Cryptocurrency prices

Add notifications

Rank ↑ \| ↓	Name ↑ \| ↓	Symbol	Price USD ↑ \| ↓	Price BTC	Market Cap	Circulating Supply	Volume 24	Change 24h ↑ \| ↓	Change hour ↑ \| ↓	Change 7d ↑ \| ↓
2246	Zyrk	ZYRK	0.005445	0.0000005	0	0	127	1.04	0.22	-96.46
1642	Zurcoin	ZUR	0.000254	0.00000003	22 306	87 653 000	4	-39.53	-0.73	452.2
2386	Zumy	ZMY	0.017987	0.00000176	0	1 030 890	21	-2.48	-0.05	1810.99
262	ZrCoin	ZRC	3.019634	0.00029546	13 778 100	4 988 890	53 640	-5.11	0.23	-11.93
811	ZPER	ZPR	0.000715	0.00000007	933 644	2 050 000 000	21 786	-12.83	-4.18	-0.67
1808	ZoZoCoin	ZZC	0.002351	0.00000023	4 575	7 473 290	7	-1.02	-0.05	-39.73
1032	Zoomba	ZBA	0.007761	0.00000076	163 419	21 449 500	1 957	-4.43	0.68	-3.22
1779	Zonecoin	ZNE	0.00145	0.00000014	3 744	2 581 970	0	61.93	0.19	-68.74
1297	ZMINE	ZMN	0.003431	0.00000034	562 275	238 622 000	641	10.41	8.49	6.28
1307	Zippie	ZIPT	0.001745	0.00000017	473 219	1 000 000 000	500	29.52	6.68	-7.18
414	Zipper	ZIP	0.000366	0.00000004	5 935 520	100 000 000 000	2 010 700	6.25	0.81	5.48
1572	ZINC	ZINC	0.006519	0.00000067	35 564	22 880 000	34	-9.78	6.14	-36.99
85	Zilliqa	ZIL	0.007611	0.00000074	66 115 800	12 533 000 000	9 087 680	6.57	1.15	11.43
769	Zilla	ZLA	0.020606	0.00000202	1 236 380	60 000 000	25 635	1.34	-0.89	0.54
2483	Zilbercoin	ZBC	0.002351	0.00000023	0	9 195 880	1	-0.39	-0.05	1.44
2123	Zhixin Chain	ZXT	0.002625	0.00000026	0	0	16 021	-11.43	-1	-13.44
1968	ZeuxCoin	ZUC	0.024345	0.00000238	0	750 000 000	243 250	0.91	-0.47	-5.38
814	Zeusshield	ZSC	0.000744	0.00000007	926 781	5 642 500 000	19 924	5.68	-0.72	8.36
1538	ZeusNetwork	ZEUS	0.000001	0	71 400	100 000 000 000	0	0	0	0.99
950	Zetacoin	ZET	0.001746	0.00000017	296 988	170 145 000	15 530	-16.22	-11.55	-1.42
1790	ZEST	ZEST	0.000732	0.00000007	1 664	2 314 060	1	-0.3	-1.66	64.68
2412	Zerozed	x0z	0.000118	0.00000001	0	0	4	-0.67	0.11	13.5
2070	Zerobank	ZB	0.020179	0.00000197	0	1 600 000 000	37 424	-5.37	4.24	6.15
968	Zero	ZER	0.047133	0.00000461	327 822	6 984 730	1 547	4.54	-3.83	13.56
2347	Zer-Dex	ZDX	0.001022	0.0000001	0	0	50	10.82	-0.05	-53.78
2475	Zeon	ZEON	0.000409	0.00000004	0	2 128 420	1	-0.27	33.27	35.58
1273	Zenzo	ZNZ	0.037957	0.00000371	816 864	21 475 200	192	9.27	0.02	14.45
2285	Zent Cash	ZTC	0.000102	0.00000001	0	0	236	14294.4	-0.05	12675
1578	Zenswap Network Token	ZNT	0.000004	0	50 285	20 000 000 000	0	6.89	-0.48	-95.83
2176	Zenon	ZNN	1.034375	0.00010121	0	3 623 760	4 003	-47.17	-0.05	-26.49
1440	Zennies	ZENI	0.000114	0.00000001	113 862	1 000 810 000	0	-56.23	-0.52	-57.17
2254	ZenGold	ZENGOLD	0.007451	0.00000074	0	0	70	-11.95	-1.01	23.46
1750	Zenad	ZND	0.000409	0.00000004	12 204	29 975 600	14	-2.7	-0.05	-37.42
591	Zen Protocol	ZP	0.119862	0.00001173	2 713 240	26 631 400	10 232	3.91	2.95	33.74
398	ZelCash	ZEL	0.083178	0.00000814	6 378 040	76 679 400	939 450	2.08	0.21	1.53
1369	Zeitcoin	ZEIT	0.000007	0	257 689	36 971 200 000	84	-90.1	0.14	26.73
767	Zeepin	ZPT	0.002475	0.00000024	1 237 640	1 000 000 000	15 472	-10.03	0.03	2.21
728	Zebi	ZCO	0.003646	0.00000036	1 472 590	403 858 000	152 743	2.83	-0.73	6.6
1686	Zealium	NZL	0.001942	0.00000019	19 804	11 198 900	20	-3.89	-0.05	-12.18
1378	ZCore	ZCR	0.050673	0.00000496	243 390	4 803 130	529	-27.73	-0.05	23.31
106	Zcoin	XZC	5.543645	0.00054243	46 545 700	21 400 000	10 345 400	6.17	1.38	3.64
648	ZClassic	ZCL	0.27216	0.00002663	2 001 640	7 354 650	111 482	-10.97	-0.42	-21.57
2163	ZcCoin	ZCC	0.001318	0.00000013	0	0	7 929	-59.77	-6.33	0.84
27	Zcash	ZEC	53.400996	0.0052251	397 346 000	7 440 810	280 195 000	6.39	0.7	19.37
41	ZB	ZB	0.368486	0.00003606	170 715 000	2 100 000 000	62 615	0.41	-0.91	11.47
1662	Zayedcoin	ZYD	0.003025	0.00000028	18 887	6 243 840	5	-1.05	-0.07	-18.01
2479	Zatgo	ZAT	0.00107	0.0000001	0	0	1	3.7	-0.44	-32.35
2464	Zarcash	ZARH	0.00001	0	0	654 585 000	3	-18.12	0.49	-79.91
909	Zap	ZAP	0.003704	0.00000036	487 212	520 000 000	26 646	0.51	-0.86	16.58
2014	Zantepay	ZPAY	0.000159	0.00000002	0	0	22 288	-3.33	0.97	-3.1
2105	Zano	ZANO	0.605438	0.00005924	0	0	21 639	45.45	40.98	93.27
1569	Zaddex	ZEXO	0.001022	0.0000001	53 089	0	155	2.71	-0.05	1.65
2449	YUKI	YUKI	0.000008	0	0	20 000 000 000	0	27.32	-0.26	21.58
1967	Yuan Chain Coin	YCC	0.008883	0.00000087	0	10 000 000 000	246 501	-3.14	-1.67	-5.16
427	YOYOW	YOYOW	0.018734	0.00000183	5 620 090	300 000 000	249 050	0.51	-0.54	40.58
1988	YouLive Coin	UC	0.000442	0.00000004	0	10 000 000 000	166 189	0.09	0.23	-4.16
1880	YottaChain	YTA	0.087802	0.00000859	0	4 000 000 000	4 278 730	1.26	0.11	6.64
1149	YoloCash	YLC	0.000293	0.00000003	8 647	48 888 900	3 059	1.96	-0.44	17.98
2527	Yoi Crypto	YOI	0.016019	0.0000014	0	0	0	-13.18	-0.79	-9.23
1440	Yocoin	YOC	0.000409	0.00000004	151 342	554 926 000	939	-0.38	0.78	-20.91
1898	Yobit Token	YO	1 183.583114	0.11580945	0	17 000	2 063 060	3.32	1.88	-1.09
2268	Yield Coin	YLD	0.003303	0.00000032	0	0	303	-0.73	0.02	-0.99
1911	Yibitcoin	YTC	0.000409	0.00000004	0	0	1 160 100	-0.27	-0.05	1.69
2019	YGGDRASH	YEED	0.000566	0.00000006	0	10 000 000 000	91 369	-2.4	-0.46	17.34
1657	YENTEN	YTN	0.001131	0.00000011	26 989	23 855 600	91	-0.57	-0.27	2.9
625	YEE	YEE	0.001696	0.00000017	2 315 590	10 000 000 000	33 621	1.43	-0.27	1.26
2007	Ycash	YEC	1.000882	0.00009793	0	0	115 280	1.49	-0.16	6.89
1997	Ybcoin	YBCT	0.02124	0.00000208	0	0	133 856	7.5	0.27	35.25
1495	Yacoin	YAC	0.000605	0.00000006	73 601	121 719 000	0	-29.12	-0.03	-36.37
2564	XTRD	XTRD	0.000047	0	0	952 458 000	0	-94.51	-0.44	-95.54
1186	XTRABYTES	XBY	0.009607	0.00000094	4 130 960	650 000 000	334	0.95	-13.8	16.4
2007	Xtock	XTX	0.000447	0.00000005	0	7 840 860 000	44 491	-30.1	25.95	-31
2234	XtendCash	XTNC	0.001533	0.00000015	0	0	867	24.67	7.09	1.69
2148	XSCOIN	XSC	0.15191	0.00001515	0	30 167 500	423	-0.57	-0.95	24.88
3	XRP	XRP	0.317304	0.00003105	13 651 800 000	99 991 400 000	2 640 540 000	13.86	-1.81	25.04
825	Xriba	XRA	0.00842	0.00000082	822 002	275 000 000	1 605	-13.8	0.02	-3.2
1270	XPA	XPA	0.007273	0.00000073	415 841	10 000 000 000	174	-4.63	-0.24	32.86
1143	XOVBank	XOV	0.000131	0.00000001	14 936	150 000 000	51 358	7.44	-0.44	41.42
2388	Xorn	XORN	0.001226	0.00000012	0	0	19	-7.94	-0.05	52.53
1708	Xonecoin	XOC	0.039601	0.00000387	16 632	420 000	0	86.04	-0.16	-8.79
1417	XMCT	XMCT	0.001716	0.00000017	177 278	700 000 000	61	-3.07	-0.27	27.5
112	XMax	XMX	0.002477	0.00000024	42 780 600	30 000 000 000	497 141	0.38	0.43	5.22
2458	Xiropht	XIRO	0.016352	0.0000016	0	0	3	-10.85	-0.05	-39.51
1731	Xios	XIOS	0.004597	0.00000039	9 882	2 149 690	0	20.41	0	53.39
470	XinFin Network	XDCE	0.001206	0.00000012	4 675 650	15 000 000 000	415 558	-31.48	-7.86	98.19
1391	XGOX	XGOX	0.000093	0.00000001	222 033	2 632 950 000	153	2.49	0.08	-0.64
2203	xEURO	xEUR	1.181442	0.0001156	0	19 231	2 060	-4.24	-0.48	10.28
2192	Xeonbit	XNB	0.003614	0.00000035	0	0	2 708	-4.14	-15.05	-8.85
2140	Xenoverse	XENO	0.0018	0.00000018	0	1 000 000 000	12 229	0.2	-0.6	81.85
762	XEL	XEL	0.013695	0.00000134	1 255 500	100 000 000	55 802	42.18	-10.11	39.76
1675	XDNA	XDNA	0.005314	0.00000052	22 771	4 697 870	116	-20.21	-0.05	10.16
2409	XDE II	XDE2	0.562285	0.00005514	0	42 249	2	-5.88	0.07	-30.04
2132	XDC	XDC	0.001229	0.00000012	0	0	14 035	-29.41	-7.31	152.13
2045	xCrypt Token	XCT	0.003369	0.00000033	0	200 000 000	57 316	53.34	18.64	15.35
1831	XCOM PAY	XCOM	0.000592	0.00000005	152	457 101	0	-1.25	0.11	-8.94
1845	Xchange	XCG	0.000102	0.00000001	996	9 753 850	0	-0.61	-0.05	378
2234	XAYA	CHI	0.028061	0.00000276	0	0	134	9.13	-0.55	0
2519	Xaviera Techno Solutions	XTS	0.000063	0.00000001	0	150 000 000	0	-99.56	-0.66	-80.23
2331	Xavander Coin	XCZM	0.002639	0.00000026	0	0	12	37.22	-0.75	-28.47
598	Xaurum	XAUR	0.030382	0.00000297	2 632 390	86 642 800	9 228	-1.2	-0.01	-4.52
2357	Xaucoin	XAU	0.004978	0.0000005	0	0	2	1.82	-0.24	-51.61
2477	X6coin	X6	0.000919	0.00000009	0	620 001	1	796.75	-0.05	30.62
2232	x42	X42	0.009231	0.0000009	0	0	975	-0.59	-0.02	-4.32
2428	X2	X2	0.000009	0	0	0	7	44.03	-0.46	-30.66
1605	X-Coin	XCO	0.003131	0.00000031	38 780	12 385 000	0	12.7	-0.15	3.19
617	X-CASH	XCASH	0.000053	0.00000001	2 372 370	44 660 600 000	13 466	4.2	1.98	14.33
1512	WXCOINS	WXC	0.015944	0.00000156	89 010	7 151 090	201	-5.56	-0.05	-1.87
2422	WrkzCoin	WRKZ	0.	0	0	0	9	7.69	0	16.67
418	Wrapped Bitcoin	WBTC	10 230.657654	1.00103395	5 821 240	569	11 569 600	-0.05	-0.63	2.12
2275	Wownero	WOW	0.006439	0.00000063	0	0	281	-1.82	1.57	-4.38
614	Wowbit	WWB	0.008676	0.00000085	2 409 910	1 111 110 000	131 636	-14.75	-17.77	-10.42
2136	WorldWoc	WOC	0.003962	0.00000039	0	0	13 080	165.14	-1.23	135.25
