Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
2116ZyrkZYRK0.1556920.000017003 103-32.271.022.04
1715ZurcoinZUR0.0001520.0000000213 32987 653 00020.090160.12
2463ZumyZMY0.0457920.0000050887 03912.91.02126.32
363ZrCoinZRC2.2037640.000241189 998 7404 988 89081 8801.720.1215.93
1209ZPERZPR0.0014660.000000161 863 8502 050 000 000211-53.07-64.97-26.24
1603ZoZoCoinZZC0.0217370.0000023842 3107 473 2900-10.3-0.2717.5
1104ZoombaZBA0.0072630.00000079124 36517 455 5001 6764.361.2420.93
1783ZonecoinZNE0.0011010.000000122 8422 581 97023.96-0.3210.2
659ZMINEZMN0.0164340.000001792 774 610242 717 00059 7743.131.220.96
1317ZippieZIPT0.0019150.00000021519 3741 000 000 000941.460.73-21.78
338ZipperZIP0.0006870.0000000711 128 900100 000 000 00013 285 600-3.440.6-1.39
1605ZINCZINC0.0077580.0000008842 32422 880 0001154.87-0.66-1.78
42ZilliqaZIL0.0258820.00000283224 843 00012 533 000 00055 366 70014.382.3117.94
840ZillaZLA0.0191070.000002091 146 40060 000 0009 665-0.9-1.69.95
2208ZilbercoinZBC0.0254810.0000027909 195 880453-6.16-4.71-8.28
2511Zhixin ChainZXT0.0007620.0000000800047.720.68-30.25
714ZeusshieldZSC0.0017510.000000192 019 3705 642 500 00038 5221.46-0.325.09
1020ZetacoinZET0.0020280.00000022344 242169 785 000104 8948.24-3.3212.62
1769ZESTZEST0.0007950.000000091 8062 314 06004.88-0.18-1.07
2583Zerozedx0z0.0008230.00000010001.15-0.12-0.95
956ZeroZER0.0917550.00001005568 3606 254 0501 552-4.03-4.0614.31
2191Zer-DexZDX0.0155690.000001700551-19.95-20.120
2422ZeonZEON0.0010990.0000001201 715 1604-17.13-6.7530.85
1324ZenzoZNZ0.0234920.00000257479 713016536.971.023.88
2290Zent CashZTC0.0000920.0000000100813.591.0119.93
1135Zenswap Network TokenZNT0.000005056 04620 000 000 00027 83530.080.6544.14
1397ZenniesZENI0.0002460.00000003245 7491 000 810 000024.07-1.2144.24
2236ZenGoldZENGOLD0.0141380.00000155002572.13-0.21-2.1
1763ZenadZND0.0001290.000000023 86329 975 6001112.68-0.6134.32
524Zen ProtocolZP0.2593940.000028324 908 88025 401 4007 2249.653.897.86
493ZelCashZEL0.0856390.000009355 706 36066 632 400357 9961.080.2519.05
1362ZeitcoinZEIT0.0000090343 83236 971 200 00014148.099.03119.34
498ZeepinZPT0.0111060.000001225 553 1101 000 000 00018 71318.74-0.01-1.21
497ZebiZCO0.0089990.000000985 624 160625 000 0001 498 320-15.76-0.9114.03
1699ZealiumNZL0.0018990.0000002116 3979 773 8903612.851.0218.46
971ZCoreZCR0.1193190.00001303486 7024 078 9901 7098.79-6.313.83
83ZcoinXZC11.5028590.0012594888 858 40021 400 0007 815 0801.470.1341.44
346ZClassicZCL1.6046310.000175710 948 8006 823 25092 505-1.571.43-1.22
2036ZcCoinZCC0.001740.000000190022 59514.4312.912.65
24ZcashZEC95.4180880.01044757646 020 0006 770 420379 982 0003.96-0.1621.78
1888ZBZB0.3387760.0000369902 100 000 000306 9340.4-0.087.54
1679ZayedcoinZYD0.0034860.0000003821 7656 243 8400-5.99-0.026.13
1978ZatgoZAT0.0014370.000000160067 0302.730.9-6.55
2488ZarcashZARH0.00000200467 534 0000-89.140.82-46.29
782ZapZAP0.0117240.000001281 542 110520 000 00069 9682.54.4513.93
2042ZantepayZPAY0.0003470.000000040020 4252.630.68-30.21
2134ZanoZANO0.7373190.00008051002 128-14.9111.39-3.44
878ZaddexZEXO0.0173090.00000189899 15302 3844.321.0226.88
2268YUKIYUKI0.0000160020 000 000 000137103.60.7474.73
1869Yuan Chain CoinYCC0.0081930.00000089010 000 000 000457 4575.050.7310.64
401YOYOWYOYOW0.0284390.000003118 531 840300 000 000611 5063.53-0.0123.05
1920YouLive CoinUC0.0004560.00000005010 000 000 000176 591-0.81-0.4710.4
1167YoloCashYLC0.0005330.0000000615 71848 888 9003 6413.60.7324.92
2513Yoi CryptoYOI0.0159240.00000174000-7.27-1.0114.43
853YocoinYOC0.0029250.000000321 081 170554 926 0009 1644.73-0.2411.54
2329Yield CoinYLD0.0067330.0000007400312.030.6150.4
1833YibitcoinYTC0.0009140.0000001001 817 5903.621.0320.33
1937YGGDRASHYEED0.0004880.00000005010 000 000 000133 7628.174.3125.86
1607YENTENYTN0.0020030.0000002241 06020 502 100304.17-0.49-14.95
651YEEYEE0.0021310.000000232 908 61010 000 000 000151 723-2.56-1.097.36
1503YacoinYAC0.0009260.0000001112 735121 719 000710.55-0.1824.2
2225XTRDXTRD0.0007710.000000080952 458 000300-31.790.73-13.77
1211XTRABYTESXBY0.0081280.000000893 495 220650 000 0001201.91-0.27-3.18
2022XtockXTX0.0008680.0000000907 840 860 00026 7577.220.05-32.15
2204XtendCashXTNC0.0013740.0000001500481-22.311.02-28.03
2168XSCOINXSC0.1465830.00001692030 167 0007043.210.19-27.39
3XRPXRP0.428290.0000468918 203 200 00099 991 600 0001 784 220 0003.58-0.3211.02
1262XribaXRA0.0109810.0000012977 293275 000 000337-3.970.2621.29
1088XOVBankXOV0.0012940.00000014157 660140 000 00059 059-0.34.23-7.36
2270XornXORN0.0054030.00000059001237.224.5722.01
1735XonecoinXOC0.0243530.0000026910 228420 00000070.66
1072XMCTXMCT0.0019680.00000021191 482700 000 0001 310-0.520.3723.57
584XMaxXMX0.0003440.000000043 919 47030 000 000 000539 622-0.150.6717.42
1703XiosXIOS0.0093530.0000011220 1062 149 6908056.50.92-1.28
700XinFin NetworkXDCE0.0005590.000000062 169 41015 000 000 000223 554-4.460.9622.75
1433XGOXXGOX0.0000810.00000001192 1472 632 950 0001754.23-0.268.35
2064XeonbitXNB0.0082220.00000090012 3952.583.18-0.93
658XELXEL0.02950.000003232 704 430100 000 00030 4838.99-1.7918.2
1547XDNAXDNA0.0175510.0000019269 1494 380 6406930.530.7197.06
2453XDE IIXDE20.563260.00006397042 2490-1.73-2.55-34.02
2086XDCXDC0.0005590.00000006007 169-4.04-0.2223.06
1792XCOM PAYXCOM0.0065020.000000711 343406 645185.071.023.85
1760XchangeXCG0.0003440.000000043 3599 753 85004.041.018.11
2471Xaviera Techno SolutionsXTS0.00000300150 000 0000-1.54-0.78-96.64
653XaurumXAUR0.0332150.000003632 877 83086 642 90015 298-5.79-7.9814.22
2602XaucoinXAU0.0041420.0000005000-44.280.3-56.02
2529X6coinX60.0162110.000001790620 00102.42-0.16-6.04
2211x42X420.0277770.000003030039411.631.1854.83
2502X2X20.00000800003.81-0.12-22.71
1598X-CoinXCO0.0035310.0000003943 72712 385 00072.02-0.7318.61
820X-CASHXCASH0.00003501 268 88036 243 400 00015 9758.521.952.52
2280WXCOINSWXC0.0074570.0000008107 062 060982.211.1922.78
2498WrkzCoinWRKZ0.0000-12.50-53.33
1813Wrapped BitcoinWBTC9 133.7854190.997319490656 136 9603.551.1519.95
539WowbitWWB0.0162130.000001774 503 6501 111 110 000196 1071.820.747.4
2403WorldWocWOC0.0020790.00000024004-64.29-0.15-88.04
1377WorldcoreWRC0.0016450.00000018292 903245 209 00052-2.43-0.1413.29
1343WorldCoinWDC0.0033790.00000037404 179119 607 00027-30.18-0.275.38
2465Work Place CoinWOPC0.0000920.000000010013.591.01-60.02
1520WomenCoinWOMEN0.000002095 94948 459 500 00025-18.180-13.91
771WOLLOWLO0.0376990.000004121 623 220674 999 0008 329-2.84-1.17-13.55
2385WIZBLWBL0.0020150.000000220217 690 000118.521.0214.73
255WixlarWIX0.0195630.0000021417 044 1005 330 000 00021 8985.510.786.05
1141WITChainWIT0.000027045 8802 000 000 0007 358-8.420.66-27.37
1523WisprWSP0.0029310.0000003286 18930 519 20003.591.0219.94
1521WisepassPASS0.0067630.0000008595 8831 000 000 00060.49-0.08-11.2
1819WinTokenWIN0.0010.00000011021 000 000 0003 654 680-11.11-0.0627.38
2451WinkWINK0.0001420.00000002001-20.940.01-31.32
569WingsWINGS0.0421610.000004614 065 830100 000 00020 3432.85-1.17-4.25
1226Winding TreeLIF0.1065470.000011632 275 62024 976 4002512.110.7351.34
2381WINCOINWC0.038450.000004210451 276 00012-52.33-0.27-1.23
776WincoWCO0.0032860.000000361 578 9006 752 580 00031 827-5.3510.0831.29
1254win.winTWINS0.0006390.000000071 091 6901 708 160 0003550.740.27-28.95
1796Wild Beast BlockWBB0.0293430.000003515 338181 9191-8.36-0.04-4.3
602WibsonWIB0.0013970.000000153 563 0809 000 000 0009 109-8.82-0.46-11.72
2409Wi CoinWIC0.0002650.000000030100 000 00032.13-0.21-15.73
270WhiteCoinXWC0.0624830.0000068415 632 200250 184 0003 88813.3810.039.33
1332White StandardWSD1.0055020.00010977441 819439 4024992.70.013.76
2416WhalesburgWBT0.0007820.00000010016-0.120.1113.76
719WeTrustTRST0.0214220.000002341 973 950100 000 0001 5891.14-0.420.22
2360WeTokenWT0.0004820.000000050600 000 0001730.73-15.2
1841WETHWETH252.1280860.0275923401 153 9201 438 660-7.050.828.96
563WeShow TokenWET0.0258720.000002824 132 6301 250 000 000951 943-0.66-1.2621.33
390WePowerWPR0.0149950.000001649 008 180745 248 0001 445 630-8.56-0.818.08
981WelltradoWTL0.0111690.00000122448 22056 985 5007 958-15.728.41-24.71
2172Webflix TokenWFX0.0015570.00000017027 000 000 000754-2.711.02-55.48
848WebDollarWEBD0.0002130.000000021 113 1309 185 980 00014 152-5.46.14-2.87
1064WebcoinWEB0.0054850.0000006202 62670 000 000812 8357.91-1.3865.27
1396WebchainWEB0.0020980.00000023245 266466 911 00088315.640.811.75
120WaykiChainWICC0.2712430.000029751 264 900210 000 0002 652 7701.54-0.267.77
1521WayGuideWAY0.0009720.0000001297 280100 041 00009.217.89-11.71
81WAXWAX0.0990180.0000108493 353 2001 850 000 0001 097 4400.37-0.34.14
1502WavesGoWGO0.014350.00000157113 4677 907 8609114.52-1.1717.26
518Waves Community TokenWCT0.5066350.000055455 048 4009 999 99014 2132.87-2.63-0.78
37WavesWAVES2.431150.00026619243 115 000100 000 00038 276 4002.05-1.216.63
1642WARPWARP0.0267740.0000028729 3231 095 22027.270.4935.07
1411WandXWAND0.0194880.00000216238 60716 013 300442-3.4-1.77-27.23
130WanchainWAN0.4394190.0000480946 645 400210 000 0003 803 2200.181.122.25
86WaltonchainWTC1.9864760.000217582 801 00070 000 0005 533 1103.220.39-6.55
1120WaletokenWTN0.000004088 63819 918 700 00056 896-12.57-0.67174.69
302WagerrWGR0.0731960.0000080113 384 800303 059 00020 6654.67-0.214.79
948WABnetworkWAB0.0000580.00000001612 39025 000 000 00022 899-1701.98
1409W3CoinW3C0.0000030187 42299 999 000 00025.224.8313.25
1864W Green PayWGP0.41210.0000450600 000 000514 054-1.027.26182.32
1697Vulcano [OLD]VULC0.000003020 7958 036 480 0001-15.81-0.763.57
1333VULCANOVULC0.0020150.00000022441 915221 908 0003428.484.75-12.73
1198VsyncVSX0.0435790.000004776 997 020168 333 0000101.09-0.095340.58
2099vSportCoinVSC0.0008490.0000000902 500 000 0005 311-38.630.68-37.86
1575vSliceVSL0.0017360.0000001957 97033 390 500262-3.14-0.2247.81
2445VoyacoinVOYA0.3049670.000035290010.26013.13
833VouchForMeIPL0.0052950.000000581 183 000300 000 00072 17811.91-0.2265.76
2310Voucher CoinVCO0.0051290.0000005600523.591.021243.36
1601VoteCoinVOT0.0007510.0000000842 94157 142 80052-6.82-0.238.78
1928VoltACDC0.0002790.0000000304 000 000 000155 14811.850.5317.19
1336VoiseVOISE0.0008050.00000009442 117775 513 0005113.144.9271.71
668Vodi XVDX0.011540.000001262 607 9201 697 700 000950 800-5.41-2.0833.76
1942VNTchainVNT0.0030740.0000003400123 6544.323.824.14
1574VIVOVIVO0.0134260.0000014758 0865 146 560221.22-0.2729.34
1674ViulyVIU0.00003023 1411 000 000 000160.5-0.13-71.73
1210VitesVITES0.0000920.000000013 339 84036 469 100 00024.141.0119.93
277VITEVITE0.0365810.0000039915 187 1001 000 000 000540 816-2.280.0710.99
2394VitalcoinVIT0.0000040008-93.36-90.91-94.94
330VitaeVITAE0.7051050.0000769711 599 60016 452 2008 370-7.230.72-10.79
1555VITVIT0.0001210.0000000169 1884 000 000 00003.120.33.98
763VisionXVNX0.0005330.000000061 653 66010 000 000 000176 5071.20.5310.74
1707VisioVISIO0.0002780.0000000314 26463 298 20019-9.451.6-37.33
1912Virtual Reality Electronic SportsVRES0.0114460.0000012500193 332-5.90.06-12.55
1585VirtacoinplusXVP0.0039270.0000004350 95712 975 50071.91-0.2771.52
1659VirtacoinVTA0.000005026 31812 666 900 000480.7111.9541.34
687Vipstar CoinVIPS0.0000660.000000012 307 50062 650 500 0001 11743.340.713.39
1722VIP TokensVIP0.0001530.0000000212 78483 450 40010147.56-0.24-9.84
594VINchainVIN0.0078990.000000863 792 550840 109 000169 0240.820.744.8
1174VikkyTokenVIKKY0.000003012 03812 000 000 00022 9971.570.62-24
1389ViewVIEW0.0071470.00000078250 77241 984 400906-0.260.72-1.56
1674VidulumVDL0.0126880.0000013922 239055-0.91.0245.75
385ViberateVIB0.0484360.00000539 081 900200 000 000767 301-3.63-1.038.14
332VIBEVIBE0.0438860.0000048111 416 200267 000 000883 929-3.87-3.06-1.33
311ViacoinVIA0.5482650.0000600312 689 60023 145 100612 414-1.83-0.082.01
2490VHS ComputingVHS0.0029310.000000320387 0000-2.51.02-88.01
1223VeztVZT0.0299880.000003282 576 680125 000 0006-4.220.01118.51
446VexaniumVEX0.0114370.000001256 918 6401 000 000 000239 803-2.610.57-0.88
935VetriVLD0.0026150.00000029656 906449 848 0001 5672.090.280.28
1984VeThor TokenVTHO0.0009850.000000110062 99210.07-0.4218.86
2496VestoriaVSTR0.0000920.00000001010 000 000 0000-2.681.0119.93
82VestChainVEST0.0128560.000001490 998 8008 848 000 000405 2356.331.4321.13
398Verus CoinVRSC0.2062490.000022528 616 270023 6436.82-1.8414.6
182VertcoinVTC0.5342110.0000584926 681 50049 945 700913 8620.25-1.22-1.67
1480VersionV0.0002250.00000002128 733571 390 00001.34-0.5824.26
1058VerosVRS0.0077150.00000084218 42679 916 80088 0530.22-0.0766.83
882VeriumReserveVRM0.4018050.00004399886 0042 205 0609 34093.412.47130.08
168VeritaseumVERI14.572990.0015956331 326 800100 000 0002 197 870-1.623.38-8.97
1387VeriMEVME0.0017060.00000019302 696400 000 00022.610.5327.06
1385VerifyCRED0.0203590.00000223275 02229 997 500227-41.020.01-4.35
2437VeriDocGlobalVDG0.0013350.00000016050 000 000 00019-0.630.1-9.96
590VeriCoinVRC0.1211190.000013263 846 57031 758 600175 908-0.232.184.5
269VeriBlockVBK0.0335940.0000036715 790 600748 034 000443 2270.56-1.816.79
58VergeXVG0.0093140.00000102146 887 00015 770 200 0003 028 7700.73-0.189.06
534VerasityVRA0.0010860.000000124 705 64010 840 000 000279 516-9.070.8481.27
2069VENJOCOINVJC7.8730960.0008596602 000 000 00010 5504.811.0225.74
1746VeltorVLT0.0137410.000001517 624554 85525.150.23-16.46
1537VelesVLS0.0788920.0000086176 294967 081929-2.265.218.38
689VEILVEIL0.1158190.000012652 288 87022 404 20077 0473.17-2.7324.88
761VegaWallet TokenVGW0.1497020.000016351 676 400200 000 0009 691-3.66-0.485.91
2274Vectorspace AIVXV0.5460850.000059630010956.630.68243.13
1786VectorAIVEC20.000360.000000046 62518 399 300051.170178.63
29VeChainVET0.0073740.00000081408 899 00086 712 600 00011 878 6002.2-0.051.71
1787Vault CoinVLTC0.000010291530 386 0001-0.42-0.1-85.24
2420VARIUSVARIUS0.0000560.00000001004-36.871.01-12.81
1778VapersCoinVPRC0.00000604 6721 635 120 00016.96-0.17-0.33
625Vanta NetworkVNT0.0011710.000000133 294 26038 593 400 0001 009 0700.5-0.664.87
1961Vankia ChainVKT0.0051560.000000560087 33310.871.4325.25
1533ValutoVLU0.0016490.0000001881 70549 536 500353.641.027.79
791ValueCyberTokenVCT0.0139540.000001551 504 7901 000 000 00018 6875.530.6954.07
1791ValorbitVAL0.00000105 809922 343 000 000 00005.560-98.68
458V-IDVIDT0.2286350.000024966 493 80063 141 8002 658 42014.970.75144.98
1817V-DimensionVOLLAR3.3524550.0003660602 100 000 0004 254 120-2.240.04-10.65
1820V SystemsVSYS0.1253710.0000136905 217 810 0003 454 550-2.410.484.44
223UTRUSTUTK0.0471990.0000051721 239 600500 000 0001 656 070-11.26-0.4-22.81
1300UtrumOOT0.0094570.00000103612 790216 000 000206-4.379.15-23.66
2054Usechain TokenUSE0.0018960.00000021020 000 000 00016 511-2.84-1.60.03
1901USDCoinUSC0.9999250.0001107301 833 400307 7630.6-0.42-0.06
32USD CoinUSDC0.9994270.00010913343 465 000349 460 00089 097 400-0.06-0.07-0.19
1768UroURO0.0043840.000000485 2921 207 3108-2.38-0.27-36.35
1749UralsCoinURALS0.0005390.000000067 33913 608 400921.730.91.43
874Uquid CoinUQC0.0922770.0000101922 76640 000 0001 110 1707.26-1.8639.77
683UpTokenUP0.0159030.000001742 326 370184 638 000115 721-6.571.54-12.82
927uPlexaUPX0.0004580.00000005686 3171 498 770 0007 1390.141.0215.09
801UpfiringUFR0.0665370.000007281 437 20024 000 0008 258-20.77-0.18-35.81
188UnobtaniumUNO130.0668450.0142413426 083 700200 54115 2180.86-0.1216.3
1892UnlimitedIPUIP0.0177480.0000019403 000 000 000299 01410.93-0.7225.3
1409UniverseUNI0.0029230.00000032230 55790 088 5000-3.55-0.2727.64
2083Universal Shield TokenUST0.0020890.00000023007 854-2.750.5459.14
1526Universal CurrencyUNIT0.0054370.000000686 71420 049 1000-2.48-0.02-3.26
856UNIVERSAL CASHUCASH0.0000950.000000011 053 42021 000 000 0001 557-44.15-0.22-73.09
441UniversaUTNP0.0038350.000000427 089 7804 997 890 00046 7581.290.519.25
2493Unity ETH tokenUXET0.0026540.00000029000-7.27-1.0114.43
2480Unity classic tokenUXT0.0111740.000001270002.16-0.2111.2
338United Traders TokenUTT0.2991370.0000327411 189 70069 403 1001 348-3.360.06-7.38
1870United BitcoinUBTC2.7234320.0002982021 000 000468 058-9.640.0426.45
2220Union RevolutionOURC0.0094530.000001030102 871 000340-10.91-8.97
607Unikoin GoldUKG0.0243190.000002663 497 5601 000 000 00014 1632.191.561.44
1513UnifyUNIFY0.0056630.00000062102 98018 185 100936-12.78-6.54-34.29
1259Uniform Fiscal ObjectUFO0.0002740.000000031 042 7403 805 750 0004141.9-0.27-8.1
683UnificationUND0.0605620.000006612 341 0701 000 000 000293 3734.311.9880.55
619UnibrightUBT0.0239210.000002613 372 470150 000 000569 55310.30.6761.99
2463UNCoinUNC0.0000050001-93.43-94.4125.13
2359UmbraCoinUMB0.0000640.00000001001720.851.02-30.03
1028UltraNote CoinXUN0.000090.00000001319 74718 946 800 0001 08761.980.6765.48
2071UltragateULG0.010240.00000112009 93031.011.03125.72
1795UltraCoinUTC0.01847 776 700044.440-99.96
1595Ultimate Secure CashUSC0.0044750.0000004946 28738 602 700192-2.09-2.2710.63
508UltiledgerULT0.008440.000000925 243 5604 500 000 000323 8636.790.8218.28
647UlordUT0.0323650.000003532 964 610189 097 000299 953-3.658.87-14.65
672ugChainUGC0.0043690.000000482 485 2601 000 000 000279 7422.7-1.584.85
167UGASUGAS0.188030.0000205332 100 5001 000 000 0002 018 250-0.770.0224.35
2478UGAINGAIN0.0006630.000000070005.63-0.04-23.71
898UChainUCN0.0026110.00000028797 181823 601 000270 019-4.650.082.5
1922Ubique Chain Of ThingsUCT0.0163920.0000017901 050 000 000173 3802.482.615.97
381UbiqUBQ0.2158270.000023639 196 18042 609 10047 738-4.60.11-0.33
644UbexUBEX0.0009940.000000113 081 5004 000 000 000432 0420.271.0278.02
1011Ubcoin MarketUBC0.0010380.00000011355 182633 838 0001 098-22.610.68-9.66
369U NetworkUUU0.0014290.000000169 675 84010 000 000 0001 639 2003.120.48-12.07
1051TyperiumTYPE0.0006310.00000007239 9501 940 000 00059 309-8.8-7.4130.61
1238TV-TWOTTV0.0036730.00000041 540 630611 666 000430.62-0.3716.44
535TurtleCoinTRTL0.0001040.000000014 800 25046 205 200 000879 5136.18-0.126.67
2369TurboCoinTURBO0.00000300014234.880269.23
914TrustNoteTTT0.0023880.00000026740 372500 000 00030 7165.470.5310.64
2226TRUNK COINTRO0.0072350.00000079036 000 000291-62.771.02-52.43
1423TrumpCoinTRUMP0.0302420.00000331199 7286 604 3902540.13-1.16-11.82
38TrueUSDTUSD1.0017390.00010963242 813 000242 391 000170 134 0000.190.220.01
942TruegameTGAME0.0076680.00000084633 228101 945 00051 0880.71.37-0.61
676TrueFlipTFL0.3912370.000042822 444 1608 924 67025 545-6.06-0.2521.88
979TrueDeckTDP0.0146850.0000016451 071200 000 000469 6661.54.8724.26
85TrueChainTRUE1.0431760.0001141683 011 300100 000 00058 687 900-1.06-1.078.59
2466TROYA COINTROY0.9807010.0001208900111.570.174.52
2381TronWinWIN0.0000810.000000010030000
2489TronWeeklyJournalTWJ0.0000010001000
2327TronipayTRP0.0050120.00000055046 311 90033-49.380.78-84.5
1214TRONCLASSICTRXC0.00000602 976 6901 000 000 000 00050643.821.59-75.48
2074TRONbetANTE0.7312280.000093670025 517000
12TRONTRX0.0332080.000003642 214 060 00099 270 600 000632 770 0000.980.1411.83
1253TrollcoinTROLL0.0019920.000000221 173 210588 933 00079270.460.01253.62
833TrittiumTRTT0.009610.000001051 180 210123 536 0003 53214.952.6546.48
2082TritonXTRI0.033520.00000366007 92831.651.0262.59
290TripioTRIO0.0038930.0000004214 268 2005 000 000 0003 377 5703.180.0615.96
779Trinity Network CreditTNC0.0046790.000000511 559 7901 000 000 00014 4640.91-0.654.08
1699Trident GroupTRDT0.0109990.0000013113 3423 000 00012.110.1666.29
2644TrickyCoinTRICK0.0029830.000000360002.140.18-36.98
1354TrezarCoinTZC0.0022830.00000025364 515171 647 000774-49.053.88-23.29
1471TRBOTRBO0.0000820.00000001151 22404-2.230.02355.56
758TRAXIATMT0.0034440.000000381 722 0401 000 000 000265 922-0.073.8960.2
1653TravelNoteTVNT0.0126390.0000013827 2142 333 330122.821.021.44
1350TravelflexTRF0.0047640.00000052375 886107 325 000588-6.61-0.229.5
473Travala.comAVA0.1546710.000016886 082 68061 571 10095 145-3.551.246.48
1870TratokTRAT0.0005670.000000060100 000 000 000427 034-10.551.049.94
2318TratinTRAT0.0024580.000000270144 287 000 000451.830.680
773TransferCoinTX0.2042810.000022371 603 5407 849 67046 5603.01-0.2725.91
2338TRANSFASTFASTX0.0165340.00000206 896 030561.95-0.240
1093TranscodiumTNS0.0029180.00000032147 50388 600 000240 7669.80.7138.17
1702TraidTRAID0.0024690.0000002714 70839 362 4002853.780.959.37
950TraDove B2BCoinBBC0.0012120.00000013606 1301 000 000 00014 2084.740.5817.25
426Trade Token XTIOX0.0854720.000010157 319 100223 535 00025 175-2.03-0.194.43
2285TradcoinTRAD0.0028390.000000310092-40.121.02-41.44
1565TractoTRCT0.0023020.0000002561 94970 000 000665.58-0.2220.64
540Traceability ChainTAC0.0074020.000000814 476 2801 000 000 00041 8835.390.3861.9
1162Tourist TokenTOTO0.000007025 0877 599 970 00025 1836.673.71.05
2338Tourist Review TokenTRET0.000003000271.870.746.02
2093TouchConTOC0.0023220.000000250757 086 0005 9544.2667.56-79.06
916TorqueXTC0.0000870.00000001738 6968 575 970 0002 932-0.660.386.22
2333ToqqnTQN0.0002750.0000000301 000 000 00030-22.261.55-10.04
1873TopChainTOPC0.0090530.0000009902 100 000 000406 823-3.42-0.5-9.62
1843TOPBTC TokenTOPB0.0136680.00000149001 117 9501.080.710.72
2315TOPAZTOPAZ0.0814430.00000900552.710.730
236TOPTOP0.0073710.000000819 701 70020 000 000 0002 978 2701.71-0.152.12
163TomoChainTOMO0.5605370.0000613433 728 800100 000 0001 605 9404.47-0.3123.3
691TolarTOL0.0091640.0000012 246 560887 389 000498 1281.47-1.120.83
1556TOKYOTOKC0.000250.0000000368 272381 894 000130-16.150.7510.79
2128TOKPIETKP0.0020330.00000022002 5874.690.6734.89
1356TokesTKS0.1033680.00001131357 20850 000 00092-55.01-1.17358.69
299TokenPayTPAY0.8486650.0000928813 656 20020 206 900464 392-5.78-0.1-14
361TokenomyTEN0.0504230.0000055210 084 600200 000 000150 720-4.230.01-2.96
2016TokenmomTM0.0012670.000000140029 1651.540.32-51.6
1133TokenDeskTDS0.0039430.0000004357 89514 683 3007 031-17.010.744.53
278TokenClubTCT0.0319040.0000034915 359 3001 000 000 000414 633-2.240.718.45
288TokenCardTKN0.4813050.0000526714 564 60039 406 8002 4871.872.599.55
1102TokenboxTBX0.0115130.00000126131 17416 051 60018 384-2.54-0.44-6.6
2308Token of Szczepan BentynBEN0.032770.00000358021 000 00053-15.140.6861.89
2401Token GuardTKGN0.000060.000000010071.830.69-56.67
2517TodayCoinTODAY0.0001540.00000002000-0.01-0.02-20.19
1019ToaCoinTOA0.0000910.00000001331 7279 219 740 0002 6391.58-0.2759.56
2231TL CoinTLC0.187560.00002048002784.611.049.48
1498TittieCoinTIT0.0000910.00000001114 9701 259 820 0004733.01-0.2619.58
1670TitcoinTIT0.0003670.0000000423 74264 672 900322.82-0.26-31.02
733Titan CoinTTN0.0022340.000000241 894 100892 787 00064 555-3.761.0212.74
900TimicoinTMC0.0024920.00000027790 257317 150 0003 88730.420.9880.03
280Time New BankTNB0.0054860.000000615 102 6004 415 710 0009 327 890-1.170.0917.41
1375TigereumTIG0.0168480.00000184306 88319 743 8008918.25-5.042.4
1250Ties.DBTIE0.0313210.000003431 278 56059 251 300117-10.85-0.2-14.33
292TierionTNT0.0332710.0000036414 256 1001 000 000 0001 323 6903.941.174.11
1580Tidex TokenTDX0.005940.0000006556 455100 000 00037-10.83-0.22-18.94
1866Ti-ValueTV0.0389620.000004250210 000 000497 5420.051.0920.7
1544ThunderstakeTSC0.0000930.0000000176 039813 610 00017.460.7317.96
111Thunder TokenTT0.0199620.0000021857 927 60010 000 000 00013 629 700-0.32-0.44-4.09
1292Thrive TokenTHRT0.0065040.00000071671 326202 027 000285-46.980.72-18
2164ThoreNextTHX0.0508060.000005550210 000 0001 011-16.53148.54
68ThoreCoinTHR1 394.2272210.1522120 860 000100 000136 3503.190.7227.48
735Thore CashTCH0.0342820.000003741 887 440111 111 00064 519 300-0.83-0.0212.63
1856ThingsOperatingSystemTOS0.0055230.000000601 000 000 000818 96313.141.1119.91
1155ThingschainTIC0.000003031 24426 000 000 0006 556-20.181.8710.08
129Theta FuelTFUEL0.0122380.0000013446 974 2005 000 000 0005 777 6500.421.66-8.15
993THETATHETA0.0017620.00000019416 855500 000 00014 0920.476.72-7.47
1626Theresa May CoinMAY0.0003110.0000000431 108100 018 0000-7.410.5776.27
1862ThemisGET0.0182060.0000019901 000 000 000536 170-7.410.82-62.63
322THEKEYTKY0.0023660.0000002611 972 8009 795 850 00028 577-7.090.28-5.15
2464TheCreedTCR0.000190.00000002001-0.430.1467.99
2405The Vegan InitiativeXVE0.0002730.000000030061.38-0.21-27.26
2197THE NEW PUBLIC COINTNPC0.0010420.00000011005129.311-10.29
1914The Midas Touch GoldTMTG0.0030370.00000033010 000 000 000190 826-0.830.063.8
