0	-70.66	-0.29	6.45
1923	Arrow	ARW	0.003558	0.00000038	0	4 117 880 000	1 231	-11.1	-0.26	-23.12
947	Arqma	ARQ	0.008976	0.00000096	47 265	11 310 600	1 243 640	5.04	-0.98	5.23
1960	ARMR	ARMR	0.000936	0.0000001	0	0	638	0.6	-9.33	-9.87
145	Ark	ARK	0.28904	0.00003086	35 187 900	150 212 000	3 451 430	3.42	0.18	16.27
2079	ARISTO	ARISTO	0.005774	0.0000006	0	0	422	12.77	-0.18	-12.55
944	Arionum	ARO	0.000281	0.00000003	52 843	245 936 000	17 022	-24.55	-0.26	-0.86
1478	Arion	ARION	0.002341	0.00000025	29 405	12 562 900	65	-6.85	-0.26	-8.21
1659	Argus	ARGUS	0.000278	0.00000003	319	5 194 370	0	3.11	2.42	18.65
1483	Arepacoin	AREPA	0.001667	0.00000018	28 272	16 961 700	2	0.62	-0.25	-9.96
112	Ardor	ARDR	0.055224	0.0000059	55 169 200	998 999 000	2 226 740	1.94	-0.61	0.17
1583	Archetypal Network	ACTP	0.000002	0	8 993	7 042 610 000	9	0	0	-21.85
2166	Arch Crypton Game	ARCG	0.002622	0.00000028	0	71 007 000	3	0.6	-0.26	-0.86
296	Arcblock	ABT	0.107571	0.00001149	10 601 600	186 000 000	967 856	-2.12	-1.79	-3.89
1559	ArbitrageCT	ARCT	0.000113	0.00000001	11 788	150 730 000	0	20.98	0	-60.21
1544	ARbit	ARB	0.001412	0.00000015	15 287	10 830 000	0	0.3	0	1.86
857	Arbidex	ABX	0.011861	0.00000127	241 430	25 000 000	18 891	0.28	-0.48	-3.61
1598	ARAW	ARAW	0.000004	0	8 652	4 665 370 000	0	-0.96	-0.23	-8.25
134	Aragon	ANT	1.240489	0.00013249	39 051 700	39 609 500	27 488	0.73	-1.4	4.04
1331	AquariusCoin	ARCO	0.036832	0.00000395	107 437	2 916 990	0	9.25	0	-40.05
1698	Aquachain	AQUA	0.01243	0.000002	3 083	0	1	19.19	-0.68	-33.39
466	AppCoins	APPC	0.044342	0.00000474	4 436 660	246 203 000	106 013	2.02	0.11	1.22
1630	Apollon	XAP	0.000019	0	2 772	149 360 000	1	0.16	0.16	-0.9
225	Apollo Currency	APL	0.00108	0.00000012	16 622 500	21 165 100 000	726 988	0.25	0.11	11.14
1225	APIX	APIX	0.003277	0.00000035	325 625	204 048 000	66	1.51	-0.26	192.63
424	APIS	APIS	0.000601	0.00000008	3 632 310	9 520 000 000	945 758	13.83	5.49	28.83
565	Apex	CPX	0.004561	0.00000049	2 360 010	676 989 000	28 646	32.24	0.14	13.95
1702	Antilitecoin	ALTC	0.000054	0.00000001	1 695	31 512 600	0	-0.57	-0.06	-26.89
1596	AntiBitcoin	ANTI	0.000392	0.00000004	6 840	17 465 200	0	1.06	1.78	515.96
1461	Anoncoin	ANC	0.019022	0.000002	40 142	2 110 320	53	34.19	0.12	5.97
1398	ANON	ANON	0.009269	0.00000099	70 386	8 554 510	147	3.84	-0.26	-0.76
2299	Animecoin	ANI	0.000094	0.00000001	0	0	0	0.6	-0.26	-0.86
2260	Animation Vision Cash	AVH	0.000283	0.00000003	0	10 000 000 000	0	-0.32	0.02	3.21
1952	AndesCoin	ANDES	0.000281	0.00000003	0	13 664 600	717	202.2	-0.26	-4.43
1627	AmsterdamCoin	AMS	0.00009	0.00000001	4 536	81 469 400	3	7.51	-0.19	100