1472	Worldcore	WRC	0.000617	0.00000006	109 836	245 209 000	389	-0.63	0.04	1.69
1431	WorldCoin	WDC	0.001339	0.00000013	160 160	119 607 000	13	8.9	-3.51	-24.88
2307	World Crypto Forum	WCF	0.000101	0.00000001	0	0	10	4.97	0.51	6.42
2483	Work Place Coin	WOPC	0.000107	0.00000001	0	0	0	-0.14	0.23	-4.84
1544	WomenCoin	WOMEN	0.000001	0	68 812	48 459 500 000	21	10.94	-0.7	-12.35
835	WOLLO	WLO	0.018207	0.00000178	783 929	674 999 000	5 117	-1.85	-2.17	-1.73
1035	WIZBL	WBL	0.001022	0.0000001	153 301	217 690 000	1 507	-23.28	-23.11	-7.55
84	Wixlar	WIX	0.027693	0.00000271	66 231 200	5 330 000 000	16 298	-9.89	-0.35	13.03
1107	WITChain	WIT	0.000024	0	44 255	2 000 000 000	26 356	5.23	-0.47	31.29
1631	Wispr	WSP	0.000812	0.00000008	24 637	31 453 100	18	-2.07	-0.75	-73.49
1772	Wisepass	PASS	0.000128	0.00000001	1 820	1 000 000 000	74	-1.64	-0.23	-69.53
1888	Wirex Token	WXT	0.017276	0.00000169	0	10 000 000 000	3 181 490	-4.76	-0.29	7.47
1884	WinToken	WIN	0.001468	0.00000014	0	21 000 000 000	3 751 980	-2.02	0.14	9.08
832	WinStars.live	WNL	0.048083	0.0000047	799 003	77 777 800	73 216	-3.07	-0.03	-1.26
104	Wink	WINK	0.000239	0.00000002	47 034 300	999 000 000 000	5 667 280	4.97	0.77	3.9
503	Wings	WINGS	0.043483	0.00000425	4 190 900	100 000 000	366 859	-6.71	-8.13	13.25
570	Winding Tree	LIF	0.145502	0.00001424	3 111 120	24 976 400	3 198	2.85	-0.44	-0.08
2425	WINCOIN	WC	0.02581	0.00000254	0	451 276 000	0	3.46	-0.22	-38.6
832	Winco	WCO	0.001498	0.00000015	719 751	6 752 580 000	14 697	-3.09	-3.24	-31.89
1361	win.win	TWINS	0.000102	0.00000001	275 512	2 695 650 000	1	-0.21	-0.06	-49.15
1732	Wild Beast Block	WBB	0.037249	0.00000367	6 776	181 919	5	-4.06	-0.75	-5.51
1250	Wibson	WIB	0.000409	0.00000004	1 086 920	9 000 000 000	439	36.81	-0.05	109.27
1919	Wibcoin	WBBC	0.00179	0.00000018	0	0	921 453	3.48	-0.03	0.56
2499	Wi Coin	WIC	0.000317	0.00000003	0	100 000 000	0	3.01	-0.44	98.29
433	WhiteCoin	XWC	0.022021	0.00000215	5 509 270	250 184 000	172 273	-7.65	13.62	-1.46
1301	White Standard	WSD	1.253054	0.00012261	550 594	439 402	43	31.41	-1.65	24.12
2275	Whalesburg	WBT	0.000279	0.00000003	0	0	19	8.15	-0.11	-51.85
628	WeTrust	TRST	0.02479	0.00000243	2 284 330	100 000 000	4 258	40.04	3.43	50.18
2451	WeToken	WT	0.00014	0.00000001	0	600 000 000	2	-1.37	-1.07	-41.6
1924	WETH	WETH	211.994837	0.02074295	0	1 153 920	714 801	5.41	-0.28	18.56
717	WeShow Token	WET	0.009574	0.00000094	1 529 290	1 250 000 000	136 574	-0.28	1.78	-0.72
509	WePower	WPR	0.006748	0.00000066	4 104 410	745 248 000	323 748	3.09	1.45	4.96
1238	Welltrado	WTL	0.034601	0.00000339	1 388 620	56 985 500	457	2.58	0.01	-3.56
1978	Webflix Token	WFX	0.001022	0.0000001	0	27 000 000 000	193 932	-16.89	-0.05	33.8
847	WebDollar	WEBD	0.000118	0.00000001	747 896	10 297 900 000	7 588	-31.82	-5.16	-9.82
1079	Webcoin	WEB	0.001982	0.00000019	80 658	70 000 000	42 360	-13.77	-1.01	-21.38
1516	Webchain	WEB	0.000613	0.00000006	87 343	492 435 000	133	-0.26	-0.05	1.69
150	WaykiChain	WICC	0.16165	0.00001582	30 551 900	210 000 000	988 786	0.52	0.26	13.55
1432	WayGuide	WAY	0.001284	0.00000012	128 469	100 041 000	0	-16.49	-0.92	2.41
135	WAX	WAX	0.040914	0.000004	34 253 700	3 770 300 000	48 777	1.56	-0.86	1.45
1498	WavesGo	WGO	0.008998	0.00000095	70 351	7 829 160	7	-9.36	0.06	-38.52
998	Wavesbet	WBET	0.000005	0	232 289	59 500 000 000	88 721	0.19	-0.19	-44.47
649	Waves Community Token	WCT	0.19984	0.00001955	1 998 390	9 999 980	13 497	6.09	0.18	6.41
55	Waves	WAVES	1.164744	0.00011397	116 474 000	100 000 000	33 082 400	8.23	-0.14	12.75
2021	Wave edu coin	WEC	0.004171	0.00000041	0	0	90 131	-0.72	0.27	0
2089	Warranty Chain	WAC	0.521327	0.00005101	0	0	26 150	-13.76	5.56	3.08
1659	WARP	WARP	0.011262	0.00000118	12 334	1 095 220	2	0.72	0.4	-5.89
1410	WandX	WAND	0.013002	0.00000121	159 201	16 013 300	38	-4.37	-1.78	-3.39
158	Wanchain	WAN	0.26991	0.00002641	28 651 600	210 000 000	4 028 700	8.72	0.67	10.66
110	Waltonchain	WTC	1.028953	0.00010068	43 633 100	70 000 000	2 890 610	7.24	0.64	4.14
1098	Waletoken	WTN	0.000003	0	52 386	19 918 700 000	19 367	5.62	-4.36	31.5
361	Wagerr	WGR	0.041535	0.00000406	7 598 570	303 397 000	3 133	-1.39	-0.05	-10.47
1006	WABnetwork	WAB	0.000025	0	216 029	20 249 900 000	21 266	-0.24	4.29	74.34
1525	W3Coin	W3C	0.000001	0	54 498	99 999 000 000	2	256.52	0	-3.53
722	W Green Pay	WGP	0.164058	0.00001605	1 502 820	600 000 000	2 972 640	-1.24	0.29	-15.19
1701	Vulcano [OLD]	VULC	0.000002	0	17 130	8 036 480 000	3	0	-0.46	-36.2
1390	VULCANO	VULC	0.00092	0.00000009	222 112	244 028 000	157	-0.25	-0.05	-18.63
1259	Vsync	VSX	0.003955	0.00000037	634 954	168 333 000	0	-2.58	0.06	-50.09
2078	vSportCoin	VSC	0.001391	0.00000014	0	2 500 000 000	28 585	8.69	-0.44	104.08
1564	vSlice	VSL	0.001635	0.00000016	54 600	33 390 500	316	-0.27	-0.05	8.47
1204	VPNCoin	VASH	0.001065	0.00000009	1 084 640	1 018 520 000	38	-0.61	-0.48	64.29
2459	Voytek BEAR Coin	BEAR	0.024919	0.00000249	0	0	0	4.22	-0.15	-99.53
2450	Voyacoin	VOYA	0.311664	0.00003121	0	0	0	-5.82	0.17	-19.79
741	VouchForMe	IPL	0.005988	0.00000059	1 370 090	300 000 000	28 010	154.91	0.83	85.69
2368	Voucher Coin	VCO	0.002862	0.00000028	0	0	29	3.43	-0.05	13.89
1020	VoteCoin	VOT	0.003016	0.0000003	192 102	63 694 500	2 193	22.63	-0.89	41.82
2134	Volume Network	VOL	0.064265	0.00000629	0	10 000 000 000	13 492	0.58	-1.45	7.29
2208	Voltz	VOLTZ	0.857249	0.00008	0	888 889 000 000	1 366	-34.6	-0.32	25.37
2170	Volt	ACDC	0.000098	0.00000001	0	4 000 000 000	5 819	-14.55	-0.47	-4.02
2423	Volcanoes	VOLC	2.368075	0.00023171	0	0	8	5.47	-0.23	16.9
1443	Voise	VOISE	0.000202	0.00000002	111 015	775 513 000	279	-5.42	-0.74	94.46
2392	Void	VOID	0.00536	0.00000052	0	0	17	5.47	-0.23	-51.36
849	Vodi X	VDX	0.00213	0.00000021	741 848	1 397 700 000	18 278	-0.64	-0.04	-0.43
484	VNTchain	VNT	0.001735	0.00000017	4 502 860	10 000 000 000	439 635	-16.53	0.08	45.75
1779	VIVO	VIVO	0.001635	0.00000016	7 904	5 653 730	7	22.75	-0.05	132.44
1685	Viuly	VIU	0.000026	0	19 822	1 000 000 000	6	5.68	-9.67	-74.72
1191	Vites	VITES	0.000102	0.00000001	3 764 510	36 834 700 000	0	-0.94	-0.05	1.78
343	VITE	VITE	0.019675	0.00000193	8 168 240	1 000 000 000	845 227	2.25	0.3	1.65
2308	Vitalcoin	VIT	0.000011	0	0	0	25	-16.47	-1.69	-16.33
122	Vitae	VITAE	2.082037	0.00020372	37 705 600	18 110 000	148 321	14.43	-0.38	-2.89
1383	VIT	VIT	0.000081	0.00000001	236 443	4 396 770 000	0	-59.67	0.44	-59.48
859	VisionX	VNX	0.000189	0.00000002	681 192	10 000 000 000	46 071	2.51	-0.08	12.07
1788	Visio	VISIO	0.000132	0.00000001	6 762	63 298 200	3	116.33	-0.65	6.32
2154	Virtual Reality Electronic Sports	VRES	0.008041	0.00000079	0	0	9 949	0.06	-0.08	17.61
1623	Virtacoinplus	XVP	0.002553	0.00000025	33 711	13 207 100	19	7.68	-0.1	-2.44
1807	Virtacoin	VTA	0.000001	0	4 629	12 666 900 000	2	1.14	-2.2	-44.03
1264	Vipstar Coin	VIPS	0.000026	0	902 965	62 970 700 000	155	5.68	-0.43	31.56
1691	VIP Tokens	VIP	0.000159	0.00000002	13 291	83 450 400	0	-5.47	-0.24	29.35
632	VINchain	VIN	0.003798	0.00000037	2 241 280	840 109 000	248 617	-4.68	-0.07	-10.49
1147	VikkyToken	VIKKY	0.000003	0	10 845	12 000 000 000	18 744	5.05	-1.02	27.63
1422	View	VIEW	0.004782	0.00000047	167 793	41 984 400	999	29.44	-2.92	-11.94
1906	VIDY	VIDY	0.002424	0.00000024	0	10 000 000 000	1 469 210	-2.89	-0.04	6.86
1735	Vidulum	VDL	0.007766	0.00000076	13 613	0	118	-0.89	-0.05	-15.64
1951	VideoCoin	VID	0.244097	0.00002388	0	265 000 000	382 119	3.11	0.64	-30.24
2485	Vibook	VBK	0.003045	0.0000003	0	0	0	2.36	-0.75	-82.49
490	Viberate	VIB	0.02321	0.00000227	4 453 070	200 000 000	1 701 370	27.25	4.76	36.33
463	VIBE	VIBE	0.018597	0.00000182	4 837 860	267 000 000	470 848	10.08	2.75	17.09
426	Viacoin	VIA	0.243113	0.00002379	5 629 160	23 154 500	392 272	4.72	0.27	3.97
2558	VHS Computing	VHS	0.001984	0.0000002	0	387 000	0	4.21	0.3	-74.92
1182	Vezt	VZT	0.012325	0.00000129	1 058 970	125 000 000	5	-36.13	1.26	-23.65
542	Vexanium	VEX	0.005052	0.00000049	3 555 950	703 870 000	450 681	4.21	-0.99	-10.34
1341	Vetri	VLD	0.001389	0.00000014	348 929	449 848 000	433	-6.63	-0.44	23.39
2017	VeThor Token	VTHO	0.000642	0.00000006	0	0	91 983	1.37	0.08	4.75
2375	Vestoria	VSTR	0.000098	0.00000001	0	10 000 000 000	1	2.57	-0.15	4642.72
166	VestChain	VEST	0.003834	0.00000038	27 138 500	8 848 000 000	135 781	1.35	0.01	-15.54
476	Verus Coin	VRSC	0.102874	0.00001007	4 619 760	0	5 582	-17.32	-0.06	-29.14
241	Vertcoin	VTC	0.293928	0.00002876	15 075 300	51 289 000	412 093	7.46	2.91	11.08
1461	Version	V	0.000204	0.00000002	120 410	589 093 000	20	0.26	-0.05	77.14