1140The Currency AnalyticsTCAT0.0014040.0000001549 914400 000 000110 9122.140.1114.94
989The ChampCoinTCC0.0024680.00000027430 421197 470 000527 648-0.971.4811.31
2423TFT NetworkTFTN0.0002750.00000003004-22.31-24.23-28.03
20TezosXTZ1.2905380.0001413849 854 000797 843 0005 929 0303.23-1.174.79
9TetherUSDT1.0045330.000109993 484 820 0003 720 060 00018 460 400 000-0.240.080.07
1180TeslaCoinTES0.285710.0000353622 614 20079 150 70011.07-0.125.07
2173TerraNovaTER0.0893510.0000097801 058 74080812.56-2.6413.51
1373TerracoinTRC0.0136150.00000149312 25822 935 40056620.77-0.27-44.03
420TernioTERN0.0235310.000002577 863 330922 812 0003 5600.02-7.0810.95
2130Tercet NetworkTCNX0.000040002 359-8.480.97-47.03
486TERATERA0.0068340.000000755 772 9501 000 000 000192 664-5.80.09-1.49
176TenXPAY0.2535110.0000277628 988 500205 218 0001 344 8500.49-0.32-0.42
994TENATENA0.1601010.00001748403 755100 000 0001 561-2.580.0219.62
437TEMCOTEMCO0.0032160.000000357 256 4706 000 000 00054 9740.650.6611.54
2543TemboCoinTMB0.0000010035 000 0000-98.761.27-98.86
1048TeloscoinTELOS0.0027850.0000003243 31994 299 1006 7228.881.0230.66
2269TellurionTELL0.0002140.0000000200142-19.65-0.25-6.65
217TelcoinTEL0.0005910.0000000621 990 300100 000 000 000206 502-2.11-0.285.19
1750TEKcoinTEK0.00000607 8331 414 050 00012.21-0.1842.42
2235TechSharesTHS0.0164390.00000180646 359 000270-10.91-1.91-20.82
2342TeamUpTEAM0.0000910.000000010301 005 000241.87-0.186.56
631TE-FOODTFD0.0062280.000000683 174 880567 918 00014 717-1.07-0.88-9.47
1965TCOINTCN0.010180.00000125074 488 900163 13421.470.03-8.12
1960TCLBTCLB1.1898940.000129920087 969-0.721.085.71
2072TchainTCH0.0037910.00000041009 622-39.360.03-40.81
2060TCASHTCASH0.0269880.00000295088 000 00013 9792.811.28-13.86
2005TavittcoinTAVITT0.0951550.000010390043 044-8.71-7.36-22.21
1453Tattoocoin (Standard Edition)TSE0.0018370.00000023166 14790 421 90002.12-0.259.67
2409Tattoocoin (Limited Edition)TLE0.3657780.000040050975 60851.72-0.2732.4
1934TarushTAS0.0008240.00000009021 000 000 000137 9273.591.0219.94
1319Target CoinTGT0.0005510.00000006524 4932 000 100 0001-23.190.0120.18
1238TalaoTALAO0.1114480.000012281 139 760150 000 0004682.98-0.04104.48
1686TajCoinTAJ0.0016110.0000001819 60212 168 3006128.39-0.3428.79
2307TAGZTAGZ0.0162420.000001770500 000 0005323.290.68-95.7
1718TAGRcoinTAGR0.0003430.0000000413 27138 669 6001-4.27-0.0849.88
1471TagCoinTAG0.0218730.00000239140 7246 433 8704610.43-0.2464.27
258TaelWABI0.295390.0000323416 673 300100 000 000939 666-4.550.5-0.23
1191TaaSTAAS1.4086710.0001541611 475 0008 146 0005875.492.0826.47
1886T.OSTOSC0.0131160.0000014302 086 590 000310 4390.21-0.3422.49
164SyscoinSYS0.0604830.0000066233 573 200555 081 000427 016-3.21-1.07-0.74
178Synthetix Network TokenSNX0.2562630.0000280428 054 500120 192 00038 7550.75-0.69-18.7
1460SynergySNRG0.0342490.00000375160 6934 691 9302-1.69-0.27-24.52
933SyndicateSYNX0.0197470.00000216642 13536 232 30086 523-10.07-2.53-10.79
1005SyncFabMFG0.0020070.00000022365 254868 459 000191 576-0.550.8117.24
1754SydPakSDP0.0449440.000004927 223160 7290-6.5104.6
2170Swytch Energy TokenSET0.0209930.000002430286 294 0005584.610.38-6.69
681SwitcheoSWTH0.0044960.000000492 350 0201 000 000 00026 455-4.711.248.19
1273SwisscoinSIC0.0000930.00000001847 90810 200 000 000466.41-0.1519.15
512SwissBorgCHSB0.0088960.000000975 122 3301 000 000 00047 549-2.69-0.2727.68
1474SwippSWIPP0.017950.00000196125 978054.121.0218.13
1542SwingSWING0.0182380.00000277 4844 248 47025646.94-0.2-16.9
1985Swiftlance TokenSWL0.00000900062 1370.79-0.4538.97
1425SwiftCashSWIFT0.002150.00000023193 45990 687 9001055.751.0254.92
386SwftCoinSWFTC0.0024940.000000279 078 35010 000 000 0004 391 0501.55-0.035.67
787Swarm CitySWT0.1779930.000019481 508 1208 472 92025 9547.64-2.0833.15
344SwarmSWM0.129980.0000142210 860 500100 000 0003 038 6301.510.730
1032SwapXWP0.063730.00000696298 1604 678 5203 804-0.18-0.7824.03
568sUSDSUSD0.9609310.00010494 080 0104 245 90017 9361.260.231.48
1457SuretlySUR0.6950280.00007606163 093237 5811471.11-0.12-11.36
637SureRemitRMT0.0062780.000000693 139 0901 000 000 0004 7542.99-0.23-0.37
2211Superior CoinSUP0.0000970.000000010385 720 0004171.85-0.226.84
1551SuperCoinSUPER0.0014340.0000001672 55950 600 600049.31.57-27.32
1939Super ZeroSERO0.053220.0000058100131 205-0.410.650
1829Super BitcoinSBTC2.6721220.00029258001 792 770-6.980.85-11.8
523SunContractSNC0.0399390.000004374 900 810122 708 000573 416-4.01-0.314.34
2259SunchainSUNC0.000016000179-3.382.39-15.41
978SumokoinSUMO0.0450120.00000493454 16118 978 70020 737-4.3-1.13-2.5
1447Sugar ExchangeSGR0.0064080.00000071169 23780 000 000108-0.36-0.951.48
2180SucreCoinXSR0.0085490.00000093006603.940.9418.08
397SubstratumSUB0.0227910.00000258 729 610472 000 0008 972-4.84-3.41-5.45
995Stronghold USDUSDS1.0046560.0001097401 862400 00017 916-0.94-0.420.04
963Stronghold TokenSHX0.0005040.00000005519 935100 000 000 00017 50910.740.1222.46
1036StrongHands MasternodeSHMN0.2123510.00002319268 2281 263 1202 715-36.53-12.25-57.75
891StrongHandsSHND0.0836 62016 056 000 000 0003 149-1000
265Streamr DATAcoinDATA0.0237310.000002616 069 500987 154 000450 166-0.09-0.043.17
76StratisSTRAT1.0180250.00011147101 161 00099 370 10029 632 7007.94-0.559.59
1444STRAKSSTAK0.0072410.00000079172 44147 641 4005906.79-0.329.75
814StoxSTX0.0247310.000002711 313 59056 520 600232 757-1.12-0.2616.84
232StormSTORM0.003380.0000003719 958 10010 000 000 0001 517 4801.14-0.091.58
2295Storjcoin XSJCX0.1526680.000016710500 000 00075-5.29-0.06-2.61
151StorjSTORJ0.2900440.0000317639 384 300425 000 0005 768 7500.090.019.34
798StoriqaSTQ0.0001330.000000011 456 95011 287 500 00099 106-4.52-1.037.04
2124StockChainSCC0.0007430.00000008010 000 000 0003 0307.3-0.9427.1
718STKSTK0.0057640.000000631 982 530500 000 00034 2620.42-1.524.66
2311Stishstish2.4577540.00026836005244966.40.68698860
1410StipendSPD0.0207420.00000227229 80211 078 900721.07-0.2222.97
2396StewcoinSTEW0.0006180.000000070035.390.3831.35
2084Sternium Huge Elligence coinSHE0.059430.00000649007 55394.410.0837.14
1729StepsSTEPS0.0006280.0000000711 69918 625 0000-0.140.36280.78
1799Steneum CoinSTN0.0001830.000000025346 081 62040.57-0.27-24.95
334STEM CELL COINSCC0.0354170.0000038711 356 6005 000 000 00030 9462.971.02-17.99
1661StellarPayXLB0.0071910.0000007924 627100 000 000251-7.16-15.31-17.25
1298Stellar HoldingsHOLD0.0006510.00000008644 9621 011 390 00002.89-0.37753.35
2217Stellar GoldXLMG0.0091490.00000107 000 000 00036710.880.022.75
10StellarXLM0.1304570.000014282 531 940 000105 063 000 000220 908 0002.64-0.2810.36
1583SteepCoinSTEEP0.0002790.0000000350 725189 570 0001167.450.9820.31
380Steem DollarsSBD1.0313890.000112939 208 9108 928 650428 957-0.05-0.70.38
63SteemSTEEM0.4259440.00004664135 173 000334 324 0004 751 8804.811.295.81
505StealthXST0.1627510.000017825 259 00032 313 20010 4560-0.169.52
2449SteadyNodeSDD0.0000460.000000010012.05-0.325.7
75StatusSNT0.0295160.00000323102 433 0006 804 870 00014 993 7001.920.914.17
160STASIS EURSEURS1.1264040.0001229636 021 50031 979 200736 96300.03-0.19
1391StarterCoinSTAC0.0007490.00000008256 296342 007 00016614.143.3942.02
1435StartcoinSTART0.0041160.00000045185 57070 782 2001-9.79-0.75-8.24
1226StartaSTA0.5075810.000058422 535 6504 995 5602892.781.82-12.96
2126Stargram CoinSGC0.0026840.00000029002 6125.620.8222.55
1842StarChainSTC0.0052630.0000005801 000 000 0001 434 210-6.560.2363.31
2288StarCashXSTARX0.0004330.0000000500855.120.25-61.59
1022StarbaseSTAR0.0017530.00000019328 6781 000 000 0001 521-0.460.0118.97
1427StakinglabLABX0.4765320.00005203193 070417 75013088.461.0220.33
1779StakerSTR0.0014650.000000162 1052 010 96003.591.02113.23
381StakenetXSN0.1089320.000011899 246 41090 088 30076 7262.540.318.66
2175StakeCubeCoinSCC0.1099520.0000120102 409 710700-51.66-11.17-48.53
1790Stake ShareSSX0.0030910.000000341 360016-28.761.02-11.29
532STACSSTACS0.0094840.000001044 749 800900 000 00028 877-1.6-5.051.9
2305StackBITSBIT0.000006000550.160.98-7.51
490StableUSDUSDS0.9977160.000108945 729 0905 742 2002 782 340-0.13-0.43-0.21
1385SRCOINSRCOIN0.0000530.00000001268 41515 000 000 00046-20.190.72-15.83
1777SproutsExtremeSPEX0.00000307 2232 866 610 0003-3.081.2-0.4
901SproutsSPRTS0.0786 32015 726 400 000 0003 875000
2353SpritzCoinSPRTZ0.0000930.0000000100186.270.3111.47
1540SpreadCoinSPR0.0066810.0000007774 55011 159 30000.260-28.62
1731SpotsSPT0.000670.0000000815 00322 406 00032.591.155.87
1092SportyCoSPF0.0027280.0000003148 93870 673 5002 612-10.220.15-0.05
2584SportsCoinSPORT0.0003680.00000004019 800 0000-29.87-0.22-23.37
2039Sport and LeisureSNL0.0148010.000001620963 252 00021 6190.040.7814.72
616SPINDLESPD0.0011040.000000123 488 27010 000 000 00051 9121.521.437.13
1916SpiderVPSSPDR0.2738340.000029901 871 120188 530-26.835.653.62
987SPIDER VPSSPDR0.2456270.00002682436 4001 870 88020 417-28.67-0.9-10.49
451SphereSPHR0.5315430.00005826 635 97012 484 30027 445-1.74-2.682.55
300SpendcoinSPND0.038090.0000041613 412 1002 000 000 0003 499 020-2.952.598.74
1770SpeedCashSCS0.0138110.000001657 937587 54512.131.15-0.42
1524Speed Mining ServiceSMS0.8486350.0000928788 835300 00032-52.66-0.1765.81
2403SpectrumCashXSM0.0001830.0000000203 330 000 000666.911.0368.99
1118SpectrumSPT0.0000770.0000000190 0651 300 000 00044 171-2.611.35-1
275SpectrecoinXSPEC0.69050.000075615 498 60022 445 50019 954-2.144.0829.94
734Spectre.ai Utility TokenSXUT0.0760830.000008331 866 28042 980 40016 249-15.121.66-13.06
254Spectre.ai Dividend TokenSXDT0.2101820.00002317 250 400140 271 0004 0111.020.0919.53
2287Spectre Security CoinXSPC0.0007330.000000080088-40.811.02-20.04
988SpectivSIG0.0012780.00000014433 394378 852 0002 859-3.171.4652.24
1545SparksPaySPK0.012940.0000014270 9516 310 82052414.72-0.2311.04
1085SparkpointSRK0.0000740.00000001165 00217 000 000 00080 9951.80.08-22.65
1962SparkleSPRKL0.0383760.00000419070 000 00084 48729.5114.5220.72
545SpankChainSPANK0.0146820.000001614 405 3601 000 000 00024 214-2.56-0.15-0.4
1655SpaceCoinSPACE0.0011820.0000001428 98324 517 700552.561.12-1.55
616SpaceChainSPC0.0065650.000000723 387 2001 000 000 000196 062-5.06-2.4-1.97
1289SounDACXSD0.0491420.00000538716 58118 081 8009-21.76-0.07-69.6
731SophiaTXSPHTX0.0058540.000000641 928 120354 789 00050 9992.990.98-8.63
1875SoPaySOP0.0032330.0000003504 500 000 000384 318-5.173.29-39.38
1710SONOSONO0.0077630.0000008514 1521 823 02021-27-25.64-26.29
343SONMSNM0.0302590.0000033110 881 000444 000 0001 778 4106.842.3217.59
1515SoniqSONIQ0.0019230.0000002196 16250 000 0001923.59-3.5714.49
1764SongCoinSONG0.000180.000000025 84732 565 30030.23-0.2616.31
1563SONDERSNR0.0003660.0000000461 865240 000 000116.341.0229.68
922SoMee.SocialONG0.0141480.00000155687 396150 000 0002 8471.743.388.93
1292SomaSCT0.079060.00000865703 67514 418 1001013.130.0144.72
67SOLVESOLVE0.3762150.00004108122 315 0001 000 000 0005 261 110-0.57-0.63-4.27
2243SoloXSL0.0000920.00000001002323.61.0119.94
1543SoldoSLD0.0282160.0000030870 878084-45.50.72525.78
809SolarisXLR0.7979990.000087371 347 7501 688 9106 465-1.34-0.2781.71
1813SolarflarecoinSFC0.000008011414 083 40000.620.25-89.21
2050SolareumSLRM5.5646450.0006076060 000 00018 6302.210.6212.1
706SolarCoinSLR0.0393920.000004312 079 08098 034 700 0001 721-3.02-2.88-3.04
2522Solar Bankers CoinSLB0.0264950.000002890300 000 000043.16-1.67-1.74
2422SoftChainSCC0.0000920.000000010030.790.518.15
1367SociallSCL0.019950.00000218333 45016 714 00040547.293.3818.83
1805SocialCoinSOCC0.0004190.000000054 40210 678 400147-14.511.15-24.77
1380Social SendSEND0.0074570.00000082288 42038 677 800303-12.48-0.222.44
2239Social Lending TokenSLT0.0044880.0000004901 000 000 000241-21.310.3140.88
1517Social Activity TokenSAT0.0007330.0000000893 082470 763 00029-80.690.15
1263SoarcoinSOAR0.0009140.0000001988 0205 000 000 000373-15.04-9.29-0.23
938SnowGemXSG0.0574980.00000628652 95484 096 000170 778-2.122.91-6.31
754SnowBlossomSNOW0.6354050.000069381 730 78007 85230.631.0256.98
2129SnowballSNBL0.0012920.00000014002 470-17.170.65-3.52
1044Snovian.SpaceSNOV0.0008190.00000009250 250638 823 0001 262-25.920.01-47.19
1566SnodeCoinSND0.002290.0000002560 51127 229 000155-42.451.02-34.81
2419SnipCoinSNIP0.0007240.00000008010 000 000 00045.850.736.18
739SnetworkSNET0.0122650.000001341 858 1301 000 000 00029 777-2.310.824.02
934SnapCoinSNPC0.0015140.00000017657 015678 333 00055 559-17.9-7.04-30.16
2531SmiloXSM0.5815240.000063500016.510.7-1.17
1364SmileyCoinSMLY0.0000130336 44425 960 200 00080-2.34-0.31-4.35
1855SmartupSMARTUP0.0066140.0000007205 000 000 000837 671-1.510.6111.64
510SmartshareSSP0.0011140.000000125 167 01010 000 000 000393 663-21.7119.42
414smARTOFGIVINGAOG0.1371920.000014987 976 9902 003 540 00011 013-13.791.02-10.11
306SmartMeshSMT0.0091750.00000112 971 3003 141 590 000188 589-2.3903.73
333SmartlandsSLT2.2377170.0002448911 414 4007 186 78017 246-5.870.07-10.93
2195SmartholdemSTH0.0010150.0000001100516-85.99-1.7737.1
1795SmartFoxFOX0.0003660.000000045661 547 530181.71.02-56.38
2468SmartCryptoTechSCT0.8975170.000098001-28.511.020
1641SmartCoinSMC0.0011870.0000001330 16825 409 1009-49.7-0.27-17.21
290SmartCashSMART0.0102180.0000011214 446 1002 014 900 000345 699-2.75-0.5223.49
1659SlimcoinSLM0.001210.0000001423 0110355.40-36.47
2348SliceSLC0.0037550.00000041012 234 70022-46.911.02227.84
2141SlateSLX0.000490.00000005010 724 000 0001 625-24.211.07-12.22
1127SkyHub CoinSHB0.1960220.000021473 841426 6994 100-14.591.02-8.61
2010SKYFchainSKYFT0.0021070.000000230036 444-24.730.26-16.83
205SkycoinSKY1.617130.0001770624 256 90025 000 000998 1911.3-0.36-1.6
734SkychainSKCH0.252490.000027571 889 08012 360 0007 1686.961.0254.76
482Skrumble NetworkSKM0.005880.000000645 913 2601 500 000 000358 7143.89-0.5340.19
2245SkrapsSKRP0.0030110.000000330110 000 000221-0.970.03-15.13
1116SkinCoinSKIN0.0010730.0000001294 590388 183 0003 061-1.67027.24
1414SkeincoinSKC0.0166220.00000182226 46916 712 6009-84.83-0.2720.23
1470SixEleven6110.3044040.00003333144 915476 0623-22.47-0.2792.07
587SIXSIX0.0141090.000001543 862 5801 000 000 000232 7750.77-1.74-9.3
294SIRIN LABS TokenSRN0.0282170.0000030913 877 900572 166 000824 8004.510.043.4
1211SINOVATESIN0.0049460.000000543 179 830643 485 000144-8.31.02-8.78
195SingularityNETAGI0.0467770.0000051225 244 3001 000 000 0001 469 8500.94-0.250.8
351SingularDTVSNGLS0.0179560.0000019710 773 4001 000 000 0001 123 5101.86-0.165.85
1550SimmitriSIM0.0010260.0000001172 282350 000 000724.080.32-0.05
1486SIMDAQSMQ0.0067450.00000074118 87325 000 000170-12.240.452.48
2051SilkChainSILK0.0037220.000000410018 4768.771.5135.58
749Silent NotarySNTR0.00002101 775 420186 463 000 000272 803-2.03-1.0232.36
1409SignatureChainSICA0.0000110230 31936 000 000 00047133.540.18-0.09
1596SignatumSIGT0.0004320.0000000546 672107 973 00000.09-0.34-2.19
1464Signals NetworkSGN0.0016550.00000018145 852185 000 000881-46.460.7331
2196SIGMAcoinSIGMA0.0016340.000000180052620.65-0.0939.74
1151SierracoinSIERRA0.0070230.0000008129 89703 409-1.16-6.26-3.35
728SIBCoinSIB0.107570.000011781 896 50017 630 40081 094-3.18-1.61-11.34
2149SiaPrime CoinSCP0.0000830.00000001019 881 200 0001 3386.151.09125.4
2181SiamBitcoinSBTC1 302.8947020.1422632800637-0.17-1.095.12
65SiacoinSC0.0032060.00000035131 823 00041 118 700 00012 529 600-0.81-0.385.21
965SiaCashCoinSCC0.0000650.00000001517 49325 000 000 00053 63620.16-1.3815.85
1469SHPINGSHPING0.0001780.00000002143 74910 000 000 0001492.460.3-46.1
1151ShowHandHAND0.000001035 290403 000 000 000223 919-8.060-19.72
1953ShowSHOW0.0013320.00000015010 000 000 000104 5015.28-3.7412.33
1263ShortySHORTY0.0075370.0000009753 722100 000 00016-3.342.12-6.07
1313ShopZcoinSZC0.0003690.00000004532 5281 642 970 000661-58.220.68-41.04
1260ShivomOMX0.0010950.00000012986 5293 000 000 0001783.07-1.5827.92
1657ShiversSHVR0.0004580.0000000524 935200 000 00010.731.02-29.51
703ShipChainSHIP0.0086760.000000952 119 510500 000 0002 161-1.16-0.069.25
1853ShineChainSHE0.0039570.0000004305 000 000 000875 8542.44-1.24-11.02
1686ShillingSH0.0016470.0000001918 20411 052 20018.31-0.22-64.84
538ShiftSHIFT0.3455580.000037844 562 10013 202 10025 572-2.68-0.05-4.11
873SHIELDXSH0.0018120.0000002929 533512 973 0002 0802.24-0.6427.28
2572ShellCoinSHELL0.0112880.00000137099 026 0001-0.840.01-14.95
1506ShekelJEW0.0008220.00000009109 395133 023 00079-20.72-0.22-26.42
1015SharpayS0.0003350.00000004343 7534 000 000 0003 4803.540.687.53
2471SharkcoinSAK0.0006950.000000090030.130.8497.04
1348ShareXSEXC0.0006190.00000007399 5861 000 000 000185-17.430.186.51
2383SharesChainSCTK0.00001300013-16.770.2248.46
765SharderSS0.0056540.000000621 601 720350 000 000300 626-10.79-2.3657.19
1352ShardSHARD0.0238120.0000026358 05624 135 800787.31.0224.24
1500ShadowCashSDC0.0170880.00000187114 4046 695 1300-0.72-0.02-19.56
1418Shadow TokenSHDW0.0294110.0000034205 87310 000 000296.794.7210.55
1078SF CapitalSFCP0.0166690.00000182178 337100 000 00039 26721.940.0543.71
2183SexcoinSXC0.0099550.000001090128 406 00067873.03-0.2716.73
1315SetherSETH0.0278070.00000304559 94620 136 7003340.640.01-28.41
837ServeSERV0.0255980.00000281 158 57010 000 000 00072 5380.18-1.963.15
1305SequenceSEQ0.013060.00000143609 91246 699 9007695.66.428.99
775SentivateSNTVT0.0018430.00000021 579 2204 200 000 00072 391-1.120.047.79
409Sentinel ProtocolUPP0.0277880.000003038 221 380500 000 0001 569 800-3.5-0.611.81
879Sentinel ChainSENC0.0045370.0000005895 046500 000 0009 330-3.670.17-2.41
674SentinelSENT0.0012360.000000132 471 3801 999 970 0002 7401.990.72-5.04
1219SenseSENSE0.0077540.000000852 860 840663 636 0002320.763.3853.39
757SemuxSEM0.1578670.000017231 717 67010 880 500106 281-11.131.424.75
625SelfSellSSC0.0083160.000000913 243 2801 000 000 0004 711 1201.57-0.06104.31
365SelfkeyKEY0.0034720.000000389 957 9306 000 000 000734 443-0.6-0.267.92
1855SelfiecoinSLFI0.000001063107 829 0000-3.281.725.36
2153Self Storage CoinSTOR1.7341010.00018935001 274-7.0571.918.29
1767SekopaySEKO0.0006410.000000074 94001581.281.0267.92
2182SegWit2xB2X0.0000010016 879 800681-30-3.45-89.72
2183SEERSEER0.0006830.0000000704 100 000 000610-29.440.61.2
444SeeleSEELE0.0100730.00000116 944 1801 000 000 000170 2843.390.1224.45
2114SEDO POW TOKENSEDO0.086960.0000095003 2943.841.0284.88
1690SecureCoinSRC0.0018270.000000218 81710 301 70061.91-0.2713.96
1734SecretCoinSCRT0.0033110.000000414 0014 228 6702-1.01-0.25-20.16
2012SDUSDSDUSD0.9884770.0001079301 000 00033 9871.050.353.99
2350ScudoCashSCUDO0.0009560.000000100211.820.6816.49
2442ScryptaLYRA0.11860.00001295011 448 00022.41.02-21.91
349Scry.infoDDD0.0244640.0000026810 765 5001 000 000 00073 544-2.712.1121.02
286SCRLSCRL0.0773370.0000084414 887 1001 000 000 000246 9140.88-1.24-28.96
960Scorum CoinsSCR0.0182450.00000199533 95329 265 10029 839-3.670.31-11.93
1774ScorecoinSCORE0.0000910.000000013 81141 737 50031.91-0.27-49.58
741ScopulySKY0.0008760.00000011 850 98010 000 000 0005 2551.590.0294.09
2507ScolcoinSCOL0.0079950.00000089066 086 30002.241.3132.49
924ScanetchainSWC0.0018690.0000002698 4641 000 000 000800 1213.560.1-1.65
2365SaveNodeSNO0.0004150.00000005029 100 6001517.311.83-15.9
1279savedroidSVD0.0003030.00000003813 5186 997 580 0006987.74-1.6419.18
1506Save Environment TokenSET0.1203610.00001295115 71455 000 0000-24.10.42-18.45
1792Save and GainSANDG0.0004470.000000051 3683 064 80063.49-0.37-11.34
2337Saturn DAO TokenSATURN0.0004790.0000000501 000 000 0002830.556.9621.45
1757SatoshiMadnessMAD0.00000306 0422 000 680 000010.220.337.09
2276SatoshicoinSATC0.0186840.00000204001050.581.0225.72
1671SativacoinSTV0.0037120.0000004426 3407 096 83011.29-0.494.71
1423SapienSPN0.0009560.0000001196 282500 000 000169-56.080.73128.88
97Santiment Network TokenSAN1.0719030.0001173767 165 80083 337 000142 507-0.621.825.59
249SaluSSLS17.5806090.0019249417 796 2001 012 2607 0001.98-0.2721.88
428SALTSALT0.0938950.000010287 538 220120 000 00085 844-11.151.51-7.82
2271SalPaySAL0.0106530.000001230100 000 0001072.60.016.75
821Sakura BloomSKB0.0004910.000000051 269 0606 000 000 00012 386-25.50.732.35
1550SAKECOINSAKE0.000014068 1949 891 130 000159-81.351.13-64.08
541Safex TokenSFT0.004660.000000514 456 260956 242 0001 3511.96-0.22-10.21
2218Safex TokenSFT0.0046710.00000051003623.591.02-12.61
2326Safex CashSFX0.0261010.00000285003610.741.02-0.34
363SafeInsureSINS3.4576930.0003775510 012 9002 895 8302 843 060-13.221.26-28.91
661SafeCoinSAFE0.0984130.000010752 729 49029 739 2001 2646.521.0912.85
1643Safe Trade CoinXSTC0.0000920.0000000130 140731 292 00016.161.9116.62
591Safe HavenSHA0.0012760.000000143 834 2108 500 000 00068 267-31.27-8.56
1893SafeSAFE1.7309150.000189029 600 000291 413-2.116.661.19
316S4FES4F0.0497270.0000054312 244 3001 000 000 0001 746-27.410.98-40.38
1297Ryo CurrencyRYO0.0526730.00000575633 67412 147 6005331.380.72-3.23
1976RYAcoinRYA0.0048980.000000530069 6681.360.9712.49
1449RupeeRUP0.0048410.00000053168 52034 814 60018-1.84-0.9-9.42
1647RupayaRUPX0.0006410.0000000728 01147 792 000288-28.52-0.27-30.07
2480RunnersRUNNERS0.0000820.000000010080.56-0.435.05
2528RunebaseRUNES0.0010070.0000001100013.951.02-25.52
289RuffRUFF0.0147490.0000016114 461 4001 880 000 000495 034-4.780.3412.52
445RubycoinRBY0.255360.000027966 904 73027 039 2009 27878.08-0.26-51.86
529RublixRBLX0.2304540.000025164 789 140100 000 00036 7010.59-0.2328.04
2546RubleBitRUBIT0.0005250.00000006000-18.980.84-26.9
1395RubiesRBIES0.0239230.00000262249 16410 415 300260-0.76-0.2716.09
1908RSK Smart BitcoinRBTC9 152.4314570.99935545020 999 800201 4823.51.1419.69
1776RSGPcoinRSGP2.0654380.000226153 5752 16090.38-0.2710.82
2328RRCoinRRC0.0002980.0000000401 800 000 000293-58.19-0.17-55.69
1513RPICoinRPI0.0001830.00000002100 019683 975 0002423.591.0319.95
2475RoyalCoinROYAL0.0008720.000000102 500 1203-21.080.93-27.96
1129RouletteTokenRLT0.0071270.0000007872 83410 219 8001 3980.671.079.86
526RothariumRTH1.441030.000157354 837 9305 207 4702 279200.110.6761.89
1726RoofsROOFS0.0000910.0000000111 872600 000 000562.38-0.27-40.22
1762RonPaulCoinRPC0.0058350.000000645 9551 020 5600-63.140190.64
1970ROMTokenROM0.000050.000000010350 000 000 00074 17619.8819.820.6
1775ROIyal CoinROCO0.0043960.000000483 322778 7891-40.741.0249.63
2456RocknRainCoinRNRC0.00000100012966.671.1-96.2
2190Rocket PoolRPL0.4641880.00005063017 919 8005721.810.6796.03
205RobotinaROX0.0826610.0000090324 521 700331 614 000192 8562.40.877.23
2272RoboCallsRC200.0008240.000000090900 000 000113-51.670.81-73.18
1248RoBETROBET1.5880550.00017341 268 370102 102 00075-21.02-5.7
1284RivetzRVT0.0301470.0000033791 189200 000 000724-9.581.0116.21
2122RITORITO0.0003680.00000004002 9442.61.49-11.2
755RiseRISE0.0122430.000001341 690 920138 113 0003 900-28.99-2.06-45.13
1801Ripto BuxRBX0.00000103811 000 000 0002-98.84-0.99-13.41
274Ripio Credit NetworkRCN0.0310440.000003415 540 800999 943 0001 366 530-1.64-0.595.46
1508RimbitRBT0.0005390.00000006106 417401 578 00003.2-0.6112.07
780RightMeshRMESH0.0224430.000002451 548 920129 499 0005 4690.76-0.5410.79
1717Ride My CarRIDE0.0001650.0000000216 759101 277 00019-3.541.08-56.41
2598RichCoinRICHX0.0012130.0000001505 925 5200-0.47-0.1-17.94
1201RialtoXRL0.063260.000006925 198 420100 000 00012-28.11-0.0950.77
1734RheniumXRH0.0002710.000000039 17533 891 90012.34-0.4318.83
2256RFRF0.2878960.00003144010 545 600183-0.50.687.74
677RevolutionVRRVR0.0114160.000001252 397 450210 000 00041 904-3.132.181.07
113RevainR0.1171360.0000128356 746 300484 450 0001 074 930-0.50.329.56
408Restart Energy MWATMWAT0.0182480.0000028 261 910500 000 00040 7543.620.1312.83
1812Reserve RightsRSR0.0024620.000000270100 000 000 0006 282 3301.160.376.44
246RequestREQ0.0248590.0000027218 144 100999 986 0001 807 670-0.57-0.577.09
152REPOREPO0.3584440.0000391339 414 000357 000 00033 747-0.910.7312.78
1420RepmeRPM0.0000050197 764100 000 000 0007311.87-32.92-41.79
2063REOSC EcosystemREOSC0.0001830.000000020012 536-35.92-28.46-27.07
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
2135RentledgerRTL0.0000020010 000 000 0001 96117.531.1224.83
1050RentberryBERRY0.0008030.00000009241 964301 473 0001 382-0.960.8726.43
1640RenosRNS0.0009130.000000130 46433 356 10001.9-0.271077.73
146RenREN0.0538830.000005940 099 1001 000 000 0004 912 37032.59-5.4615.88