1992	Amsterdam Exchange Index 25 Token	AEX	579.372823	0.06631118	0	0	591	0.93	0.35	0
1980	Amsterdam Exchange Index 25	AEX	577.323474	0.06568812	0	0	589	0.58	0.26	0
415	Ampleforth	AMPL	1.011195	0.000108	5 776 200	19 072 700	4 948	5.14	-0.01	5.73
1082	Amoveo	VEO	21.496124	0.00229	1 457 930	69 838	136	0.72	-0.11	13.58
1020	AmonD	AMON	0.008462	0.0000009	6 733 920	7 600 000 000	4	0.86	0.14	123.78
1114	Amon	AMN	0.00175	0.00000019	1 052 130	1 209 960 000	762	-3.39	0.03	1.86
1092	AMLT	AMLT	0.005008	0.00000053	1 250 450	400 000 000	6	-0.87	0	-17.08
2284	AmityCoin	AMIT	0.000097	0.00000001	0	26 859 900	0	0.45	-0.18	2.15
1322	Amino Network	AMIO	0.0026	0.00000028	130 423	1 000 000 000	557	-0.23	0.04	13.72
431	Ambrosus	AMB	0.014833	0.00000158	5 354 350	361 477 000	107 082	0.26	0.31	10
1493	AmberCoin	AMBER	0.000589	0.00000006	25 738	43 699 500	0	-1.69	-0.28	23.47
1901	AMAZING DIGITAL CRYPTO	ADCTOKEN	0.014611	0.00000156	0	0	1 994	-9.67	-0.49	0
2100	Altmarkets Coin	ALTM	0.000656	0.00000007	0	0	19	0.63	-0.26	15.7
1410	Altbet	Abet	0.027333	0.00000292	63 343	21 000 000	223	-7.62	28.6	144.71
1391	Alt.Estate token	ALT	0.000104	0.00000001	75 256	1 069 640 000	0	-1.19	-0.26	-44.95
411	ALQO	XLQ	0.090724	0.00000969	5 866 590	65 539 800	3 923	2.61	-2.87	35.3
1958	Alphacon	ALP	0.000272	0.00000003	0	25 000 000 000	654	0	0	-0.68
805	Alphacat	ACAT	0.000149	0.00000002	414 629	6 250 000 000	4 658	-0.22	0.03	-17.25
1859	Alphabit	ABC	0.005119	0.00000055	0	210 000 000	5 627	0.06	0.04	-7.17
1632	Alpha Coin	APC	0.000128	0.00000001	3 994	65 000 000	6	44.66	-0.28	-19.95
1201	Almeela	KZE	0.093069	0.00001331	347 466	8 000 000	74	-0.22	0.01	11.87
1681	ALLUVA	ALV	0.000096	0.00000001	816	3 000 000 000	9	-2.19	0.25	-13.52
1209	AllSafe	ASAFE	0.040695	0.00000435	372 173	10 645 500	318	1.69	2	-2.95
1500	Allion	ALL	0.003596	0.00000039	22 291	7 323 360	0	0.52	0.18	36.36
2240	All Star Community Coin	ASCC	0.0003	0.00000003	0	0	2	-0.17	0.01	-62.49
408	All Sports	SOC	0.003941	0.00000042	5 911 110	1 500 000 000	262 245	0.39	0.19	8.29
1980	ALK Student Coin	ALK	0.001511	0.00000016	0	0	319	-14.65	-0.39	0.17
1196	ALIS	ALIS	0.033072	0.0000032	1 302 820	75 200 000	0	-3.36	-0.39	-18.08
2232	Alioth	ALTH	0.005144	0.00000055	0	0	1	-0.88	0.66	-45.02
603	Algory	ALG	0.160297	0.00001712	1 820 080	75 000 000	1 063	-1.51	0	-2.61
48	Algorand	ALGO	0.235248	0.00002513	181 568 000	3 303 090 000	14 813 100	1.3	-0.05	-2.93
811	Alchemint Standards	SDS	0.001217	0.00000013	386 861	1 000 000 000	1 649	302.23	-0.46	46.86
1565	ALAX	ALX	0.000595	0.00000006	12 344	1 000 000 000	0	0.1	-0.78	-35.06