1075	Veros	VRS	0.002697	0.00000026	82 986	79 916 800	7 457	37.8	1.06	72.61
1386	VeriumReserve	VRM	0.096171	0.00000941	226 359	2 353 720	751	7.5	0.49	-15.62
140	Veritaseum	VERI	15.767266	0.00154277	33 894 000	100 000 000	139 910	3.67	-0.64	27.03
1468	VeriME	VME	0.000535	0.00000005	95 268	400 000 000	64	-43.21	-0.09	-10.55
1319	Verify	CRED	0.021415	0.00000181	289 291	29 997 500	284	4.36	0.24	-13.08
474	VeriDocGlobal	VDG	0.000593	0.00000006	4 645 870	50 000 000 000	36 989	3.43	-39.65	-21.29
691	VeriCoin	VRC	0.052311	0.00000512	1 676 270	32 044 100	4 981	4.01	-1.07	0.25
372	VeriBlock	VBK	0.014206	0.00000139	7 243 740	787 899 000	51 716	1.94	1.41	3.93
2476	VERGO	VER	0.000049	0	0	0	1	25.15	-11.11	41.03
80	Verge	XVG	0.004838	0.00000047	77 135 000	15 944 300 000	2 340 480	10.12	0.9	8.45
758	Verasity	VRA	0.000505	0.00000005	1 267 340	10 840 000 000	669 050	2.57	0.5	-12.14
2138	VENJOCOIN	VJC	6.034155	0.00059042	0	2 000 000 000	12 792	-0.32	-0.06	-0.12
1992	VENA	VENA	0.002418	0.00000024	0	1 000 000 000	152 715	0	0.62	0
1784	Veltor	VLT	0.013593	0.00000133	7 541	554 855	3	-0.61	-0.05	18
905	Veles	VLS	0.427102	0.00004179	500 708	1 172 340	2 021 220	2.89	-0.26	9.74
508	VEIL	VEIL	0.092122	0.00000901	4 138 690	47 567 900	347 607	3.58	-0.3	10.16
761	VegaWallet Token	VGW	0.09708	0.0000095	1 258 270	200 000 000	6 731	-23.95	4.29	-18.46
2138	Vectorspace AI	VXV	0.182579	0.00001799	0	0	1 276	27.63	37.8	-13.99
1767	VectorAI	VEC2	0.000337	0.00000003	6 203	18 399 300	0	-0.22	0.24	-7.62
32	VeChain	VET	0.00441	0.00000043	244 577 000	86 712 600 000	6 794 610	5.78	0.88	15.64
1771	Vault Coin	VLTC	0.000003	0	100	530 386 000	1	1.84	-0.3	-73.59
2525	VARIUS	VARIUS	0.000102	0.00000001	0	0	0	897.07	-0.05	1.78
1781	VapersCoin	VPRC	0.000004	0	2 816	1 635 120 000	0	-11.3	-0.28	44.98
792	Vanta Network	VNT	0.00037	0.00000004	1 039 900	38 593 400 000	439 719	3.48	-0.02	1
2112	Vankia Chain	VKT	0.003929	0.00000038	0	0	19 936	5.74	-0.38	20.56
1560	Valuto	VLU	0.001025	0.0000001	57 355	55 954 600	175	-0.11	-0.12	-14.73
873	ValueCyberToken	VCT	0.010068	0.00000091	1 085 710	1 000 000 000	4 019	-21.88	-0.07	-42.12
1817	Valorbit	VAL	0.000001	0	4 097	922 343 000 000 000	5	1.61	0	11.67
511	V-ID	VIDT	0.136258	0.00001333	4 078 440	62 560 400	251 186	10.06	3.07	24.04
1879	V-Dimension	VOLLAR	1.430393	0.00013996	0	2 100 000 000	4 666 920	4.29	-0.34	-0.35
35	V Systems	VSYS	0.125733	0.0000123	227 206 000	3 711 910 000	4 812 890	-0.41	1.31	-10.49
284	UTRUST	UTK	0.02631	0.00000257	11 839 500	500 000 000	3 133 000	-1.87	-2.57	29.15
1294	Utrum	OOT	0.008708	0.00000085	564 292	216 000 000	355	42.66	-0.05	-2.69
2366	uTip	uTip	0.003793	0.00000037	0	0	30	-16.97	5.45	7.13
2338	UTEMIS	UTS	0.000155	0.00000001	0	700 000 000	61	-0.11	0.76	14.15
2178	Usechain Token	USE	0.001356	0.00000013	0	20 000 000 000	3 923	2.15	-11.21	8.78
431	USDQ	USDQ	1.007923	0.00009862	5 549 770	5 531 630	109 915	0.24	0.98	1.13
160	USDK	USDK	0.99	0.00009687	28 314 100	28 600 100	10 570	-0.14	0	-0.28
1993	USDCoin	USC	1.010772	0.0000989	0	1 833 400	144 728	0.52	0.36	0.58
26	USD Coin	USDC	1.004906	0.00009833	412 639 000	411 927 000	161 522 000	0.12	-0.01	-0.01
1794	Uro	URO	0.002355	0.00000022	2 843	1 207 310	0	3.88	5.08	56.62
2107	Uranus	URAC	0.001226	0.00000012	0	3 500 000 000	21 454	-0.27	-0.05	-6.13
1819	UralsCoin	URALS	0.000254	0.00000002	3 773	14 833 500	4	24.91	-0.08	19.17
884	Uquid Coin	UQC	0.059028	0.00000578	590 278	40 000 000	1 516 940	-6.07	0.44	3.02
1114	Uptrennd	1UP	0.009234	0.0000009	41 975	1 000 000 000	36 351	-19.95	-20.14	-40.62
805	UpToken	UP	0.006543	0.00000064	958 842	184 638 000	30 294	12.02	0.11	14.24
915	uPlexa	UPX	0.000261	0.00000003	464 877	1 783 330 000	3 150	10.64	-2.26	-16.11
854	Upfiring	UFR	0.032974	0.00000323	712 237	24 000 000	7 678	8.64	-0.15	-2.3
1644	Unrealcoin	URC	0.004178	0.00000041	29 346	7 024 400	0	1.63	-0.64	-35.21
1165	Unobtanium	UNO	77.482089	0.00758135	15 573 000	200 989	302	1.34	-0.21	-3.63
229	UnlimitedIP	UIP	0.013474	0.00000132	16 656 400	2 839 990 000	566 094	-2.1	-11.56	-10.26
1427	Universe	UNI	0.001997	0.0000002	164 999	93 820 000	102	-48.71	-0.05	-41.52
2460	UniversalRoyalCoin	UNRC	0.000102	0.00000001	0	0	3	-0.26	-0.05	8.68
2208	Universal Shield Token	UST	0.00165	0.00000017	0	0	1 668	9.91	-0.25	-19.32
1463	Universal Currency	UNIT	0.007488	0.00000073	119 432	20 049 100	4	26.68	-0.25	-15.67
1205	UNIVERSAL CASH	UCASH	0.000249	0.00000002	2 573 700	10 351 900 000	31	-17.65	-0.46	-16.07
486	Universa	UTNP	0.002418	0.00000024	4 470 840	4 997 890 000	18 539	20.64	-0.19	18.18
2506	Unity ETH token	UXET	0.00267	0.00000023	0	0	0	-13.18	-0.79	-9.23
2430	Unity classic token	UXT	0.008372	0.00000085	0	0	0	1.64	-0.05	1.23
1166	United Traders Token	UTT	0.396114	0.00003876	14 857 800	69 403 100	430	-4.29	-3.71	0.79
2200	United Bitcoin	UBTC	1.097671	0.0001074	0	21 000 000	2 170	-42.64	-40.41	-14.07
2322	Union Revolution	OURC	0.00092	0.00000009	0	102 871 000	103	32.47	0	30.78
563	Unikoin Gold	UKG	0.022118	0.00000216	3 192 730	1 000 000 000	36 188	0.54	-1.15	7.74
2276	UNIGRID	UGD	0.03628	0.00000355	0	4 515 910	268	-0.27	-0.05	-9.98
1037	Unify	UNIFY	0.008166	0.0000008	148 502	18 185 100	3 678	9.17	-0.05	23.1
1322	Uniform Fiscal Object	UFO	0.000102	0.00000001	391 498	3 830 710 000	113	-0.26	-0.05	1.69
780	Unification	UND	0.029083	0.00000285	1 131 280	1 000 000 000	80 255	-0.17	-4.13	24.23
2259	Unicorn	UIC	0.012574	0.00000123	0	0	515	-5.95	-8.81	0.06
663	Unibright	UBT	0.013295	0.0000013	1 855 690	150 000 000	97 183	5.85	-0.67	9.08
2554	UNCoin	UNC	0.	0	0	0	0	-73.44	0	639.76
2462	UmbraCoin	UMB	0.	0	0	0	0	-99.04	0	-99.33
1728	UltraNote Coin	XUN	0.000041	0	13 992	19 283 700 000	418	17.02	0.3	45.78
2313	Ultragate	ULG	0.000406	0.00000004	0	0	20	-36.67	-0.75	-57.2
1686	UltraCoin	UTC	0.000299	0.00000003	14 286	47 776 700	0	3.39	-0.24	9.48
603	Ultra	UOS	0.030247	0.00000296	2 585 320	1 000 000 000	25 047	-3.39	-1.12	0.73
1445	Ultimate Secure Cash	USC	0.013593	0.00000133	140 591	38 602 700	206	-1.01	-2.25	85.27
202	Ultiledger	ULT	0.031001	0.00000303	19 832 800	4 500 000 000	3 105 870	-2.38	-0.11	2.53
630	Ulord	UT	0.018826	0.00000184	2 268 290	217 986 000	253 083	-1.3	-1.75	22.36
658	ugChain	UGC	0.003335	0.00000033	1 897 340	1 000 000 000	127 245	-2.47	2.06	-20.92
236	UGAS	UGAS	0.091879	0.00000899	15 777 400	1 000 000 000	1 161 910	5.13	-0.49	10.35
2309	UGAIN	GAIN	0.000711	0.00000006	0	0	71	0.74	0.11	23.08
1018	UChain	UCN	0.000651	0.00000006	198 667	823 601 000	64 331	-12.25	-0.89	-6.66
1980	Ubique Chain Of Things	UCT	0.01393	0.00000136	0	1 050 000 000	188 015	-13.57	1.78	-6.03
451	Ubiq	UBQ	0.120304	0.00001177	5 126 060	42 609 100	101 179	46.85	-2.01	48.68
610	Ubex	UBEX	0.000786	0.00000008	2 440 940	4 000 000 000	287 511	5.2	-1.14	15.22
936	Ubcoin Market	UBC	0.001177	0.00000012	402 806	633 838 000	1 646	16.25	14.08	16.34
326	U Network	UUU	0.000898	0.00000009	8 981 200	10 000 000 000	322 068	-2.41	0.66	-7.16
1245	Typerium	TYPE	0.000715	0.00000007	1 154 930	1 865 000 000	183	-17.92	-0.2	-14.56
2156	Twinkle	TKT	0.002248	0.00000022	0	2 000 000 000	9 414	-8.58	-24.17	-10.51
1286	TV-TWO	TTV	0.001453	0.00000014	647 124	611 666 000	88	5.68	-0.44	34.87
682	TurtleCoin	TRTL	0.000032	0	1 720 120	53 787 400 000	248 385	2.5	-0.03	0.5
2527	TurboCoin	TURBO	0.	0	0	0	0	20	0	20
435	TrustVerse	TRV	0.024017	0.00000235	5 443 480	1 000 000 000	16 229	-1.11	0.38	1.69
1496	TrustNote	TTT	0.000311	0.00000003	96 382	500 000 000	20	4.28	17.06	3.14
2414	TRUNK COIN	TRO	0.000818	0.00000008	0	36 000 000	10	-0.26	-0.05	16.22
1416	TrumpCoin	TRUMP	0.026932	0.00000264	177 868	6 604 390	278	-9.06	-2.65	-15.43
38	TrueUSD	TUSD	1.00463	0.0000983	194 353 000	193 458 000	232 298 000	0.02	-0.18	-0.08
938	Truegame	TGAME	0.004851	0.00000047	400 552	101 945 000	43 789	4.96	-0.27	5.96
1248	TrueFlip	TFL	0.176996	0.00001732	1 105 740	8 924 670	506	-12.04	-1.32	-10.7
2024	Truefeedback Token	TFB	0.000789	0.00000008	0	0	85 930	-9.37	2.75	4.66
1040	TrueDeck	TDP	0.004689	0.00000046	144 042	200 000 000	25 455	13.59	5.97	11.47
176	TrueChain	TRUE	0.314985	0.00003082	25 065 100	100 000 000	16 053 200	9.17	1.64	13.17
1666	Truckcoin	TRK	0.000102	0.00000001	24 160	236 401 000	2	0.33	-0.05	-22.43
2453	TROYA COIN	TROY	0.0001	0.00000001	0	0	0	3.46	-0.13	-0.53
2158	TronWin	WIN	0.000239	0.00000002	0	0	8 505	7.98	0.1	2.5
2439	TronWeeklyJournal	TWJ	0.000001	0	0	0	5	7.45	32.89	110.42
2198	Tronipay	TRP	0.019501	0.00000191	0	46 311 900	2 467	-11.88	24.47	42.99
1291	TRONCLASSIC	TRXC	0.000001	0	586 035	1 000 000 000 000	184	117.24	-0.79	425