555RemmeREM0.0068890.000000754 232 0901 000 000 000452 654-0.48-0.061.15
1029RelexRLX0.0001770.00000002306 7172 000 000 00022 96814.070.79-7.91
2152RegiumREGI0.0730630.00000798001 277-30.080.38422.26
1539RegalcoinREC0.0062020.0000006879 38416 491 400645.940-3.15
1386RefTokenREF0.2718790.00002975273 23850 000 00000.640.010.69
392RefereumRFR0.0024020.000000268 998 8305 000 000 000841 2232.550.473.48
2284ReecoreREEX0.0045790.00000050092-20.321.02-31.07
507RedFOX LabsRFOX0.052440.000005735 270 4901 000 510 00087 50821.18-1.8710.32
110ReddCoinRDD0.002010.0000002257 902 90028 808 700 000904 6706.664.3725.12
273Red Pulse PhoenixPHX0.0186240.0000020415 450 2001 362 280 00017 9252.34-0.91-0.44
810REDRED0.0103810.000001131 349 560200 000 00067 40610.250.7917.56
1296REBLREBL0.0039730.00000044690 060326 480 000114-34.450.2822.02
727RealTractRET0.0001780.000000021 954 59025 000 000 000167 90754.970.64-41.82
984RealChainRCT0.0011140.00000012445 3771 000 000 000177 3681.541.91-2.4
1213REALREAL0.2635280.000029782 649 99019 717 3001304.930.27315.87
1983ReadREAD0.0026170.0000002902 100 000 00064 719-2.68-3.5225.88
2537ReactorREA0.0000790.000000010002.820.08-12.23
2315RDCTokenRDCT0.0410290.00000448004922.131.0237.78
2526RcoinRCN0.0000050000-29.90-20.17
264RChainRHOC0.0430730.0000047216 100 400870 664 00046 4131.71-0.45-43.81
1860RCCCRCCC0.0650030.000007100566 7281.661.986.88
1791RawcoinXRC0.0020090.000000221 416704 882233-2.53-0.279.69
39RavencoinRVN0.0626250.00000685236 462 0003 775 830 00021 180 5002.390.7-0.8
1576RatecoinXRA0.0004670.0000000657 158122 449 0001-20.240-67.27
694Rate3RTE0.0025090.000000272 231 4801 000 000 000272 1960.660.487.88
2283RATCOINRAT0.00000100092-50.271.1-69.64
1768RAPTURERAP0.0010990.000000124 922013013.011.02379.76
801RapidsRPD0.0002280.000000021 437 22021 092 600 00013 18527.491.7150.41
1906Raisex TokenRSX0.9194970.000100400208 2363.81.1219.94
250Raiden Network TokenRDN0.347840.0000380917 598 600100 000 000351 4070.15-0.5411.12
1168RagnarokRAGNA0.0011910.0000001315 13217 052 3001 85349.6331.3394.91
550RadiumRADS1.141860.000125034 279 3103 758 43073 4153.771.2819.12
2531RabbitCoinRBBT0.00000300130 616 000 00000.391.18-1.53
1180QYNOQNO0.0049460.000000545 3172 511 4606 129-3.23-0.8240.8
1397QwertycoinQWC0.0000030245 10489 128 700 000773.771.120.09
1330QwarkQWARK0.0068530.00000075456 923206 076 000437-3.21-0.22-6.47
2088QUSDQUSD0.0998470.000010903 500 000 0007 0360.850.0339.46
1672QuritoQURO0.0028170.0000003429 31586 939 100107-0.81-1.7326.03
1567QuotientXQN0.0011880.0000001361 18051 500 100589.42-0.27122.43
2481QUOTATION PROJECTSQUOT0.0029310.0000003200018.391.0227.94
501QunQunQUN0.0084710.000000935 452 5001 500 000 000308 9742.39-0.788.14
1147QUINADSQUIN0.000003039 32120 000 000 00023 8362.76-1-36.46
1831QuickX ProtocolQCX0.0934460.00001020500 000 0002 048 350-7.370.17-23.55
1698QuebecoinQBC0.0013330.0000001620 78736 375 40001.310-1.12
56QubiticaQBIT54.2176230.00592003152 276 00010 000 000210 8812.50.7929.21
1949QubeQUBE0.0010310.0000001101 000 000 000120 21910.88-0.2349.5
827QuasarcoinQAC0.0071520.000000781 203 620263 283 0002 48319.490.73-4.22
124QuarkChainQKC0.0237090.0000025950 114 90010 000 000 0005 210 3900.330.94.42
766QuarkQRK0.005410.000000591 399 060258 627 00039 4530.53-11.032.65
206Quantum Resistant LedgerQRL0.3522620.0000385724 055 50068 288 70062 380-3.45-2.6226.94
260QuantstampQSP0.0267580.0000029316 518 400976 442 000847 655-1.86-1.778.85
1173Quantis NetQUAN0.0021650.0000002411 9955 540 5709 993-92.611.04-35.56
421Quanta Utility TokenQNTU0.0002680.000000037 833 460120 000 000 0002 44422.954.535.58
149QuantQNT4.0658210.0004438439 752 50014 612 5002 667 270-2.170.217.69
846QuadrantProtocolEQUAD0.0031990.000000351 120 2801 000 000 000171 54210.92-0.2315.12
31QtumQTUM3.730990.00040852357 429 000101 550 000268 736 0005.33-0.826.51
2459QRStarsQRS0.0001830.000000020013.591.03-40.03
891QreditXQR0.0015890.00000017861 521716 879 0006 35220.770.7124.1
393QLC ChainQLC0.0375070.000004119 001 610600 000 000440 629-2.86-0.121.56
1953QDAOQDAO2.5755380.000281220098 46239.11-0.060
582QChiQCH0.1226890.00001343 960 26092 000 000300 466-3.12.26-2.95
1773QbicQBIC0.0009140.00000014 2805 426 07010-81.1-0.22-23.66
1755QbaseQBS0.0008290.000000096 752025-14.761.0180.94
797QbaoQBT0.0223790.000002451 462 490100 000 00084 8833.190.5323.76
118QASHQASH0.1508190.0000165152 786 5001 000 000 000623 086-2.98-1.2133.93
1176PyrexCoinPYX0.0009890.0000001111 83318 446 7004 6703.651.0420.14
961Pylon NetworkPYLNT1.3783960.00015264581 696633 858191 9610.82-0.8942.3
1561PXPX0.0006340.0000000762 34298 341 20012.42-0.1669.42
1387PutinCoinPUT0.0003680.00000004269 058731 435 00022.61-0.2720.49
2186Purple Butterfly TradingPBTT0.4606640.0000503005823.81.0219.23
1561PureVidzVIDZ0.0005180.0000000664 948125 280 0003-0.05-0.234.28
1693PurePUREX0.0008690.000000115 42220 220 8003-5.990.62-0.33
763PuraPURA0.0093120.000001021 637 510182 636 0002 6914.95-0.2717.31
711Pundi X NEMNPXSXEM0.0008380.000000092 040 0809 000 000 0002 055 4505.65-0.2717.82
43Pundi XNPXS0.0009260.0000001219 439 000266 962 000 0008 694 7503.870.5110.33
314PumaPayPMA0.0005490.0000000612 440 90078 043 000 000755 0402.340.7-10.15
1749PulsePULSE0.0005480.000000067 83514 299 00091.57-0.2711.11
831PUBLYTO TokenPUB0.0007940.000000091 189 31010 000 000 0001 7132.620.03-3.62
608PTONPTON0.0004610.000000053 484 17024 000 000 00069 092-10.930.911.71
2411PsilocybinPSY0.0108120.000001230022.450.0448.11
1629ProxyNodePRX0.0004790.0000000532 81568 557 800880-22.66-15.02-14.37
215ProximaXXPX0.0036790.000000422 431 7009 000 000 0006 385 740-2.022.57-1.84
1281ProxeusXES0.0038830.00000042789 090300 000 000793-12.620.73-2.79
1163Provoco TokenVOCO0.0000590.0000000122 204393 710 00066 232-9.95-0.35-53.65
2516PROUD MoneyPROUD0.0124580.0000013605 711 510 00003.810.72-31.64
1009Proton TokenPTT0.000150.00000002358 22510 000 000 00043 1234.5-0.254.9
1187Prospectors GoldPGL0.2249040.00002614 506 300220 000 000223.75-0.11-1.78
309PropyPRO0.2251910.0000246412 837 200100 000 0001 889 180-6.580.675.73
2002Prophet SetPPS0.0049460.000000540044 7223.591.029.78
2418Proof of Stake CoinPoS0.0000010004-2.991.5614.04
1896Promotion CoinPC0.0004250.0000000508 750 000 000272 327-2.44-0.1420.8
2427Prometheus 59P590.007510.000000820512 609328.71.0215.71
2534ProjectonXN350.0001830.000000020009.790.9-5.84
2259Project-XNANOX18 717.7417512.049452460118110.16-0.15-13.77
89Project PaiPAI0.053050.0000057977 057 6001 602 030 0001 909 510-6.020.576.89
1656Project CoinPRJ0.0007920.0000000925 52832 830 50015-0.471.23-16.29
2053ProfitbasePBC0.3103760.000033890017 543-62.421.02-52.78
928Profile Utility TokenPUT0.0149670.00000164677 846100 000 0002 592111.530.01106.23
2325ProeliocoinPEO0.0205390.000002240037-20.51.02-54.19
1108ProCurrencyPROC0.0011390.00000012116 5748 009 430 0003 2098.15-0.278.14
699ProChainPRA0.0440540.000004822 183 440100 000 000332 204-8.36-0.0667.31
253PRIZMPZM0.3285590.0000359717 250 30099 590 30046 37972.35-3.8788.69
1514PRiVCYPRIV0.0059550.0000006598 31222 176 0002582.690.7427.12
679PrivatixPRIX2.1654310.000236982 367 6501 275 4601 6534.5-0.2221.54
1772Private DataGramPDG0.0023390.000000272 1834 773 29004.79-0.14192.08
2478PrismChainPRM0.0004980.000000060044.15-0.125.41
1728PrintexPRTX0.0003660.0000000410 94930 061 000038.121.0219.94
1756PrinteriumPRX0.0005620.0000000710 42811 821 7000-21.161.5123.15
2483PrimulonPRIMU0.0000490.00000001000-45.850-39.06
1663PrimeStonePSC0.0014650.0000001624 26016 556 20012533.481.0264.63
454PrimecoinXPM0.2338540.000025616 540 12027 966 700304 2611.82-1.079.81
2479Primebank CoinPMC0.0001040.000000010011119.08-1.0114.43
1745Prime-XIPXI0.0003870.000000048 49121 931 800141-29.15-0.031.45
436PrimasPST0.1384120.000015157 293 260101 342 000720 3382.81-2.2442.97
425Primalbase TokenPBT6 113.8169140.669082687 642 2701 25011 4231.761.316.02
228PressOnePRS0.0720930.0000078920 527 9002 000 000 000362 1181.76-0.2647.64
2242President TrumpPRES0.0113310.00000124057 968 100 0002403.63-1.0216.89
478PresearchPRE0.0386740.000004235 994 470170 000 00019 1981.4-0.1113.72
1314PRASMPSM0.0002310.00000003510 6854 000 000 000158-19.53-0.4453.3
125Power LedgerPOWR0.1220020.0000133649 863 8001 000 000 0001 139 7801.99-0.793.42
2469Poverty Eradication CoinPEC0.0007260.00000008001311.4615.62380.27
2123PotentiamPTM0.0108070.00000118002 930-32.47-24.55-33.86
711PotCoinPOT0.0091350.0000012 030 460222 271 00025 888-12.97-4.08-26.73
259PoSW CoinPOSW0.0005070.0000000616 564 00091 584 000 000517 8203.13-0.25-28.32
1716PoSTokenPOS0.0127890.000001413 2971 241 9408-0.91-0.2219.77
1648PostCoinPOST0.0017540.0000001927 83415 868 200316-5.79-0.211.36
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
1768PosExPEX0.0046280.0000005611 3532 453 24012.05-0.25-61.33
2048Poseidon ChainPCCM0.0026010.000000280018 6507.320.87-7.45
806PortalPORTAL0.0057380.000000631 363 7801 000 000 000598 374-5.02-0.310
161PopulousPPT0.9665480.0001058335 015 00053 252 2001 755 100-2.92-8.37-1.98
1357PopularCoinPOP0.000090.00000001352 7873 909 870 0001158.2-0.2774.32
443POPCHAINPCH0.0080060.000000877 072 6302 000 000 000201 28624.991.09110.25
2314Pop Chest TokenPOP0.0017020.000000190050-30.36-31.31-34.44
1823PonziCoinPONZI0.0030430.000000362 620861 0993114.5312.2727.45
618PolySwarmNCT0.0021910.000000243 388 6101 885 910 000264 87310.220.988.31
138PolymathPOLY0.1006820.0000110242 781 4001 000 000 0006 904 4602.630.268.36
480PolybiusPLBT1.4972020.000163855 943 2403 969 5607 438-19.97-0.4247.97
556PolisPOLIS0.6622750.000072514 215 8506 365 71020 051-5.45-0.322.43
2048Poker.ioPOK0.0027830.000000310022 832-5.56-1.483.48
2493PokeCoinPOKE0.000014000073.14-0.647.07
2138Points Value BankPVB0.0003390.00000004001 74226.263.173.18
230Po.etPOE0.0063750.000000720 029 1003 141 590 0006 496 610-12.260.8928.59
877PlutonPLU1.0674170.00011682907 30420 000 0001 9271.06-0.21-1.14
996PlusOneCoinPLUS10.0461010.00000503395 9428 588 6601 64201.02123.39
1026Plus-CoinNPLC0.0005860.00000006320 140900 000 0001 32710.51.0410.89
1635PluraCoinPLURA0.0000920.0000000130 333431 220 000116-48.211.0119.18
2062PlugPLG0.00001300013 122-1.31-1.62-10.1
1806PLNcoinPLNC0.0002510.000000034 29119 089 6002-56.031.142.59
2219PlenteumPLE0.0000920.00000001003451.571.0119.93
863PlaykeyPKT0.0704150.00000771980 27819 893 30030 9946.1812.3656.54
794PlayGamePXG0.0019710.000000221 484 1401 000 000 00034 08576.190.6851.28
1761PlayerCoinPLACO0.0001830.000000026 415100 120 0001812.37-0.27-20.38
2407PlayCoin [QRC20]PLY0.0073850.0000008101 000 000 0006-56.16-38.73-42.94
574PlayCoin [ERC20]PLY0.0222480.000002434 020 0301 000 000 000837 3470.370.49.1
280PlayChipPLA0.0010780.0000001215 097 50050 000 000 00018 073-13.941.184.74
1454PlatinumBARXPTX0.0758440.0000083163 8322 160 13022203.32-0.11224.75
222PLATINCOINPLC30.7235480.0033547121 506 500600 001 0003 272 7101.850.8341.96
1218PlairPLA0.0001350.000000012 677 320100 000 000 00020151.50.2312.73
2174placehPHL0.1477680.00001613007200.431.0525.34
2021Pixie CoinPXC0.0007420.00000008010 000 000 00036 87050.182.46
136PIVXPIVX0.7699810.0000843143 720 40056 781 2002 299 3707.15-3.2412.19
1452PitisCoinPTS0.0002590.00000003141 9371 000 000 00015.74-0.0961.27
862PirlPIRL0.0212130.00000232991 57246 744 00011 790-6.46-0.02-9.08
2483Pirate BlocksSKULL0.0005060.000000060008.01-0.07-38.52
233PirateARRR0.1942490.0000212119 968 100102 796 000198 071-6.42-5.1452.9
1416PiplCoinPIPL0.0025870.00000028215 8417 489 960 0002973.08-0.1813.33
1290PinkcoinPINK0.0017540.00000019715 948433 474 0008291.53-0.29-0.94
433PillarPLR0.0284510.000003127 378 630800 000 000163 535-16.05-0.218.36
1267PikcioChainPKC0.0200120.00000221930 64783 927 30020.460.732.06
1326PiggycoinPIGGY0.000840.0000001414 380493 364 00052.210.2329.32
993PigeoncoinPGN0.0001340.00000001379 3072 827 070 00083 501-1.07-6.7-2.47
1754PIECoinPIE0.000950.0000001110 50111 052 60000.4908.66
622PIBBLEPIB0.0005340.000000063 336 05030 000 000 000175 2853.081.5114.71
1401PhotonPHO0.0000080243 41228 908 900 000701.94-0.47-18.49
517PhorePHR0.2850610.000031215 050 83017 718 400119 858-1.64-0.279.87
1578PhonecoinPHON0.0007240.0000000854 42675 599 4007730.011.0235.53
1689PhantomxPNX0.0004580.0000000519 25342 079 40097159.87-0.2640.89
558PhantasmaSOUL0.0721860.000007884 210 82091 136 400283 719-2.780.4512.8
1238PetroDollarXPD0.0244880.000002721 567 07063 993 30014.160.6627.5
1453PesetacoinPTC0.0011840.00000013164 300138 805 000961-11.71-0.27-32.42
1264PersonaPRSN0.0100740.0000011969 6850131.711.02-95.56
372Pepe CashPEPECASH0.0137210.00000159 630 880701 884 00043 56138.72-0.22-4.19
154pEOSPEOS0.0645360.0000070538 228 900767 962 0002 8320.23-0.0311.02
1867PeonyPNY0.0039850.000000481 759591 4870-59.34-10.43-98.43
503PentaPNT0.0002580.000000035 314 54050 000 000 000173 9161.080.27-4.33
1415PennykoinPK0.0001450.00000002203 0190142.380.37279.53
1412PENGPENG0.0000320225 0249 998 660 0005616.921.090.62
1994PencecoinPENC0.0001980.000000020050 340-5.546.15-7.24
654PeerplaysPPY0.6297330.000068952 834 7705 589 34067 459-10.14-0.85-12.86
1604PeerguessGUESS0.0008110.000000149 109200 000 000010.5067.41
337PeercoinPPC0.442850.0000484911 261 00025 428 500121 3500.76-0.3816.08
1419PeepCoinPCN0.0000040206 57595 031 200 0004743.060-92.65
1344PedityPEDI0.0002810.00000003384 8943 999 980 000122.620.02-8.85
644PeculiumPCL0.0014880.000000163 031 8302 207 860 000215 644-3.040.2523.78
408PCHAINPI0.015240.000001668 272 5302 100 000 000928 420-0.471.4234.13
879PaytomatPTI0.0046110.0000005896 5783 600 000 00035 8631.091.337.21
202PayPiePPP0.2996230.0000328124 718 900165 000 00027 2382.15-0.0823.24
784PaypexPAYX0.0222860.000002441 525 010150 000 00041 038-4.25-0.0123.02
2522PayPeerPAYP0.00000100002.33027.54
1534PaymonPMNT0.0001280.0000000178 1081 000 000 00015013.10.7367.37
1525PayfairPFR0.002590.0000002886 81337 686 7001450.640.0170.36
2425PayDay CoinPDX0.0001830.00000002057 875 10033.591.03-40.03
2484PaycorePCR0.0013740.0000001500029.491.02-25.04
1513PayConCON0.0047990.00000058110 57523 042 6000-0.530.23-6.79
1467PayCoinXPY0.0121470.00000133145 70611 995 3003010.84-0.2721.49
740PAYCENTPYN0.0605210.000006611 855 760100 000 00031 29234.11.02387.43
50Paxos Standard TokenPAX0.9996720.00010915179 316 000179 375 000178 982 0000.01-0.05-0.19
1651PAXEXPAXEX0.0015570.0000001727 35725 818 00003.631.0294.15
1695PAWS FundPAWS0.0922240.0000100717 2711 620 350703-11.3419.683.35
1012PatronPAT0.0014130.00000015352 160400 000 000250 5712.482.119.36
841PatientoryPTOY0.0163550.000001791 144 860100 002 000646 915-28.53-0.7713.31
1964PATHHIVEPHV0.0229670.0000025103 500 000 00082 2340.990.536.49
479Pascal CoinPASC0.2217390.000024285 930 86026 747 000149 949-4.15-0.931.54
221ParticlPART2.6529860.0002904821 408 2009 065 480468 377-6.72-0.59-15.13
2448PARQPARQ0.000550.000000060014.691.027.42
359ParkinGoGOT0.7508870.0000819910 120 10094 808 6003 5580.120.0310.17
1083ParkgeneGENE0.0005620.00000006165 520928 840 00019 955-14.99-2.15-6.63
1711ParkBytePKB0.0029010.0000003213 8214 764 0300-33.94-0.01-22.56
2166Parinita Bansode CoinPBC0.6183780.0000675200956-9.220.72.93
1370ParallelCoinDUO1.0098480.00011057317 818314 719641-9.145.79199.6
1235ParagonPRG0.0299730.000003281 946 310164 937 000760.48-0.22-26.73
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
1218PandacoinPND0.0000910.000000012 958 86032 514 900 00098-48.39-0.27-39.85
2544PALSPALS0.0044160.00000049000-6.51-7.78-20.92
1904PalletOnePTN0.0083350.0000009101 000 000 000214 6071.480.816.17
773PAL NetworkPAL0.0036540.00000041 602 4201 000 000 00064 745-4.19-1.77-12.38
1408PakcoinPAK0.0033790.00000037231 79768 594 800676-8.04-0.27764.96
2431PAISACOINPAISA0.0000690.000000010023.250.455.17
638PACcoin$PAC0.0004450.000000053 161 6707 156 980 00061 2429.09-6.9-30.93
2259Pabyosi Coin (Special)PCS0.0095580.0000011030 993 800 0001145.760.20.41
1780P7CoinP7C0.0000910.000000013 18835 220 200422.21-0.14-20.1
2303P2PCOINP2P0.0045790.00000050056-35.261.0219.94
2452P2PCOINP2P0.2692090.000029790020.020.0725.41
2111P2P Global NetworkP2PX0.0008830.00000010100 000 0003 669-7.291.99-23.41
723OxycoinOXY0.0021010.000000231 950 0101 122 380 00032 192-6.14-0.2420.51
890OWNDATAOWN0.0000780.00000001857 780110 000 000 00052 089-0.650.8318.6
351OwnCHX0.1336840.0000145910 616 200168 957 0001 637 190-0.980.513.35
560OVCODEOVC0.0958830.000010474 204 38083 875 000124 6832.670.95-17
1777OurcoinOUR0.0043040.000000472 658931 51094-16.061.02-11.92
601OTOCASHOTO0.1680550.000018353 582 25038 254 6006 3386.491.0228.71
2059OTCBTC TokenOTB0.0258340.000002820199 471 00014 583-0.530.7414.52
245OSTOST0.0285260.0000031218 194 900800 000 000893 4640.22-0.416.01
1808OsmiumCoinOS760.0043350.000000523 875894 02615.620.58-44
2120ORS GroupORS0.0200330.000002190557 671 0002 9860.290.036.49
727Ormeus CoinORME0.0531030.000005811 906 660200 000 00092 838-9.4-2.13-30.72
1714OrlycoinORLY0.0003660.0000000413 40736 646 800175-5.72-0.0419.84
1567ORIUMORM0.0015120.0000001760 474200 000 0001686.670.9711.85
1850OrigoOGO0.0599020.0000065401 000 000 000951 659-15.260.13-32.03
439OriginTrailTRAC0.0250180.000002747 140 740500 000 00022 486-7.450.5217.04
933Origin SportORS0.0087530.00000096668 653300 000 0002 124 970-8.920.2525.4
1573OrigamiORI0.0136630.0000014957 7365 527 38031-0.760.7327.26
2530OrdocoinRDC0.0000090051 000 000 000 00004.690.9919.9
110OrbsORBS0.0353530.0000038657 805 10010 000 000 0004 327 700-0.59-0.887.56
1259OrbitcoinORB0.3341390.000038461 076 1303 220 62035.55-0.0818.94
1612Orbis TokenOBT0.0019460.0000002137 30868 960 10070-44.220.5625.38
815OracleChainOCT0.0436190.000004771 308 580200 000 0006 580-9.54-5.8818.79
1348OpusOPT0.0027390.0000003383 745249 309 000447-12.92-0.22-60.99
1290OptiTokenOPTI0.0264740.00000289703 54399 707 10053545.270.7216.17
603Optimal Shelf Availability TokenOSA0.0025560.000000283 552 7802 256 640 00093 4723.15-3.767.06
2445OpescoinOPES0.000830.00000009002-11.29-0.24-11.4
2313OperandOP0.0002340.00000003036 309 30052-34.69-0.27-56.28
2429OpenGramGRAM0.00010.000000010038.818.83-9.96
1587Open Trading NetworkOTN0.0246210.0000026949 84682 630 0006263.28-0.8919.67
745Open PlatformOPEN0.002550.000000281 833 0901 745 450 0008 610-4.160.4-3.06
1372OPCoinXOPCX0.0019240.00000021304 371158 226 00026917.680.7232.48
1466OpalOPAL0.0091140.00000104138 13215 156 40002.52-0.0564.07
492OpacityOPQ0.0468770.000005125 703 730130 000 000427 850-7.28-0.14-5.95
1532OP CoinOPC0.000045083 0592 473 660 0003510.13015.78
192Ontology GasONG0.4278570.0000467225 916 6001 000 000 0002 101 2401.04-0.261.76
23OntologyONT1.4508440.00015878717 816 0001 000 000 000131 912 0000.97-0.712.61
805ONOTokenONOT0.0000840.000000011 397 46075 000 000 00030 922-1.063.822.62
1538OnixONX0.0007440.0000000879 618112 119 000038.2718.32103.45
2352OneworldOWO0.0004580.0000000500203.591.0249.93
267OneRoot NetworkRNT0.0558560.0000061115 867 200400 000 0003 278 4604.18-2.312.18
839OneLedgerOLT0.0037760.000000411 142 1801 000 000 000148 207-3.61-1.4720.89
2356One DEXODEX0.0000010010 000 000 000 00018-7.149.6419.74
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
883On.LiveONL0.0422150.00000461912 77259 725 40023 75614.721.1175.1
573OmnitudeECOM0.0621830.000006794 030 30074 413 30043 851-1.860.3946.58
829OmniOMNI2.0925170.000229111 176 300618 4611 121-3.67-2.14-4.23
33OmiseGOOMG2.1381750.00023411299 869 000140 245 00082 283 2002.23-0.3812.47
2470OmicronOMC0.0574770.00000629010 140 00017-0.02-4.72
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
2306OMEGAOMEGA0.0005860.0000000600541.621.031.44
900Olympus LabsMOT0.0204610.00000224787 760100 000 0001 1270.740.1298.45
1615OlympicOLMP0.0003660.0000000436 45699 518 4001737.91.0257.62
634OLXAOLXA0.0025750.000000283 167 7702 600 000 0006 227-32.880.69111.52
610OliveOLE0.012550.000001373 476 41010 000 000 0008 728-0.93.753.93
532OKCashOK0.0635240.000006964 739 18074 604 90048 6525.3-0.8214.28
1807OKBOKB1.6552340.000180740300 000 00070 274 4001.10.4915.38
2478OHWEOHC0.0070980.000000780002.49-2.324.24
1885OFCOINOF0.0001830.00000002051 200 000 000314 137-1.94-0.280.82
243OdysseyOCN0.002570.0000002818 354 40010 000 000 0001 605 180-1.8-0.592.09
1063ODUWAOWC0.0870020.0000095204 44214 739 80040 5781.410.711.67
1245ODIN BlockchainODIN0.0127290.000001391 289 1800159110.891.0261.31
100ODEMODE0.2825850.0000308564 974 300268 946 0004 150 0504.47-1.4921.59
1142Octoin CoinOCC0.0903990.0000098950 1831 221 600947 5980.115.5112.08
1590OctoCoin8880.000890.000000148 93354 986 80014.23-0.2731.24
2322OCTCOINOCTC0.0000920.0000000100432.561.0119.93
2507OCOWOCOW0.0015860.00000019001-3.690.58-68.04
1568OceanlabOCL0.0013070.0000001460 75550 000 00026-19.33-0.9-9.68
2460OceanChainOC0.000250.000000030016.962.07-3.37
1711OC ProtocolOCP0.0030820.0000003412 9924 215 90042.30.3118.43
185ObyteGBYTE38.015550.0041624226 746 1001 000 00037 2393.85-0.847.06
1972OBXcoinOBX0.0057980.000000630100 000 000 00072 155-14.5-0.01-10.3
1359ObsidianODN0.0052060.00000057347 062106 174 00027-27.39-0.2749.68
632ObserverOBSR0.0023810.000000263 188 10011 286 100 000129 1693.581.0248.49
1308OBITSOBITS0.0389840.00000427596 61915 304 3004242.79-0.220.51
2464Obitan ChainOBTC0.0000030020 313 000 0000-1.530.39-2.22
271OAXOAX0.2311090.0000252915 629 900100 000 000573 282-0.10.0917.3
1848OasisCityOSC0.1371810.00001498001 015 8408.26-0.15274.43
2412OASISOASIS0.1575740.00001900202.280.2932.34
2412Oases ChainOAS0.0001140.000000010033.93-2.01-23.51
2056NyzoNYZO0.2876390.000031410016 247-1.371.7266.19
1694NyeriumNYEX0.0007970.0000000917 43227 067 8001323.75-26.724.28
1420NyancoinNYAN0.0006390.00000007206 314322 806 0002132.29-0.1619.63
156NxtNXT0.0359780.0000039435 942 200999 000 0001 173 550-2.77-0.371.16
2502NXBoostNXB0.000220.00000002000-47.24-67.4428.01
2090NUTNUT24.8060050.00270857010 000 0006 5190.130.612.08
593NuSharesNSR0.0013650.000000153 790 4203 134 650 00023 86026.81-6.45.13
347NumeraireNMR8.0004390.0008755510 795 2002 349 33096 046-1.960.5127.54
93NULSNULS0.9826530.0001075969 739 900104 658 00014 873 200-0.571.317.95
1818NullexNLX0.0001640.000000026 64951 530 00030.72-0.5141.35
1244NuggetsNUG0.0008060.000000091 363 02010 000 000 0005335.0241.51-13.81
295Nucleus VisionNCASH0.002370.0000002613 725 40010 000 000 0001 949 630-2.18-0.0414.71
860NuBitsUSNBT0.0916210.000010031 006 15070 510 80034 70817.426.7574.74
1076NPERNPER0.0026820.00000029184 859219 000 00010 435-26.140.37-13.85
2230NPCoinNPC0.0217050.000002370028114.721.0217.99
673NOW TokenNOW0.0383730.000004192 522 330200 000 00014 768-15.860.06144.65
687NovacoinNVC0.9808910.00010742 291 1202 335 7602 8242.020.0919.9
1857NOVANOVA0.0002640.0000000300711 6683.631.046.91
2282Note BlockchainNTBC0.00000900097-2.161.11-38.26
865nOSNOS0.0078760.00000086982 158875 300 00018 98723.731.02255.69
847NollarNOLLAR1.0074170.000111 115 13004 445-2.431.022.28
858NoLimitCoinNLC20.0049310.000000541 038 360210 579 00081 1689.963.54-9.01
605NokuNOKU0.1490150.000016273 543 130100 000 00011 70838.220.126.73
1316NoirNOR0.0286780.00000314557 76519 449 4002-25.27-0.2716.69
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
1741NodeBaseNDB0.0063190.000000698 4310228.31.02-73.64
2288NobtNOBT0.0002770.00000003008610.419.3932.11
1116No BS CryptoNOBS0.0001020.0000000193 5192 500 000 00042 0010.240.0461.54
219NKNNKN0.0669020.000007323 415 800700 000 000535 5513.734.981.85
396NIXNIX0.202670.000022128 764 51043 245 20074 9601.78-3.1120.6
1554NitroNOX0.0021050.0000002367 511120 000 0005042.043.4459.04
789Niobium CoinNBC0.0308310.000003371 508 490102 290 0008 7606.42-0.1942.39
1455Niobio CashNBR0.0012780.00000014163 393127 833 0001891.76-5.720.06
467NimiqNIM0.001540.000000176 229 7105 035 000 000374 17620.2711.44
2196NibbleClassicNBX0.0006410.0000000702 359 470 000512-48.211.02-47.67
1863ngotNGOT0.0006280.0000000700532 773-13.26-10.25170.64
218NexusNXS0.3475760.0000380622 004 30063 308 000391 295-3.320.04-2.57
705NextyNTY0.00001402 139 190180 000 000 00044 3553.30-6.63
690Next.exchangeNEXT0.6493910.000070912 274 28044 276 00033 418-1.510.68-3.84
119NEXTNET1.048250.0001144652 694 700973 629 0006 985 3702.890.757.32
105NexoNEXO0.109750.0000119861 460 1001 000 000 0006 724 0404.060.9114.86