362	Aladdin	ADN	0.000173	0.00000002	7 500 320	100 000 000 000	3 467 060	-13.01	0.56	-10.21
514	Akropolis	AKRO	0.002802	0.0000003	3 306 170	4 000 000 000	392 217	2.12	-0.8	16.24
1579	Akroma	AKA	0.000373	0.00000004	7 149	19 177 500	0	-1.17	0.06	-11.85
2117	AIVIA	AIV	0.003856	0.0000004	0	0	16	0.05	0.07	-8.45
2382	Aitheon	ACU	0.001049	0.00000012	0	17 094 900	0	-3.74	0.83	-47.55
1509	AirWire	WIRE	0.000187	0.00000002	22 480	195 973 000	102	0.6	-0.26	-33.91
346	AirSwap	AST	0.053265	0.00000569	7 989 700	500 000 000	522 670	0.24	-1.49	-17.08
2254	Airline & Life Networking Token	ALLN	0.095229	0.00000984	0	3 500 000 000	10	0.18	-0.17	-3.11
656	Airbloc	ABL	0.005474	0.00000058	1 381 440	373 218 000	2 255 020	-0.06	-1.13	0.01
121	Aion	AION	0.111476	0.00001191	47 899 100	465 935 000	1 376 730	1.97	0.3	-2.76
930	AiLink Token	ALI	0.000015	0	77 604	10 000 000 000	1 267	-12.1	-1.9	2.32
1442	Aigang	AIX	0.001467	0.00000016	42 934	29 274 600	15	3.61	0.03	-23.11
738	AIDUS TOKEN	AID	0.001601	0.00000022	663 185	10 000 000 000	5 201	-0.01	0.05	-0.12
1711	Aidos Kuneen	ADK	0.781609	0.00008348	0	25 000 000	905 053	-2.17	-0.01	0.46
1178	AidCoin	AID	0.010827	0.00000116	495 881	45 798 700	301	-0.01	-0.25	3.12
779	AICHAIN	AIT	0.000933	0.0000001	499 345	2 100 000 000	36 310	0.75	-0.27	-2.31
687	AI Doctor	AIDOC	0.001987	0.00000021	1 112 420	777 778 000	410 376	-14.33	-0.22	30.92
2167	AGUARD	AGRD	0.000411	0.00000004	0	0	3	-0.98	-0.22	0
1313	Agrolot	AGLT	0.0016	0.00000017	142 002	100 000 000	210	-5.88	0	-68
1040	Agrocoin	AGRO	0.0256	0.00000273	3 121 770	600 000 000	0	-0.78	0	33.5
1336	Agricoin Masternode	AGCMN	0.017227	0.00000184	109 928	0	40	-6.98	-3.41	-6.93
495	Agrello	DLT	0.041513	0.00000443	3 569 280	130 271 000	120 081	2.24	-1.44	-1.92
2259	Agouti	AGU	0.002622	0.00000028	0	0	0	-21.75	-0.26	-28.82
349	Agoras Tokens	AGRS	0.187908	0.00002007	7 889 860	41 988 000	36 961	1.11	0.19	-3.22
2421	AGORA Platform	APSC	0.00098	0.00000013	0	20 544 600	0	139.34	73.68	17.44
215	AgaveCoin	AGVC	0.046425	0.00000496	18 134 500	35 000 000 000	22 936	0.81	-0.28	-2.43
2151	AfterShock	SHOCK	0.023238	0.00000248	0	0	5	1.71	-0.28	-2.1
2295	AfroDex Labs Token	AFDLT	0.00002	0	0	0	0	-10.49	0.1	107300
2286	AfroDex	AfroX	0.	0	0	700 000 000 000 000	0	0	0	25
2264	Afro	AFRO	0.000094	0.00000001	0	0	0	0.9	-0.26	-0.86
1913	AEX 25 Token	AEX	627.69066	0.06704226	0	0	1 519	-0.02	0	1.77
2229	AEVO	AEVO	0.000009	0	0	295 126 000	1	-3.38	-0.32	-1.06
126	Aeternity	AE	0.146983	0.0000157	46 067 800	359 243 000	5 105 800	1.8	0.04	0.5
2086	AeroToken	AET	0.055435	0.00000592	0	500 000	26	-1.3	-0.28	-3.63