2074	TRONbet	ANTE	0.731228	0.00009367	0	0	25 517	0	0	0
14	TRON	TRX	0.018078	0.00000177	1 205 280 000	99 270 600 000	649 007 000	9.68	-0.66	19.82
1379	Trollcoin	TROLL	0.000409	0.00000004	241 754	591 376 000	26	-1.06	-0.05	1.7
863	Trittium	TRTT	0.005116	0.0000005	656 404	128 632 000	2 165	-0.09	-0.31	-13.61
1872	Triton	XTRI	0.10403	0.00001039	0	0	209 025	17	0.05	136.32
268	Tripio	TRIO	0.003551	0.00000035	13 315 800	5 000 000 000	3 964 590	2.58	1.14	16.6
820	Trinity Network Credit	TNC	0.002596	0.00000025	865 463	1 000 000 000	119 555	10.63	0.3	6.72
2516	Trinity	TTY	0.000003	0	0	0	0	10.76	-0.71	-13.92
1665	Trident Group	TRDT	0.007853	0.00000083	9 526	3 000 000	9	-3.66	0.13	-7.92
2546	TrickyCoin	TRICK	0.007435	0.00000073	0	0	0	3.92	-0.64	-42.61
2391	Tribe	TRB	0.009517	0.00000099	0	0	0	0.24	0.02	0
1399	TrezarCoin	TZC	0.001226	0.00000012	212 006	184 872 000	132	-6.67	-0.05	-12.94
1504	TRBO	TRBO	0.000044	0	92 612	0	0	3.23	-2.55	2.81
819	TRAXIA	TMT	0.001777	0.00000017	888 265	1 000 000 000	45 324	-0.17	-1.54	6.86
1519	TravelNote	TVNT	0.029506	0.00000289	63 535	2 333 330	44	-5.68	-0.72	-9
1429	Travelflex	TRF	0.002046	0.0000002	161 401	107 325 000	17	-0.2	-0.05	-2.59
469	Travala.com	AVA	0.106013	0.00001037	4 696 720	61 571 100	422 474	-3.96	-0.36	-3.88
1940	Tratok	TRAT	0.004297	0.00000042	0	100 000 000 000	463 442	-6.22	0.44	13.63
2372	Tratin	TRAT	0.000528	0.00000005	0	144 287 000 000	4	-4.26	-0.22	-0.82
2144	TranslateMe Network Token	TMN	0.000859	0.00000008	0	300 000 000	11 828	2.7	-0.02	6.43
1473	TransferCoin	TX	0.013593	0.00000133	109 650	8 066 880	515	-58.48	-7.68	-18.53
2417	TRANSFAST	FASTX	0.002392	0.00000025	0	7 220 200	0	0	0.07	-52.04
1008	Transcodium	TNS	0.004003	0.00000039	214 383	88 600 000	229 862	1.51	-8.42	-24.7
1509	TrakInvest	TRAK	0.001324	0.00000012	111 127	155 294 000	28	-13.04	0.4	-26.47
1839	Traid	TRAID	0.000307	0.00000003	1 826	42 785 100	13	-0.28	31.09	1.69
903	TraDove B2BCoin	BBC	0.001022	0.0000001	511 045	1 000 000 000	63 559	-0.19	-0.05	1.64
478	Trade Token X	TIOX	0.053659	0.00000525	4 590 160	223 535 000	3 712	-1.12	-0.11	16.66
2447	Tradcoin	TRAD	0.001103	0.00000011	0	0	4	3.57	-0.05	11.08
1602	Tracto	TRCT	0.001217	0.00000012	32 760	70 000 000	8	-8.68	-0.22	-25.69
535	Traceability Chain	TAC	0.005631	0.00000055	3 727 400	1 000 000 000	25 898	2.79	9.47	0.85
1135	Tourist Token	TOTO	0.000006	0	22 970	6 599 970 000	8 158	8.35	0.34	7.75
2446	Tourist Review Token	TRET	0.000002	0	0	0	0	2.4	0.47	0
900	TouchCon	TOC	0.002242	0.00000022	522 481	757 776 000	7 862	2.94	-0.4	-34.15
1316	Torque	XTC	0.000049	0	426 362	8 749 830 000	387	6.39	0.3	-12.51
2462	Toqqn	TQN	0.000094	0.00000001	0	1 000 000 000	0	-12.41	0.09	-27.59
1987	TopChain	TOPC	0.010549	0.00000103	0	2 100 000 000	171 921	-1.12	-2.17	-1.99
1971	TOPBTC Token	TOPB	0.010442	0.00000102	0	0	224 189	3.47	-0.33	10.33
2315	TOPAZ	TOPAZ	0.081443	0.000009	0	0	55	2.71	0.73	0
2319	Top Intellectual Point	TIP	0.047025	0.00000463	0	0	16	-3.69	0.28	-41.2
302	TOP	TOP	0.003525	0.00000034	10 216 700	20 000 000 000	980 221	8.2	1.36	15.58
177	TomoChain	TOMO	0.386012	0.00003777	24 956 300	100 000 000	961 475	5.1	0.11	-1.27
736	Tolar	TOL	0.005836	0.00000057	1 431 260	887 389 000	300 526	5.55	-0.96	13.01
1566	TOKYO	TOKC	0.000199	0.00000002	54 378	381 894 000	6	286.08	-0.11	296.84
1120	TOKPIE	TKP	0.001503	0.00000015	37 565	0	10 982	-14.12	-1.11	26.96
1955	Tokoin	TOKO	0.137094	0.00001341	0	2 000 000 000	316 591	-0.26	0.05	-5.89
1797	Tokia	TKA	0.000348	0.00000003	14 683	52 669 300	107	11.65	-0.07	20.8
1513	Tokes	TKS	0.066392	0.0000065	87 835	50 000 000	152	50.48	-0.14	-34.41
532	TokenPay	TPAY	0.230605	0.00002256	3 761 060	20 468 500	359 820	0.04	0.26	-17.83
316	Tokenomy	TEN	0.046058	0.00000451	9 211 500	200 000 000	192 429	-0.66	-1.75	33.48
2130	Tokenmom	TM	0.002932	0.00000029	0	0	14 169	4.43	-0.34	12.77
2457	Tokenlab	LAB	0.009985	0.00000103	0	0	0	2.63	0.06	15.77
1118	TokenDesk	TDS	0.002711	0.00000027	39 806	14 683 300	2 156	-10.64	0.08	14.93
359	TokenClub	TCT	0.016163	0.00000158	7 781 150	1 000 000 000	1 203 670	1.54	1.69	10.55
251	TokenCard	TKN	0.470608	0.00004605	14 600 800	39 406 800	10 810	6.35	6.04	6.38
1003	Tokenbox	TBX	0.019472	0.00000191	221 857	16 051 600	21 504	-1.37	-0.43	-4.07
2534	Token of Szczepan Bentyn	BEN	0.015079	0.00000148	0	21 000 000	0	5.68	0.63	-35.08
2259	Token Guard	TKGN	0.000271	0.00000002	0	0	59	285.21	0.06	-82.29
2381	TodayCoin	TODAY	0.000101	0.00000001	0	0	3	18.63	-0.75	-39.13
1328	ToaCoin	TOA	0.000102	0.00000001	377 640	9 275 930 000	0	552.2	-0.05	1.69
2261	TL Coin	TLC	0.060949	0.00000596	0	0	418	-12.85	-3.8	6.87
1507	TittieCoin	TIT	0.000053	0.00000001	66 694	1 259 820 000	0	-49.68	-0.75	-6.2
1653	Titcoin	TIT	0.000302	0.00000003	19 635	65 025 600	1	3.52	-0.72	-43.62
1330	Titan Coin	TTN	0.00044	0.00000004	374 529	896 698 000	157	109.4	-0.51	11.54
1087	Timicoin	TMC	0.000205	0.00000002	64 863	317 150 000	1 903	-33.47	-0.04	127.5
299	Time New Bank	TNB	0.003612	0.00000035	10 417 900	4 415 710 000	381 212	1.47	-0.49	8.81
1393	Tigereum	TIG	0.009754	0.00000082	177 672	19 743 800	506	24.89	0.24	40.79
1368	Ties.DB	TIE	0.006336	0.00000062	258 660	59 251 300	101	-0.76	1.59	5.17
271	Tierion	TNT	0.0306	0.00000299	13 111 700	1 000 000 000	1 075 010	6.94	0.45	9.75
760	Tidex Token	TDX	0.13274	0.00001299	1 261 690	100 000 000	12 035	5.15	-0.89	2.62
2018	Ti-Value	TV	0.029876	0.00000292	0	210 000 000	91 809	5.05	0.23	3.5
1481	Thunderstake	TSC	0.000096	0.00000001	80 244	839 996 000	54	-11.46	0.91	29.6
273	Thunder Token	TT	0.004444	0.00000043	12 897 300	10 000 000 000	610 039	0.53	0.74	-10.77
831	Thrive Token	THRT	0.007758	0.00000076	800 981	202 027 000	12 340	-1.59	-0.95	8.72
37	ThoreNext	THX	9.846619	0.00096346	213 202 000	210 000 000	157 088	5.17	-0.05	1.85
40	ThoreCoin	THR	1 973.70749	0.19312035	171 093 000	100 000	25 232 300	2.42	-0.26	7.89
1894	Thore Exchange	THEX	8.986898	0.00087934	0	5 000 000	2 521 260	8.26	-0.44	12.97
102	Thore Cash	TCH	0.903835	0.00008844	49 761 700	111 111 000	29 090 300	30.47	34.06	3637.28
1976	ThingsOperatingSystem	TOS	0.002491	0.00000024	0	1 000 000 000	199 449	3.09	0.06	4.57
1085	Thingschain	TIC	0.000006	0	67 983	26 000 000 000	44 303	92.86	-0.5	207.77
2638	TheWatcherBotToken	TWBT	0.000109	0.00000001	0	15 000 000	0	-17.97	-2.17	0
221	Theta Fuel	TFUEL	0.004565	0.00000045	17 522 800	5 000 000 000	806 803	9.53	1.72	1.75
2201	THETA	THETA	6.167502	0.00060347	0	200 000	2 124	0	0.04	0
1116	Theresa May Coin	MAY	0.000409	0.00000004	40 924	100 018 000	5 963	-71.47	-0.52	3.3
2036	Themis	GET	0.005229	0.00000051	0	1 000 000 000	70 790	-3.17	-1.21	-4.98
313	THEKEY	TKY	0.00184	0.00000018	9 539 710	9 795 850 000	12 365	9.05	0.45	17.78
2524	TheCreed	TCR	0.00023	0.00000002	0	0	0	29.73	-0.37	-0.24
2449	The Vegan Initiative	XVE	0.000181	0.00000002	0	0	1	-0.6	0.06	94.97
2361	THE NEW PUBLIC COIN	TNPC	0.000281	0.00000003	0	0	6	-94.85	-0.65	165.26
1891	The Midas Touch Gold	TMTG	0.001016	0.0000001	0	10 000 000 000	2 950 740	2.25	0.83	-3.88
1015	The Currency Analytics	TCAT	0.001643	0.00000016	200 390	400 000 000	41 315	-12.11	-0.07	4.25
970	The ChampCoin	TCC	0.001809	0.00000018	317 854	198 824 000	12 298	1.69	-0.44	-0.97
2484	TFT Network	TFTN	0.000102	0.00000001	0	0	1	-0.26	-50.02	-49.15
18	Tezos	XTZ	1.141559	0.0001117	753 855 000	801 313 000	9 015 110	8.88	1.79	14.05
7	Tether	USDT	1.005754	0.00009841	4 131 680 000	4 095 060 000	19 516 300 000	0.08	-0.07	0.05
1114	TeslaCoin	TES	0.45	0.00004189	35 617 800	79 150 700	0	0	0	-12.44
2295	TerraNova	TER	0.030354	0.00000297	0	1 058 740	189	4.47	-0.05	12.69
2228	TerraGreen	TGN	0.007923	0.00000078	0	0	1 179	5.34	-0.44	13.43
1284	Terracoin	TRC	0.028786	0.00000282	660 212	22 935 400	213	-0.14	-0.4	-4.65
1922	Terra	LUNA	1.05227	0.00010296	0	1 000 000 000	825 908	0.43	-0.57	-0.43
521	Ternio	TERN	0.011766	0.00000115	3 931 860	922 812 000	25 086	8.91	-0.27	3.91
2315	Tercet Network	TCNX	0.000006	0	0	0	123	19.49	-0.33	-23.76
405	TERA	TERA	0.007378	0.00000072	6 232 350	1 000 000 000	1 150 320	0.19	-0.33	7.82
215	TenX	PAY	0.155689	0.00001523	18 337 500	205 218 000	2 178 030	26.88	4.4	47.6
1438	TENA	TENA	0.057108	0.00000559	152 283	5 000 000	2	-0.01	-0.01	38.69
537	TEMCO	TEMCO	0.001265	0.00000012	3 692 180	6 000 000 000	201 541	-6.07	0.31	-7.56
2482	TemboCoin	TMB	0.000016	0	0	35 000 000	0	-14.05	1.63	71.43
898	Teloscoin	TELOS	0.004656	0.00000046	525 708	112 962 000	1 658	6.48	0.94	33.83
2564	Tellurion	TELL	0.000117	0.00000001	0	0	0	-0.66	-0.14	-61.29