1512NexiumNXC0.0015530.00000017103 31566 509 50000.95-0.2219.72
1238NewYorkCoinNYC0.00001401 818 710134 025 000 0005633.35037.21
1411Newton Coin ProjectNCP0.0000010245 489179 190 000 0000-0.72-98.1314.17
133NewtonNEW0.0037640.0000004144 972 000100 000 000 0007 741 3401.690.13-19.98
682NeworkNKC0.016140.000001792 382 0101 000 000 000105 4924.390.3-6.12
2616New Media TechnologyNMT0.000080.00000001000-86.151.62-38.3
1667NevaCoinNEVA0.006210.0000006824 3523 921 1602-8.82-11.9322.24
1352NeutronNTRN0.0094980.00000104371 59239 121 700516.09-0.2757.33
665NeurotokenNTK0.0333250.000003652 629 56099 987 50028 601-1.650.1814.42
736NeuroChainNCC0.005550.000000611 890 320657 440 00013 8850.77-0.327.18
1731NeuroNRO0.0001860.0000000211 02161 401 300126.95-0.06-48.74
1165Neural ProtocolNRP0.000002020 5159 500 000 00026 2203.351.89-48.82
519NeumarkNEU0.1422350.000015575 046 32068 196 4004 850-10.7-1.65-4.88
2121NetrumNTR7.2177160.0007881011 000 0002 9552.47-2.886.99
2361NetMNTM0.00000100016-17.740.9912.09
2542Netkoin LiquidLIQUID0.0025480.00000031000-1.17-0.36228.18
1056NetKoinNTK0.0000490.00000001219 9607 426 060 0002 42465.57-1.2814.81
1367NetkoNETKO0.040460.00000454322 4867 970 59000.030.03-53.48
2522netBitNBIT0.0015930.0000001700079.24-0.0914.85
1396NervesNER0.0000750.00000001243 7365 000 000 0002104.40.014.65
978NervaXNV0.0285740.00000312454 26915 898 0005 5866.671.0227.72
1184NEOXNEOX10 072.7453711.0998446810 795 000 00092 542 8000587652-0.442069220
639NeoWorld CashNASH0.0002270.000000023 134 020100 000 000 000244 1518.353.1613.75
18NEONEO14.285120.001564111 007 660 000100 000 000480 967 0002.381.1122.98
21NEMXEM0.089410.00000979804 689 0009 000 000 00035 770 2004.480.749.93
1767NekoniumNUKO0.0004570.000000055 48021 606 60036-27.21-0.2719.66
1578NeedsCoinNCC0.0026080.000000352 1561 000 000 00010.321.34-2.34
298NectarNEC0.1649690.0000180113 585 7001 007 950 0003 430-4.110.332.07
90NebulasNAS1.5482830.0001695375 289 500103 755 00017 460 600-2.57-0.6114.76
710Nebula AINBAI0.0016270.000000182 042 3604 830 220 0004 16015.380.7518.15
233NeblioNEBL1.3607730.0001489919 799 70015 253 5005 104 4107.3-0.22-2.17
1153nDEXNDX0.000002032 45315 000 000 00035 172-24.18-12.78-33.52
2366NAWRASNAWRAS0.0000030001517.540.3234.62
1438NaviaddressNAVI0.0007190.00000008174 3281 000 000 00013-6.170.7235.2
276NavCoinNAV0.2365310.000025915 464 10065 378 5005 627 2705.850.1513.46
1621Natmin Pure EscrowNAT0.0003620.0000000435 478340 000 000128-13.01-2.9823.93
103Nash ExchangeNEX2.2248470.0002429363 142 300103 755 0001 827 440-8.780.745.77
678NasdacoinNSD0.1191520.000013012 391 18020 068 400327 491-1.862.46-19.23
962NarrativeNRVE0.0099480.00000109466 84746 928 00016 777-12.16-29.6846.78
453NaPoleonXNPX0.3012380.000032976 589 51029 800 000144 129-3.682.43-2.59
45NanoNANO1.5742210.00017228209 762 000133 248 00013 077 4000.47-1.215.59
663NANJCOINNANJ0.0001370.000000012 645 80030 000 000 0008 119-12.41-0.2-9.91
376NamecoinNMC0.6367120.000069729 382 84014 736 400428 4481.62-0.0511.05
551NAGANGC0.0598810.000006554 278 96077 910 30070 800-3.24-0.2213.7
785MyWishWISH0.0974820.000010671 515 25015 643 60028 7711.36-0.22159.17
1897MyTokenMT0.003220.0000003504 000 000 000262 4722.040.51-4.56
1237MysteriumMYST0.0782810.000008571 853 12032 433 4003836.52-0.196.66
645MyriadXMY0.0017840.00000022 989 4401 676 150 0003 2111.020.36-0.85
2438MyntMYNT0.0000640.000000010023.251.19-16.32
1581MYCEYCE0.0010650.0000001366 851000.880.11-2.18
1369MyBitMYB0.0021660.00000024330 932179 997 0002001.713.393.85
477MVLMVL0.0008570.000000096 023 15030 000 000 00012 9479.14-0.4722.26
1722MustangCoinMST0.0257730.0000030816 246630 3433-15.27-10.175.83
1944MuskMUSK0.0052060.0000005700123 1630.290.7914.27
794MusicoinMUSIC0.0009130.00000011 477 2801 617 520 0002 778-7.36-0.2719.66
505MultiVACMTV0.0067030.000000735 295 28010 000 000 0001 248 880-2.4-0.934.37
804MTC Mesh NetworkMTC0.0044780.000000491 402 7201 000 000 000149 27320.080.922.35
2007MSDMSD0.0036510.000000406 088 400 00042 043-5.27-0.28-15.98
1558MoXMOX0.0140120.0000015365 4594 671 610359-11.951.021.95
1948Moving Cloud CoinMCC0.009160.00000101 000 000 000100 374-4.5710.669.97
2277MousecoinMIC30.00500 052 000 000101-44.44-28.57-16.67
1357MotocoinMOTO0.0188210.00000208369 68932 173 300010.57-24.07
2354MotionXMN0.0015570.0000001706 925 44019-19.131.027.32
2349MotaCoinMOTA0.0010070.00000011060 936 60021-48.21.020
279Moss CoinMOC0.0535120.0000058415 103 200500 000 000352 740-0.2-0.08-2.29
499Morpheus NetworkMRPH0.1758340.000019195 544 76047 897 200205 5742.250.8517.9
586Morpheus LabsMITX0.0188730.000002063 879 810750 000 00029 1450.870.3414.15
2374MooncoinXMNCX0.0039210.0000004300132.660.02106.8
1206MooncoinMOON0.00001904 340 670225 724 000 000892-4.47-5.61.21
1323Monster ByteMBI0.0304020.00000333511 45040 000 000490-3.31-1.17-29.28
1559MonoeciXMCC0.0080050.0000008865 5988 194 3304811.55-0.2714.67
1066Monkey ProjectMONK0.0314830.00000345201 8456 411 1901 02212.2357.45-7.09
716MoneytokenIMT0.0002130.000000022 010 74019 155 700 0009 3284.160.122.2
2199MoneyRebelMRP0.0032180.000000350199 431 0005073.341.8116.33
357MonethaMTH0.0300040.0000032810 247 800402 400 0003 084 500-5.57-1.1937.11
641MonetaryUnitMUE0.0191340.00000213 087 750161 378 000342 99143.28-0.0364.93
2383MonetaMONETA0.0001820.000000020075.25-0.24-38.15
2261MoneroVXMV0.0145290.000001590178 965 000175-12.321.0222.77
2622MoneroTokenXMRT0.0000870.000000010001.5-0.36-4.67
2057Monero ClassicXMC0.8385180.00009154016 016 90016 0541.72-0.384.01
14MoneroXMR96.796090.010598451 649 980 00017 046 00091 964 4001.61-0.4615.52
64MonaCoinMONA2.0448250.00022389134 406 00065 729 70014 016 1003.29-0.59-7.52
1821Molecular FutureMOF0.0880710.000009640100 000 0004 017 250-1.190.033.36
1684MojoCoinMOJO0.0016440.0000001820 18212 276 8001971.575.597.7
1344MoinMOIN0.0464320.00000508390 6798 414 0309259.760.5229.44
2321MogwaicoinMOG0.0008240.0000000906 745 900443.591.02-1.86
239Moeda Loyalty PointsMDA0.9887840.0001082119 408 70019 628 900685 574-2.680.33-5.36
1491MODEL-X-coinMODX0.0097080.00000106116 98721 000 00075.371.02-37.22
1330MocrowMCW0.220330.00002406449 072669 388 000462-5.291.92-4.35
2159MochimoMCM0.866090.00009457001 1704.510.9628.92
452MobiusMOBI0.0128150.00000146 600 630888 000 000236 5267.62-5.5113.75
2321MobilinkTokenMOLK0.002350.0000002809 000 000 00011760.481.150.86
447MobileGoMGO0.0684990.00000756 849 70099 996 90072 411-10.36-0.1219.03
2163Mobile Crypto Pay CoinMCPC0.0109890.000001204 701 4001 0490.371.0116.39
135MOACMOAC0.7246120.000079345 261 700151 206 00064 607-7.550.05-5.98
2387MNPROMNPR0.0001350.000000010011-23.571.02-11.39
1390MNPCoinMNP0.1143430.00001249250 6394 237 5702210.511.02-11.15
1835MN Browsing coinMNBC0.0003190.000000045071 792 68000.42-0.050.79
1113MMOCoinMMO0.001860.0000002108 883102 147 00014 617-13.660.74-6.6
792MktCoinMLM0.001230.000000131 487 1802 274 140 00016 768-4.6-5.9262.53
78MixinXIN215.3635810.023580796 924 0001 000 000272 1042.270.420.07
1359Mithril OreMORE27.1625090.00296588346 376500 0005783.291.1518.02
158MithrilMITH0.063450.0000069436 127 2001 000 000 00025 160 8001.99-0.9750.1
1171MiraiMRI0.0037380.0000004112 8293 442 9802 736-2.280.7919.43
2081MINTDMINTD0.2578990.000028160890 6158 0393.551.0219.77
1208MintCoinMINT0.0001610.000000024 022 74024 947 300 000375-8.09-0.276.2
955MinexCoinMNX0.1028230.00001126580 9696 315 6007 430-2.450.331
2412MinexMINEX0.0066130.00000072030 000 00035.981.9412.42
1657MineumMNM0.002410.0000002922 7429 586 3700-18.820.01-12.23
855Miners' Reward TokenMRT0.1070140.000011711 070 14010 000 0008 70923.41-1.175.87
1625MinereumMNE0.0058480.0000006435 5946 086 53027018.64-0.2229.87
1835MINDOLMIN0.7809160.000085270240 000 0001 542 870-8.64-1.415.66
1878MindexcoinMIC0.0906580.000009901 502 540 000362 2628.98-0.29-55.45
1752MindCoinMND0.0004630.000000057 34415 867 7001034.11-0.056.18
1504MincoinMNC0.0200940.0000022111 7945 563 55052-10.27-0.24153.92
1750MiloCoinMILO0.0007220.000000087 78610 790 000102.580.83-59.96
684MidasProtocolMAS0.0079170.000000862 337 380500 000 00049 3698.040.3237.57
2144MidasMIDAS0.1728180.00001887001 501-6.021.02-36.24
1103MicroMoneyAMM0.0080470.00000088126 95717 532 90012 745-25.97-20.468.83
1158MicrominesMICRO0.000002028 37918 000 000 00059 011-12.240.5849.57
2397MicroCoinMCC0.0006410.00000007007262.56-11.61-40.03
2089MicroBitcoinMBC0.0001250.000000010186 265 000 0006 92122.215.1775.34
2047MIAMIMIAMI0.00000900018 9063.50.9918.81
2410MiacoinMIAC0.0293040.0000036700132.29-0.113.83
1381MFCoinMFC0.0147270.00000161275 82119 679 0001247.221.021.51
1954MEXMEX0.0011910.0000001301 940 000 00094 937-10.87-2.4915.31
321MetronomeMET1.2989210.000141812 035 80011 028 200219 587-0.771.043.54
62Metaverse ETPETP1.8776390.00020559134 428 00075 868 10062 707 100-0.93-1.1629.09
958MetaMorphMETM0.004480.00000049556 930180 000 00050 267-6.520.8338.02
1393MetalCoinMETAL0.0032770.00000036252 09676 925 50012.5038.86
192MetalMTL0.5768140.0000631325 717 70066 588 9003 639 3101.17-0.0918.32
146MetadiumMETA0.0326110.0000035640 615 3002 000 000 0003 685 060-0.27-0.0718.08
2247MeshBoxMESH0.0007780.0000000800203-3.890.967.46
1047MESGMESG0.0492220.00000537243 431250 000 00053 827-3.062-33.38
1596MeroMERO0.0072910.000000843 6756 259 39005.380.72152.45
2140MeritcoinsMRC0.000250.0000000306 534 380 0001 6420.831.02-3.52
2145MerebelMERI0.3895040.0000425302 066 9801 4543.521.0225.52
1503Mercury ProtocolGMT0.0006890.00000008117 3171 000 000 00003.090.190
449MercuryMER0.0672410.000007366 724 120100 000 000213 5781.33-0.61-3.41
417MerculetMVP0.003040.000000337 940 13010 000 000 0001 032 170-1.120.4898.33
1480Menlo OneONE0.000410.00000004123 0541 000 000 00061-23.630.68-17.17
872Memetic / PepeCoinMEME0.0310520.0000034927 65230 241 10038 054-4.55-0.867.35
476MelonMLN5.0941970.00055756 045 7301 250 000107 74010.81-2.31-4.04
1382MegacoinMEC0.0073980.00000081281 85238 099 600385.32-0.2713.43
305MediSharesMDS0.0122510.0000013413 080 0002 000 000 000111 388-1.28-1.191.62
1105MedicCoinMEDIC0.0004480.00000005122 616273 503 0004 26810.33.21-12.09
662MedicalchainMTN0.0095340.000001042 647 500500 000 000614 578-4.120.23-0.64
406MediBloc [QRC20]MED0.0027970.000000318 297 8404 097 550 0005 9860.930.18-0.24
198MediBloc [ERC20]MEDX0.0075610.0000008325 172 70010 000 000 0001 066 290-1.35-0.463.23
1971MediBitMEDIBIT0.0000160050 000 000 00072 2521.021.4736.94
527Measurable Data TokenMDT0.0092580.000001014 855 0001 000 000 00050 820-1.590.32-1.66
2262MDL Talent HubMDL0.0040530.000000440016938.38-0.7125.57
2173MchainMAR0.0063040.0000006900727-14.78-0.77-5.22
1430MAZAMAZA0.0001830.00000002192 7691 371 780 000181.9-0.2719.66
96Maximine CoinMXM0.0409090.0000044767 458 70016 000 000 0002 308 2600.07-0.07-9.42
1272MaxcoinMAX0.0151450.00000166930 58861 445 80021356.71-0.38341.68
885Max Property GroupMPG0.0223540.00000244878 8741 000 000 0002 9567.5917.2356.03
909Maverick ChainMVC0.0070360.00000077752 399200 000 000174 9677.549.7541.83
857MatryxMTX0.0449850.000004921 044 740314 159 000122 554-9.38-1.97-3.33
287Matrix AI NetworkMAN0.0975580.0000106814 633 700250 000 000236 148-1.78-0.55.55
2168MatrexcoinMAC0.0432270.00000472090 000 000892-2.211.02-17.95
777MatchpoolGUP0.0211820.000002321 588 66098 855 20048 882-7.291.462.88
2515MasternodeInvestMS0.2290740.00002880400 000 00001.280.3311.28
1698MASTERNETMASH0.0005270.0000000616 690200 000 000371-9.8610.11-1.74
1662Master SwiscoinMSCN0.0005480.0000000624 7371 007 640 0001431.9-0.2719.21
1974Master Contract TokenMCT0.0010980.000000120580 000 00067 003-5.27-4.1654.22
1201MassGridMGD0.0628190.000006864 615 980134 668 00021-0.64-0.01-1.82
851MasariMSR0.1093080.000011931 270 21011 620 40010 64723.4715.7157.74
2465MarxCoinMARX0.0006870.00000008049 312 10040.030.99-39.84
1483MarteXcoinMXT0.0353450.00000387123 7603 501 5102117.0212.19116.4
2253Market Arbitrage CoinMARC0.0197820.00000216001854.561.0257.02
572MARK.SPACEMRK0.0052840.000000584 035 0603 000 000 00063 2164.27-0.5220.01
2017MarginlessMRS0.0006590.000000070130 013 00028 873-6.410.183.14
1318Mao ZedongMAO0.0829280.00000908526 1126 344 2106180.8-0.2711.18
1287MannaMANNA0.0013720.00000015746 2122 360 410 0004517.48-0.1921.15
910MallcoinMLC0.004290.00000047755 602231 229 00015 747-10.18-6.61-3.82
22MakerMKR739.348250.08095309739 348 0001 000 0006 897 2300.640.25-0.16
1364Mainstream For The UndergroundMFTU0.0003070.00000003330 2181 400 000 000337-34.81-2.09-16.75
179MainframeMFT0.0033790.0000003727 633 80010 000 000 0004 075 4602.070.291.19
888MaincoinMNC0.0073610.0000008872 778380 020 00019 9613.50.53112.26
88MaidSafeCoinMAID0.1737110.0000190278 613 500452 552 000448 655-6.38-0.43-7.16
1784MagnumMGM0.0004570.000000052 053254 498 0003127.19-0.2749.58
1444MagnetMAG0.0042320.00000048170 52840 542 900014.1812.69-10.14
1332MagiXMG0.0508120.00000556450 8008 871 860112.27-0.2733.04
1894MaggieMAG0.0007310.0000000803 200 000 000292 1881.96-0.226.42
582MaecenasART0.0813360.00000893 932 400100 000 0002 717-2.8-0.22-23.51
1767MACRONMCRN0.00001104 347401 421 0001-15.591.03-70.7
2239MacroMCR0.0235750.0000025802 500 0002492.750.5622.57
1712MachinecoinMAC0.0006390.0000000713 70321 435 2003-10.1-0.272.92
512Machine Xchange CoinMXC0.0064280.00000075 139 1702 664 970 000534 6121.79-0.281.58
1979M2OM2O0.0004790.00000005035 000 000 00066 9532.82-1.7810.4
396LympoLYM0.0106770.000001178 826 2001 000 000 000545 7065.55-0.16.62
2227LyfeLYFE0.0002750.00000003002883.591.0219.94
635LUXCoinLUX0.5541380.000060673 197 1107 769 5203 5890.37.6141.48
497LunyrLUN2.4275570.000265675 578 1702 703 360600 277-3.84-0.410.68
920LunesLUNES0.006990.00000076713 198150 729 0007 6891.43-9.3311.26
1981LunarXLX0.0095490.000001040064 7990.020.030.04
2344LUMBERLUMBER0.0054950.000000602 138 06023107.181.02-30.61
2341LumaxcoinLMX0.0003810.0000000400237.690.93-0.24
2260LUCRELCRT1.2648610.00013811012 500 0001792.980.4115.4
1955Lucky Block NetworkLBN0.0183170.000002099 990 00092 2213.591.0219.94
2499LuckChainBASH0.0002680.0000000301 087 940 00000.03-0.34.85
546LoyalCoinLYL0.0008330.000000094 460 5909 000 000 000355 13610.774.48-7.17
2000LotoblockLOTO0.0001080.000000010045 2625.050.3831.28
2298LORDLESS TokenLESS0.000510.000000060801 794 0006027.7831.08119.7
460Loopring [NEO]LRN0.0559520.000006116 356 340113 603 00024 1383.821.458.02
104LoopringLRC0.0666110.0000072962 916 2001 375 080 00029 364 5002.130.775.28
1313LoMoCoinLMC0.0021010.00000023568 581355 676 00095-6.25-0.2761.9
531LokiLOKI0.1170520.000012784 770 58040 756 10019 067-7.62-0.09-19.35
1149LogisCoinLGS0.0160360.0000017537 7022 351 2201 37310.080.6133.58
374LockTripLOC0.6408690.000070149 582 37018 585 900107 8671.050.0712.12
1478LOCIcoinLOCI0.0030410.00000033125 877100 000 000183.123.3813.59
856LocalCoinSwapLCS0.0204280.000002231 072 76072 732 400110 914-3.04-1.9214.72
1400LobstexLOBS0.0146530.0000016242 16616 526 300182.931.0236.07
2328LKRcoinLKR0.0010070.00000011003213.951.02-17.54
2061LivepeerLPT5.6027610.00061177013 716 70013 9653.321.2115.68
2049LivenodesLNO0.1621030.000017701 203 37018 6441.861.02-42.62
577LitionLIT0.161040.000017583 998 400145 060 0001 767 820-0.721.0588.51
391LitexLXT0.010960.00000128 987 2602 000 000 000804 904-27.420.212.47
1371LiteDogeLDOGE0.0000210317 01415 263 100 00051-3.13-0.05-0.57
1680LitecredLTCR0.0007830.0000000923 65730 227 800144.820.36-5.32
1691LitecoinZLTZ0.0011910.0000001317 95402612.2245.9219.94
1742LiteCoin UltraLTCU0.0085630.000000948 8308 531 30018.26-0.01426.94
2407Litecoin TokenLTK0.00840 000 000 000300120
1523Litecoin PlusLCP0.0379930.0000041691 0422 396 28012410.83-0.271.18
467Litecoin CashLCC0.0098480.000001086 232 410632 841 00087 8124.72-2.7817.6
4LitecoinLTC136.0720780.014898878 471 440 00062 257 0003 582 240 000-0.64-0.3818.58
1747LiteBitcoinLBTC0.0002860.000000038 264172 586 0002530.26-0.020.79
697Lisk Machine LearningLML0.0184220.000002012 210 610400 000 0001 8943.050.01-0.92
36LiskLSK2.1089760.00023092248 403 000132 899 00022 496 3004.710.329.92
1993Liquor chainLCT0.0128730.000001410050 498-37.590.96-12.22
1940Liquidity NetworkLQD0.0464120.000005070100 000 000128 2723.940.8116.51
1596LinxLINX0.0012710.0000001446 10137 264 800113-21.59-16.45-39.55
564LinkEyeLET0.0068860.000000754 131 7201 000 000 0007 376 310-0.520.198.56
1242Linker CoinLNC0.0123880.000001351 397 040500 000 000626.420.728.07
2478LinkedCoinLKC0.00002300035.330.4819.51
937LinkCoin TokenLKN0.0013110.00000014655 4000123 43323.740.683.55
1616Link PlatformLNK2.2844030.0002537 49834 047223.75-0.11-3.26
826LinfinityLFC0.0013340.000000151 203 2903 000 000 00035 188-1.88-0.66.8
325LindaLINDA0.000910.000000111 883 20013 246 300 00055 50512.81-0.2733.39
188LINALINA0.1092340.0000119226 129 500900 000 000662 044-9.070.4921.54
748LikeCoinLIKE0.0037890.000000411 794 510812 500 0001 22411.680.7315.74
1575LightpaycoinLPC0.0097840.0000010756 6885 803 460315-28.44-27.22-42.14
240Lightning BitcoinLBTC5.0102250.0005485819 343 5007 465 9304 621 2400.751.187.57
1866LightChainLIGHT0.0000300210 000 000 000543 060-1.250.138.7
738LIFELIFE0.0000790.000000011 851 020100 000 000 000142 536-13.19-6.7111.67
2497LicoXLIC0.0159240.000001740100 000 0000-7.27-1.0114.43
340LGO ExchangeLGO0.0845120.0000092511 049 600217 698 0006 23611.420.01100.74
2426LEXITLXT0.000970.00000011002-29.7-0.12-25.31
2495LevelApp TokenLVL0.0012720.00000015010 000 000 00014.022.47-26.89
1258Level Up CoinLUC0.0010220.000000111 018 7801 298 120 0000194.170.011237.25
1739LetItRideLIR0.0001750.000000026 59737 696 700024.810.57-65.47
970LetheanLTHN0.0007380.00000008490 418734 416 0001 756-5.5-0.24-12.08
2597LePenLEPEN0.0000140000-57.07-0.52214.66
410LEOcoinLEO0.0678160.000007438 206 460129 368 0005 6743.31-3.4566.17
2202Lendroid Support TokenLST0.0002860.0000000301 210 070 000505-0.370.01-9.34
550LendingblockLND0.005790.000000634 466 1501 000 000 00035 173-1.44-0.155.91
2146LemonAdLAD0.1193330.000013030745 3741 446-37.13-9.340
1933LemoChainLEMO0.0068220.0000007401 600 000 000142 07711.3-0.564.48
2215LedgitLDG0.0000920.00000001003721.391.012.45
1988LeblockTAT0.0002490.000000030058 9245.31.829.28
1477LeadcoinLDC0.0001610.00000002126 1312 627 410 000283.230.0616.67
1701LeaCoinLEA0.000031012 664405 259 0000-6.070-47.71
404LBRY CreditsLBC0.0347540.000003818 353 780613 706 00069 152-5.05-1.986.51
2443LazaruscoinLAZ0.0004060.00000004002-34.71-0.251.62
123LATOKENLA0.1328610.0000145450 501 200400 000 0008 594-3.50.013.41
930LatiumXLATX0.0063830.0000007668 908300 000 000151 6250.20.14-10.42
2514LAthaanLTH0.0001420.00000002001-0.450.546.32
2279LandCoinLDCN0.0005480.00000006019 003 900 0001011.9-0.2779.49
1463LanaCoinLANA0.0001430.00000002152 2531 068 450 0000-20.5-0.66-29.21
1273LampixPIX0.0068680.00000075929 333327 155 00056315.38.4535.25
624LamdenTAU0.0230640.000002523 280 030288 091 0005 903-6.821.286.19
122LambdaLAMB0.1017470.0000111150 873 3006 000 000 00035 166 60021.44-4.3930.14
895LALA WorldLALA0.0036180.0000004812 447250 000 00017 189-3.730.6519.24
1606KZ CashKZC0.0222510.0000024339 3303 355 4004718.570.18-19.88
132Kyber NetworkKNC0.2753390.0000301545 813 200214 482 0006 770 5304.473.96.34
1183KWHCoinKWH0.00003307102 193 100 000248 7911.459.89-0.09
1652KushCoinKUSH0.0048810.0000005327 4865 630 85010-4.8-0.2322.99
1765KurrentKURT0.0000910.000000015 60472 764 8003-49.05-0.27-68.86
752KUNKUN5.8430170.0006381 752 9001 000 0002 6478.341.0217.87
1017KuendeKUE0.0005580.00000006338 6933 013 980 000131 3420.180.4617.11
57KuCoin SharesKCS1.6551710.00018123148 402 000179 659 00033 895 800-0.081.5554.62
1240KuboCoinKUBO0.00002701 486 480100 000 000 000435211.121.41182.06
742KryllKRL0.0799530.000008731 847 81049 417 30018 2220.320.7312.17
2370KronnKREX0.0606260.0000066200144.650.7-39.64
2362KriptonLPK0.00004300016-17.06-1.59-17.62
2151KriosKRI0.0320840.00000350355 000 0001 2903.5115.99
2294KoumeiKMC0.0003660.0000000400675.311.02-31.46
530KoreKORE0.5412240.000059264 803 3708 875 00013 7002.851.7211.62
1493Kora Network TokenKNT0.0003470.00000004116 445712 500 0005715.610.8778.36
1945KonstellationDARC0.0078760.0000008601 000 000 000121 320-9.091.028.58
2079Komodore64K640.4398830.00004803064 000 8008 568-6.830.43-12.69
49KomodoKMD1.6087420.00017615184 174 000114 483 0003 147 2802.5-0.780.23
832KolionKLN1.1894440.000130171 189 440999 99946 5674.51-0.4415.73
2497KolinKOLIN0.0000910.000000010005.2-0.2311.27
2376KoinonKOIN0.2564330.000028001301.020
1522KobocoinKOBO0.0035480.0000004187 64124 700 2002-3.64041.85
1355KnoxstertokenFKX0.0026770.00000029388 315150 000 00031.52-1.61.08
1181Know Your DeveloperKYD0.0213730.000002335 09802 017-14.520.7219.65
1900KNOWKNOW0.0081920.0000008901 000 000 000249 8490.580.2349.66
1119KnektedKNT0.000090.0000000190 0501 000 000 0003 235-35.630.64-33.79
2158KlimatasKTS0.0850630.00000929001 191-1.751.0213.85
670KlerosPNK0.0113270.000001242 552 690364 627 0006 460-2.810.739.18
1993KIZUNACOINKIZ0.000050.000000010061 569-0.080.28-17.36
2026KingXChainKXC0.000002008 850 000 00024 6304.39-0.4212.26
2507KingsCoinKGS0.0023670.00000026000-62.82-0.37-38.79
1733KingN CoinKNC10.1380120.001221920 3672 50952.540.47-37.99
2609King's Global Token KSG0.0000010000-25.680-55.28
1475Kind Ads TokenKIND0.002980.00000033125 81761 000 0009012.020.72-46.23
256KinKIN0.000022016 770 20010 000 000 000 000766 367-1.991.05-1.9
1611KiloCoinKLC0.0001990.0000000239 06110 025 200 000949-62.93-0.16242.52
580KickCoinKICK0.0030810.000000343 975 9601 337 590 000503 806-2.54-0.071.67
2301KeycoKEC0.0135180.00000148005886.041.0231.24
1910KEYKEY0.0025760.000000280100 000 000 000198 847-0.460.637.69
915KekCoinKEK0.0675850.0000074724 26111 716 4001 9405.91-0.2723.5
326KcashKCASH0.0266230.0000029211 860 7001 000 000 0004 647 370-3.650.35-3.06
2420KazuSilverKSLV0.0000910.00000001003-20.73-0.5109.92
2518KazuGoldKGLD0.0000920.00000001000-85.0534.53-80.06
2367KazucoinKAZU0.0004580.0000000500153.771.02-45.48
2447KazuByteKBYTE0.0000010001-1.920-8.11
1658KayicoinKAYI0.0000930.0000000126 526284 346 00030.090-4.28
2537KatanaK2X0.00000900004.20.9919.9
2460KashhCoinKASHH0.00000300001.52-0.37-15.38
2484KarmacoinKARMA0.0000010080 949 800 000000-7.38
1298KarmaKRM0.0003680.00000004655 9663 000 000 00062-14.4-0.21-7.28
917KarboKRB0.094680.00001037715 5867 557 9701 777-5.2-0.78-5.41
1811Karatgold CoinKBC0.0946260.00001033012 000 000 0006 498 750-0.140.6756.79
1594KanadeCoinKNDC0.000008044 86210 000 000 0004-23.860.74-50.03
649KambriaKAT0.0024040.000000262 957 6303 800 000 000290 9661.52.0417.05
1065KalkulusKLKS0.0123670.00000135197 84416 672 90056 2126.820.72-10.59
1445kaicoinKAI0.0003660.00000004167 0091 555 900 00003.591.02-4.05
1435Jury.Online TokenJOT0.0179550.00000196180 65318 602 0002121.490.723.05
2430JuriseumJURM0.013270.00000145003-7.27-1.0114.43
2526Junson Ming Chan CoinJMC0.0000020015 264 700 0000120.4555.2151.95
1389JSECOINJSE0.0006450.00000007286 12410 000 000 000310.730.16119.28
1411JoulecoinXJO0.005980.00000065229 68438 405 80020.27-0.7670.21
2033JoorsChainJIC0.003020.000000330022 98910.95-19.77
1527Joint VenturesJOINT0.0037640.0000004183 286616 000 00049719.850.6831.45
1623JoincoinJ0.0108750.0000011935 9583 306 480156.828.6424.67
1769JobsCoinJOBS0.0000780.000000018 265200 019 00012-18.59-3.49-50.61
1921JMTIMEJMT0.0008160.0000000900172 8166.061.7812.85
2072Jingtum TechSWTC0.0012010.000000130600 000 000 00010 097-2.690.08-8.91
2202Jinbi TokenJNB15.5996620.00170333012 500 000495-3.770.9711.72
471Jibrel NetworkJNT0.0362730.000003976 127 590200 000 00054 831-1.21-2.225.56
1733JewelsJWL0.0007220.0000000914 56120 181 6000-31.970-2.35
1832JewelJWL1.9854420.000216790300 000 0001 826 210-12.330-0.7
1083JetcoinJET0.0247610.00000271168 94480 000 00037 474-3.258.9310.74
1000JET8J8T0.0004660.00000005385 1051 468 860 0002 134-11.34-0.242.76
1406Jesus CoinJC0.0000130233 91320 325 200 0001-6.13-0.0814.22
1727JavaScript TokenJS0.0014590.0000001611 6577 992 0003041.64-0.1775.13
143Japan Content TokenJCT0.1424550.0000155541 760 8002 500 000 000636 60614.350.9959.21
2213Japan Brand CoinJBC0.0011970.00000013003867.310.9412.37
2462Jacek Dudzic TokenDUD0.0002870.000000030014.820.680
983IXTIXT0.0124640.00000136445 96265 778 8002 4033.16-0.61-0.41
1282IxcoinIXC0.0368660.000004776 92221 074 00025.46-0.4129.59