527	Aeron	ARN	0.149288	0.00001595	2 983 980	20 000 000	851 265	6.72	-0.44	1.52
343	Aergo	AERGO	0.030718	0.00000328	8 110 180	500 000 000	941 437	1.42	1.33	16.8
317	Aeon	AEON	0.591455	0.00006315	9 363 600	15 831 500	6 384	-3.52	-0.23	11.91
309	Aencoin	AEN	0.033569	0.00000375	9 177 370	4 000 000 000	2 886	4.25	1.15	-12.64
110	aelf	ELF	0.103732	0.00001108	56 480 000	880 000 000	7 416 300	2.1	0.13	-2.06
988	Aegeus	AEG	0.000613	0.00000009	23 382	42 623 600	1 986	-3.07	-0.94	7.15
1583	Adzcoin	ADZ	0.000234	0.00000002	11 675	49 827 000	0	-55.9	0.03	-22.21
1453	Advanced Technology Coin	ARC	0.001311	0.00000014	37 461	28 579 600	1	-6.45	-11.38	6.76
996	Advanced Internet Blocks	AIB	0.001386	0.00000015	33 556 700	31 413 300 000	1	16.97	-0.28	-43.16
1681	AdultChain	XXX	0.000143	0.00000002	7 145	54 917 300	0	-81.71	0.31	-5.45
1237	adToken	ADT	0.000375	0.00000004	297 353	1 000 000 000	452	0.6	-0.26	32.18
683	Adshares	ADS	0.032734	0.0000035	1 141 240	38 758 200	13 812	1.23	-0.54	2.04
929	Aditus	ADI	0.00034	0.00000004	79 597	750 000 000	10 901	-0.54	-1.31	-11.74
2288	Adioman	ADMN	0.000002	0	0	10 000 000 000	0	0.87	-0.43	-2.53
1334	AdHive	ADH	0.000857	0.00000009	112 581	392 000 000	80	7.45	-0.28	1.69
305	AdEx	ADX	0.116899	0.00001249	10 144 900	100 000 000	404 597	-0.42	-0.51	14.6
2324	AdevPlus	ADV2	0.000216	0.00000003	0	6 484 800	1	-34.19	0.27	-40.02
1618	Adeptio	ADE	0.000093	0.00000001	4 810	51 597 500	0	-0.26	0.11	-1.25
1332	Adelphoi	ADL	0.004869	0.00000052	114 275	100 000 000	354	8.99	-0.26	-6.27
2260	Addictsx	ADSX	0.001939	0.00000021	0	0	2	3.03	-0.28	-65.52
768	adbank	ADB	0.000715	0.00000008	539 855	1 000 000 000	69 760	3.11	0.52	-18.81
722	ADAMANT Messenger	ADM	0.010529	0.00000112	889 105	104 585 000	8 771	-12.41	-1.2	-5.18
191	Acute Angle Cloud	AAC	0.091462	0.00000977	22 865 600	1 000 000 000	1 648 650	-3.83	-0.5	6.26
2225	Action Coin	ACTN	0.000298	0.00000003	0	0	1	0.79	-0.28	23.4
833	Actinium	ACM	0.015073	0.00000161	328 230	21 776 800	1 242	-9.8	-0.26	-8.28
2282	ACREAGE	ACR	0.002304	0.00000026	0	0	1	-0.99	0.32	-8.6
1549	Acoin	ACOIN	0.013154	0.0000014	16 049	1 220 080	19	-41.87	-0.39	-9.52
356	Achain	ACT	0.007906	0.00000084	7 668 670	1 000 000 000	4 444 090	5.26	-0.82	18.46
2117	AceWins	ACW	0.002416	0.00000027	0	0	41	0.42	0.08	6.36
2161	Aces	ACES	0.000014	0	0	0	3	-1.2	0.07	6.79
742	ACE (TokenStars)	ACE	0.05794	0.00000619	691 291	17 818 700	1 841	2.57	-0.47	10.87
2140	ACChain	ACC	0.005091	0.0000005	0	0	504	-8.05	-0.09	-7.09
1601	Accelerator Network	ACC	0.010248	0.00000109	6 955	968 786	7	-1.21	-0.18	14.84