197	Telcoin	TEL	0.000547	0.00000005	20 888 200	100 000 000 000	183 886	-0.13	2.49	1.33
1750	TEKcoin	TEK	0.000004	0	5 330	1 414 050 000	0	-4.56	-0.26	25.25
2271	TechShares	THS	0.008098	0.00000079	0	646 359 000	296	-16.81	2.44	-14.28
2538	TeamUp	TEAM	0.0001	0.00000001	0	301 005 000	0	0.01	-0.16	-39.55
597	TE-FOOD	TFD	0.00511	0.0000005	2 637 820	567 918 000	17 221	5.2	-0.78	30.2
1946	TCOIN	TCN	0.018396	0.0000018	0	74 488 900	429 464	-6.01	-0.05	-17.92
2016	TCLB	TCLB	2.528739	0.00024743	0	0	94 788	2	0.07	2.54
2081	Tchain	TCH	0.006517	0.00000064	0	100 000 000	28 011	-11.47	-6.48	133.79
545	TCASH	TCASH	0.097641	0.00000955	3 436 970	88 000 000	15 855	3.71	-0.62	-31.38
2118	Tavittcoin	TAVITT	0.034275	0.00000335	0	0	17 707	9.3	43.43	23.56
1411	Tattoocoin (Standard Edition)	TSE	0.001664	0.00000015	150 487	90 421 900	0	-1	-0.04	-1.88
2275	Tattoocoin (Limited Edition)	TLE	1.21843	0.00011359	0	975 608	71	-2.47	-0.13	231.09
573	Tarush	TAS	0.000511	0.00000005	3 066 000	21 000 000 000	650 718	-16.89	-0.05	-27.37
1305	Target Coin	TGT	0.000288	0.00000003	274 309	2 000 100 000	21	0.73	-0.18	-17.35
1224	Tao	TAO	0.0511	0.000005	1 706 420	33 393 400	385	-0.86	-0.05	-4.97
1281	Talao	TALAO	0.042449	0.00000358	434 126	150 000 000	25	-3.21	0.24	-3.66
1981	Taklimakan Network	TAN	0.005621	0.00000055	0	710 060 000	183 985	-3.76	-1.83	-0.13
1729	TajCoin	TAJ	0.00057	0.00000006	6 945	12 185 000	39	-50.65	-0.24	-45.59
2430	TAGZ	TAGZ	0.006419	0.00000063	0	500 000 000	7	-8.92	-0.44	-27.2
1753	TAGRcoin	TAGR	0.000307	0.00000003	11 856	38 669 600	7	6.33	-0.05	-3.65
1582	TagCoin	TAG	0.007461	0.00000073	48 000	6 433 870	54	2.54	-0.05	19.73
341	Tael	WABI	0.144494	0.00001414	8 347 930	100 000 000	628 753	5.4	0.86	-16.09
323	TaaS	TAAS	1.108032	0.00010842	9 026 030	8 146 000	2 761	21.85	4.47	24.66
1975	T.OS	TOSC	0.013372	0.00000131	0	2 086 590 000	202 718	-3.03	1.47	4.45
247	Syscoin	SYS	0.026388	0.00000258	14 886 700	564 137 000	2 126 320	8.7	-0.2	2
89	Synthetix Network Token	SNX	0.469469	0.00004594	61 599 300	138 942 000	39 323	5.76	2.89	18.45
1417	Synergy	SNRG	0.027505	0.00000271	133 835	4 865 830	4	-1.92	-0.75	-20.82
1127	Syndicate	SYNX	0.160033	0.00001498	5 203 940	36 232 300	1	1.78	1.7	6179.76
956	SyncFab	MFG	0.001918	0.00000019	351 962	868 459 000	145 606	19.43	-1.59	29.26
1703	SydPak	SDP	0.028561	0.00000302	4 590	160 729	5	-3.37	0.06	-31.61
2080	Swytch Energy Token	SET	0.020977	0.0000021	0	286 294 000	2 370	41.59	-0.24	188.63
720	Switcheo	SWTH	0.002888	0.00000028	1 509 430	1 000 000 000	3 873	1.57	0.4	9.64
1202	Swisscoin	SIC	0.0001	0.00000001	916 048	10 200 000 000	2	-0.65	-0.27	-0.84
390	SwissBorg	CHSB	0.01177	0.00000115	6 777 540	1 000 000 000	60 830	0.04	1.47	-7.95
1636	Swipp	SWIPP	0.004497	0.00000044	31 982	0	8	-2.48	-0.05	-40.34
127	Swipe	SXP	0.610468	0.00005973	36 711 100	300 000 000	165 896	11.56	-0.05	72.26
1532	Swing	SWING	0.01737	0.0000017	76 029	4 377 080	88	0.81	-0.05	0.25
2453	Swiftlance Token	SWL	0.000068	0.00000001	0	0	3	111.44	0.07	0.92
1484	SwiftCash	SWIFT	0.001022	0.0000001	102 580	101 092 000	0	-0.26	-0.05	1.69
450	SwftCoin	SWFTC	0.001411	0.00000014	5 134 500	10 000 000 000	2 335 000	6.36	3.08	8.83
1300	Swarm City	SWT	0.064985	0.00000636	554 719	8 536 070	196	-1.36	-0.12	-2.15
502	Swarm	SWM	0.053804	0.00000526	4 231 910	100 000 000	401 525	1.54	-1.21	-11.76
844	Swap	XWP	0.118986	0.00001164	754 026	6 337 080	120 063	2.63	-0.4	12.21
1292	Swace	SWACE	0.002536	0.00000025	571 567	2 700 000 000	180	5	-9.96	68.73
553	sUSD	SUSD	0.999644	0.00009781	3 294 030	3 295 200	3 900	0.37	-0.1	0.2
1520	Suretly	SUR	0.362452	0.00003546	84 989	237 407	1	3.22	-0.28	-7.14
659	SureRemit	RMT	0.003761	0.00000037	1 880 360	1 000 000 000	6 247	33.59	-6.74	39.77
2502	Superior Coin	SUP	0.000005	0	0	385 720 000	0	-31.31	0.22	-35.61
1570	SuperCoin	SUPER	0.001044	0.0000001	52 971	50 743 800	1	-31.88	-0.05	3.87
1883	Super Zero	SERO	0.135679	0.00001328	0	1 000 000 000	3 863 130	0.02	0.5	-2.15
2149	Super Gold	SPG	0.039924	0.00000391	0	0	10 321	-7.43	-1.23	-14.14
2092	Super Bitcoin	SBTC	1.418789	0.00013882	0	0	25 323	5.09	1.28	-16.21
541	SunContract	SNC	0.029164	0.00000285	3 578 580	122 708 000	363 588	0.81	-1.21	0.49
2358	Sunchain	SUNC	0.000014	0	0	0	35	0.91	-0.5	17.99
977	Sumokoin	SUMO	0.029904	0.00000293	301 726	18 978 700	4 745	-5.99	-2.82	-11.74
1493	Sugar Exchange	SGR	0.002011	0.00000017	90 581	80 000 000	2	-15.22	0.11	-46.98
2394	SucreCoin	XSR	0.00184	0.00000018	0	0	16	-0.26	-0.05	-16.8
547	Substratum	SUB	0.008935	0.00000087	3 422 270	472 000 000	5 959	-10.63	-0.07	-5.58
937	Stronghold USD	USDS	1.004715	0.00009831	401 885	400 000	86 535	0.2	4.34	-0.08
1216	Stronghold Token	SHX	0.000554	0.00000005	1 868 840	100 000 000 000	543	47.73	-10.83	77.5
1494	StrongHands Masternode	SHMN	0.065039	0.00000636	97 150	1 493 720	511	-24.65	-0.18	-9.44
1278	StrongHands	SHND	0.	0	745 590	16 080 100 000 000	647	14.29	0	33.33
329	Streamr DATAcoin	DATA	0.013065	0.00000128	8 847 230	987 154 000	216 688	4.04	0.23	11.48
633	Streamit Coin	STREAM	1.793558	0.00017549	2 239 110	9 731 960	322 857	-0.44	-0.11	-0.77
2320	Strayacoin	NAH	0.001714	0.00000017	0	0	105	125.01	-0.05	146.33
124	Stratis	STRAT	0.377012	0.00003689	37 509 100	99 490 500	871 292	9.88	1.56	6.76
1571	STRAKS	STAK	0.002206	0.00000022	52 641	47 686 800	11	-15.7	-1.03	-8.24
520	STPT	STPT	0.014594	0.00000143	3 938 110	1 969 450 000	850 108	13.94	-1.12	7.34
837	Stox	STX	0.014625	0.00000143	777 808	56 590 800	3 296	3.96	1.55	-4.49
296	Storm	STORM	0.001694	0.00000017	10 647 200	10 000 000 000	506 997	6.32	2.95	10.66
2274	Storjcoin X	SJCX	0.140867	0.00001388	0	500 000 000	59	160.65	-4.41	-1.79
190	Storj	STORJ	0.162299	0.00001588	22 038 100	425 000 000	3 487 180	4.74	2.19	5.41
827	Storiqa	STQ	0.000075	0.00000001	819 830	11 287 500 000	69 290	5.6	0.98	12.65
2335	StockChain	SCC	0.000058	0.00000001	0	10 000 000 000	77	3.73	-0.92	-47.97
723	STK	STK	0.004386	0.00000043	1 502 690	500 000 000	61 709	7.09	9.83	6.32
2451	Stish	stish	0.007422	0.00000063	0	0	1	5.22	0.24	10.77
1295	Stipend	SPD	0.050078	0.0000049	564 261	11 267 600	290	29.63	-0.05	54.75
2373	Stewcoin	STEW	0.000613	0.00000006	0	0	26	19.68	-0.05	20.03
2176	Sternium Huge Elligence coin	SHE	0.038015	0.00000325	0	0	433	3.36	-0.95	-20.68
1795	Steps	STEPS	0.000191	0.00000002	3 565	18 625 000	1	-2.43	0.07	-45.89
1727	Steneum Coin	STN	0.00019	0.00000002	556	6 081 620	7	-1.09	-0.18	-11.48
550	STEM CELL COIN	SCC	0.010505	0.00000103	3 368 370	5 000 000 000	3 359	8.17	-0.04	-4.84
1155	StellarPay	XLB	0.000223	0.00000002	764	100 000 000	1 409	38.25	-6.74	158.53
1219	Stellar Holdings	HOLD	0.000905	0.00000008	896 954	1 011 390 000	4	-3.63	-0.45	-21.75
2279	Stellar Gold	XLMG	0.003341	0.00000033	0	7 000 000 000	254	-1.3	-0.07	17.36
10	Stellar	XLM	0.080016	0.00000783	1 607 090 000	105 343 000 000	284 493 000	31.3	-6.74	35.94
1539	SteepCoin	STEEP	0.00039	0.00000004	70 727	189 570 000	840	26.77	-0.4	212.04
459	Steem Dollars	SBD	0.65744	0.00006433	4 977 450	7 570 960	64 014	-18.37	1.32	-21.33
95	Steem	STEEM	0.167778	0.00001642	57 858 200	361 823 000	895 589	7.06	0.29	4.91
653	Stealth	XST	0.058733	0.00000575	1 953 380	33 258 600	6 883	3.27	-0.22	10.26
2371	SteadyNode	SDD	0.000058	0.00000001	0	0	1	-8.08	-0.22	5.7
98	Status	SNT	0.016078	0.00000157	55 798 300	6 804 870 000	12 417 100	10.86	-3.67	5.85
130	STASIS EURS	EURS	1.102957	0.00010792	35 271 700	31 979 200	5 811 400	-0.39	-0.26	0.68
1575	StarterCoin	STAC	0.000149	0.00000001	51 061	342 007 000	408	3.59	8.9	34.55
1358	Startcoin	START	0.00621	0.00000061	279 945	70 782 200	63	184.9	-0.05	6.02
1202	Starta	STA	0.571516	0.00005592	2 855 050	4 995 560	218	83.15	-0.07	12.29
2204	Stargram Coin	SGC	0.00106	0.00000009	0	0	911	-5.68	2.62	-20.46
1196	StarCoin	KST	0.0013	0.00000011	1 965 230	6 000 000 000	0	0.18	-0.94	251.95
1900	StarChain	STC	0.007646	0.00000075	0	1 000 000 000	1 942 740	-4.81	-0.58	7.7
2336	StarCashX	STARX	0.000601	0.00000006	0	0	5	1.01	-0.13	-61.59
935	Starbase	STAR	0.002161	0.00000021	405 213	1 000 000 000	1 383	5.79	-0.44	12.85
1487	Stakinglab	LABX	0.251364	0.0000246	101 841	868 793	147	0.08	-0.3	-15.15
1828	Staker	STR	0.001533	0.00000015	2 251	2 042 350	0	6.86	-0.05	16.77
441	Stakenet	XSN	0.05999	0.00000587	5 285 480	92 762 600	1 250 410	-4.14	-0.24	-13.88
1335	StakeCubeCoin	SCC	0.204504	0.00002001	363 425	3 076 100	279	-2.03	-0.05	8.93
1806	Stake Share	SSX	0.001737	0.00000017	4 769	0	0	-0.26	-0.05	1.69
496	STACS	STACS	0.008355	0.00000082	4 311 550	900 000 000	1 875	-9.06	1.42	10.96
2478	StackBIT	SBIT	0.000004	0	0	0	0	-1.19	0	-13.54