1229IvyIVY0.0055580.00000061 749 8701 610 920 000144.39-0.156.03
2031iVeryOneIVO0.0126420.000001380023 7230.050.25-5.76
1076IungoING0.0046630.00000051186 53962 553 60013 5618-0.57-4.07
1507iTicoinITI3.3496360.00036676107 1889 999 9902221.50.118.74
1679ItaloXTA0.0082840.000000920 5862 485 0707816.241.02-34.57
1164Italian LiraITL0.000004021 477100 000 000 00050 63614.511.09-19.7
1625IslaCoinISL0.0241110.0000026736 4971 513 70022.921.8128.95
2421IronCoinPRN0.000454.5515
214IRISnetIRIS0.0691130.0000075522 540 0002 017 400 0001 425 6803.260.535.2
1642IrishCoinIRL0.0007060.0000000827 72843 785 3009-68.60.29202.4
1483IridiumIRD0.0068750.00000075120 84717 578 400379-6.361.0227.01
2542iQuantIQT0.0041220.000000450100 000 0000-0.180.150.16
829IQeonIQN0.4327180.000047251 200 9105 491 8602 514-0.580.68-2.19
1114IQ.cashIQ0.0256330.000002899 86811 296 2001 11417.2121.2414.37
141IPChainIPC0.548150.0000599942 527 80091 984 2001 941 1407.381.02-5.51
1342IP ExchangeIPSX0.0004570.00000005408 2591 714 100 000822-53.2-0.2219.72
1925IOUIOUX0.2923650.000031920800 000 000158 7285.111.4613.73
1911IOTWIOTW0.0106860.0000011702 560 750 000198 0133.630.9128.58
161IoTeXIOTX0.0102790.0000011235 976 70010 000 000 000963 818-4.29-0.950.25
17IOTAMIOTA0.4505650.000049331 252 360 0002 779 530 00019 908 1003.2-0.2110.85
137IoT ChainITC0.5655270.0000619243 345 300100 000 00017 932 400-19.73-3.6247.06
66IOSTIOST0.0118490.0000013130 343 00021 000 000 00025 781 0001.870.7110.04
795IONChainIONC0.0121230.000001321 469 010520 000 000760 4825.050.6428.33
713IONION0.1403750.000015372 019 83020 288 80049 6100.15-0.2713.53
2416Invoice CoinIVC0.0008270.000000090054.22-0.28-41.71
2357InvisibleCoinIVZ0.1281780.0000157800241.680.37723.39
502Invictus Hyperion FundIHF0.0447130.000004885 353 200122 852 0002 393-5.440.9233.96
1556InvestFeedIFT0.0003480.0000000466 629191 381 00013429.49-0.2217.7
1961InvestDigitalIDT0.0368620.000004030800 000 00091 8350.17-3.434.66
1042InvacioINV0.0083680.00000091252 01330 117 80016 877-6.420.1765.5
1800InterzoneITZ0.0001830.000000024843 112 02011-59.22-0.22-52.11
1020InterValueINVE0.0024830.00000027330 4594 000 000 00041 235-0.041.7122.73
795InternxtINXT2.3285120.000254831 466 050629 61039 226-12.06-15.260.24
844Internet of PeopleIOP0.0853790.000009351 129 60013 539 10071 5282.86-0.963.5
412Internet Node TokenINT0.0285740.000003138 086 070654 161 0001 905 8103.361.0320.78
2363Internet Fintech CoinIFTC0.0789820.000008620016-3.5-1.0114.43
1123InternationalCryptoXINCX0.0001830.0000000276 975600 000 00043 0233.41-1.15-20.79
2250Internal Exchange CoinIEX1.696490.00018524001983.310.6219.5
1471InterCroneICR0.0089140.00000097131 87517 910 600554-60.470.72-2.97
468IntelliShareINE0.0382850.000004186 199 690986 000 0003 940 0100.543.3537.96
1125Intelligent Trading FoundationITT0.0076660.0000008475 24211 500 0007 762-2.5832.57-40.23
1983Intelligent Investment ChainIIC0.0003650.00000004021 000 000 00062 797-4.250.341.38
453InsureumISR0.0318790.000003486 695 960290 000 000133 02610.970.5218.78
1989InsurChainINSUR0.0002280.00000002020 000 000 00057 686-2.820.076.35
310InsolarINS0.3923950.0000429612 752 80050 000 000969 999-0.29-0.6513.46
717Insights NetworkINSTAR0.0144180.000001581 983 390221 874 00099 0801.16-0.2718.99
1185Insight ChainINB0.2029970.0000221671 029 00010 000 000 0002920.59-2.4929.7
2335InsifaISF0.002290.00000025002812.61.02-21.09
1456InsaneCoinINSN0.0067810.00000074159 85023 573 200320-13.03-1.3412.16
1561InPayINPAY0.0077670.0000009777 66510 000 000112.590.22-1.16
1175InnovativeBioresearchClassicINNBCL0.011 875593 790 000 0001 252-600-50
2241Innovasis HotelsHCI0.0091440.00000105001833.090.190
1534InnovaINN0.0162460.0000017882 0375 799 72055-10.73-0.27-32.39
1204INMAXINX1.3241710.000161614 519 2406 500 00030.73-0.17-14.94
821Ink ProtocolXNK0.0041450.000000451 236 220500 000 000178 371-4.851-8.27
513InkINK0.0110390.000001215 120 9901 000 000 000211 328-4.54-8.3114.79
193Influence ChainINC0.0500220.0000054624 574 3001 000 000 00096 522-6.35-14.6283.9
1516InflationCoinIFLT0.0000020100 77744 790 100 000914.808.17
200Infinity EconomicsXIN0.0027640.000000324 875 0009 000 000 0001 015 010-3.84-0.2723.61
1884Infinitus TokenINF0.5601310.000061160100 000 000311 368-0.450.8-6.9
1231InfinitecoinIFC0.00002402 212 35090 595 800 0003368.1-0.1246.75
2433InfinipayIFP0.0004490.0000000501 629 09033.040.7217.47
1266Indorse TokenIND0.0259560.00000284972 839170 622 00013715.160.5914
1746INDINODEXIND0.00000907 607923 142 0002-48.190.99-40.01
1777Independent Money SystemIMS0.00180.000000229 6655 368 93000.310.17-0.09
1232indaHashIDH0.0055320.000000612 212 370400 000 00065801.0433.98
1306IncodiumINCO0.0000660.00000001584 63610 000 000 000219.020.68-67.12
382IncentINCNT0.1990660.000021799 160 33046 016 60023 767-4.280.88.35
1766ImpulseCoinIMPS0.0002740.000000035 54220 245 50024.24-0.7519.56
1580ImpleumIMPL0.0107150.0000011752 5415 218 0806-7.481.0221.57
1546ImpactIMX0.0006390.0000000770 727110 631 0001-10.83-0.27-5.35
1362imbrexREX0.0387420.00000423335 53824 015 50052-2.80.63.94
2291ImageCoinIMG0.1351770.0000147600753.521.0237.24
2381ImageCashIMGC0.0959790.00001048001221.981.0241.08
243ILCoinILC0.0621470.0000067918 476 6001 086 970 000576 1600.78-0.279.89
327IHT Real Estate ProtocolIHT0.0175280.0000019211 859 000996 491 000241 7501.132.65-1.55
1081IGTokenIG0.0000870.00000001169 3536 562 790 000256 650-2.92-2.2614.66
1064IgnitionIC0.2021240.00002213206 4111 076 53010 28258.8910.3332.04
2311Ignite RatingsIGNX0.0010480.00000013001570.230.39163.08
155IgnisIGNIS0.0483940.000005336 834 600999 450 0004 495 860-3.880.51-17.73
798Ifoods ChainIFOOD0.0005760.000000061 440 52010 000 000 00020 9891.83-0.27236.71
169iExec RLCRLC0.401210.0000439332 125 20086 999 800778 625-1.140.15-3.92
880iEthereumIETH0.049710.00000544893 88118 000 0002 14013.89-0.197.6
1733iDiceICE0.0069450.0000007610 9102 071 01085.71-0.22113.48
2255IDHUBIDHUB0.0087060.00000095001845.570.6834.75
867IDEX MembershipIDXM487.442990.05334469974 8852 0003 87326.20.01119.38
368IDEXIDEX0.0485660.00000539 807 3801 000 000 00019 9538.774.9853.76
1472iDealCashDEAL0.0000970.00000001129 6761 343 630 00009.21.0417.46
1880IDC TokenIT0.0045180.0000004900331 687-0.110.1812.99
2078IDAIDA0.005830.00000064008 770-16.86-1.62-13.4
1475ICOSICOS0.2614270.00002861129 362505 9223282.39-1.938.48
1189IconomiICN0.2744480.0000300527 151 20098 930 3007510.7-0.4117.17
1415Iconiq Lab TokenICNQ0.0546190.00000596210 73220 000 000170.76-0.72-16.79
1748IconicICON0.0138460.000001528 209592 89463.25-0.2343.45
52ICONICX0.3713790.00004066175 813 000800 460 00011 977 800-0.81-0.414
2519IcolcoinICOL0.0004850.0000000605 552 25001.78-0.580
1639iCoinICN0.0013010.0000001638 97929 952 6000-0.03-0.03-18.29
1178ICOCalendar.TodayICT0.0080180.000000889 6895 000 0005 703-0.10.03-0.11
1737ICOBIDICOB0.0000930.000000019 944107 048 00010.32-0.26-53.45
1635ICOBayIBT0.0000460.0000000129 8811 000 000 000165.22-0.4720.31
1530ICO OpenLedgerICOO0.1798650.0000196883 808465 95213.48-0.224.5
1752IceChainICHX0.00001107 1051 000 000 0008690.910.7745.43
623ICE ROCK MININGROCK20.2119070.000023133 331 44015 724 300248 694-4.483.27-5.16
1721iBTCIBTC0.0004460.0000000513 01450 000 0000-36.87-2.5545.83
1782iBankIBANK0.0015060.000000186 8164 526 320402.541.0845.49
1233I0CoinI0C0.0793780.000011 666 61020 995 80073.660.313132.2
589I/O CoinIOC0.220380.000024133 856 17017 497 8004 2534.24-1.9843.73
1479HypnoxysHYPX0.0000050123 55342 500 000 00056-48.680.74-40.91
1349HyperStakeHYP0.0002740.00000003377 2071 376 720 0001971.9-0.27-2.45
2426HyperspaceXSC0.000010003-41.49-0.314.14
751HyperSpaceAMP0.017370.00000191 749 690622 411 000122 9118.274.9619.81
1068HyperQuantHQT0.0021710.00000024193 408200 000 000734 460-2.94-0.5937.32
189HyperionHYN0.0823920.00000926 099 00010 000 000 000600 5171.680.4316.58
69HyperCashHC2.6490270.00029005115 312 00043 529 8007 414 270-2.110.188.8
2109Hyper PayHPY0.0029960.0000003302 650 000 0004 1810.350.45-1.49
2581HyperHYPER0.0048160.000000610004.17-0.0858.54
2453hydroxydeHDRX0.0001210.00000001001268.04-0.6225.22
521Hydro ProtocolHOT0.0071280.000000785 003 6101 560 000 00056 8278.8812.5220.82
459HydroHYDRO0.0014380.000000166 412 23011 111 100 000159 530-4.36-4.81-3.18
278HYCONHYC0.0078590.0000008615 106 1002 989 810 0001 731 890-1.330.697.11
2294Hybrid BlockHYB0.0027060.000000301 000 000 000630.01-0.115.01
631HxroHXRO0.0468040.000005113 193 2101 575 000 0004 912-1.580.915.02
1488HUZUHUZU0.0280250.00000306117 5994 229 900292-28.121.0234.94
969HushHUSH0.07390.00000809490 7256 640 3601 806-10.41-0.5234.3
1075HurifyHUR0.0007670.00000008186 058273 325 00016 384441.380.73298.09
54Huobi TokenHT3.4886760.00038179174 434 000500 000 00041 174 5000.790.9314.51
324Huobi Pool TokenHPT0.0108470.0000011811 932 20010 000 000 0002 015 1202.381.549.67
2347HuncoinHNC0.0001740.00000002044 798 600185.840.295.57
248HumanscapeHUM0.0004890.0000000518 045 400108 473 000 00092 259-3.020.326.59
709HumaniqHMQ0.0111130.000001222 064 920207 144 000248 2510.371.42-7.18
1242Hubii NetworkHBT0.1063220.000011641 610 02031 801 80011-22.540.01-23.63
600HTMLCOINHTML0.0000690.000000013 645 72080 434 600 0003 8069.052.63.45
671HowdooUDOO0.0150920.000001652 528 150888 889 00050 4850.551.625.17
1919Hours ChainHOR0.0027870.0000003100201 2414.440.180.97
2289HotshotHTS0.0146530.00000160083107.181.0288.15
1810Hotbit TokenHTB0.0060620.00000066008 135 740-4.77-0.0841.07
2097HOT TokenHOT0.0099360.00000108010 000 000 0005 6380.211.2425.89
1477HostmasternodeHMN0.1414050.00001544124 3681 299 52013.591.0219.94
2131HoryouTokenHYT0.0073340.0000008018 000 000 0002 296-10.891.025.19
1225HorusPayHORUS0.0026290.000000292 294 7201 200 000 000711.210.557.04
94HorizenZEN10.3434170.0011325369 148 1006 685 220700 664-2.06-0.536.71
825HOQUHQX0.0072140.000000791 220 240275 854 000923 4061.99-0.2117.24
1684HoneyHONEY0.0378130.0000043917 240455 95500.81.45-4.62
1902HonestHNST0.0860880.00000940400 000 000230 7684.597.66101.33
2347HondaisCoinHNDC0.0000090050 456 200 000223.620.9919.9
41HoloHOT0.0017270.00000019230 007 000177 619 000 00014 659 6000.160.31-1.85
1018HollyWoodCoinHWC0.0164390.0000018336 07939 798 800128 4332.48-0.2718.21
977HOLDHOLD0.000650.00000007458 281923 453 0005 429-19.78-2.9414.65
1417HOdlcoinHODL0.0009130.0000001212 364250 000 00045-7.36-0.276.11
1969HoardHRD0.0665950.000007270076 0780.470.546.72
1805HKD TetherHKDT0.144830.0000158100171 682 0000.340.123.19
626Hiveterminal TokenHVN0.0078660.000000863 227 500500 000 00085 3424.850.8227.36
1669HitCoinHTC0.000002026 61120 996 300 0000-2.420-25.77
1899HitChainHIT0.0001310.000000010102 400 000 000257 9250.32-0.462.31
2244HiluxHLX0.0144670.0000015804 123 84022512.860.771.09
1749High VoltageHVCO0.0075930.0000009111 3441 694 1700-3.49-0.492.71
1957High Stakes CoinHISC1.5613130.000170480851 36290 719-19.430.7331.87
214High Performance BlockchainHPB0.5163960.0000565422 525 200101 120 0004 021 2902.06-1.1930.76
2520High GainHIGH0.00003700001.9011.36
1220HiCoinXHI0.0006390.000000072 835 08010 000 200 000434-21.61-0.2733.04
544Hi Mutual SocietyHMC0.0109630.00000124 430 1401 000 000 000230 14020.311.26111.21
1034HeroNodeHER0.0002740.00000003286 3502 000 000 00013 4721.07-0.2923.36
1013HEROcoinPLAY0.0024240.00000027356 665252 165 000104 816-7.14-0.78-11.74
2249HeroHERO0.0593320.00000648014 765 4002002.680.7214.17
2205HerculesHERC0.0163450.000001780234 259 0004442.930.5711.39
1111Herbalist TokenHERB0.0000120111 9099 500 000 00041 496-2-1.92144.91
2313HemporaHEMP0.0003660.00000004047 400 5005038.121.0219.94
1751HempCoinTHC0.00000507 3932 856 650 00001.5074.68
2007HelpicoHELP16.3138650.001781310041 24024.410.59-1.1
2087Helper Search TokenHSN0.0000020010 000 000 0007 060-1.54-1.1566.99
1507Help The Homeless CoinHTH0.0000920.00000001104 0071 135 450 0002113.040.7119.86
1096HelloGoldHGT0.0005410.00000006142 2641 000 000 0002 1674.28-0.039.13
1445HelleniccoinHNC0.0024660.00000027171 38169 499 900670-5.12-0.27-7.69
1630HelixHLIX0.0021980.0000002432 45819 769 5002-18.621.02-0.61
1323HeliumHLM0.0618190.00000675484 01810 752 000601-0.111.0252.76
72HedgeTradeHEDG0.3745590.0000409107 580 0001 000 000 000269 2263.240.8831.69
1299HedgeHDG0.1736150.000019644 0535 100 03010.22-0.2219.35
966HeartBoutHB0.0096870.00000106515 31163 695 3001 8922.610.0811.23
1741HealthyWormCoinWORM0.0000780.000000018 979115 584 000209258.51-8.16-11.45
91HdacHDAC0.0375980.000004173 413 5002 851 980 000440 866-1.150.922.41
967HBZ coinHBZ0.000510.00000006492 8981 005 250 00075 417-6.052.243.98
1739HawaiiHWI0.0454250.000004968 74601-28.841.0298.31
1148HavyHAVY0.000005037 9109 000 000 00064 434-4.49-1.014.49
2232HavEtherTokenHET0.09820.00001072002734.880.8111.15
620Haven ProtocolXHV0.4250520.00004643 336 2707 849 100333 900-2.590.036.7
2208HatchHATCH0.107610.00001175004190.34-0.2525.5
990HashNet BitEcoHNB0.0203830.00000223424 4491 000 000 0004 2466.712.25-50.85
606HashgardGARD0.0000730.000000013 612 760100 000 000 000714 511-5.363.59-3.04
707HashCoinHSC0.0001630.000000022 101 58050 000 000 00016 796-0.480.347.06
302HashBXHBX0.0327040.0000035713 277 8001 000 000 0004 03819.410.03-17.04
1625HASHHASH0.0025640.0000002834 40118 415 400258-14.691.02-9.23
1657Harvest Masternode CoinHC0.006210.0000006827 1324 776 43028-1.2-0.2764.64
1806HarmonyCoinHMC0.0001110.000000016233 565 600 00014522.93-0.22-63.61
1809HarmonyONE0.0215510.00000235012 600 000 00019 467 6000.3-0.59-11.55
2337HaracoinHRC0.0005450.0000000609 888 790 000215.25-0.240.15
1339HappycoinHPC0.0295150.00000323589 53619 973 9001 05445.0836.9929.97
2553Happy Creator CoinHCC0.00000300005.020-5.64
2453Halloween CoinHALLO0.0000910.000000010264 678 000159.04-0.270.29
487HalalChainHLC0.0147970.000001625 756 2701 000 000 000689 6878.62-2.623.51
871HackenHKN0.1751180.00001916940 3005 488 5606 867-0.85-0.136.81
61GXChainGXC2.285850.00025028137 151 00099 742 6005 729 670-6.61-0.220.03
437GuldenNLG0.0168160.000001847 217 990491 223 00032 968-4.92-0.82-6.34
1619GuccioneCoinGCC0.0021730.0000002644 07423 775 500251.431.154.99
1672Guaranteed Ethurance Token ExtraGETX0.0000780.0000000123 5231 000 000 00011-87.520.89-83.23
1943GTIBGTC2.917190.000318530100 000 000 000123 4101.190.4916.69
2013GSENetworkGSE0.0003420.000000040100 000 000 00033 962-3.740.585.47
170GroestlcoinGRS0.4359190.0000477331 720 60072 767 2001 643 2801.94-0.132.41
98GrinGRIN5.0114410.000547265 704 50013 110 90020 355 5005.320.8969.1
1693GrimcoinGRIM0.0001850.0000000217 884102 291 00010.75-0.2221.22
661GridCoinGRC0.0063410.000000692 659 260419 389 00014 2097.96-0.37.04
598Grid+GRID0.0945180.000010343 708 570300 000 00025 166-13.250.01-15.23
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
1675GreenMedGRMD0.0014890.0000001622 18514 900 00040-11.850.72-2.58
1192GreencoinGRE0.0020140.000000229 341 36002-24.04-0.1497175.9
2248Green Energy TokenGET0.000005000202103.730.7416.42
1003GravityCoinGXX0.1793760.00001964375 7072 094 5204 99921.96-0.0835.74
1442GravityGZRO0.0000820.00000001171 5772 268 460 0000203.381.0377.31
913GraviocoinGIO0.0008240.0000001738 5351 098 080 0001 903-0.92-0.6-7.54
2148GratzGRAT0.0027840.000000301 000 000 0001 348-4.67-4.39-1.63
1751GraphcoinGRPH0.0009160.00000017 16313 541 70083.591.026.98
2108GramGold CoinGGC43.9810330.0048023003 9052.810.30.38
772GraftGRFT0.0029240.000000321 611 3401 243 120 00020 389-3.18-1.63-6.55
2483GrafenoCoinGFNCASH0.0870040.0000095000-84.241.020
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
1693GossipcoinGOSS0.0010060.0000001117 91427 815 400195-29.11.02-9.95
2189GosamaGOS0.4395940.0000480200 000 0005754.52-0.3410.31
1363GoPowerGPT0.0041160.00000045334 302111 227 000647-47.490.77-10.39
1359GoodomyGOOD0.0005180.00000006321 212888 000 000225.16-0.62-14.72
1966GooCoinGOOC0.0023720.000000260078 1325.211.4112.56
923GoNetworkGOT0.0110440.00000121684 659100 000 000147 529-1.88-0.333.39
1283GolosGOLOS0.0063930.0000007796 065124 519 0002973.382.6621.4
1324GolfcoinGOLF0.0000180500 088100 000 000 00020.060-0.68
80GolemGNT0.0997780.0000109296 148 5001 000 000 0001 742 070-0.5-0.4610.47
1799GoldPiecesGP0.000330.000000044021 220 16004.340.2469.98
1328GoldMintMNTP0.2405680.00002633460 68710 000 0006383.41-0.3727.11
2444GoldMaxCoinGMX0.0000450084 079 000267.220135.57
2201GoldFundGFUN0.0006590.00000007010 000 000 000498-40.32-28.5674.8
2040GoldenFeverGFR1.5664820.000171040275 26421 431-7.31.02-32.63
671GoldCoinGLC0.0602780.00000662 511 31041 662 1004 2818.653.17-1.28
1486GoldBlocksGB0.0078530.00000086122 22215 563 900225-8.72-0.27147.81
2253GOLD Reward TokenGRX0.0019190.00000021020 000 0001927.054.7714.3
2476Gold Power CoinXGP0.1329150.0000150005.510.3818.03
1552Gold PokerGPKR0.019690.0000021567 2584 216 8902505.291.366.91
1188Gold Bits CoinGBC0.1946970.0000212520 631 8001 000 000 000218-9.050.34-28.81
2198GOLDGOLD0.000010005071.361.073.88
1126GoHelpFundHELP0.0235370.0000025774 03537 000 00019 08610.011.0251.18
261GoChainGO0.0224390.0000024516 428 4001 048 010 0001 770 940-6.150.28-1.88
1024GoByteGBX0.0893890.00000979325 5324 466 7203 819-0.380.1-2.6
2177Goat CashGOAT0.2887650.00003153006882.070.67150.9
2408Go Cash CoinGCASH0.0009050.0000001006-25.61.02-20.99
2119GNYGNY0.1505940.000016440400 000 0003 0070.921.024.14
193GnosisGNO23.0451860.0025232825 455 50010 000 00093 087-0.97-0.621.8
764GMBGMB0.0031950.000000351 653 0205 000 000 000387 9630.890.34.61
2261GlobitexGBX0.0118090.00000146001965.72-0.98-13.01
2263GlobexGEX0.0000140001541.420.6716.04
974GlobatalentGBT0.0011860.00000013470 136792 199 00064 2651.884.590.03
1999Globalvillage EcosystemGVE0.0006950.0000000801 000 000 00047 6459.53-0.3934.56
1040GlobalTokenGLT0.0036310.0000004257 04570 785 8001 100-13.17-0.2949.04
685GlobalCoinGLC0.0355190.000003892 314 83065 171 0003 96923.990.02140.95
1286GlobalBoost-YBSTY0.0463940.00000508790 17317 031 90030616.26-2.62186.63
476Global Social ChainGSC0.0112140.000001226 048 4101 000 000 000219 9670.011.71-8.81
2421Global GreenGGN0.0015420.00000018001-0.17-1.950
1963Global Gold TokenGGT0.1050830.000011470084 0680.20.7112.03
647Global Currency ReserveGCR0.0276720.000003032 932 540105 975 0005 6636.841.0520.56
1209Global CryptocurrencyGCC0.0030140.000000333 789 0501 647 440 0007061.9-0.2741.03
1359Global Awards TokenGAT0.0004870.00000005333 6991 000 000 00083-2.5-0.126.37
1828GlitzKoinGTN0.253890.000027720998 999 0002 214 7400.170.08-3.85
815GINcoinGIN0.2093570.000022851 320 8106 308 88030 163-5.773.71-22.57
2482GIGAXG0.0000920.000000010472 152 00005.381.0119.93
224GiftoGTO0.0349770.0000038321 133 6001 000 000 0009 811 5903.54-0.223.37
998GiantGIC0.0717090.00000783370 2475 313 2005 7704.829.98-16
2001GFC Gold CoinGFC0.0213470.000002330044 8540.870.03-7.24
1617GeyserCoinGSR0.0349440.0000038337 3801 069 7602019.63078.84
2205GexanGEX0.081360.000009430037478.29-0.620
2065GETModerGTMR0.1571460.000017160012 09721.891.273.13
826GeoCoinGEO0.3828570.000041921 217 7004 000 0006 37526.65-0.44-12.35
882GentariumGTM0.2620410.00002861890 8283 399 5702 076-3.291.5911.75
2343GenixGENIX0.0003670.00000004035 794 0002324.631.0292.46
2037GenexiGXI0.0018360.00000020022 374-8.62-2.29-25.62
1129GenesisXXGS0.0094340.0000010371 3507 563 0901 394-3.961.02107.72
266Genesis VisionGVT3.5845520.0003922915 868 4004 436 6402 520 1108.01-0.245.11
2509Genesis TokenGENT0.0000010000-1.331.37-9.76
1511GenesisGENX0.0003630.00000004101 525279 307 000139108.081.0518.17
656Gene Source Code ChainGENE0.0076010.000000832 834 9102 000 000 00010 894-2.3-3.62-0.45
458Genaro NetworkGNX0.0257770.000002826 431 090650 000 0002 933 7700.330.521.39
811GemsGEM0.0011510.000000131 326 9008 000 000 0006 238-0.714.158.94
228Gemini DollarGUSD1.0010630.0001093120 534 60020 512 80031 243 3000.060.040.24
2538GeimcoinGMC0.0016010.00000017000-77.650.742576.42
1764GeertCoinGEERT0.0004430.000000052 2555 091 20005.510.3813.11
2323GazeCoinGZE0.0072870.00000081029 508 600234.090.2-47.5
162GasGAS3.4045430.0003727734 482 50017 190 4003 302 7001.950.1312.59
2055Garuda TokenGAD0.0000840.000000010016 3371.72-0.19-59.37
1683GarlicoinGRLC0.0016110.0000001820 25722 574 300198-28.52-0.19-15.3
1581GameUnitsUNITS0.015690.0000017254 4893 472 980712.68-0.4442.3
2453GameLeagueCoinGML0.0028640.000000320011.63-0.15-41.99
469GameCreditsGAME0.0892910.000009786 235 75069 836 100201 8592.740.311.9
2129GameChain SystemGCS0.0008150.0000000902 100 000 0002 6910.30.0116.17
384Game.comGTC0.0120210.000001329 153 5602 000 000 0001 160 850-0.350.02-0.94
1905Game StarsGST0.0003660.000000040264 551 000211 4813.591.0219.94
1546Game FanzGFN0.000002069 72036 000 000 0002236.490.8170.55
2372Game CityGMCI0.0000010001337.51.8583.33
2493Game Bank CoinGBC0.0000440.0000000100132.152.0541.87
2420GamblicaGMBC0.0013680.000000150723 925 00040.440.14130.45
1696GambleCoinGMCN0.0019240.0000002117 1019 993 63003.040.729.44
2075GAMBGMB0.0002540.0000000305 000 000 0009 292-0.290.959.13
2369GaloreGAL0.0018320.00000020014-20.321.0258.71
1444GalilelGALI0.0096120.00000105169 93217 678 40079-5.491.25-7.28
2425Galaxy eSolutionsGES0.0001030.000000010300 000 00020.04-2.66-28.5
1488GalactrumORE0.0313260.00000343118 9064 515 75059-2.91-0.2728.26
1779G3NG3N0.0009290.000000117 0237 561 89011.540.5411.45
2150FXPayFXP0.0002350.00000003001 3190.66-0.48-11.34
1694FuzzBallsFUZZ0.0033350.0000003816 1074 829 9400-4.27-0.11-33.45
699FuzeXFXT0.002680.000000292 181 3801 087 160 00021 0840.090.3431.79
415FuturoCoinFTO0.873860.000095397 985 00039 137 700323 427-26.67-16-28.37
2100Future1coinF1C0.0009640.000000110300 000 0005 16323.57-2.3236.6
1170FUTURAXFTXT0.000004013 5577 076 400 00026 442-26.970.51-15.86
116FusionFSN1.6748970.000183354 925 80057 344 0004 282 34015.95-1.0241.21
2165FunTimeCoinFUNC0.0278410.0000030400977-31.981.020
142FunFairFUN0.0063840.000000741 811 00010 999 900 0002 324 7501.90.861.97
1977FundTokenFUNDZ0.0109780.0000012079 796 60067 1231.750.7332.05
1975FUNDChainsFUND0.0000680.000000010070 962-2.830.9321.53
252Function XFX0.7003380.0000764717 355 400378 605 00071 5540.91.038.4
1736FUNCoinFUNC0.0017360.0000001910 151100 000 000222-22.53-0.2219.7
1543FujiCoinFJC0.000036075 9822 104 780 0003227.88021.34
1059FSBT API TokenFSBT0.0603730.00000659211 8813 699 48024 7561.090.2912.6
760FriendzFDZ0.0035350.000000391 668 8901 137 860 000100 255-8.725.6210.57
1102FreyrchainFREC0.0002690.00000003134 38510 000 000 0004 684-24.480.98-33.8
1350FreicoinFRC0.0114510.0000013371 892100 000 00014.31-0.4611.08
2477FrankyWillCoinFRWC0.001110.000000130031.720.02-19.62
1728FrankoFRK0.0112620.0000012410 482930 76724.84-0.1911.91
2500FrancsFRN0.0032570.0000004106 570 81012.25-0.22396.03
1802FragCashFRAG0.0000920.00000001124004.441.0119.93
989Fox TradingFOXT0.0468370.00000511426 4669 235 360221 355-3.06-1.52-9.57
744FountainFTN0.0367330.000004011 838 4602 186 430 000162 6225.690.718.95
2030FoundGameFGC0.0051650.000000560023 77626.07-0.2125.03
546FortunaFOTA0.0091570.0000014 395 2901 000 000 00040 551-1.76-1.1810.19
1932FormulAFML0.0089990.0000009800146 0301.710.2268.13
952Formosa FinancialFMF0.0006580.00000007599 9582 000 000 00023 3003.961.2510.02
1346FORCEFOR0.002740.0000003385 001143 830 000415-17.37-0.278.78
640FootballcoinXFC0.0083430.000000913 125 9401 000 000 0003 9484.50.7512.81
1199FoodCoinFOOD0.0129080.000001415 148 330398 837 000842.840.7319.58
1716FolmCoinFLM0.0013680.0000001513 2149 662 8107311.641.0299
921FoldingCoinFLDC0.0009140.0000001696 2131 000 000 0002 5351.96-0.22-14.48
1827FOINFOIN1 717.4756860.18753144090 756 8002 237 8801.581.6611.51
303FOAMFOAM0.0467220.000005113 200 3001 000 000 00024 8132.7819.61
1204FNKOSFNKOS0.02650.000002894 059 7301 000 000 000610-1.590.7319.66
1004FlypMeFYP0.0212140.00000232374 18435 277 40052 848-8.96-3.4813.45
1613FlycoinFLY0.1726730.0000198836 400210 8060-14.560.31-48.31
1197Fluz FluzFLUZ0.0343640.000003767 037 110204 780 00034615.220.5813.62
580FlowchainFLC5.7619970.000629153 976 2001 000 000 000366 7571.940.358.11
307FLOFLO0.0857670.0000093912 981 800151 361 00078 179-5.37-1.6312.71
808FlixxoFLIXX0.0169910.000001861 352 880189 151 0008 4532.870.3923.82
913FLIPFLP0.0133060.00000145744 513100 000 00026 0373.140.313.77
2170FlineFLN0.2783220.0000303900759-28.731.027.11
1735FLiKFLIK0.0001690.0000000210 16280 000 0001-5.710.01-44.8