2358	Accel	ACCE	0.001203	0.00000012	0	0	0	0.09	0.04	-9.81
1355	AC3	AC3	0.000192	0.00000002	94 185	550 000 000	25	-3.12	-0.16	101.74
612	Abyss Token	ABYSS	0.007713	0.00000082	1 763 210	508 628 000	170 291	-0.23	-0.09	-0.08
1662	Abulaba	AAA	0.000094	0.00000001	1 412	397 000 000	0	144.4	-0.26	22.14
1617	Absolute	ABS	0.000425	0.00000005	5 490	13 454 400	6	4.37	-6.88	-1.38
1699	ABCC Token	AT	0.026501	0.00000283	0	61 556 200	1 524 130	-1.71	0.04	-1.02
102	ABBC Coin	ABBC	0.110412	0.00001179	61 324 600	1 003 280 000	35 512 500	-1.1	-0.63	12.08
47	Aave	LEND	0.142706	0.00001524	185 518 000	1 300 000 000	5 517 820	1.35	1.16	60.37
1677	999	999	0.000002	0	525	1 000 000 000	1	120	0.41	55.13
1679	808Coin	808	0.	0	10 977	1 097 730 000 000	5	0	0	0
2194	7ELEVEN	7E	0.000002	0	0	1 000 000 000 000	2	0.84	0.42	-97.53
2265	4xBit	4XB	0.035128	0.00000369	0	0	0	4.7	-0.17	11.98
974	4NEW	KWATT	0.000298	0.00000003	18 221	150 000 000	1 997	2.38	-0.28	5.78
2217	4A Coin	4AC	0.000097	0.00000001	0	0	3	-0.48	0.38	-61.19
1292	3DCoin	3DC	0.002497	0.00000028	175 237	76 477 800	72	2.59	3.74	26.73
1418	2X2	2X2	0.006928	0.00000074	58 480	8 687 160	307	3.4	1.11	-22.78
1510	2GIVE	2GIVE	0.000035	0	18 105	524 042 000	4	-87.83	0.17	-63.78
2006	2ACoin	ARMS	0.013632	0.00000146	0	0	187	0.25	-1.51	-6.87
636	1World	1WO	0.06067	0.00000648	1 495 890	37 219 500	5 765	-0.78	-1.92	-4.69
1188	1SG	1SG	0.194144	0.0000208	431 529	22 227 000	2	0.2	0.17	-2.93
913	1Million Token	1MT	0.119511	0.00001276	107 560	1 000 000	3 808	0.8	-0.32	-0.53
1001	1irstcoin	FST	0.423729	0.00004526	15 370 700	100 000 000	935	-7.17	-5.76	-5.09
174	12Ships	TSHP	0.005396	0.00000058	26 340 600	4 996 980 000	459 971	-0.91	-0.76	3.77
2129	0xMonero	0xMR	0.032604	0.00000345	0	0	7	-4.33	0.65	6.29
831	0xcert	ZXC	0.000968	0.0000001	331 631	475 000 000	21 479	0.54	-0.22	-22.91
757	0xBitcoin	0xBTC	0.104578	0.00001117	599 917	21 000 000	989 722	4.32	-1.58	-3.43
40	0x	ZRX	0.343249	0.00003666	224 997 000	1 000 000 000	65 931 100	-3.37	-0.52	-6.91
447	0Chain	ZCN	0.124147	0.00001326	4 980 430	200 000 000	50 969	-0.42	0.33	-9.47
1860	01coin	ZOC	0.002528	0.00000027	0	0	5 575	3.67	8.59	-2.82
380	#MetaHash	MHC	0.003512	0.00000038	6 728 610	2 083 470 000	3 554 010	0.21	-0.6	8.82

Marketcap in global

Bitcoin: 172.000 USD

Alts: 286 754.000 USD

Total: 286 926.000 USD

Percent BTC vs Alts: 0.059945769989475 / 99.940054230011 %

Cryptocurrency prices

Marketcap in global

About us

How does it work

Watch price of cryptocurrency

Do you have any questions?

Manage your portfolio of cryptocurrencies

You are here

Cryptocurrency prices

Marketcap in global