536	StableUSD	USDS	0.994353	0.00009729	3 717 980	3 739 090	280 999	-1.2	0.4	-1
2215	Stable Coin	STABL	10.3877	0.0010164	0	1 009 780	1 496	-0.26	-0.05	1.69
1490	SRCOIN	SRCOIN	0.00002	0	100 939	15 000 000 000	3	41	-0.2	-19.76
1810	SproutsExtreme	SPEX	0.000002	0	4 471	2 866 610 000	0	0	0	43
1309	Sprouts	SPRTS	0.	0	471 534	15 717 800 000 000	762	50	0	50
2480	SpritzCoin	SPRTZ	0.000118	0.00000001	0	0	0	1.92	0.22	26.75
1580	SpreadCoin	SPR	0.003552	0.00000035	39 641	11 159 300	1	-14.36	-0.75	33.05
1732	Spots	SPT	0.000613	0.00000006	13 739	22 406 000	4	-0.26	-0.05	1.69
1577	SportyCo	SPF	0.000926	0.00000009	50 566	70 673 500	319	23.02	0.2	41.73
2353	SportsCoin	SPORT	0.000812	0.00000008	0	19 800 000	8	3.46	-0.75	47.92
350	Sport and Leisure	SNL	0.011767	0.00000115	7 939 040	963 252 000	100 655	8.37	-0.3	18.49
732	SPINDLE	SPD	0.000451	0.00000004	1 447 180	10 000 000 000	16 356	2.17	0.41	15.95
672	Spiking	SPIKE	0.003958	0.00000039	1 752 980	5 000 000 000	495 509	-2.5	-0.75	-16.55
2222	SpiderVPS	SPDR	0.018805	0.00000184	0	3 030 940	1 263	-5.89	2.17	-21.05
1424	SPIDER VPS	SPDR	0.124213	0.00001265	227 464	1 927 140	710	-9.52	2.45	-70.79
1957	Spice	SPICE	0.000946	0.00000009	0	0	309 964	6.61	-1.08	0
955	Sphere	SPHR	0.028207	0.00000276	352 151	12 484 300	2 594	4.27	1.42	9.64
2403	SpesCoin	SPES	0.000409	0.00000004	0	0	12	-20.21	-0.05	0
745	Spendcoin	SPND	0.002759	0.00000027	1 337 740	2 000 000 000	428 057	12.16	3.77	-5.35
1675	SpeedCash	SCS	0.027605	0.00000272	15 865	587 545	0	-6.24	-0.22	19.34
1558	Speed Mining Service	SMS	0.560879	0.00005488	58 712	300 000	7	-0.84	-0.05	-43.48
2466	SpectrumCash	XSM	0.000038	0	0	3 330 000 000	0	-64.67	-0.21	-64.18
1127	Spectrum	SPT	0.000024	0	29 023	1 300 000 000	23 809	3.22	-1.57	3.35
504	Spectrecoin	XSPEC	0.186627	0.00001826	4 188 930	22 445 500	4 111	-9.31	-6.06	-5.21
1231	Spectre.ai Utility Token	SXUT	0.064141	0.00000628	1 573 360	42 980 400	88	-75.36	7.94	-6.49
1162	Spectre.ai Dividend Token	SXDT	0.220902	0.00002161	18 130 200	140 271 000	813	4.66	-0.4	13.01
2335	Spectre Security Coin	XSPC	0.000609	0.00000006	0	0	77	-0.93	-0.04	1.85
1457	Spectiv	SIG	0.000511	0.00000005	123 196	378 852 000	292	-0.73	-0.42	-2.28
2510	SpartanCoin	SPN	0.	0	0	0	0	142.86	0	70
1627	SparksPay	SPK	0.00603	0.00000059	33 062	6 310 820	14	-6.6	-0.05	-11.77
1026	Sparkpoint	SRK	0.000068	0.00000001	175 674	16 000 000 000	35 028	-18.83	-3.05	-35.82
1999	Sparkle	SPRKL	0.031441	0.00000308	0	70 000 000	124 897	21.23	-6.26	-24.83
631	SpankChain	SPANK	0.007551	0.00000074	2 265 660	1 000 000 000	14 438	0.05	-0.34	23.36
1774	SpaceCoin	SPACE	0.000361	0.00000004	8 856	24 517 700	0	-59.95	-0.14	-51.32
752	SpaceChain	SPC	0.002532	0.00000025	1 306 110	1 000 000 000	167 669	7.22	5.69	-1.51
1958	Soverain	SOVE	2.007384	0.00019642	0	0	303 932	0	-1.51	0
1344	SounDAC	XSD	0.022496	0.0000022	328 027	18 081 800	598	17.99	1.46	19.48
774	SophiaTX	SPHTX	0.003572	0.00000035	1 181 040	356 166 000	39 340	-1.71	0.04	18.43
2057	SoPay	SOP	0.000522	0.00000005	0	4 500 000 000	46 069	5.51	-1.95	-10.43
1771	SONO	SONO	0.004312	0.00000042	8 989	2 084 820	4	0.19	0.41	4.64
564	SONM	SNM	0.008874	0.00000087	3 190 960	444 000 000	506 699	11.16	0.07	-18.95
1537	Soniq	SONIQ	0.001431	0.00000014	71 540	50 000 000	247	-4.46	-0.05	9.51
1856	SongCoin	SONG	0.000008	0	271	32 565 300	0	-97.16	-0.6	-73.02
1574	SONDER	SNR	0.000307	0.00000003	51 778	240 000 000	6	49.6	-0.05	259.27
1407	SoMee.Social	ONG	0.003198	0.00000031	195 098	150 000 000	536	5.95	1.41	-14.25
2245	Sombe	SBE	0.000709	0.00000007	0	1 000 640 000	693	-16.72	-0.06	0
1470	Soma	SCT	0.01623	0.00000175	144 457	14 418 100	114	0.18	-0.45	-77.21
131	SOLVE	SOLVE	0.107428	0.00001051	35 173 800	1 000 000 000	715 457	4.18	-1.01	-3.63
2474	Solo	XSL	0.000007	0	0	0	0	15.43	1.1	489.17
1542	Soldo	SLD	0.027696	0.00000271	69 573	0	3	5.17	-0.14	-4.14
1289	Solaris	XLR	0.349173	0.00003417	601 365	1 722 260	259	-2.36	-0.05	-7.1
1862	Solarflarecoin	SFC	0.000008	0	107	14 083 400	4	-75.69	-0.65	16.51
2156	Solareum	SLRM	6.140802	0.00052408	0	60 000 000	823	-5.43	-0.25	-13.88
1233	SolarCoin	SLR	0.026282	0.00000257	1 461 850	98 034 800 000	434	-3.24	-0.38	3.84
2536	Solar Bankers Coin	SLB	0.012275	0.0000012	0	300 000 000	0	328.35	3.02	-62.09
2102	SoftChain	SCC	0.000087	0.00000001	0	0	22 792	6.59	-1.74	5.17
2448	Soferox	SFX	0.001015	0.0000001	0	0	0	-6.42	-0.75	-3.71
1449	Sociall	SCL	0.007989	0.00000078	133 533	16 714 000	21	28.49	-1.03	76.06
1775	SocialCoin	SOCC	0.000299	0.00000003	3 145	10 678 400	5	-6.7	-0.02	-28.64
1492	Social Send	SEND	0.00252	0.00000025	97 473	38 677 800	94	-4.48	-0.05	-10.03
2121	Social Lending Token	SLT	0.002955	0.00000029	0	1 000 000 000	16 497	5.51	-0.22	21.26
1505	Social Activity Token	SAT	0.000727	0.00000007	92 262	470 763 000	2	1.3	-0.19	2.82
1460	Soarcoin	SOAR	0.000102	0.00000001	121 584	5 000 000 000	4	-0.97	-0.05	-3.54
907	SnowGem	XSG	0.027509	0.00000269	494 308	18 045 800	150 346	0.49	1.67	-7.25
1151	SnowBlossom	SNOW	0.628957	0.00006197	2 132 760	0	1	-5	-0.75	-8.2
2291	Snowball	SNBL	0.000414	0.00000004	0	0	209	0.81	-0.05	3.03
1380	Snovian.Space	SNOV	0.000818	0.00000008	239 288	610 169 000	16	3.32	-0.44	21.24
1033	SnodeCoin	SND	0.004599	0.00000045	160 938	35 794 000	1 042	2	-0.05	-18.28
2463	SnipCoin	SNIP	0.000101	0.00000001	0	10 000 000 000	0	54.17	-0.75	-60.6
655	Snetwork	SNET	0.012199	0.00000119	1 903 160	1 000 000 000	2 512	1.76	-0.08	14.48
2414	SNAX	SNAX	0.000014	0	0	0	3	-3.57	-0.35	-7.35
869	SnapCoin	SNPC	0.001438	0.00000014	626 460	678 333 000	52 934	7.44	-2.47	10.23
2495	Smilo	XSM	0.246166	0.00002409	0	0	1	-23.38	2.37	-38.97
1315	SmileyCoin	SMLY	0.000017	0	439 247	25 960 200 000	54	13.94	5.29	3.17
2044	Smartup	SMARTUP	0.000895	0.00000009	0	5 000 000 000	59 443	5.08	-4.08	-10.25
510	Smartshare	SSP	0.000883	0.00000009	4 097 330	10 000 000 000	921 439	-2.11	-0.6	-8.67
800	smARTOFGIVING	AOG	0.013491	0.00000132	988 703	2 003 540 000	3 388	17.54	-0.05	-20.57
415	SmartMesh	SMT	0.004402	0.00000043	5 901 420	3 141 590 000	98 133	6.16	4.49	6.44
517	Smartlands	SLT	0.78509	0.00007682	4 004 660	7 186 780	30 292	24.51	-6.09	11.56
2248	Smartholdem	STH	0.000376	0.00000004	0	0	674	-17.01	4.9	-75.72
1825	SmartFox	FOX	0.000413	0.00000003	639	1 547 530	0	4.42	0.11	27.12
2487	SmartCryptoTech	SCT	0.001189	0.0000001	0	0	0	-1	0.13	-87.17
1645	SmartCoin	SMC	0.001139	0.00000011	29 187	25 622 900	0	-13.13	-0.41	-24.14
473	SmartCash	SMART	0.003287	0.00000032	4 647 690	2 014 900 000	62 382	0.38	0.95	0.52
2548	Slothcoin	SLOTH	0.	0	0	0	0	10	0	48.15
1712	Slimcoin	SLM	0.0008	0.00000008	16 112	20 144 000	12	11.18	11.75	-0.52
2465	Slice	SLC	0.0001	0.00000001	0	12 457 700	0	-0.36	0	-90.06
2263	Slate	SLX	0.000279	0.00000003	0	11 085 500 000	403	19.9	4.95	18.44
1097	SkyHub Coin	SHB	0.109839	0.00001075	54 178	493 248	1 613	4.56	-0.05	-31.82
2231	SKYFchain	SKYFT	0.001501	0.00000015	0	0	66	3.76	0.33	87.57
319	Skycoin	SKY	0.571971	0.00005597	9 151 540	25 000 000	427 210	12.35	3.32	11.57
684	Skychain	SKCH	0.229441	0.00002245	1 717 440	12 360 000	2 204	0.9	-0.05	8.82
546	Skrumble Network	SKM	0.003363	0.00000033	3 436 140	1 500 000 000	1 050 860	3.33	8.16	14.38
2476	Skraps	SKRP	0.001232	0.00000012	0	110 000 000	0	-4.76	-0.4	-21.75
1096	SkinCoin	SKIN	0.000648	0.00000006	57 109	388 183 000	3 172	9.05	-12.88	21.19
1490	Skeincoin	SKC	0.005901	0.00000055	80 659	16 756 400	11	-44.42	0.57	-3.15
2500	SJWCoin	SJW	0.000102	0.00000001	0	0	0	-0.26	-0.05	-64.28
1349	SixEleven	611	0.383473	0.00003993	183 640	478 886	17	1.03	-0.1	-8.09
363	SIX	SIX	0.027596	0.0000027	7 555 020	1 000 000 000	1 116 450	-5.89	0.06	-10.51
2329	SISA	SISA	0.0001	0.00000001	0	50 000 000	84	0.6	3.07	215.22
458	SIRIN LABS Token	SRN	0.010121	0.00000099	4 977 720	572 166 000	74 686	4.59	2.83	4.61
694	SINOVATE	SIN	0.002582	0.00000025	1 660 380	643 485 000	12 019	9.91	20.85	-9.86
246	SingularityNET	AGI	0.027585	0.0000027	14 887 100	1 000 000 000	963 194	8.54	-0.07	3.58
464	SingularDTV	SNGLS	0.007967	0.00000078	4 780 330	1 000 000 000	217 327	8.83	2.39	13.15
2012	Simone	SON	701.770162	0.06866575	0	99 900	102 223	-0.07	0.01	0.05
1780	Simmitri	SIM	0.000041	0	2 861	350 000 000	3	-5.01	-0.76	-57.2
1396	SIMDAQ	SMQ	0.009942	0.00000093	175 216	25 000 000	0	-0.85	-1.31	-4
1874	Silverway	SLV	0.881296	0.00008623	0	1 000 000 000	8 585 050	-13.22	-2.1	335.46
1899	SilkChain	SILK	0.002168	0.00000021	0	0	2 049 940	-0.68	-0.61	5.59
1024	Silent Notary	SNTR	0.000002	0	180 296	186 463 000 000	56 953	-0.46	-0.92	-9.24
1423	SignatureChain	SICA	0.000007	0	150 098	36 000 000 000	399	8.72	0.42	-1.66