1973FlexacoinFXC0.0037050.00000040100 000 000 00071 4340.731.18-7.81
1227FlashFLASH0.0026490.000000292 384 010900 000 00097-6.34-0.2750.9
1157FivebalanceFBN0.0000620.0000000129 216479 711 00023 1539.332.53-5.91
2251FIVE STAR COIN PROFSCP0.3012330.000032890019113.990.92366.88
2127FitcashFTH59.8427730.007137010400 000 00033562.3617.2170.09
2156FiscoFSCC0.125260.00001368001 2060-0.038.34
1423FirstCoinFRST0.0062810.00000069196 023110 000 000120.870.55-24.19
432FirstBlood1ST0.0866620.000009487 414 66093 468 7003 645-1.570.162.69
2231First BitcoinBIT0.007580.00000083020 707 600 0002823.15-1.4619.66
1610FirecoinFIRE0.5043180.0000609549 63098 4120-3-2.8723.9
1062Fire LottoFLOT0.0075180.00000082206 597100 000 000240 2112.47-1.12-5.48
595FintruX NetworkFTX0.0394070.00000433 743 690100 000 00010 8115.47-4.3827.48
1668FintabFNTB0.0099730.0000012327 7193 079 39000.190266.31
2518FingerPrintFGP0.0391490.000004780012.790.496.06
1609FinCoinFNC0.0031050.0000003439 9911 812 880 0002381.91-0.279.96
1921Filecoin [Futures]FIL7.4117050.0008115300177 45334.321.5449.7
2309FileCashFCC0.0128040.000001480038-17.630.06-59.54
494FiiiFIII0.0117490.000001285 667 9802 445 240 000747 055-11.390.22-29.32
1951FIDEX ExchangeFEX0.0506720.0000055300101 62616292300.651912060
1431FideliumFID0.0015650.00000018184 404191 422 000115.43-0.040.95
2333FibercoinFBC0.0565610.000006180530 28830-55.49-20.59-19.48
201Fetch AIFET0.1982140.0000216424 948 9001 153 000 00025 173 700-2.45-0.78-1.8
2625FeirmXFE0.0048150.000000580002.490.16130.39
1968FeiCoinFC0.0399040.000004360076 66612.170.2843.9
887FedoraCoinTIPS0.0000040866 061482 760 000 0009 7890.49-0.242.77
446FeathercoinFTC0.028640.000003146 899 050240 886 00055 680-2.74-2.725.41
2441FazzcoinFAZZ0.0034710.0000003801 052 500 000224.92-0.2720.79
2272Fast Access BlockchainFAB0.077470.00000832040 663 000983.270.88-18.21
896FarmaTrustFTT0.0013530.00000015811 5121 000 000 00041 6950.920.280.52
2255FargocoinFRGC0.0176260.000001930529 388 000190-21.33-0.14-1.66
2449FAPcoinFAP0.000090.000000010400 022 00022.17-0.0374.04
126FantomFTM0.0272340.0000029749 392 3001 987 130 00017 096 1000.9-1.7728.79
1016FantasyGoldFGC0.0213440.00000233340 11115 934 9001 487-19.980.7238.26
509FansTimeFTI0.0018460.00000025 262 27010 000 000 000138 7773.111.424.05
1835FairGameFAIR0.0039220.0000004301 200 000 0002 015 8201.82-0.3921.25
1203FairCoinFAIR0.0943440.000010335 018 54053 193 8006525.21-0.2745.77
114FactomFCT5.7611870.0006308155 499 5009 633 340758 3040.15-1.5-0.25
941FaceterFACE0.0013770.00000015647 959938 642 0003 940-0.260.7220.48
1419Fabric TokenFT0.0081960.00000089201 56743 593 6003532.330.737.57
1640EZOOWEZW0.000003030 49714 000 000 00033.13-0.3819.02
1191EXSERIONEXR0.0004820.000000058 683 02030 000 000 00081373.39-1.0320.67
758EXRNchainEXRN0.00001801 683 500100 000 000 00049 7900.5-0.4411.93
1950EXPiEXPI22.3347970.002438740141 108103 943-16.071.020
943ExpertyEXY0.0228640.0000025619 35879 404 60013 163-1.3-0.2311.22
2179Experience TokenEXT0.000060.00000001010 000 000 000677-7.010.726.84
720Experience PointsXP0.00000701 966 320312 924 000 0009 8302.172.0220.44
751eXPerience ChainXPC0.00001901 755 320113 215 000 00032 16610.752.6142
724ExpanseEXP0.190440.000020851 998 72019 495 30022 443-0.470.3514.09
1053ExosisEXO0.6015170.00006568236 796393 66132 8436.641.430.35
1504EXMREXMR0.008990.00000107105 68815 000 0007-65.351.09-10.27
738EximchainEXC0.0277430.000003031 867 300150 000 0006 248-9.620.1912.74
2475ExecuteCoinXCQ0.0006410.0000000706 509 85013.591.02-97.53
861ExclusiveCoinEXCL0.179190.00001962996 9125 563 430135 647-3.39-2.1716.05
1144ExchangeCoinEXCC0.0023810.0000002643 46401 148 710-15.83-15.27-5.5
1886Exchange UnionXUC2.5080710.0002744803 000 000 000313 1982.16-0.534.28
2569ExcaliburcoinEXC0.0000090065 000 000 00010.870.3256.1
2157EVRAZEVRAZ0.0248750.00000272001 2003.020.469.16
1753EvotionEVO0.0045420.0000005514 8783 275 50010.70.15-36.44
1703EVOSEVOS0.0015990.0000001714 6889 186 310154-30.690.64-38.1
1505EvimeriaEVI0.0000070106 15130 000 000 00059-16.79-0.294.75
567EveryCoinEVY0.0004360.000000054 089 40088 800 000 000234 4932.013.645.61
319EverusEVR0.0264990.000002912 113 3001 000 000 0004 235-4-0.222.12
225EveripediaIQ0.0046920.0000005121 144 4009 998 570 000553 6761.96-1.383.84
1379EverGreenCoinEGC0.0210060.0000023290 74913 841 2002796.13-0.2795.19
226EverexEVX0.911160.0000997220 592 20025 000 0002 284 2502.321.2918.5
1049EventChainEVC0.0077220.00000085241 32184 000 0005 81713.41-0.799.07
604EvenCoinEVN0.1492270.000016293 544 59027 859 7001 368 9600.081.47-2.03
1071EvedoEVED0.0308170.00000336191 51917 756 6002 778-5.350.731.74
2271Eva CashEVC0.0368920.0000040301 000 000122-30.35-1.8760.67
1110EurocoinTokenECTE0.0893950.00000976113 513100 000 00018 947-1.641.0811.92
1754EurocoinEUC0.0011910.0000001414 78612 416 60000.290.03-49.07
1462EUNOMIAENTS0.0000090146 63619 973 300 000160-75.751.02-53.8
951EUNOEUNO0.0256810.0000028605 03827 611 1003 81215.670.7259.47
2029EUB ChainEUBC0.0096670.000001060024 077-2.260.6511.79
2068ETHPLODEETHPLO0.2184940.000023860011 12925.3411.720
1320EthouseHORSE0.0044730.00000049494 762125 000 000201.380.282.07
324EthosETHOS0.1224220.000013411 951 100222 295 000789 358-2.05-0.23-6.72
318ETHLendLEND0.011130.0000012212 414 3001 300 000 0004 318 87019.025.2524.16
1460EtherSportzESZ0.0215550.0000025146 6916 805 58024-9.210.421.11
913EthersocialESN0.023930.00000265765 56969 651 8001 170-28.190.2845.88
413EtherpartyFUEL0.0101470.000001118 085 7301 000 000 00014 212 00010.86-0.9317.7
522EtherollDICE0.7093580.000077634 966 6607 001 6203 4200.93-0.0924.63
1734EtheriyaRIYA0.0055360.000000618 7551 861 530115.09-0.449.23
1121EtherIncETI0.0002720.0000000384 982987 282 0009 5733.251.0323.27
1006EtherGemEGEM0.0196110.00000214382 08819 483 10011 498-6.07-1.0893.31
1551EthereumXETX0.0007750.0000000867 623100 000 0001833.050.02-28.44
2182EthereumAIEAI0.0160180.000001750061782.4510.96118.23
2324Ethereum wizardETHW0.0010040.00000011003715059.4-0.77-49.27
1518Ethereum MetaETHM0.0010410.0000001191 42496 571 6005486.761.22-43.08
2428Ethereum Lite CashXLC0.0003-33.330-23.08
2320Ethereum LiteELITE0.0714520.0000085401 000 000120-7.691.0822.92
1137Ethereum Gold ProjectETGP0.000017053 9916 000 000 0005 388-17.73-9.89-70.49
1626Ethereum GoldETG0.0029630.0000003235 55924 000 0008-35.6-0.143.8
2408Ethereum FxETFX0.00003500041.22-0.6-33.91
19Ethereum ClassicETC8.770890.00096035975 919 000111 268 000771 865 0001.77-0.38.7
1550Ethereum CashECASH0.0052910.0000006374 60515 000 00032-16.34-18.269.44
2EthereumETH272.3408930.0298192929 010 000 000106 521 0007 883 710 0000.55-0.0916.46
2475EtherecashECH0.0001970.00000002001-2.69-0.93-30.15
2414EtherDelta TokenEDT0.0002970.0000000301 500 000 00032.350.24321.65
1086Ether-1ETHO0.0080540.00000088163 57620 404 00023 071-0.981.5829.36
134Ether ZeroETZ0.2783780.0000303945 310 000204 794 0001 685 9303.021.4323.58
1156Ether Kingdoms TokenIMP0.0073860.0000008130 76413 000 00015 6054.641.02-8.34
1587EtheeraETA0.000007049 2539 923 790 00072-74.460.74-37.84
1329EthbitsETBS0.2817560.00003083460 5841 634 690842.27-0.22-7.55
1650EternityENT0.0048410.0000005327 5145 684 1702690.02-0.27-21.7
1941ETERNAL TOKENXET2.383960.000260240200 000 000127 3312.60.768.79
487Eterbase CoinXBASE0.0092180.000001015 772 6301 000 000 0002 179 020-1.612.5722.06
790EssentiaESS0.0018220.00000021 505 8601 755 310 000104 8711.41.2959.12
1926Esports TokenEST0.0017540.0000001901 000 000 000156 044-2.053.477.68
495EsportbitsHLT0.2824050.000030845 632 110272 513 00022 0451.31.1611.3
1279EspersESP0.0000370845 26722 888 400 0003497.73-0.11-23.82
2293EscrowCoinESCO0.0108730.0000011903 328 74074-39.1481.998.28
1724Escroco EmeraldESCE0.000018011 4411 000 000 00053.621.05-40.01
1763ErylliumERY0.0007340.0000000910 03318 111 900303.060.52-32.99
1309EroscoinERO0.0031850.00000035594 691240 000 000848-12.78-1.013.91
1298EristicaERT0.0036550.0000004630 381230 502 00047-1.571.0225.97
906ErgoEFYT1.924140.00021057764 4605 000 0003 553-4.84-0.91-6.42
197ERC20ERC200.2156680.000023625 125 40013 000 000 0001 063 870573.110.82590.31
2469ERAERA0.0004530.0000000506 022 9101-27.640-46.6
1261EquiTraderEQT0.0821990.0000091 009 65013 383 000674-7.41-0.275.59
650EqualEQL0.0050630.000000552 912 340797 055 00038 257-3.574.95112.15
2009EosForceEOSC0.0048060.000000520039 412-2.540.21-4.31
423eosDACEOSDAC0.0113470.000001247 497 2901 200 000 0002 879 490-6.48-4.04-2.73
2320eosBLACKBLACK0.0034470.0000003803 000 000 0004535.230.397.86
2417EOS NetworkEON0.0027020.0000003004-3.5-1.0114.43
1917EOS ChromeCR0.0187660.0000020500184 5191.50.3416.54
6EOSEOS7.0737970.000774536 667 040 0001 041 860 0002 432 450 0001.95-0.414.94
1194EnvionEVN0.0763350.000008358 501 320127 425 00079-6.110.018.62
2524EnumivoENU0.0398090.00000435000190.34-1.0114.43
1037EnterCoinENTRC0.0892940.00000975267 8816 000 0005 2169.781.0214.2
2134ENTCashENT0.0042670.000000470600 000 0002 352-0.321.86-5.48
70Enjin CoinENJ0.1480330.00001621114 215 0001 000 000 0004 447 7900.790.152.23
140EnigmaENG0.5694770.0000623242 617 500150 000 0002 544 550-3.83-0.115.22
1895EngineEGCC0.0007240.00000008010 000 000 000286 651-11.170.6-19.3
1107Engagement TokenENGT0.0002830.00000003117 5051 000 000 00019 9873.732.1326.9
898EnergycoinENRG0.0064450.00000071788 381122 325 0003 5082.38-0.27128.56
843EnergoTSL0.0018760.000000211 130 3401 000 000 00058 1210.6-2.9914.05
1241EnergiTokenETK0.000770.000000081 426 9002 052 150 0001938.320.72101.62
95EnergiNRG4.0060120.0004374268 633 80017 132 70095 6797.810.4570.18
2461EndoXEDX0.0000920.000000010153 576 000101.010
2073EndorsitEDS0.000180.000000020100 000 000 0009 0373.02-0.7744.11
262Endor ProtocolEDR0.0216560.0000023616 412 5001 469 210 0002 403 4101.540.644.31
2404Endless Game TokenET0.0006330.000000080011-0.92-0.6752
1303EncryptoTel [WAVES]ETT0.0099780.00000109619 93877 664 0002801.21-0.2711.74
2230EncryptoTel [ETH]ETT0.0096860.00000106077 664 0002872.930.7317.51
1225EncrypGenDNA0.037250.000004082 496 85070 938 2007132.22-0.1859.26
2184empowr coinEMPR0.0012 000 000 000 000609000
1079EmphyEPY0.0221120.00000242174 93215 375 0001 1278.690.0120.24
356EmercoinEMC0.2357720.0000258210 383 70044 041 400110 020-0.09-1.92-4.45
1439Emerald CryptoEMD0.0093250.00000102178 26419 117 10021.91-0.2717.19
2330EmberCoinEMB0.00861 774 000 0003300-57.14
2368EmaratCoinAEC0.0074970.00000083021 598 600133.093.0223.4
2067EmanateEMT0.045320.000004950208 000 00011 6967.09-1.370.93
1663ElysiumELS0.0017350.0000001924 62214 189 100129.08-0.2719.66
1074ElysianELY0.0021480.00000023188 959260 000 00082 92811.420.8616.99
1130ELTCOINELTCOIN0.0007710.0000000869 381100 000 0001 525-8.20.5-0.94
2500ElphyrecoinELPH0.0000920.00000001035 996 70003.59-49.490
2162Elliot CoinELLI0.0008060.00000009023 359 4001 06151.93-2.31-30.28
1505EllaismELLA0.0056620.00000062109 64819 364 100785.3-0.271.63
1451ElixirELIX0.0046750.00000051165 48135 393 70028354.87-0.137.48
2125ELITIUMEUM1.1858910.000129490332 200 0002 6790.331.0118.77
1254Elite13370.00004401 150 12029 235 800 00060-3.29-21.01-5.64
643Eligma TokenELI0.0220890.000002413 087 740327 902 000241 7109.450.0614.21
1766ElicoinELI0.0011910.000000134 9550103.591.02-13.37
2281Elementium tokenELET0.0000680.0000000100976.084.8716.48
1597ElementeumELET0.0550830.0000060143 41350 000 0007-58.331.09-64.64
1544electrumdarkELD0.0180450.0000019770 3623 900 000560-11.8919.17
2267Electronic PK ChainEPC0.0022980.000000250500 000 000146-32.93-0.2242.46
1990Electronic Energy CoinE2C0.1157820.000012640490 531 00053 546-3.88-8.59-8.05
107ElectroneumETN0.0062330.0000006859 958 6009 618 800 000658 2617.97-0.4830.56
2345Electronero PulseETNXP0.00022-14.713.5720.83
2142ElectroneroETNX0.0457920.000005001 6001.561.22-5.26
788Electrify.AsiaELEC0.0028420.000000311 504 950750 000 00033 779-7.21-0.2-3.98
350ElectraECA0.0003760.0000000410 746 60029 418 900 0007 55211.73-0.250.94
1005ElcoinEL0.0333360.00000365373 65720 935 3001 559-5.83-0.2713.45
109ElastosELA3.7761990.0004132658 783 30034 568 2001 196 880-3.250.359.55
905ELA CoinELAC0.0342810.00000374775 78310 000 000 000218 024-12.59-0.3-13.61
194EinsteiniumEMC20.1169920.0000128125 588 000218 717 0002 001 560-2.06-1.52-1.56
177EidooEDO0.9735360.0001065428 487 10090 208 3001 811 2402.30.0317.83
92EgretiaEGT0.0171950.0000018871 544 6008 000 000 00014 602 800-2.05-3.3343.66
2327eGoldEGOLD0.002190.00000024020 000 000381.96-0.2243.7
1804EGOEGO0.0000750.000000014 52260 000 0001-0.040-64.59
2453EggCoinEGG0.0096260.000001060011.610.3544.48
1219Effect.AIEFX0.0106050.000001162 674 170650 000 0007675.860-1.93
1852EduCoinEDU0.0003390.00000004015 000 000 000886 7790.60.4216.67
1246Education EcosystemLEDU0.0063960.00000071 393 060362 983 00078-11.76-0.225.6
128EDUCareEKT0.0696010.0000076248 037 4001 000 000 000624 9723.56-0.6823.39
1383EDRCoinEDRC0.0958140.00001049280 8523 669 690383-4.83-0.234.03
2032EDRAEDRA0.00001600023 419-12.680.74-12.59
355EdgelessEDG0.0882530.0000096610 329 800132 047 000189 235-11.23-0.52-5.45
624EdenEDN0.005320.000000583 309 9201 000 000 000502 095-2.442.1519.69
2406EdcashEDC0.0007720.00000008006129.16-1.91-49.68
183EDC BlockchainEDC0.0100470.000001126 833 0005 330 750 000999 8120.38-0.2819.43
153Ecoreal EstateECOREAL0.1852730.0000202338 765 7001 000 000 00067 32113.06-0.42-3.01
1768EcoCoinECO0.0050570.000000565 9401 175 90032.350.2826.34
1186EcobitECOB0.0173190.000002077 697 4208 888 890 00026-4.870.76-2.01
737EchoLinkEKO0.0037030.000000411 851 660500 000 00078 529-5.17-2.420.23
1205ECCECC0.0001830.000000024 566 50025 000 000 0002691.9-0.27-20.23
599eBoostEBST0.0369290.000004043 692 53099 990 00010 66822.83-0.2723.52
1807Ebittree CoinEBT0.00000202811 265 00020.46025.84
975eBitcoinEBTC0.0249110.00000273470 74621 000 00057 380-9.87-0.76-9.62
1231EBCoinEBC0.0004910.000000051 992 20010 295 100 00052012.370.617.88
2279easyMINE TokenEMT0.0054620.000000600981.830.68317.85
2529EarthsEARTHS9 158.33443110003.591.0219.94
791EarthCoinEAC0.000120.000000011 492 12012 468 600 0006 899-2.88-1.0312.8
1682EagleXEGX0.0009030.0000001130 31072 000 00011.010.05-7.56
2472EA CoinEAG0.0005480.00000006075 206 300124.31-0.27-45.85
1885e-Sport Betting CoinESBC0.0585060.0000063900310 785-8.12-6.8129.39
1252e-GuldenEFL0.0740610.000008111 264 10020 890 9001720.12-0.15106.73
1142e-ChatECHT0.0024180.0000002644 329300 000 000480 365-6.790.64-23.47
1606DystemDTEM0.0069120.0000007641 4946 099 97055.370.05-11.73
2359DynamicCoinDMC0.0000910.00000001010 541 400 000171.91-0.27-7.8
207Dynamic Trading RightsDTR0.0187360.0000020523 824 5002 615 570 00015 938-2.29-0.63-1.37
694DynamicDYN0.1578190.000017282 214 050314 529 00048 1564.262.2125.24
315DxChain TokenDX0.0002930.0000000312 375 000100 000 000 000319 953-2.10.471.44
2003DWSDWS0.0018360.00000020500 000 00043 656-0.15-0.56-1.68
1840DUO Network TokenDUO0.3166550.000034580100 000 0001 363 42015.861.0916.95
2527DubstepDUB0.0004820.00000006000-13.790-18.88
852DubaiCoinDBIX0.2536250.000027771 081 2404 263 1701 5621.61-0.2720.71
359DropilDROP0.0004460.0000000510 127 50030 000 000 000832 8250.04-0.02-13.02
1834DREPDREP0.0030060.00000033010 000 000 0001 773 610-8.360.213.12
2319DreamTeam3DT30.0013460.000000150045-45.041.0295.32
769DreamTeam TokenDREAM0.0864940.000009441 631 36055 191 3001 6174.470.82-2.05
2290DreamTeam TokenDREAM0.0545020.000007055 191 300181-46.62-0.22-9.16
2034DreamscapeDSC2.6557640.000289980022 8951.830.6819.88
1629DreamcoinDRM0.0135770.0000014934 4772 539 4407-89.76-0.27-14.07
1495DragonglassDGS0.0002650.00000003120 4621 499 590 000262.160.198.62
235DragonchainDRGN0.0826730.0000090519 711 100433 494 000221 032-2.540.333.94
2099Dragon CoinsDRG0.0472640.000005170500 000 0005 914-0.71-0.1312.51
1472DraftCoinDFT0.0158140.00000173135 19218 549 000473-1.29-0.2713.91
863DPRatingRATING0.0004630.00000005989 5279 840 340 00055 4433.461.9213.94
1150DOWCOINDOW0.0031760.0000003537 5112 000 000 0002 7342.460.68-46.3
1280DovuDOV0.0020860.00000023834 084963 761 0005403.46-0.21-5.73
1041DopeCoinDOPE0.0021920.00000024256 116116 845 0003 0486.39-0.2743.6
2346Door Of FutureDOF0.0156840.000001710022-17.630.02-37.09
1248DomRaiderDRT0.0022780.000000251 347 3701 300 000 0001746.57-0.52-50.3
2501DomocoinDOMO0.0482980.000005270553 027032.75-4.28-2.82
1708DollarcoinDLC0.0015630.0000001714 2319 106 710010.1-1.21-6.55
1804Dollar OnlineDOLLAR0.0001830.000000021379 601 4102102.76-0.27139.33
30DogecoinDOGE0.0032360.00000035388 138 000119 962 000 00068 327 1000.0809.35
1035DogeCashDOGEC0.0637420.00000696273 7974 295 3001 732-12.651.01-7.45
928Doge TokenDOGET0.0000770.00000001686 19010 000 000 0002 2736.550.0190.98
429DockDOCK0.0157760.000001727 472 2001 000 000 0007 524 060-1.01-0.527.4
483doc.com TokenMTC0.0084460.000000925 826 170783 285 000325 976-0.72-1.14-9.17
2155DocDOC0.0010030.00000011001 2300.220.0343.45
742DNotesNOTE0.0119250.000001311 816 120172 301 00070 873-10.89-5.2612.99
336DMarketDMT0.2214750.0000242411 312 60056 921 800321 2531.28-0.042.06
536DiviDIVI0.0042790.000000474 638 5001 084 130 00056 546-8.71-2.5736.67
345district0xDNT0.0180910.0000019810 854 5001 000 000 0001 546 060-1.68-1.276.72
1877DirunaDRA0.0068250.000000750900 000 000 000372 273-2.680.56-0.37
1814DIPNETDPN0.0009750.00000011010 000 000 0005 422 17015.9817.3437.56
1524DiplexcoinDLX0.0082430.000000985 299096-5.831.0263.56
2552DinersDNS0.0101710.000001220002.520.48-46.26
1169DineroDIN0.0015160.0000001713 56710 947 9002 1937.61-5.4-4.12
1322DinastycoinDCY0.0002740.00000003512 7801 871 530 000274-23.57-0.27-10.25
757DimecoinDIME0.00000301 687 370539 097 000 0008 729-29.5-0.63-51.99
847DIMCOINDIM0.0005330.000000061 119 7808 986 420 00010 602-11.52-65.2622.42
2373DiligenceIRA0.0088840.0000009700132.532.0715.19
548DignityDIG0.0082640.00000094 322 1503 000 000 000363 061-2.1-3.4858.4
106DigixDAODGD30.3437330.0033224160 687 5002 000 0004 524 690-2.96-0.22-1.99
547Digix Gold TokenDGX43.2471330.004721054 343 400111 00025 1490.710.11.33
1624DigiwageWAGE0.0007330.0000000834 48155 062 3000-6.521.02-1.86
148Digitex FuturesDGTX0.0540460.000005940 196 5001 000 000 0001 839 040-5.131.1824.45
920DigitalPriceDP0.0354440.00000388701 11527 280 7005 96392.03-0.27140.29
334DigitalNoteXDN0.0016440.0000001811 390 6006 928 820 00014 389-3.46-5.522.57
1558DigitalcoinDGC0.0020090.0000002265 78032 738 60031.9-0.2714.46
2095Digital TicksDTX0.2886710.00003152005 8105.2910.999.3
1675Digital Money BitsDMB0.0002330.0000000323 121109 372 000329.43-0.27-38.53
1266Digital Insurance TokenDIT0.0041810.00000046939 2111 000 000 000770.680.8116.28
1803Digital CreditsDGCS0.0000280163201 284 0001-17.09-0.07-32.78
2461Digital Bullion GoldDBG0.001040.00000011024 523 3000-7.7-11.22238.21
2363Digital Assets Power PlayDPP0.0099150.0000011200105.450.9929.74
850Digital Asset Guarantee TokenDAGT0.0479810.000005241 106 070100 100 0001 403 280-1.387.7758.71
55DigiByteDGB0.0128470.00000141153 151 00011 921 300 0001 922 2701.07-0.92-1.49
1182dietbitcoinDDX0.0003520.000000041 0302 924 5101 0591.990.7117.54
588DiamondDMD1.2025780.000131673 893 3203 237 4801 825-0.920.629.98
2028DEXONDXN0.1774070.000019370024 230-6.050.03-84.99
475DEXDEX0.0316690.000003466 065 9701 893 000 000869 6299.290.8647.6
1196DEWDEW0.2202690.0000244222 741 600200 000 0001-0.460.46.68
915DeviantCoinDEV0.0388860.00000424600 74517 263 3002 9765.88-18.420.36
1320DeveryEVE0.0082850.00000091521 28199 999 90017143.187.1114.67
1510Deutsche eMarkDEM0.0024820.00000027104 23548 979 6001452.43-0.2830.08
919DetherDTH0.0083460.00000091709 427100 000 00017 994-9.7800.39
1765DestinyDES0.0028910.000000324 6241 600 0001-7.78-8.17-32.15
1157DesireDSR0.0036530.000000430 3048 896 60019 931-5.21-5.0229.37
456DeroDERO0.8731180.000095316 587 56018 400 0001 496 9702.260.9628.61
2265DequantDEQ0.0012820.0000001400144107.181.02235.84
277DentacoinDCN0.0000480.0000000115 456 2008 000 000 000 00011 5430.02-0.597.12
60DentDENT0.0020030.00000022144 276 000100 000 000 0001 841 3801.1-0.7110.81
1241DenariusD0.2874840.000031481 652 0905 746 720430-23.77-0.9447.74
2497DeltaCreditsDCRE0.0268790.0000032000-15.670.03-42.32
1166DeltaChainDELTA0.000003016 8137 500 000 00011 6850.370.7513.5
560DelphyDPY0.0728210.000007974 151 970100 000 000365 283-2.24-0.8-1.59
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
2241DelionDLN0.0013140.000000140023714.31.02-49.6
2476DelinkDELC0.0025590.000000290004.160.14-5.28
1887DelChainDEL0.0003850.0000000400381 9196.610.18-4.68
1753DeimosDEI0.000036010 297033.070.3691.66
943DEEXDEEX0.0110940.00000121627 13987 811 9003 5262.030.745.98
597DeepOnionONION0.2271040.000024873 660 27021 109 0007 509-2.720.46-0.4
367DeepBrain ChainDBC0.0030360.000000339 716 42010 000 000 000425 9240.82-1.74-3.4
35DecredDCR28.0592130.00307227279 021 0009 943 9904 910 8700.65-0.414.18
715Decision TokenHST0.062280.000006821 994 57048 240 100136 644-0.30.367.66
2080DecimatedDIO0.0124470.0000013601 000 000 0008 2098.870.78-3.2
2520DecenturionDCNT0.9692060.00010583000890.781.33
1094Decentralized Machine LearningDML0.0023140.00000025145 832272 937 00025 4881.481.3326.84
1269Decentralized Crypto TokenDCTO0.0011990.00000013932 6386 300 000 00025.491.02-11.43
1134Decentralized Asset Trading PlatformDATP0.000005056 85715 000 000 00039 54617.320.6363.05
108DecentralandMANA0.0566320.000006259 471 6002 644 400 00010 832 900-3.05-0.87-0.47
1182DecentBetDBET0.0421860.000004777 957 610188 633 0000005.99
601DECENTDCT0.0705770.000007733 621 02073 197 80037 207-4.54-1.83-16.29
939DebitumDEB0.0031960.00000035638 101400 000 0001 83127.85-4.436.46
1633DebitcoinDBTC0.0018460.000000233 22825 999 600513.07-0.19-0.55
2136DDMCoinDDM0.0538250.00000588001 93166.220.6895.99
1276DCORP UtilityDRPU0.2546930.00002787899 1593 530 3704915.31-0.2223.43
1207DCORPDRP0.5198850.000064 207 9508 094 0001304.62-0.17-58.05
2192DCAexDCA0.0027310.00000030054314.930.6830.45
211Davinci CoinDAC0.0065420.0000007123 562 3008 800 000 000496 3430.81.824.77
842DATxDATX0.0008170.000000091 136 62010 000 000 000178 2481.15-0.535.11
705DatumDAT0.0020790.000000232 080 3302 653 840 00040 201-0.960-6.73
2489DateCoinDTC0.00730.00000080000.760-21.25
769DatawalletDXT0.0041420.000000451 616 3601 000 000 000135 5692.490.569.29
1519Datarius CreditDTRC0.0007170.0000000891 618239 993 0002000.62.0616.51
2027DataKYCDKYC0.0160650.000001750024 3270.28-0.7515.02
1632DatacoinDTC0.0009140.000000134 18437 410 50001.96-0.228.84
959DatabitsDTB0.024580.00000269559 14422 747 8001 255372.8726740.1427.96
747DaTa eXchangeDTX0.024230.000002651 817 170225 000 000136 553-2.880.02-1.51
312DATADTA0.0014090.0000001512 557 90011 500 000 0001 162 960-7.22-3.89-2.06
2439DashsDASHS0.0093160.00000102002-14.24-0.2722.02
2269DASH PLATINUMDASHP0.0290320.000003170520 8101279.461.02-30.49
991Dash GreenDASHG0.2253780.00002461418 7071 993 0901 485-24.62-4.3520.5
15DashDASH158.169020.017318321 402 790 0008 868 900340 446 0001.18-0.2510.27
2431DarkPayCoinDKPC0.0071440.0000007805 245 54033.591.021.69
2464DarkLiskDISK0.0003210.00000004017 888 4000-1.55-1.880.74
566Darico Ecosystem CoinDEC0.0795820.000008694 101 96099 006 3003 233-8.44-2.1212.77
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
1246DarcrusDAR0.0785530.000008521 068 35013 600 40003.76-0.29-21.25
1671DAPPSTERDLISK0.000230.0000000323 000100 000 0000-0.370-45.38
419DAOstackGEN0.1906710.000020817 873 78060 000 00038 953-0.460.2415.54
640DAO.CasinoBET0.0186280.000002043 115 910167 271 0006 753-13.35-0.0710.26
1386DaneelDAN0.0049520.00000054261 83369 320 700106-2.180.082.56
2066DalichainDALI0.1528820.000016690011 93310.165.517.16
1740DalecoinDALC0.0138480.000001529 1051 000 00038-1.65-0.12-13.35
2212DAIKICOINDIC0.0071440.000000780038913.81.0253.37
84DaiDAI0.9994030.0001093784 178 20084 228 4008 936 950-0.26-0.010.07
575DAEXDAX0.0113170.000001244 013 7902 000 000 00013 4560.320.69-16.8
571DADIDADI0.0538460.000005894 052 410100 000 000213 310-1.63-0.055.14
1212DACSEEDACS0.0040950.000000453 088 2203 000 000 00073070.60.73-29.92
1131Dach CoinDACHX0.0037460.0000004168 81718 373 2002 86432.341.0218.18
1929DACCDACC0.0001590.00000002030 000 000 000153 342-6.032.989.53
2395CyprusCoinXCY0.0002750.00000003008-0.241.02-68.69
2302CypherCYR0.0000920.0000000100573.551-39.59