1586	Signatum	SIGT	0.00036	0.00000003	38 883	107 973 000	0	-14.43	-0.23	-5.41
1433	Signals Network	SGN	0.000893	0.00000009	78 721	185 000 000	45	1.18	-0.53	-20.7
2244	SIGMAcoin	SIGMA	0.001132	0.00000011	0	0	107	-4.48	-0.22	-8.87
1113	Sierracoin	SIERRA	0.008953	0.00000088	41 989	0	4 235	13.02	8.9	0.54
777	SIBCoin	SIB	0.064178	0.00000628	1 145 860	17 854 500	275 043	2.34	-2.98	37.92
2238	SiaPrime Coin	SCP	0.000009	0	0	23 404 500 000	785	-5.13	0.33	-18.23
2254	SiamBitcoin	SBTC	1 168.798493	0.11436283	0	0	565	-5.44	-1.22	-4.65
79	Siacoin	SC	0.001871	0.00000018	78 256 400	41 817 000 000	2 246 920	6.55	0.71	6.45
999	SiaCashCoin	SCC	0.000028	0	227 664	25 000 000 000	26 993	16.52	-0.46	12.83
1392	SHPING	SHPING	0.000269	0.00000003	221 047	10 000 000 000	209	32.45	1.76	195.21
1123	ShowHand	HAND	0.000001	0	34 670	403 000 000 000	3 575	1.82	0	36.59
2034	Show	SHOW	0.001071	0.0000001	0	10 000 000 000	72 215	-0.76	-0.06	14.79
1184	Shorty	SHORTY	0.012133	0.0000012	1 213 280	100 000 000	192	13.56	0.12	-14.11
1276	ShopZcoin	SZC	0.000542	0.00000005	791 711	1 660 260 000	4	32.27	-0.05	-34.75
1363	Shivom	OMX	0.000293	0.00000003	267 214	3 000 000 000	22	-16.08	-0.06	57.99
1591	Shivers	SHVR	0.000679	0.00000006	36 980	200 000 000	2	-3.63	-0.45	-29.37
1226	ShipChain	SHIP	0.006493	0.00000064	1 695 780	500 000 000	100	10.07	-0.35	33.99
1983	ShineChain	SHE	0.001136	0.00000011	0	5 000 000 000	180 673	-1.8	-0.32	-4.82
1747	Shilling	SH	0.001133	0.00000011	12 594	11 119 200	0	0.99	-0.64	280.01
576	Shift	SHIFT	0.226139	0.00002213	3 034 940	13 420 700	6 457	13.02	9.07	12.62
1350	SHIELD	XSH	0.000602	0.00000006	308 640	512 973 000	978	16.95	-0.07	-7.32
2543	ShellCoin	SHELL	0.006068	0.00000059	0	99 026 000	0	-43.47	-0.44	-26.66
1654	Shekel	JEW	0.000204	0.00000002	27 207	133 110 000	0	-0.26	-0.05	-32.14
959	Sharpay	S	0.000248	0.00000002	255 618	4 000 000 000	2 529	-5.16	-0.23	23.5
2403	Sharkcoin	SAK	0.000613	0.00000006	0	0	12	-0.26	-0.05	-12.67
1389	ShareX	SEXC	0.00053	0.00000005	341 813	1 000 000 000	94	-14.04	-0.27	-13.92
2229	SharesChain	SCTK	0.000044	0	0	0	2 027	115.96	-0.26	20.36
887	Sharder	SS	0.002018	0.0000002	571 644	350 000 000	46 582	8.35	-1.34	-5.71
1279	Shard	SHARD	0.03577	0.0000035	701 587	24 957 200	480	-8.14	16.61	36.37
1412	ShadowCash	SDC	0.027955	0.00000274	187 159	6 695 130	0	8.25	-0.14	-47.13
1400	Shadow Token	SHDW	0.029765	0.00000291	208 358	10 000 000	0	8.24	-0.14	30.52
1377	SF Capital	SFCP	0.005581	0.00000055	244 029	100 000 000	127	6.39	24.16	32.21
2223	Sexcoin	SXC	0.002146	0.00000021	0	128 406 000	1 239	4.79	4.95	-28.8
1280	Sether	SETH	0.021878	0.00000214	440 553	20 136 700	16	-6	-0.47	17.89
662	Sessia	KICKS	0.319125	0.00003123	1 857 170	100 000 000	29 401	-8.17	-2.01	-19.67
1068	Serve	SERV	0.001329	0.00000013	92 971	10 000 000 000	20 581	-13.56	3.78	-22.24
1515	Sequence	SEQ	0.001371	0.00000013	64 129	46 783 900	697	-44.07	0.31	-77.42
565	Sentivate	SNTVT	0.001415	0.00000014	3 188 000	4 200 000 000	221 696	27.21	1.47	34.13
523	Sentinel Protocol	UPP	0.012885	0.00000126	3 917 110	500 000 000	224 362	5.97	3.93	1.87
824	Sentinel Chain	SENC	0.004181	0.00000041	824 839	500 000 000	3 563	2.81	0.11	5.11
522	Sentinel	SENT	0.001966	0.00000019	3 931 460	1 999 970 000	72 841	5.77	0	3.81
1168	Sense	SENSE	0.00409	0.00000041	1 509 050	663 636 000	580	-11.61	-5.15	-69
724	Semux	SEM	0.126571	0.00001238	1 487 950	11 755 900	445 327	3.01	-0.45	10.65
683	SelfSell	SSC	0.00441	0.00000043	1 719 730	1 000 000 000	2 385 540	-7.86	2.62	-7.93
457	Selfkey	KEY	0.001737	0.00000017	4 983 130	6 000 000 000	446 860	20.15	-0.3	21.66
1865	Selfiecoin	SLFI	0.000001	0	57	107 829 000	1	6	0	-24.29
2193	Self Storage Coin	STOR	1.526814	0.00015043	0	0	324	-2.93	-0.53	-6.68
1760	Sekopay	SEKO	0.000507	0.00000005	4 197	0	8	-5	-0.75	-34.22
2492	SegWit2x	B2X	0.42747	0.00004183	0	16 879 800	1	46.76	9.49	49.81
2113	SEER	SEER	0.000484	0.00000005	0	4 100 000 000	19 838	4.27	-1.3	8.5
200	Seele	SEELE	0.029189	0.00000286	20 288 100	1 000 000 000	10 371 500	0.81	0.28	3.34
2035	SEDO POW TOKEN	SEDO	0.19522	0.0000191	0	0	71 326	76.1	0.25	117.74
1670	SecureCoin	SRC	0.001522	0.00000015	16 038	10 534 600	2	-35.23	-0.75	4.22
1656	SecretCoin	SCRT	0.002931	0.0000003	12 394	4 228 670	28	2.72	0.02	26.8
528	Sealchain	SEAL	0.020822	0.00000204	3 868 980	1 800 000 000	298 646	-25.22	-15.9	-15.12
2161	SDUSD	SDUSD	0.856412	0.0000838	0	1 000 000	8 165	-0.25	0.01	-0.63
2314	ScudoCash	SCUDO	0.000849	0.00000008	0	0	20	-4.48	-0.22	-58.99
2416	Scrypta	LYRA	0.035523	0.0000035	0	12 284 200	1	-5	-0.75	-53.04
376	Scry.info	DDD	0.016267	0.00000159	7 158 330	1 000 000 000	453 409	5.98	-0.01	29.38
272	SCRL	SCRL	0.081405	0.00000885	15 670 000	1 000 000 000	250 769	5.25	3.42	-25.89
990	Scorum Coins	SCR	0.008749	0.00000086	256 033	29 265 100	25 697	5.99	1.33	8.76
1719	Scorecoin	SCORE	0.000215	0.00000002	8 956	41 737 500	1	3.34	-0.28	19.92
1104	Scopuly	SKY	0.000021	0	46 728	10 000 000 000	1 666	19.24	-6.78	229.52
2411	Scolcoin	SCOL	0.001575	0.00000015	0	66 193 500	10	-2.04	-14.7	-75.67
1745	Scanetchain	SWC	0.000034	0	12 760	1 000 000 000	21	-29.95	-0.03	0.89
2454	SaveNode	SNO	0.000307	0.00000003	0	29 100 600	3	-0.27	-0.05	2.26
845	savedroid	SVD	0.000279	0.00000003	749 186	6 997 580 000	5 288	-5.99	-1.1	29.81
1500	Save Environment Token	SET	0.074611	0.00000698	71 730	55 000 000	0	-1.38	-0.36	-40.59
1836	Save and Gain	SANDG	0.000612	0.00000006	1 874	3 064 800	15	47.03	-0.05	49.27
2242	Saturn DAO Token	SATURN	0.00107	0.0000001	0	1 000 000 000	703	-11.93	-0.44	100.94
2218	Saturn Classic DAO Token	STRN	0.000395	0.00000004	0	1 000 000 000	1 440	-11.31	-0.61	0
1770	SatoshiMadness	MAD	0.000002	0	3 421	2 000 680 000	0	-69.95	-0.58	-38.27
2413	Satoshicoin	SATC	0.005008	0.00000049	0	0	10	-3.99	-0.05	61.52
1734	Sativacoin	STV	0.001927	0.00000019	13 674	7 096 830	0	-0.34	-0.14	43.86
1367	Sapien	SPN	0.000856	0.00000009	189 162	500 000 000	52	-35.95	-0.24	0.71
164	Santiment Network Token	SAN	0.435105	0.00004257	27 263 900	83 337 000	35 940	-1.73	-3.97	1.78
2367	Sand Coin	SND	0.006232	0.00000055	0	2 684 320	2	-3.58	-0.29	-70.63
240	SaluS	SLS	15.031198	0.00147075	15 215 600	1 012 260	5 402	3.79	0.09	5.73
327	SALT	SALT	0.111329	0.00001089	8 937 880	120 000 000	87 915	1.5	-1.02	-1.8
2551	SalPay	SAL	0.00327	0.00000032	0	100 000 000	0	-1.34	-0.05	7.72
747	Sakura Bloom	SKB	0.000517	0.00000005	1 335 420	6 000 000 000	9 409	83.99	-1.84	183.37
1656	SAKECOIN	SAKE	0.000004	0	19 173	9 736 310 000	9	-0.45	-0.23	-8.56
2318	Saifu	SFU	0.057231	0.000006	0	82 382 100	1	0.63	-0.14	-44.17
2429	SageCity	SAGE	0.000715	0.00000007	0	0	7	-0.26	-0.05	42.37
1119	Safex Token	SFT	0.005379	0.00000053	6 041 310	1 123 080 000	55	-1.28	-0.75	-3.71
2472	Safex Token	SFT	0.007003	0.00000069	0	0	0	0.23	-0.75	-2.3
2290	Safex Cash	SFX	0.013184	0.00000129	0	0	211	-43.57	-0.05	-25.89
673	SafeInsure	SINS	0.495364	0.00004847	1 762 490	3 557 960	1 062 000	17.09	-0.23	8.66
1208	SafeCoin	SAFE	0.084567	0.00000827	2 345 470	29 739 200	211	-2.49	-0.05	-4.67
1613	Safe Trade Coin	XSTC	0.000097	0.00000001	31 820	731 292 000	2	0.64	-1.03	-17.38
2460	Safe SeaFood Coin	SSF	0.005567	0.00000054	0	0	3	10.99	-0.64	29
668	Safe Haven	SHA	0.000607	0.00000006	1 824 370	8 500 000 000	334 547	11.72	-2.51	36.15
174	Safe	SAFE	1.207912	0.00011819	25 167 500	29 600 000	5 011	1.7	-0.55	8.32
1207	S4FE	S4F	0.008891	0.00000087	2 373 480	1 000 000 000	960	15.69	-0.05	1.69
954	Ryo Currency	RYO	0.024835	0.00000243	352 533	14 312 400	2 103	17.82	-3.17	32.99
2104	RYAcoin	RYA	0.001746	0.00000017	0	0	21 855	-40.93	-1.28	-35.39
2502	RUPEES	XRUP	0.000364	0.00000004	0	0	0	7.11	1.46	-42.72
1426	Rupee	RUP	0.004599	0.00000045	165 291	35 940 400	111	2	-0.05	1.69
1677	Rupaya	RUPX	0.000511	0.00000005	22 347	47 792 000	0	-23.32	-0.05	-27.67
2491	Runners	RUNNERS	0.000124	0.00000001	0	0	1	4.54	0.01	-3.88
2367	Runebase	RUNES	0.000241	0.00000002	0	0	13	103.26	0.13	-66.51
287	Ruff	RUFF	0.011827	0.00000116	11 596 200	1 880 000 000	215 017	2.31	0.23	11.99
1206	Rubycoin	RBY	0.087859	0.0000086	2 401 570	27 334 400	38	9.77	-0.05	40.34
452	Rublix	RBLX	0.246604	0.00002413	5 124 740	100 000 000	23 915	11.66	0.02	18.39
2396	RubleBit	RUBIT	0.000307	0.00000003	0	0	15	-24.46	-0.05	1.75
1467	Rubies	RBIES	0.01113	0.00000109	115 923	10 415 300	266	-0.35	-0.05	-0.23
1887	RSK Smart Bitcoin	RBTC	10 186.447557	0.99670815	0	20 999 800	3 578 030	-0.22	-0.14	1.9
1793	RSGPcoin	RSGP	2.21063	0.00018666	3 826	2 160	4	-0.14	0.13	-19.52