2365CyderCYDER0.0000910.00000001080 000 000162.35-0.2719.67
2446Cycling CoinCYC0.0003650.00000004002-41.89-0.27140.56
1310CYCLEANCCL0.0008340.00000009566 1334 000 000 000958-5.75-2.93-24.29
361CyberVeinCVT0.0093520.000001029 916 9002 147 480 000180 120-16.521.4917.09
1160CyberMusicCYMT0.000002026 85717 000 000 00012 08326.350.5411.98
149CyberMilesCMT0.049430.0000054139 543 6001 000 000 00018 085 000-17.35-2.9246.99
1433CyberFMCYFM0.0000040183 296102 000 000 00049137.09-2.19169.17
2021CybereitsCRE0.0025410.0000002801 000 000 00027 084-3.92-5.188.63
2391CyberCoinCC0.000090.000000010549 268 00043.940.66-16.68
1662Cyber Movie ChainCMCT0.000001024 60020 000 000 000459-6.11-3.155.13
648CVCoinCVN0.2368720.000025922 932 68015 000 000650 358-3.570.096.18
1622CustomContractNetworkCCN0.0000680.0000000134 811890 000 000 000181204.38-3.75239.64
2519Curriculum VitaeCVH0.0005040.0000000601 900 000 000010.44-0.01-3.01
2317Currency NetworkCNET0.0110020.0000012700243.920.13529.17
725CurecoinCURE0.0796170.000008721 924 70024 174 4006 3224.87-0.75-1.55
1890Culture Ticket ChainCTC0.0102810.0000011200306 1594.482.513.9
314CubeAUTO0.0018420.000000212 477 5007 200 000 000476 894-1.08-0.472.01
1177Crystal TokenCYL0.0190.0000020710 72227 834 90080 76260.4417.7296.19
1655Crystal ClearCCT0.0050070.0000005527 1596 924 060551.58-0.2243.06
1172CryptrustCTRT0.000002012 6958 966 520 00025 2095.587.0827.53
1750CryptoWorldX TokenCWXT0.0001870.0000000211 16859 630 20002.5-0.484.95
2485CryptoSudoSUDO0.0001860.000000020006.860.06216.44
1145CryptoSoulSOUL0.0002820.0000000341 441492 857 00021 470-1.980.594.43
1046CryptoPingPING0.0244890.00000268243 7149 952 0901 148-5.56-0.2223.88
1239CryptopayCPAY0.0263230.000002881 799 17090 414 7002802.310.0122.28
1786CryptonodesCNMC0.0010080.000000111 631002.310.7264.82
1335CryptoniteXCN0.0005740.00000006444 6340262-8.29-0.2825.58
87CryptonexCNX1.4716140.0001611381 948 800107 135 00014 143 300-3.170.191.64
1614CryptojacksCJ0.0000930.0000000137 928406 569 0002-47.61-0.25-14.84
2194CryptoinvestCTT0.0010650.0000001203 230 250516-84.561.02-17.94
1697CryptoFlowCFL0.0001830.0000000216 814386 849 0001289.630.9119.65
2006CryptoCoinPayCCP0.1624190.000017730042 8584.71.7610.08
1331CryptoCarbonCCRB0.0184210.00000202454 82570 000 000460-3.371.2516.44
2506Crypto4LikesC4L0.0003660.00000004000-48.211.02214.07
165CRYPTO20C200.8253310.0000903233 389 40040 656 10013 2390.38-0.1320.61
27Crypto.com ChainCRO0.0676170.00000738475 326 000100 000 000 0002 286 260-0.32-1.9813.77
77Crypto.comMCO6.3782020.00069837100 736 00031 587 7004 999 2702.04-0.018.69
1293Crypto SportsCSPN0.4815490.00005258666 6541 559 580950-17.090.25-3.69
2377Crypto Improvement FundCIF0.000180.000000020211 330 00053.711.69127.18
2104Crypto Harbor ExchangeCHE0.000090.00000001050 000 000 0004 24917.561.0361.44
2497Crypto FightClub CoinCFCC0.0042220.00000050002.280.326.62
1336Crypto Dezire CashCDZC0.2331410.00002546425 150064917.21.0217.17
1771Crypto Cash BackCCBC0.0001830.000000023 59620 926 6005-48.21.03128.16
803CrypticCoinCRYP0.0005590.000000061 424 8104 249 990 00016 048-21.82-1.2-44.82
285CrypteriumCRPT0.1770330.0000193714 865 70099 968 600570 649-7.730.0921.82
543CryptaurCPT0.0005730.000000064 450 83027 662 200 0001 939-0.30.727.83
561CryptalDashCRD0.0041980.000000464 197 6301 000 000 00011 7206.840.697.79
1620CryplyCRP0.0015570.0000001735 5830152-2.680.727.25
1440CryCashCRC0.0373760.00000408172 5997 057 1403025.341.44-9.48
578CrownCRW0.1787420.000019574 001 22022 385 5007 0820.93-0.258.08
1574CrowdWizWIZ0.0067380.0000007457 35511 169 3005710.540.72-12.14
2466Crowdvilla OwnershipCRV0.0091580.0000010745 940 00013.591.0219.94
1437CrowdholdingYUP0.0009150.0000001178 062445 000 0006242.730.73-2.39
895Crowd MachineCMCT0.001740.00000019817 9972 000 000 000151 961-2.12-4.291.14
2375CropcoinCROP0.0000920.00000001049 292 90013-48.480.7115.85
1428CROATCROAT0.0029310.00000032192 91365 810 10026422.137.443.67
1784CrevaCoinCREVA0.00003501 2846 240 390 0001-56.720.03-17.9
1199CredoCREDO0.0110060.00000126 052 1001 374 730 0003411.86-5.718.58
272CreditsCS0.0964890.0000105615 592 400249 471 000546 7356.76.739.31
1097CreditbitCRB0.0083160.00000091140 54716 900 2001 34615.19-0.2462.48
817Credit Tag ChainCTC0.0238110.00000261 297 640928 103 000104 3351.30.8514.2
2160CREDITCREDIT0.0000030030 825 700 0001 1611.870.74-41.91
180CredLBA0.0502380.0000054827 244 4001 000 000 0001 553 450-4.640.2930.48
2156CrebitCBT0.0982160.00001201009 371-2.48-0.42.46
1785CreatioXCRE0.0003230.000000046 63020 520 50009.67-3.99161.6
1533CreamCRM0.0018320.000000282 63245 108 700240-18.24-0.250.01
1462CraveCRAVE0.0103490.00000113159 02715 366 60020171.26-0.0476.42
438CPChainCPC0.019040.000002087 173 6201 000 000 0001 467 2307.63-0.626.9
2431COZCOZ0.1014840.0000125503 000 000 000181-0.17-4.91
2192COWRYCOW0.0445970.000005170045535.89-0.624.09
627CovestingCOV0.1792320.000019613 226 18020 000 00013 2953.590.22-0.52
422COVACOVA0.004490.000000497 694 4606 500 000 0003 294 000-6.26-1.9842.09
2115CountinghouseCHT1.2968690.0001416109 682 3303 1780.160.03-14.27
464CounterpartyXCP2.5498950.000279196 669 6002 615 64020 58210.066.555.83
1136CouchainCOU0.000012054 84727 000 000 00020 32113.82-0.56-23.29
2447CottonCoinCOTN0.0031140.0000003406 062 10013.591.0231.55
886CoTraderCOT0.0000560.00000001874 95120 000 000 00083 0872.580.634.37
1821COTICOTI0.0793390.0000086602 000 000 0003 181 590-2.37-0.27-11.48
537COSSCOSS0.0389110.000004264 644 860200 000 00028 976-1.661.818.85
16CosmosATOM6.7137280.000733071 280 230 000237 928 00075 756 1008.47-1.4215.56
182Cosmo CoinCOSM0.0400140.0000043726 840 900923 000 0001 521 8901.920.424.44
158CortexCTXC0.2422150.0000264436 282 000299 792 00010 710 700-2.641.128.26
1271COPYTRACKCPY0.0193590.00000212931 06753 000 70045.15-0.21.76
1859CONUNCON0.0215740.0000023605 000 000 000687 419-1.170.023.64
2506ContractNetCNET0.0032780.00000041023 000 00010.38-0.18-2.61
213Contents ProtocolCPT0.0097750.0000010722 761 80010 000 000 0006 122 8602.710.03-9.6
485ContentBoxBOX0.0063340.000000695 850 8403 000 000 000872 5471.011.057.45
339Content Value NetworkCVNT0.0251160.0000027411 073 6001 000 000 0002 899 7401.091.2113.08
434Content Neutrality NetworkCNN0.0001890.000000027 382 730100 000 000 0001 068 6801.630.94-4.72
2473Content and AD NetworkCAN0.0006810.0000000701 500 000 0001-31.740.15-25.49
2093Consumption Avatar MatrixCAM0.0560070.0000062007 541-21.950.2819.44
474ConstellationDAG0.0046430.000000516 067 9804 000 000 000255 471-14.940.1742.15
1581ConstantCONST1.0192160.0001112951 68056 0366700.94-0.082.75
2401Conservation of Energy ChainCEC0.0000380009-13.190.1916.65
2015ConsentiumCSM0.4944880.000053980240 000 00030 0772.930.33-4.6
691ConsensusSEN0.0013760.000000152 238 7401 650 000 00052 140-8.150.01-6.4
1629ConnectJobCJT0.0003350.0000000437 779166 298 00032.561.15-15.87
441Connect CoinXCON0.18170.000019847 084 34070 000 00017 483-0.840.98-16.47
1822ConiCONI0.0323190.0000035301 000 000 0002 949 0600.11-1.456.94
1548CondensateRAIN0.000080.0000000170 966890 201 000230.43-6.67
1773ConcoinCONX0.0026170.00000031 9471 595 2700-3.610.0335.38
2350Concierge CoinCCC0.000590.0000000702 546 640133.140.25455.1
945ConcealCCX0.1657590.0000181619 44113 801 70024 6739.110.0134.72
2331COMSA [ETH]CMS0.0933050.000009980219 042 00023-37.920.27-12.12
1610Compound CoinCOMP0.000001037 98252 580 900 000136-99.09-7.5940.38
1601Community GenerationCGEN0.0000990.0000000141 677466 427 000038.280.03924.02
961CommerciumCMM0.0124180.00000136537 81443 307 6005 726-0.640.629.65
461CommerceBlockCBT0.0364340.000003986 331 080743 257 0002 880220.7140.8
2109Commerce Data ConnectionCDC0.0003060.00000003010 000 000 0003 905130.810.031077.45
1757CometCMT0.0079840.000000876 968872 8301618.03-0.175.74
1287Colu Local NetworkCLN0.0067620.00000073708 6921 540 700 0000-1.74-0.3217.58
565ColossusXTCOLX0.0003650.000000044 122 76011 326 400 0003 8321.91-0.277.68
1575Colossuscoin V2CV20.000024057 74322 977 400 00029.878.46-52.11
1307CoinvestCOIN0.0491760.00000537580 313107 143 000658.780.7345.71
427CoinUsCNUS0.0223330.000002447 593 0902 000 000 000332 941-8.63-6.01-20.27
1067CointoroxOROX0.0417020.00000455193 4795 568 28027 54117.222.768
1778CoinToGo2GO0.0000920.000000012 55127 717 000179-48.211.01-80.01
514Coinsuper Ecosystem NetworkCEN0.0119110.00000135 147 000972 231 000215 660-6.53-0.2956.39
664CoinPokerCHP0.0082050.00000092 645 400354 786 00032 594-0.530.2722.02
1692CoinonatXXCXT0.0007980.0000000915 60219 539 6003-3.23-0.6166.56
1790CoinonatCXT0.0001770.000000021 52310 123 2002-48.77-0.23-32.68
2018CoinMex TokenCT0.0015910.000000170028 7641.82-0.41-30.3
1928CoinMeetMEET0.0088520.000000970400 000 000167 148-5.190.091.99
1312CoinlancerCL0.0072190.00000079574 748300 000 000361.96-0.22143.21
851CoinFiCOFI0.0055990.000000611 089 580300 000 00068 753-3.910.975.53
1894CoinEx TokenCET0.0220630.0000024105 887 890 000290 432-0.450.066.31
1918Coineal TokenNEAL0.0105610.00000115010 000 000 000181 472-4.23-0.4619.91
2539Coin2PlayC2P0.000550.00000006020 012 4000-47.981.02-19.96
1610Coin2.1C20.0004930.0000000538 543133 274 00001.620.197.21
954Coin LionLION0.0183290.000002590 687159 699 0001 378-30.160.6813.11
2221Coin Controller CashCCC0.0060540.00000066003311.10.680
1802Coimatic 3.0CTIC30.0000910.00000001206102 000 00021.96-0.222.1
1773Coimatic 2.0CTIC20.0000930.000000011 26330 132 80000.260-33.23
2312CoffeeCoinCOF0.0034630.000000380051-9.210.4513.37
1888CoExistCoinCOXST0.00001026827 100 00000.92-0.419.6
2187CobrabytesCOBRA0.0000920.000000010100 188 0005823.591.0119.93
570CobinhoodCOB0.0100460.00000114 129 0501 000 000 00010 17586.837.55213.4
1873CNNSCNNS0.0079660.00000087010 000 000 000401 581-2.363.643.72
2392CMITCOINCMIT0.0000920.00000001050 000 000 0009136.671.01681.4
2143ClubCoinCLUB0.1566410.000018710103 493 0005 8351.04-5.37-6.73
579CloudbricCLB0.0098410.000001073 984 130989 557 000407 3167.220.8715.13
1845Cloud-Insurance ChainCIC0.001180.00000013001 086 940-1.830.327.55
2266CloudCLD0.0013710.00000015060 000 0001519.24-0.2237.77
558CloakCoinCLOAK0.7899220.000086494 187 4705 301 12074 656-3.9618.88-6.68
101Clipper CoinCCCX0.0170860.0000018764 508 8005 000 000 00063 34815.860.5822.55
1377ClearPollPOLL0.0416440.00000499291 5068 999 99024.770.7531.42
1436ClearCoinXCLR0.0003490.00000004184 1591 000 000 00061.96-0.23-7.17
2464ClassicBitcoinCBTC0.0012590.00000014025 277 1001-81.46-6.3554.33
268ClamsCLAM4.3381690.00047515 786 50017 270 40040 978-3.93-1.25-2.56
2278CK USDCKUSD0.4614120.00005037009736.60.4-4.31
1804CJsCJS0.1159610.00001289198696 623 00002.07-1.286.84
1639CivitasCIV0.0045790.000000530 0146 654 62062-23.831.02-25.04
172CivicCVC0.0868510.0000095129 763 9001 000 000 0006 920 790-2.61-1.159.05
1704CitadelCTL0.001370.0000001515 02710 969 300101.91-0.27-25.21
181CindicatorCND0.0188940.0000020727 320 6002 000 000 000736 494-1.150.486.6
1713ChronosCRX0.0001830.0000000213 46973 730 00015-6.27-0.17-12.98
1476ChronologicDAY0.1461840.000016127 8771 152 5502970.11-114.3
659ChronobankTIME3.8067770.000416612 703 240710 113172 1080.08-0.1318.53
1844ChromiaCHR0.0834030.000009110234 131 0001 100 9901.530-4.7
1224CHIPSCHIPS0.1196430.00001312 511 94020 995 300841.51-0.27-1.17
964ChimpionBNANA0.1258870.00001375518 230100 000 000 00026 2298.710.9310.61
1915CHEXCHEX0.0103760.000001130500 000 000190 582-1.990.3324.67
1488ChessCoinCHESS0.002190.00000026118 35254 032 800016.64-0.49-6.59
1650CheesecoinCHEESE0.0000830.0000000127 412330 628 00045-4.081.0114.56
542ChatCoinCHAT0.0064430.000000714 445 3701 000 000 000593 8720.050.536.02
2143Charg CoinCHG0.0159360.00000174001 52836.551.0288.02
636ChangeCAG0.0995480.000010893 153 04079 184 1003 8673.110.1114.53
1770ChanCoinCHAN0.0004570.000000054 97210 888 0005-15.08-0.2719.66
2438ChainZillaZILLA0.2560860.00002905001-1.660.399.08
25ChainlinkLINK1.7023260.00018639595 814 0001 000 000 00073 619 400-4.31.5861.12
2099Chain FinanceCFC0.0183760.00000203006 405-5.840.87-0.1
1837CGCXCGCX0.003580.00000039001 442 630-11.54-5.99-23.38
1709CenturionCNT0.0001830.0000000214 18682 663 8009103.82-0.27-31.15
1188CentralityCENNZ0.0384870.0000042131 107 6001 200 000 000554-7.13-0.1415.68
2076CENTERCOINCENT0.0029280.0000003203 500 000 0009 268-6.061.02-38.28
1424CentauriCTX0.0048550.00000053193 65840 321 4003387.820.7513.54
2535CentaureCEN0.0000920.00000001034 000 00003.591.0119.93
1947CelsiusCEL0.1012680.000011050700 000 000110 7041.120.7233.93
121Celer NetworkCELR0.0187050.0000020451 328 00010 000 000 00014 451 9001.66-2.573.26
787CEEK VRCEEK0.0030120.000000331 511 9301 000 000 00041 400120.724.06
102CDX NetworkCDX0.080390.000008863 860 4001 000 000 0003 021 4200-0.35.33
1084CDMCOINCDM0.0000860.00000001166 0801 927 870 0001 0615.30.3414.46
1685CcoreCCO0.011750.0000012919 97410 000 00023-33.96-26.07-59.37
1592CazcoinCAZ0.0011820.0000001348 75848 540 700105.10.08-5.8
1510CatoCoinCATO0.0159360.00000174103 0646 467 610098.071.02421.75
2045Catex TokenCATT0.0003670.0000000402 000 000 00019 1801.741.02-3.92
1632CastleCSTL0.0022930.0000002531 23013 930 3006-10.581.025.32
480CaspianCSP0.013850.000001515 976 4201 000 000 000128 20116.091.3925.56
166CasinoCoinCSC0.000820.0000000931 834 00040 000 000 00079 249-5.23-6.385.64
2396Cashpayz TokenCPC0.0122380.0000013400891.450.75-98.57
2413CashmeCME0.0000840.00000001005-6.45-0.1366.7
1687CashcoinCASH0.0003650.0000000419 52953 458 10018-32.06-0.27-60.11
816CashBet CoinCBC0.0080650.000000881 298 960430 000 00012 358-3.40.7331.26
553Cashbery CoinCBC0.0643020.000007024 241 56090 011 40010 7430.170.519.96
633carVerticalCV0.0004110.000000043 169 2609 898 380 00031 7041.050.5410.1
1808CarryCRE0.0461820.000005040698 781 00060 677 5008.941.13-21.36
2109Carlive ChainIOV0.0004270.00000005010 000 000 0004 7613.2-5.34-5.81
652CargoXCXO0.0187610.000002052 905 470215 119 00034 9475.48-2.6286.46
1568CarebitCARE0.0004580.0000000559 190133 659 000309801.02199.84
766CardstackCARD0.0006960.000000081 651 5406 000 000 000154 280-15.294-18.6
2393CARDbuyersBCARD0.0001830.00000002041 410 0008-30.941.03-20.03
11CardanoADA0.0925670.000010142 399 980 00031 112 500 000175 400 0000.77-0.0816.58
1246Carboneum [C8] TokenC80.0288370.000003331 480 200131 456 000473.54-0.06-3.06
1351CarboncoinCARBON0.0000240371 87115 392 000 0000-10.82-0.0421.29
1935CarBlockCAR0.0018110.000000201 800 000 000136 0071.610.2827.54
1868CARATCARAT0.6631830.0000724102 000 000459 0923.58-0.180.11
997CapricoinCPC0.2011420.00002202400 281200 995 00038 403-0.491.6-1.66
692CappasityCAPP0.0041850.000000462 229 540663 271 00025 8420-0.1720.99
2505CapdaxTokenXCD0.0005490.0000000602 500 000 0000-9.040.68-37.21
655CanYaCoinCAN0.0564640.000006182 802 20095 827 00042 329-6.60.5777.45
484CanonChainCZR0.0102580.000001125 557 6601 618 030 00016 2684.75-13.913.27
1803CannationCNNC0.0018410.000000224 5602 476 89015-39.631.15-53.85
1288CannabisCoinCANN0.0093830.00000103724 63991 859 20033.04-0.27-38.21
2469Candy ClassicCANDY0.0000510.000000010000.43-0.54-16.35
1963CandyCANDY0.000033001 000 000 000 00089 1300.62074.83
1341Canada eCoinCDN0.0042890.00000047417 82297 415 5001719.46-0.21127.03
1594CampusCoinCC0.0000910.0000000146 574709 961 0001351.91-0.2719.67
2536CaluraCoinCLC0.0000920.000000010003.591.0119.93
515Callisto NetworkCLO0.0029430.000000325 095 4001 794 730 00030 085-4.230.720.53
1673CaliforniumCF0.009530.0000010423 3192 446 960113.4-0.1413.38
257CajutelCAJ12.4000780.0013539716 764 7001 780 00044 320-14.830.685.36
1763CabbageCAB0.0005570.000000065 84710 500 000221.57-0.05-7.3
1848C2C SystemC2C0.0000010200300 000 0000003894.57
1720BZLCOINBZL0.00580.0000006312 3542 216 0207-15.360.9122.17
1304BZEdgeBZE0.0002020.00000002600 0543 030 000 000148-9.9514.52-27.9
48BytomBTM0.1929190.00002112193 402 0001 407 000 00081 987 60013.84-0.7647.71
47BytecoinBCN0.001070.00000012196 863 000184 067 000 00097 3018.546.8617.18
1294BuzzCoinBUZZ0.0000340681 80020 000 000 00033119.070.0916.51
2286BuySellBULL0.0035720.000000390091477.141.02159.88
369BurstBURST0.0047480.000000529 715 1402 046 300 000100 5083.871.6247.98
2391Burn CoinBRN0.0004940.0000000500926.240.68-42.23
1650BunnyTokenBUNNY0.0001530.0000000229 921407 563 00039-2.641.01-3.37
1816BUMOBU0.0381320.0000041601 500 000 0004 334 9501.120.311.21
1678BumbaCoinBUMBA0.000820.0000000919 14523 335 70015.320.22110.83
876BulwarkBWK0.0477660.00000523909 80619 366 3001 583-8.9-0.2734.23
1353BullionCBX0.3550010.00003887364 9381 028 0001-18.02-0.07-18.43
1487BulleonBUL0.1078680.00001178118 2611 160 0007678.620.6843.22
144Buggyra Coin ZeroBCZERO0.0206670.0000022641 556 30010 000 000 00041 636-4.42-0.094.79
1923BUDDYBUD0.0000680.00000001067 000 000 000171 685-1.650.620.23
2297BudboBUBO0.0018210.00000020200 000 00060-2.760.5613.12
2188BuckHathCoinBHIG0.115140.000012570500 000 0005784.291.0291.98
2303BubbleBUB0.0094980.000001040768 753587.21-0.2797.29
1536BTCtalkcoinTALK0.0012540.0000001481 86465 290 6004-0.22-0.14-12.42
2334BTCMoonBTCM0.0013320.00000015021 000 00030-0.02-0.2-7.04
1531BTC LiteBTCL0.0043960.0000004882 20521 000 00072118.391.0243.93
1903BrylliteBRC0.0272950.0000029800217 2042.080.5240.98
1778BROTHERBRAT0.00002203 4831 000 000 0003-19.640-14.55
1430BrokerNekoNetworkBNN0.0000640.00000001191 77316 800 000 00099-26.410.721214.99
2474BrixCoinBRIX0.006820.000000803 751 07003.181.21-81.27
1572BritCoinBRIT0.002740.000000358 27221 268 100645.7-0.273.3
1789BringBRG0.0088180.000000981 763001.58-1.1917.87
420BridgeCoinBCO0.2886210.00003167 761 20027 000 0003 013-2.69-2.43-7.04
1434Bridge ProtocolBRDG0.0008180.00000009183 257450 000 0004512.360.89-4.96
617BrickblockBBK0.0451460.000004933 391 900265 000 00027 6531.68-0.1321.84
1620BriaCoinBRIA0.050.0000054737 171743 431300-16.67
1233BreezecoinBRZC0.0234040.000002561 889 200200 000 00049919.080.69-14.86
150BreadBRD0.4459660.0000488139 572 40088 862 700319 662-4.090.032.88
2332BravoCoinBRAVO0.0348780.00000381003069.780.3367.55
1769BraincoinBRAIN0.0003560.000000043 58910 094 4006-50.490108.48
1495BrahmaOSBRM0.0001850.00000002114 3973 000 000 0006-6.46-1.5813.75
1913BQTBQTX1.3763830.000150290493 828 000193 232-3.191.7725.42
1421BowheadAHT0.0246410.00000298197 124100 000 00068-0.43-1.12-42.91
1060BoutsProBOUTS0.0027210.0000003208 4702 000 000 0005 60134.510.6943.96
803Bounty0xBNTY0.0061630.000000671 434 210500 000 0006 5310.240.3619.68
241botXcoinBOTX0.0109560.000001219 034 9005 000 000 000225 1473.622.8228.15
462BottosBTO0.0115650.000001276 314 1101 000 000 000300 049-0.171.0116.38
2499BosTravelBOT0.0000120000110.86010.26
293BOScoinBOS0.0230750.0000025314 110 200868 216 000103 1228.67-0.82121.1
1982BorderlessBDS0.0104760.000001140063 2570.320.18-2.89
2044BORABORA0.0639520.000006980019 9871.191.577.88
1603BoostCoinBOST0.0033880.0000003940 16911 855 50005.610.62-4.98
400BoolberryBBR0.6517460.000071368 551 76013 121 30019 1380.25-0.4310.03
2110BonusCloudBXC0.000670.00000007003 739-1.03-0.151.52
1081BonpayBON0.0153510.00000168173 31921 745 70010 97182.25-0.2235.9
367BOMBBOMB10.3286370.001127799 852 000968 989374 69824.284.0826
284BOLTBOLT0.0290930.0000031814 786 900995 000 0004 110 79012.961.99107.05
1602BolivarcoinBOLI0.00320.0000003542 81013 376 40010-1.62-0.286.52
1606BolenumBLN0.000002041 25025 000 000 00016830.95024.06
946Boldman CapitalBOLD0.0010520.00000011616 5890125 5740.510.3412.79
894Bodhi [ETH]BOE0.0556960.00000608825 277100 000 0001 74022.840.72483.03
774BodhiBOT0.0400190.000004381 600 740100 000 0006 00633.153.8927.39
983Bob's RepairBOB0.002420.00000026444 410360 000 000439 3969.480.8916.61
1027BoatPilot TokenNAVY0.0043330.00000047320 060161 514 0001 7115.691.34-3.3
1717BOATBOAT0.0001830.0000000213 27972 700 000313.75-0.27-20.23
210BnkToTheFutureBFT0.0321660.0000035223 481 0001 000 000 000884 808-0.42-0.169.65
308BluzelleBLZ0.0624220.0000068312 924 100500 000 000789 0590.240.334.78
1372BlueCoinBLU0.0005510.00000006316 886574 684 00044.31-0.2822.38
2458BLUECHIPS TokenBCHIP0.0000010001-21.431.3210
377Blue Whale EXchangeBWX0.1548120.00001699 340 63064 320 00027 282-3.521.023.88
531Blue ProtocolBLUE0.4205810.000046034 789 69033 368 8003 378-0.670.2-4.36
399BloxCDT0.0126980.000001398 565 7801 000 000 0002 502 95011.362.7229.2
567BloomBLT0.07610.000008334 082 230150 000 000195 094-2.3-2.64-21.3
2452BlogCoinBLGC0.00000100013.010191.49
261BLOCKvVEE0.0061350.0000006716 330 1003 646 270 000149 14545.2941.0927.95
807Blocktrade TokenBTT0.0246150.000002691 361 80057 746 8002 828-9.570.73-3.63
1014BlocktixTIX0.008590.00000094343 59962 500 0001 114-9.52-0.22-12.08
200BlockStampBST1.1430820.0001248125 122 10021 976 5002 711 380-0.681.299.74
977BlockportBPT0.0086520.00000095462 04269 434 80010 315-2.12-0.425.68
1497BlockpoolBPL0.0052060.00000057116 05825 264 1004-8.57-0.2718.08
912BlockpassPASS0.0063350.00000069747 9161 000 000 00032 127-5.451.384.87
714Blockparty (BOXX Token)BOXX0.0806110.00000882 017 96090 000 0008 934-5.51-1.350.55
1637BlocknodeBND0.0001830.0000000230 250165 116 00042-31.490.72-20.09
297BlocknetBLOCK2.3298010.000255113 681 5005 872 390180 320-6.66-0.277.31
1058BlockMeshBMH0.0023820.00000026213 3992 000 000 00027 3154.920.7278.09
456BlockMason Credit ProtocolBCPT0.0562240.000006156 530 950116 159 0002 077 0303.180.23-0.75
1106BlocklancerLNC0.0009940.00000011119 444152 177 0001 938-1.81-0.08-19.75
1815BlockcloudBLOC0.0188350.00000206010 000 000 0004 944 7106.031.34-0.12
2033Blockchain Source TokenBSTK0.0000580.000000010028 3155.630.26-2.3
1967Blockchain Quotations Index TokenBQT0.0196220.0000021401 000 000 00076 9780.930.9466.47
1278Blockchain Certified Data TokenBCDT0.0259430.00000283815 64240 835 0001859.240.6810.74
1905BlockCDNBCDN0.014140.0000015501 000 000 000246 752-0.18-2.0229.45
1390BlockCATCAT0.0426720.0000052314 0689 200 150209-2-0.06144.71
1038Blockbid TokenBID0.0027520.0000003260 096108 178 0006 0560.09-11.35-1.14
1028Block-LogicBLTG0.0137150.0000015314 05835 045 9003 821-0.0744.812.07
1253Block-Chain.comBC0.0054840.00000061 135 520247 000 0001577.230.98-6.72
1425Block ArrayARY0.0028680.00000031196 25788 409 900602-55.890.01-50.95
2216BlocBuyBBY0.0000920.00000001003683.591.0119.93
1554BLOC.MONEYBLOC0.0064060.000000766 722025814.771.0215.16
960BlitzPredictXBP0.0014780.00000016547 524950 873 00028 048-2.20.0116.76
2415BlazerCoinBLAZR0.0001560.00000002004-2.46-0.229.67
1446BLASTBLAST0.0033710.00000037166 94949 529 000377-2.33-19.772.22
1612BlakecoinBLC0.0017360.0000001938 77822 340 70032-35.49-0.27-7.27
1783BlackstarBSTAR0.00000301 722630 796 0000-27.21.11-53.53
395BlackmoonBMC0.2230340.000024418 921 36060 000 0002 956-1.231.644.96
509BlackCoinBLK0.0826410.000009055 192 13062 827 20020 7680.85-0.273.41
2399BLACK PANTHERBPER1.2519570.00013670074568.22-1.1114.31
1179Blacer CoinBLCR0.0544110.000005948 936831 6162 503-3.31.0536.02
2214BIZKEYBZKY0.0008410.00000009010 000 000 000382-1.380.6833.38
1413BitzenyZNY0.0030190.00000033228 247197 510 000436-19.68-0.21-16.36
2525BitzecBZC0.002 618 130 0000-21.820-80
1537BitzBITZ0.0382280.0000042876 1071 990 890000-31
1125BitWhiteBTW0.0021020.0000002376 34260 342 9006 572-12.31-0.0720.69
1820BitvoltVOLT0.0001630.000000022 70861 608 2000-42.160-44.57
1296BitvierBITV0.0000920.00000001641 200003.040.7118.41
552bitUSDBITUSD1.0341290.000113174 238 1404 098 2707 9320.14-0.221.8
1874BitUP TokenBUT0.0075520.0000008201 000 000 000393 040-2.520.3112.75
1207BittwattBWT0.012460.000001363 786 740338 600 000454-22.940.73-21.52
469BitTubeTUBE0.0416250.000004546 093 750148 177 000175 726-1.38-5.59-7.98
2336BittrackSystemsBTTR0.2177850.00002378002824.736.58-44.91
33BitTorrentBTT0.0014270.00000016302 648 000990 000 000 00088 125 60010.95121.37
1592BitTokensBXT0.0812840.000008948 398595 42912-0.85-0.27-8.52
1617BitsumBSM0.000025035 9151 844 670 0006-0.16-0.16-30.83
2206Bitsten TokenBST0.0069570.0000007600442-23.030.8612.6
1588BitStationBSTN0.000011049 48812 000 000 000160-40.4300
2273BitStash MarketplaceSTASH0.00002100011038.430.6633.9
1458BitstarBITS0.0079910.00000087162 52820 338 8000-4.6-1.21121.05
1745BitspaceBSX0.0004750.000000066 48113 658 80043.05-0.62158.06
2357BitSoarBSR0.000011003 690 120 00018-71.28-0.09132.69
51BitSharesBTS0.064640.00000708176 275 0002 727 040 00019 113 9001.920.188.16
726BitSendBSD0.0808980.000008861 905 44023 553 80027 8602.73-3.6614.33
992BitScreener TokenBITX0.002620.00000029407 931441 651 00021 5388.592.017.7
1117BitRewardsBIT0.0002710.0000000392 505544 071 0006 593100.7366.58
1469BitRentRNTB0.0001720.00000002145 098941 988 00040-8.17-0.1319.25
1494BitradioBRO0.0155260.0000017116 76712 520 700119-5.85-0.27-22.65
1396bitqyBQ0.0000790.00000001246 08710 000 000 000791.80.01-21.39
1552Bitpark CoinBPC0.0009140.000000168 532100 000 000207-7.31-0.22-0.23
2575BitokBITOK0.000024002 000 000 00003.47-0.4612.19
1193BitNewChainBTN0.0423140.000004627 603 970561 243 00050-9.50.03-9.65
1031BitNautic TokenBTNT0.0170350.00000186304 69049 993 2002 675 8709.481.0251.76
1393BitnationXPAT0.000010246 55042 000 000 00027-0.93-5.320.73
1725BitMoneyBIT0.0001370.0000000111 31287 904 5002-16.611.0211.93
117BitMax TokenBTMX0.1126920.000012354 436 80010 000 000 00011 216 800-6.03-4.2542.14
581BitMart TokenBMX0.0293820.000003214 024 430703 435 000259 740-1.194.594.56
1857BitKop TokenKOP0.0020930.00000023001 077 81010.053.37-29.25
232BitKanKAN0.004930.0000005419 957 40010 000 000 0003 031 7402.190.2612.07
1591bitJobSTU0.0005910.0000000648 944200 000 000755.1-2.01-29.62
428Bitibu CoinBTB0.0377030.000004127 478 340400 000 0002 445-3.790.4617.22
2513BitHostCoinBIH0.0087360.000000960004.850.49-72.62
2383BithereumBTH0.0211560.00000231024 848 500123.591.0230.08
2171BitgrinXBG0.1005590.000010980075511.511.02-5.93
520BitGreenBITG0.5574420.000061015 010 9808 989 23047 6571.53-0.19-28.07
1839BitforexBF0.0144860.00000158001 391 350-3.840.06-2.5
2411Bitex Global XBX CoinXBX0.045310.000004950300 000 00053.260.9116.08
2041BitexXBX0.0478170.000005220020 64768.241.4198.14
1101BitetherBTR0.0025670.00000028132 823550 000 0006 878-12.071.02-9.18
1217BitDiceCSNO0.0324730.000003582 273 080100 000 00002.83-1.3123
1268BitDegreeBDG0.0026280.00000029957 956514 800 000762-7.1-0.0924.22
1402BitcurrencyBTCR0.001430.00000016242 556169 599 00025-8.1-0.158.89
296BitcoreBTX0.7698360.0000842913 174 50017 664 300305 103-8.733.28-14.96
835BitcoinZBTCZ0.0002530.000000031 165 5204 605 160 0001 797-6.060.77-8.64
1952BitcoinXBCX0.003610.00000040167 362 000 000104 23839.9223.94
1726BitcoinVBTCV0.000009011 2501 240 460 00012-48.381-41.22
1159BitcoinusBITS0.0004720.0000000528 010159 294 00082 5024.930.78-6.84
2133BitcoinRegularBTRL0.3814490.00004165002 16356.180.2448.35
1057BitcoiNoteBTCN0.0213890.00000233222 61510 407 8001 610-19.74-0.58-3.59
2382BitcoinGenXBGX0.2148550.000023460654 03712-6.461.0258.26
1194BitcoinCoreBTCC0.3920560.000042817 127 70005792.341.08-27.43
1570bitcoin2networkB2N0.0000460.0000000158 4181 274 950 0003893.551.0448.67
1132Bitcoin ZeroBZX0.0036560.000000463 31317 317 8008 939-44.283.85-49.94
1689Bitcoin XBTX0.0063780.000000718 27020 998 3002350.99-0.3833.53
1579Bitcoin W SpectrumBWS0.0009180.000000152 91157 812 900359-5.0626.3233.57
1077Bitcoin Turbo KoinBTK0.0000150184 13520 315 500 0007 861-0.710.07-9.28
8Bitcoin SVBSV214.9776810.023473453 835 140 0000428 199 0002.970.8216.84
2246Bitcoin StashBSH1.4765070.00016122002193.581.0219.88
2235Bitcoin SleekBTSL0.0068690.00000075002543.591.02-0.72
2386Bitcoin SilverBTCS0.6123710.0000670200110.24-0.1118.42
1360Bitcoin ScryptBTCS0.0196360.00000215345 90717 616 00012-16.15-0.27-22.87
1995Bitcoin RhodiumXRC25.3940730.002772780890 15850 1795.34-9.2146.59
1567Bitcoin RedBTCRED0.0029550.0000003560 71721 000 0003-6.09-4.04-0.11
859Bitcoin PrivateBTCP0.2123990.00002324998 76622 731 900133 481-39.36-0.04-1.17
1297Bitcoin PlusXBC5.2874950.00057894660 312124 8828911.3626.0516.9
1758Bitcoin PlanetBTPL0.0010050.000000116 8357 302 96040-13.77-0.27-5.73
1872Bitcoin PayBTP0.0943590.000010300403 1636.37-8.7823.27
1642BitCoin OneBTCONE0.0003890.0000000429 510112 743 00096443.440.6658.4
2237Bitcoin MonsterMON0.0112020.00000122002475.490.9837.56
756Bitcoin InterestBCI0.0945390.000010321 732 61018 326 90027 703-2.320.63-1.81
1349Bitcoin InstantBTI0.0026130.00000031352 318134 843 000153.040.419.58
1007Bitcoin IncognitoXBI0.0375370.0000041363 0539 671 89013 978-7.42-12.5811.34
2353Bitcoin ImproveBCIM0.0003660.00000004001938.121.0219.95
2508Bitcoin HotBTH0.4857380.00005304000-14.550-16.69
1824Bitcoin HDBHD30.5734430.00333832002 709 1000.09-1.9-2.09
26Bitcoin GoldBTG27.6588890.00302844484 416 00017 513 90035 336 9001.52-0.0613.08
2097Bitcoin GodGOD17.4074070.00190598006 024-1.53-2.175.63
1956Bitcoin FileBIFI0.0042430.00000046021 050 000 00091 472-16.530.31-28.26
40Bitcoin DiamondBCD1.2625320.00013824235 453 000189 493 0003 848 2101.930.7311.07
985Bitcoin CZBCZ0.1947180.00002126439 0432 254 7708 461-5.840.77152.8
403Bitcoin ConfidentialBC0.0011330.000000128 343 5007 367 800 0008 5558.710.7725.52
2532Bitcoin Classic TokenBCT0.0014250.000000160003.580.16-42.51
5Bitcoin CashBCH430.6410440.047151977 683 520 00017 842 1001 133 540 0001.41-0.1313.65
2404Bitcoin CardVD0.0002150.00000002006-3.5-1.0114.43
470Bitcoin AtomBCA0.3328640.000036456 130 99021 000 0003 298185.9615.28200.09
2242Bitcoin AirXBA0.0001830.00000002002353.591.0319.95
1672Bitcoin AdultBTAD0.0007330.0000000823 03333 427 8001218.391.0220.09
1670Bitcoin 21XBTC210.0297440.0000033323 5907 093 1101-10.930.03-6.2
2092Bitcoin 2BTC21.924230.00021011017 288 9006 1162.720.26-37.32
1BitcoinBTC9 134.8440181162 264 000 00017 763 20021 045 200 0001.93-0.2919.44
237BitcoiinB2G0.3799270.0000414819 663 90058 173 500836 69139.090.9548.32
1640BitCoenBEN0.0042770.0000004729 941100 000 0001183.440.965.33
1796BitCoalCOAL0.0002740.000000031 2324 500 00021.9-0.27-10.25
348bitCNYBITCNY0.1447980.0000158510 787 50074 500 200379 062 000-0.410.332.06
1666BitcloudBTDX0.0008220.0000000924 57129 893 900226-71.17-0.27-77.56
1385BitClaveCAT0.0006170.00000007309 1291 597 750 000330.82-2.59-20.71
2004bitCEOBCEO0.2074240.0000226502 970 140 00043 1683.20.6818.13
2127BitCashBITC0.0543140.00000593002 589-25.691.1-27.8
342BitCapitalVendorBCV0.0131380.0000014310 967 9001 200 000 000251 577-6.87-0.14-10.69
1541BitBoostBBT0.005990.0000006677 62350 000 0005-4.580.833.79
1643BitblocksBBK0.0002450.0000000328 820162 575 00047-29.030.676.97
419BitBayBAY0.0077790.000000857 873 4001 012 150 00021 997-2.51-3.642.77
1447BitBarBTB4.0705060.00044569169 53641 650543-4.99-6.7-17.36
1066BitBallBTB0.000730.00000008195 8161 000 000 0004 6103.161.0219.71
2490BitAlphaCoinBAC0.0010560.00000012000-3.860.25-64.93
287Bit-Z TokenBZ0.1333080.0000147614 468 000757 997 00011 888 500-2.78-0.1213.68
2098Bit Union CoinBUC0.0050470.00000055005 5201.780.58110.47
2389Bit Miner ChainBTMC0.0100410.00000110090.020.03222.38
673BismuthBIS0.1623810.000017782 481 93016 133 7002 161-1.63-3.21-10.15
2438BirdsBIRDS0.000090.000000010022.4-0.31-17.01
929BirakeBIR0.0111540.00000122680 45665 028 10061 043-2.351.1948.73
1561BiotronBTRN0.0009870.0000001165 085411 092 0001230.90.7329.11
1740BiosCryptoBIOS0.0003150.000000046 55920 821 70003.13-0.1-51.88
1161BionicBNC0.0000490.0000000126 034700 000 00046 19796.560.79108.19
1345BioCoinBIO0.0004570.00000005386 397845 786 0001719.82-0.2249.54
1788BioBarBIOB0.0004660.00000006412985 7560-38.250.01-35.59
2210BingoCoinBOC0.0032670.0000003602 000 000 00040276.370.73117.05
2233BiNGO.Fun7770.0006030.00000007010 000 000 0003030.190.249.32
7Binance CoinBNB32.2593490.003532164 554 230 000188 346 000366 945 000-1.56-0.386.86
2495BillionbondXBB5 821.0561830.63560205000-79.330.723.4
1551Billionaire TokenXBL0.020380.000002367 5663 315 270374.950.384.47
1716BillaryCoinBLRY0.0011120.0000001310 0018 994 15025.380.363.95
1691BigUpBIGUP0.000009018 2332 137 570 00032.90-41.33
1030BigbomBBO0.0009020.0000001305 7341 999 750 000193 4639.090.8411.09
1854Big Bang Game CoinBBGC0.0283160.00000309010 000 000 000869 8357.21-0.73-29.51
2147Bidooh DOOH TokenDOOH0.0000400126 000 000 0001 42460.85-1.0271.67
173Bibox TokenBIX0.2694220.000029529 482 700262 972 00011 042 700-3.730.689.06
883BiblePayBBP0.0005470.00000006880 8241 609 080 00025 09521.8-0.2776.48
1806Bgogo TokenBGG0.0019110.00000021010 000 000 00087 430 300-0.460.1156.74
911BezopBEZ0.019140.00000209744 37289 267 200607 181-4.024.33-7.25
312BezantBZNT0.0212310.0000023212 607 7001 000 000 000311 981-0.650.9113.49
1992BettyBETTY8.7729520.000957920051 78822.711.06104.24
1321Bettex CoinBTXC0.0836520.00000913491 8695 879 9403256.08-1.0731.88
1375BetterBettingBETR0.0015580.00000017292 126200 586 00074-5.730.84-8.07
968BethereumBETHER0.0010960.00000012494 6631 000 000 00030 4222.240.1622.64
1889BetDiceDICE0.0016340.0000001800306 9161.61-0.0319.43
2568BetaCoinBET0.003790.000000460011.620.01-17.06
2476BestChainBEST0.0005180.00000006020 147 9001117.64-0.085.5
1632BERNcashBERN0.000510.0000000636 30371 234 30077.621.1-20.47
2113Berith TokenBRT0.0082040.0000009003 310-9.90.67-8.27
1848BenzBENZ0.0001410.000000028386 680 4700-47.720.11-54.1
1734BenjiRollsBENJI0.0005110.0000000610 36520 276 10011.0509.38
1463BelugaPayBBI0.0318830.00000356157 77260 793 5000-0.53-0.83-9.72
2020BeldexBDX0.0805730.000008801 400 120 00027 11822.08-0.0510.52
870BelaBELA0.0228330.0000025941 28948 894 3003 35415.74-0.2747.77
2011Bei Dou ChainBDC0.0226760.000002480035 370-5.970.03-2.89
774Beetle CoinBEET0.0084020.000000921 593 710189 687 00057 5682.294.3719.74
2112BeeNodeBNODE11.7705550.00128523076 0363 664-9.54-11.8442.74
1927BeeKanBKBT0.0009470.0000001010 000 000 000155 3943.10.730.34
1991Beauty ChainBEC0.133020.000014520052 7481.08-2.181.81
1762BeatcoinXBTS0.0045660.000000516 9612 524 69041.90.9215.7
1096BEATBEAT0.0011610.00000013142 4631 226 670 00017 02615.10.44-28.35
529Bean CashBITB0.0015530.000000174 820 4503 104 720 00031 1511.91-0.2713.02
217BeamBEAM0.9514650.0001038922 106 40023 234 10015 633 70011.990.0471.47
1122BeaconBECN0.0099160.0000010882 0358 473 5401 14223.861.0231.2
1499BBSCoinBBS0.0000010112 89883 013 600 0003050.74020.35
1563BataBTA0.0125280.0000013763 2965 052 2404916.8-2.58-39.6
2487BastonetBSN0.0000030050 000 0000-37.01014.12
28Basic Attention TokenBAT0.3363390.00003683426 793 0001 500 000 00038 837 8003.050.045.43
1363Banyan NetworkBBN0.0005560.00000006339 3121 000 000 0009817.210.0113.73
1930Banque UniversalCBU0.6521940.0000712100152 4151.830.6817.62
693BANKEXBKX0.0228590.00000252 225 590400 000 00087 1113.66-0.2214.39
1996BankeraBNK0.0026940.00000029025 000 000 00049 1390.351.059.87
1782Bankcoin CashBKC0.00000502 0081 000 000 000265.680.834.22
1790BankcoinBCASH0.0097620.000001089762 100 00002.37-0.15-6.95
2437Bank Society CoinSOCI0.0002750.000000030023.591.02259.81
131BancorBNT0.7478950.0000818945 540 90071 117 6004 907 3001.752.3313.89
780BancaBANCA0.0000870.000000011 554 22020 000 000 00030 8716.91-2.3127.07
2074BananoBAN0.001910.00000021009 42712.423.5950.67
2450BambooBOO0.2380250.000025990012.721.0218.85
1997BAICBAIC0.0002380.000000030047 771-10.52-5.8251.27
1851BagcoinBGC0.0012820.0000001400935 2253.591.0219.94
1829Baer ChainBRC8.0193120.000875630568 456 0002 071 5203.863.665.72
2014BaconCoinBAK0.3625780.000039590033 6103.81.118.89
603BABBBAX0.0001710.000000023 585 96050 000 000 00011 2025.040.318.32
517BaaSidBAAS0.0012140.000000135 062 98010 000 000 00075 4170.620.4132.35
1275B3CoinKB30.0012130.00000013907 054747 580 00006.080-80.3
328B2BXB2B0.7004380.0000766511 620 00019 822 30090 9052.261.1511.25
2467B2BcoinB2B0.0015570.00000017015 090 10012.151.0219.94
1735AzartAZART0.002290.000000259 4934 146 3804-21.521.02-16.71
708aXpireAXPR0.0073180.00000082 077 620348 900 00012 0822.24-0.1418.77
2500AxiomAXIOM0.0053570.000000640013.151.1516.96
724AXEAXE0.4119090.000044981 976 1404 797 530707 46210.7125.23
2107Award CoinAWR0.1640930.00001792003 911-2.051.02-32.7
1194AVINOCAVINOC0.0164560.000001876 405 3101 000 000 000115.120.03555.68
854AventusAVT0.1788430.000019571 073 06010 000 00038 704-0.382.02-3.19
2454AvatarCoinAV0.096080.0000105200162.34-0.2721.75
1022AuxiliumAUX0.0030560.00000033328 523300 000 0004 294-8.67-7.02-10.95
934AutonioNIO0.007770.00000085652 235150 000 0002 693-1.41-5.2316.46
1638AuthorshipATS0.0003150.0000000331 466100 000 000147.093.3914.24
2339AuthoraATHR0.0003660.0000000400263.591.0219.94
2334Australia CashAUS0.0013740.0000001505 678 94029-7.62-10.8610.68
1374AuroracoinAUR0.0175480.00000192308 53517 582 000231-29.62-11.2843.7
54AuroraAOA0.02630.00000287172 066 00010 000 000 000669 615-0.2-0.885.31
1965AuniteAUNIT0.0450540.000004920859 232 00080 3818.36-0.774.62
2354AunitAUNIT0.0269970.0000030600125.1-0.054.17
46AugurREP18.7743220.00205565206 518 00011 000 0006 441 3400.4505.08
1310AudioCoinADC0.0005560.00000006541 085972 861 000333.191.5788
1052AuctusAUC0.0079660.00000087237 59065 829 7009 727-11.19-0.04-10.55
1033AtonomiATMI0.0006070.00000007297 5311 000 000 00016 931-7.81.6-11.48
2077Atomic Wallet CoinAWC0.1465220.0000160100 000 0009 0122.060.6823.77
1580Atomic CoinATOM0.0028770.0000003253 38018 554 80000.9-1.04-2.85
623ATNATN0.038550.000004223 249 820210 000 00039 643-38.64-1.23-17.04
1404ATMChainATM0.0000520.00000001241 16910 000 000 0000-9.03-0.0834.66
2024Atlas TokenATLS0.0457360.000004990875 000 00025 450-9.190.5311.11
1847Atlas ProtocolATP0.0264750.00000289010 000 000 0001 062 4901.03-0.6628.17
2203Atlantis Blue Digital TokenABDT0.0803970.000008780399 999 000489632.621.1801.02
813ATLANTATL0.0242620.000002661 314 41054 175 0001 809-1.88-0.89-3.71
1631AtheiosATH0.0018320.000000232 22417 593 000205-1.331.0219.75
2357AtccoinplusATCP0.0006410.00000007001820.781.024.95
703ATC CoinATCC0.00650.000000712 127 700410 000 0009 9385.48-0.616.33
947ATBCoinATB0.0144290.00000158606 55154 015 0002 426 190-0.04-1.247.46
2139Asura CoinASA0.0002130.000000020342 016 0001 734-15-1.78-7.33
1233AstroASTRO0.6379320.000069812 114 0007 000 000314.360.014.24
2474Astral DiamondsAstral0.00004300002-0.1218.89
1208AstonATX0.004250.000000463 502 3901 000 000 000826-2.560.72-5
1936Asian FintechAFIN0.0432180.000004720500 000 000133 7862.31.139.41
1788AsiadigicoinADCN0.0000680.000000011 697210 000 000128.14-16.74-56.55
354AschXAS0.10490.000011499 792 950114 855 000799 697-8.44-6.33-0.71
2106AryacoinAYA0.0066490.0000007301 200 000 0004 0690.292.1523.03
1112ArtisARTIS0.0026970.00000029109 357350 000 0001 393-5.620.56-35.88
1613ArtiqoxAIQ0.0000920.0000000137 279012-99.230.7123.3
411ArtfinityAT0.0912460.000009968 139 8501 000 000 0001 375 1002.54-0.354.4
1725Artex CoinATX0.0006390.0000000712 007268 782 0002611.9-0.2719.66
875ArtByteABY0.001160.00000013919 287792 537 0001 5241.5-0.2216.8
1525ArqmaARQ0.0159340.0000017484 85011 369 6005704.181.0228.81
99ArkARK0.575330.0000629964 962 500142 228 0001 459 5400.26-0.81-4.44
2185ARISTOARISTO0.0110830.00000121005938.071.8610.78
999ArionumARO0.0033890.00000037390 937169 842 00084 1235.910.7243.07
1628ArionARION0.0031570.0000003433 28210 542 4002712.780.72-13.97
1786ArgusARGUS0.0016770.000000181 9265 194 370389121.87-0.27167.89
1407ArgentumARG0.0197490.00000216232 28911 762 100307-11.4-3.212.02
1604ArepacoinAREPA0.0025210.0000002840 62816 113 7001965.811.3612.57
74ArdorARDR0.1036540.00001135103 550 000998 999 0002 180 480-1.12-0.15.83
1717Archetypal NetworkACTP0.000003013 2007 042 610 000233.020.7419.21
139ArcblockABT0.4338950.0000474842 762 200186 000 0007 849 8006.071.7916.68
1543ArbitrageCTARCT0.0007530.0000000978 908150 823 000193.481.15-1.85
845ARBITRAGEARB0.2310420.000025221 122 2208 910 94011 39621.580.7449.45
1753ARbitARB0.000930.0000001210 07410 830 00000.29030.7
1023ArbidexABX0.0160710.00000175328 20925 000 00045 9952.130.676.98
1099ARAWARAW0.0000450136 1114 665 370 00048 978-6.430.720.81
238AragonANT0.6258440.0000685319 217 50039 609 500318 231-7.17-6.8-0.1
1376AquariusCoinARCO0.1255330.000015292 8382 332 76017540.341.1343.05
1786AquachainAQUA0.0143490.000001562 243004.16-0.05-62.45
378AppCoinsAPPC0.0930580.000010199 310 890246 203 000438 427-2.030.014.85
1458ApollonXAP0.0010830.00000012160 908149 360 0006612.970.7228.1
186Apollo CurrencyAPL0.001730.0000001926 623 20021 165 100 0001 501 170-1.51.35-3.72
331APISAPIS0.0020660.0000002311 537 4009 520 000 000578 1188.859.5219.3
1069AphelionAPH0.0038510.00000042192 55770 188 40033 6114.57-3.2420.16
500ApexCPX0.0118530.000001295 520 790676 989 00083 1153.19-0.0423.66
1746AntilitecoinALTC0.0001680.000000025 28931 512 6000-0.24-0.2894.79
1665AntiBitcoinANTI0.0012350.0000001421 57017 465 20015.030.04-2.02
1376AnoncoinANC0.1363480.000015287 7372 110 32025.080.0274.14
1335ANONANON0.056150.00000613426 3888 554 510137-7.141.0218.9
2424Animation Vision CashAVH0.0002740.00000003010 000 000 00031.96-0.2219.72
2440AndesCoinANDES0.0003660.0000000404 866 40023.591.020
1804AnarchistsPrimeACP0.0002780.000000031 2204 394 87026.480.318.15
1688AmsterdamCoinAMS0.0003850.0000000419 34081 469 40013.52-0.2436.99
424AmoveoVEO120.1385140.013117947 678 29065 7164 28435.45117.31
842AmonAMN0.0021740.000000241 137 9601 209 960 0003 0317.2-0.6218.57
1750Ammo ReloadedAMMO0.0000910.000000017 05477 777 80015.01-0.21120.49
1226AMLTAMLT0.0103070.000001132 427 920400 000 000357-2.22-0.08-21.17
2023AMeiTokenAMT0.00001500025 6314.060.8725.77
448AmbrosusAMB0.0471930.000005166 823 730361 477 0001 772 2506.62-0.7512.45
1723AmberCoinAMBER0.0003990.0000000517 44143 699 50000.310.16-64.2
2239AlttexALTX0.0001620.00000002050 000 0001432.890.2940.85
2487Altmarkets CoinALTM0.000620.00000007000-12.35-2.295.55
1008AltbetAbet0.0869130.00000949359 440022 784-11.03-1.9743.18
1089Alt.Estate tokenALT0.0002150.00000002155 8581 069 640 0001 76010.151.02-15.93
957ALQOXLQ0.0098640.00000108566 29657 512 7001 273-4.33-0.27-2.83
2491AlphaCupALCUP0.0000460.000000010742 46402.991.01-25.03
1826AlphaconALP0.0100720.0000011025 000 000 0002 272 65024.030.926.3
816AlphacatACAT0.0004680.000000051 307 1506 250 000 000104 3991.41.117.28
1370Alpha TokenA0.0122860.00000134313 655278 274 000100-53.710.6870.23
1152Alpha CoinAPC0.0012150.0000001333 11565 000 00016 1752.520.52-28.97
1938AlmeelaKZE0.1175460.000012830400 000 000131 817-5.160.2616.95
2052ALLUVAALV0.0054030.0000005903 000 000 00017 872-19.58-0.6614.14
1381AllSafeASAFE0.0363670.00000398281 67810 344 000938147.980.48201.44
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
1651AllionALL0.0062290.0000007638 6167 323 36004.635.57-17.07
2399All Star Community CoinASCC0.0060230.000000670010-59.34-0.03-5.71
373All SportsSOC0.006410.00000079 613 4801 500 000 000373 369-5.580.0214.43
1230ALISALIS0.0571610.000006262 236 54075 200 0001368.74-0.1542.74
2038AliothALTH3.297010.000360022 080-42.651.02-8.68
957Alchemint StandardsSDS0.0019960.00000022634 4941 000 000 00011 5329.495.7111.68
1237ALAXALX0.0035190.000000381 769 6301 000 000 000189-9.88-6.799.59
2047Akuya CoinAKY0.0002660.0000000305 202 90020 20756.86-0.14-9.43
1143AkromaAKA0.0021570.0000002441 36119 177 5001 9383.716.86-0.09
1045AirWireWIRE0.0020360.00000022244 427195 973 00013 4109.93-28.09-14.18
431AirSwapAST0.0496080.000005437 441 190500 000 0002 067 6200.440.8312.39
2124Airline & Life Networking TokenALLN0.502570.0000548803 500 000 0002 761-8.240.03-0.02
488AirblocABL0.0227570.000002485 743 200400 000 000549 104-14.18-0.06-11.35
115AionAION0.1738830.0000190455 371 900465 935 0002 601 5601.64-0.5-5.72
1387AiLink TokenALI0.0000890.00000001257 34410 000 000 00033631.040.69100.07
1071AigangAIX0.0065520.00000072191 81429 274 6004 230-10.510.14-4.81
592AIDUS TOKENAID0.0239030.000002613 824 52020 000 000 0001 688 530-4.81.025.05
1844Aidos KuneenADK4.7324060.00051816025 000 0001 255 67020.2-2.14-0.49
752AidCoinAID0.0378890.000004151 729 540100 000 00063 0084.59-0.2-3.67
907AICHAINAIT0.001410.00000015754 6372 100 000 00039 406-6.91023.27
675AI DoctorAIDOC0.0055230.00000062 448 390777 778 000347 1951.062.065.74
1649AgrolotAGLT0.0020.0000002227 503100 000 0001040.55042.26
1773Agricoin MasternodeAGCMN0.000550.000000063 506003.591.0243.93
358AgrelloDLT0.1182130.0000129410 163 900130 271 0001 642 780-0.41-0.481.17
2410AgoutiAGU0.0035720.000000390053.591.0216.94
201Agoras TokensAGRS0.5915690.0000647424 838 80041 988 00093 051-7.73-0.336.16
405AgaveCoinAGVC0.0213080.000002338 323 15035 000 000 0005 710-7.970.81-3.75
2103AfroAFRO0.0002750.00000003004 3353.591.0219.94
2449AEVOAEVO0.00002700212 221 00013.621.0319.95
59AeternityAE0.5408370.00005922145 930 000315 644 00015 149 5000.940.429.13
388AeronARN0.4634410.000050729 051 01020 000 0003 008 930-1.930.052.13
242AergoAERGO0.180960.0000197618 808 000500 000 0002 667 5600.85-0.38-6.63
298AeonAEON0.8634390.0000945413 669 50015 831 50019 318-5.1-0.397.64
392AencoinAEN0.0345790.000003788 960 6704 000 000 000276 2505.040.8529.77
73aelfELF0.2154640.00002359106 726 000880 000 00016 071 600-1.250.6512.71
1109AegeusAEG0.0035270.00000039114 27637 312 9005 185-12.015.641.1
1481AdzcoinADZ0.0026460.00000029125 12547 296 7003090.31-0.2728.55
1452Advanced Technology CoinARC0.0063920.0000007164 70425 768 6005112.94-0.2735.58
1489Advanced Internet BlocksAIB0.0036150.0000004118 75531 412 900 00016-6.53-0.235.3
1673AdultChainXXX0.0004580.0000000522 86354 917 300233.040.7219.87
468adTokenADT0.0077830.000000856 179 7901 000 000 000239 636-1.11-1.477.56
2434AdsharesADS0.0681580.00000746019 379 10030.670.0135.02
1079AditusADI0.0007590.00000008177 587750 000 00070 3361.524.8426.56
2512AdiomanADMN0.0426510.00000463010 000 000 00005.23-0.3518.81
1041AdHiveADH0.001930.00000021253 542392 000 0002 7354.47-0.7818.14
330AdExADX0.157730.0000172711 582 200100 000 0001 135 720-1.58-0.722.24
2371AdevPlusADV20.0005170.0000000606 222 00013-2.580.94166.94
1545AdeptioADE0.0014650.0000001670 00647 825 100683.591.02-16.56
2541AdenzDNZ0.000042005 333 0600309.591.02-38.97
1465AdelphoiADL0.0063960.0000007150 136100 000 000191-9.642.7130.95
2436AddictsxADSX0.0065350.000000710022.960.02-43.83
1426AdCoinACC0.0124590.00000136196 07132 040 10024-19.18-0.27-14.08
904adbankADB0.0011660.00000013776 2761 000 000 00073 996-8.81-0.4623.2
683ADAMANT MessengerADM0.0289080.00000322 361 420101 828 00076 8684.591.38-2.66
695Acute Angle CloudAAC0.0088650.000000972 216 1701 000 000 0003 858 6101.940.6611.05
2296Action CoinACTN0.00003600062-5.460.6868.25
1461ActiniumACM0.0134630.00000147152 16611 302 400535-10.95-1.65-25.33
2448ACREAGEACR0.0016740.00000020002.48-0.52-1.58
1678ACREACRE0.0047920.0000005320 9874 516 670562.46-0.261476.78
1671AcoinACOIN0.0194270.0000021323 7021 220 0801-6.89-0.4118.84
251AchainACT0.0194660.0000021317 338 1001 000 000 0002 665 1004.912.23-1.56
2501AcesACES0.0001010.000000010008.750.69-7.24
1677AceDACED0.009160.00000121 5722 557 50008.440.7228.89
973ACE (TokenStars)ACE0.0400230.00000438474 86414 476 00066 5191.72-0.455.72
1669Accelerator NetworkACC0.0356370.000003924 185968 7862256.51-0.2226.67
750AC3AC30.0036150.000000391 775 220550 000 0001 68212.970.62-3.26
425Abyss TokenABYSS0.0333740.000003647 610 470508 628 0001 398 960-16.81-3.22-29.96
1791AbulabaAAA0.000090.000000011 356397 000 0002671.71.02-40.02
1138AbsoluteABS0.0044140.0000004853 21912 588 1003 109-1.13-0.01-4.28
1823ABCC TokenAT0.057580.00000629061 556 2002 881 160-0.120.593.31
78ABBC CoinABBC0.1920610.0000209797 006 3001 002 170 00056 606 200-0.990.73-9.73
1731808Coin8080.010 9771 097 730 000 0007000
21617ELEVEN7E0.0000250001 07983.30.749.79
10914NEWKWATT0.0028320.00000031154 687150 000 00026 317-10.791.124.1
21544hiphopHIPHOP0.0000480.00000001001 239655.561.09722.49
23174A Coin4AC0.0003660.000000040048-17.131.02-46.69
14672GIVE2GIVE0.0002650.00000003138 385521 264 00032.230.18-17
9321World1WO0.0312350.00000342655 34937 219 5003 0403.950.2285.4
7701SG1SG0.7316740.000079891 629 44022 227 0002 117 2300.13-0.090.14
24141Million Token1MT0.0320540.0000035005-27.631.02377.05
3831irstcoinFST1.4946090.00016329 155 540100 000 000101 6492.740.9517.51
2268133713370.000024000258-7.720.46-10.95
8680xcertZXC0.0029160.00000032968 273500 000 000182 615-7.953.06158.25
8490xBitcoin0xBTC0.2433470.000026561 107 17021 000 0001 397 53018.322.2639.42
440xZRX0.3541460.00003878211 689 0001 000 000 00021 251 600-0.880.4312.71
6130ChainZCN0.0856860.000009353 437 400200 000 00012 336-10.13-0.879.47
210101coinZOC0.0034710.00000038005 012-3.051.559.31
175#MetaHashMHC0.0241710.0000026429 316 3001 366 630 000181 6031.151.253.12

Marketcap in global

Bitcoin: 162.000 USD
Alts: 268 796.000 USD
Total: 268 958.000 USD
Percent BTC vs Alts: 0.0602324526506 / 99.939767547349 %