2413	RRCoin	RRC	0.000166	0.00000002	0	1 800 000 000	52	390.26	-95.43	-55.69
1518	RPICoin	RPI	0.000103	0.00000001	86 142	875 864 000	11	-49.28	0.01	2.55
2479	RoyalCoin	ROYAL	0.000951	0.00000009	0	2 500 120	0	14.94	-0.01	50.14
1642	RouletteToken	RLT	0.002964	0.00000029	30 287	10 219 900	264	3.3	-0.05	-10.64
561	Rotharium	RTH	0.95811	0.00009375	3 216 640	5 207 470	74 352	6.49	-1.47	-41.48
1740	Roofs	ROOFS	0.000102	0.00000001	13 286	600 000 000	2	-0.26	-0.05	-58.75
1742	RonPaulCoin	RPC	0.012915	0.00000126	13 180	1 020 560	3	47.14	0.05	285.7
2115	ROMToken	ROM	0.000035	0	0	350 000 000 000	18 732	-0.66	25	20.69
1746	ROIyal Coin	ROCO	0.0142	0.00000139	12 675	912 410	4	-11.17	-0.09	-18.6
2554	RocknRainCoin	RNRC	0.	0	0	0	0	-75	0	-95.4
2085	Rocket Pool	RPL	0.368016	0.00003626	0	17 919 800	5 297	-15.33	-0.22	-22.06
233	Robotina	ROX	0.054791	0.00000536	16 296 100	331 614 000	89 619	7.29	-0.36	17.18
2361	RoboCalls	RC20	0.000015	0	0	900 000 000	33	-85.38	-0.4	20.61
1232	RoBET	ROBET	0.920246	0.00009067	734 997	102 102 000	0	-4.48	-0.22	-19.66
1345	Rivetz	RVT	0.012479	0.00000122	327 497	200 000 000	2	-0.83	-0.05	9.98
985	RITO	RITO	0.00023	0.00000002	265 262	1 153 660 000	3 229	0.75	-0.23	11.25
947	Rise	RISE	0.00263	0.00000026	369 765	140 609 000	1 628	-19.88	-7.19	-36.18
1817	Ripto Bux	RBX	0.	0	15	1 000 000 000	0	-99.97	0	-66.35
347	Ripio Credit Network	RCN	0.015714	0.00000154	7 969 320	999 943 000	322 404	5.66	1.09	17.89
1460	Rimbit	RBT	0.000507	0.00000005	100 254	401 578 000	5	-5.01	-0.75	-0.09
827	RightMesh	RMESH	0.010767	0.00000106	743 355	129 499 000	2 453	-2.79	12.01	4.79
1567	Ride My Car	RIDE	0.000433	0.00000004	43 805	101 277 000	4	-3.96	0.13	531.52
2413	RichCoin	RICHX	0.001125	0.00000011	0	5 925 520	10	-0.12	-0.24	42.71
1187	Rialto	XRL	0.049772	0.00000487	4 090 030	100 000 000	1	1656.07	-0.05	-47.81
1700	Rhenium	XRH	0.000095	0.00000001	3 232	33 891 900	2	0.15	-0.3	-8.74
2312	RF	RF	0.209435	0.00002049	0	10 545 600	133	7.95	1.01	5.89
737	RevolutionVR	RVR	0.006745	0.00000066	1 416 500	210 000 000	12 082	29.07	17.8	26.63
148	Revain	R	0.06387	0.00000625	30 941 600	484 450 000	1 554 970	0.29	-0.16	-2.17
339	Restart Energy MWAT	MWAT	0.018661	0.00000183	8 448 670	500 000 000	31 324	-5.53	1.08	-6.3
289	Reserve Rights	RSR	0.002663	0.00000026	11 199 500	100 000 000 000	1 650 130	-1.28	0.23	13.7
330	Request	REQ	0.012023	0.00000118	8 775 620	999 984 000	461 132	1.29	-3.6	15.75
1168	REPO	REPO	0.10002	0.00000979	10 998 000	357 000 000	5	-0.58	-6.74	2.62
1365	Repme	RPM	0.000004	0	265 541	100 000 000 000	59	111.88	-0.47	20.56
2195	REOSC Ecosystem	REOSC	0.000204	0.00000002	0	0	2 619	-0.5	0.53	1.45
1157	Rentoo	RENTOO	0.000018	0	37 812	3 275 000 000	1 167	11.96	17.91	-0.11
2387	Rentledger	RTL	0.000001	0	0	10 000 000 000	3	-7.53	0	-28.33
1515	Rentberry	BERRY	0.00029	0.00000003	87 369	301 473 000	56	0.54	-0.1	8.53
1753	Renos	RNS	0.000237	0.00000002	7 901	33 356 100	0	-33.72	0.11	0.41
2463	Renewal of Life Chain	ROLC	0.005119	0.00000044	0	0	1	1.16	0.18	336.7
125	Ren	REN	0.046409	0.00000454	36 922 900	1 000 000 000	3 691 740	10.46	3.16	-2.38
604	Remme	REM	0.003895	0.00000038	2 567 790	1 000 000 000	132 064	2.18	0.07	9.27
1348	Relex	RLX	0.000171	0.00000002	316 486	2 000 000 000	200	6.13	-0.44	18.82
2210	Regium	REGI	0.054985	0.00000542	0	0	247	-4.36	-0.22	-2.99
1527	Regalcoin	REC	0.006132	0.0000006	78 489	16 491 400	0	6.74	-0.44	-66.76
1466	RefToken	REF	0.117686	0.00001152	118 273	50 000 000	0	5.68	-0.44	-3.22
499	Refereum	RFR	0.001043	0.0000001	4 251 900	4 999 650 000	388 112	6.04	1.19	1.92
2273	Reecore	REEX	0.004599	0.00000045	0	0	286	36.07	28.51	76
784	RedFOX Labs	RFOX	0.010671	0.00000104	1 073 860	1 000 630 000	734 374	-47.35	-24.72	-46.6
121	ReddCoin	RDD	0.001335	0.00000013	38 467 700	28 808 700 000	141 018	-0.62	0.24	1.95
419	Red Pulse Phoenix	PHX	0.006945	0.00000068	5 761 680	1 362 280 000	214 110	2.21	2.78	4.28
817	RED	RED	0.006957	0.00000068	904 400	200 000 000	38 938	11.13	-0.08	12.99
1304	REBL	REBL	0.00444	0.0000004	771 064	326 480 000	210	54.4	-0.76	-24.79
219	RealTract	RET	0.001695	0.00000017	17 962 100	24 600 000 000	270 040	4.19	0.14	-0.36
1007	RealChain	RCT	0.000518	0.00000005	215 279	1 000 000 000	28 155	6.56	-1.25	11.36
1261	REAL	REAL	0.044419	0.00000445	446 667	19 717 300	2	-7.02	-5.15	-56.46
2135	Read	READ	0.002964	0.00000029	0	2 100 000 000	13 450	-0.26	-7.18	28.22
2537	Reactor	REA	0.000079	0.00000001	0	0	0	2.82	0.08	-12.23
2287	RDCToken	RDCT	0.034237	0.00000335	0	0	225	-0.86	0.86	-14.83
2443	Rcoin	RCN	0.000002	0	0	0	0	-42.43	0	-46.62
234	RChain	RHOC	0.043278	0.00000423	16 176 800	870 664 000	45 458	0.22	-1.19	-9.57
1939	RCCC	RCCC	0.030686	0.000003	0	0	465 318	-5.79	0.26	-12.31
1846	Rawcoin	XRC	0.001226	0.00000012	864	704 882	292	8.8	-0.05	22.03
43	Ravencoin	RVN	0.036524	0.00000357	162 363 000	4 445 360 000	22 215 700	15.19	-0.83	20.08
1748	Ratecoin	XRA	0.000102	0.00000001	12 514	122 449 000	17	-78.1	-0.05	-77.75
709	Rate3	RTE	0.001782	0.00000017	1 584 570	1 000 000 000	246 202	-6.59	0.26	-2.84
2353	RATCOIN	RAT	0.	0	0	0	15	0	0	-87.23
1842	RAPTURE	RAP	0.000307	0.00000003	1 373	0	1	-0.27	-0.05	-23.73
768	Rapids	RPD	0.000127	0.00000001	1 237 180	21 566 200 000	5 359	4.76	-4.58	23.17
1823	Raisex Token	RSX	0.959682	0.0001004	0	0	211 364	0.35	-0.34	-7.76
332	Raiden Network Token	RDN	0.171181	0.00001675	8 660 710	100 000 000	315 707	3.67	1.74	7.62
1797	Ragnarok	RAGNA	0.000409	0.00000004	5 803	17 638 000	0	-20.21	-0.05	-18.65
692	Radium	RADS	0.437382	0.0000428	1 674 500	3 833 760	3 417	2.01	-0.19	6.44
2438	RabbitCoin	RBBT	0.000002	0	0	130 616 000 000	5	5.33	0.56	0.56
1832	QYNO	QNO	0.001871	0.00000018	2 011	2 511 460	22	-8.69	0.47	3.44
701	Qwertycoin	QWC	0.000016	0	1 642 900	100 483 000 000	2 855	13.94	6.58	-4.33
1421	Qwark	QWARK	0.002351	0.00000021	156 724	206 076 000	82	-3.7	0.33	45.64
2231	QUSD	QUSD	0.013811	0.00000135	0	3 500 000 000	1 038	-0.58	-0.02	0.12
1662	Qurito	QURO	0.002064	0.00000017	21 481	86 939 100	33	-6.6	0.18	-7.28
1715	Quotient	XQN	0.000307	0.00000003	15 825	51 631 800	1	0	-0.05	52.54
2384	QUOTATION PROJECTS	QUOT	0.000307	0.00000003	0	0	21	-25.2	-0.05	52.54
432	QunQun	QUN	0.008496	0.00000083	5 511 930	1 500 000 000	214 478	1.5	-0.53	1.88
1100	QUINADS	QUIN	0.000004	0	51 328	20 000 000 000	24 849	-1.02	2.37	45.15
1941	QuickX Protocol	QCX	0.028498	0.00000279	0	500 000 000	463 238	16.77	2.02	14.29
1736	Quebecoin	QBC	0.001531	0.00000015	13 471	8 797 540	24	61.22	-0.05	-45.58
75	Qubitica	QBIT	39.162393	0.0038319	81 666 000	10 000 000	6 433	5.95	-0.28	20.34
2150	Qube	QUBE	0.000598	0.00000006	0	1 000 000 000	10 182	39.3	-23.91	-0.3
765	Quasarcoin	QAC	0.007373	0.00000072	1 241 120	263 323 000	4 928	-7.27	1.41	-0.99
223	QuarkChain	QKC	0.008083	0.00000079	17 086 200	10 000 000 000	6 789 590	4.17	0.19	-14.94
488	Quark	QRK	0.017175	0.00000168	4 461 270	259 747 000	71 202	0.02	-4.53	93.1
309	Quantum Resistant Ledger	QRL	0.143379	0.00001403	9 908 250	69 105 400	384 050	8.21	4.7	-9.02
366	Quantstamp	QSP	0.012038	0.00000118	7 431 410	976 442 000	172 287	6.58	0.54	4.14
1359	Quantis Net	QUAN	0.000818	0.00000008	278 143	340 191 000	173	-11.35	-0.05	-18.65
1201	Quanta Utility Token	QNTU	0.000099	0.00000001	2 888 720	120 000 000 000	56	21.43	-7.2	0.67
65	Quant	QNT	7.794036	0.00076262	94 095 400	14 612 500	4 590 140	0.34	-0.37	49.46
978	QuadrantProtocol	EQUAD	0.000893	0.00000009	298 162	1 000 000 000	691 100	3.25	-0.69	-13.42
36	Qtum	QTUM	2.288934	0.00022396	219 799 000	101 777 000	172 858 000	9.75	-0.72	14.92
2258	QRStars	QRS	0.000096	0.00000001	0	0	2	0.91	0.11	15.62
958	Qredit	XQR	0.00063	0.00000006	344 647	721 685 000	5 778	-5.82	-1.86	2.33
2155	QLC Chain	QLC	0.508347	0.00004974	0	400 000 000	9 721	0.1	-0.11	2.83
1183	qiibee	QBX	0.002842	0.00000028	1 225 020	1 242 350 000	2	-9.24	-0.54	-32.84
2080	QDAO	QDAO	43.457232	0.00425214	0	0	28 123	3.09	-2.56	3.11
707	QChi	QCH	0.049192	0.00000481	1 595 280	92 000 000	370 850	4.99	1.82	15.65
1792	Qbic	QBIC	0.001368	0.00000013	6 409	5 426 070	148	-16.09	5.24	145.96
1801	Qbase	QBS	0.000511	0.00000005	5 034	0	4	-0.27	-0.05	-15.26
829	Qbao	QBT	0.012302	0.0000012	803 941	100 000 000	153 545	2.64	-1.44	13.03
152	QASH	QASH	0.086662	0.00000848	30 331 600	1 000 000 000	333 370	5.53	2.22	-1.92
1124	Q DAO Governance token v1.0	QDAO	53.191496	0.00449459	4 928 720	999 999	453	3.63	-0.07	0
1132	PyrexCoin	PYX	0.00209	0.0000002	25 085	18 446 700	5 201	0.08	-0.06	0.01
980	Pylon Network	PYLNT	1.45519	0.00013114	614 104	633 858	160 303	12.36	0.12	7.07
1557	PX	PX	0.000612	0.00000006	60 199	98 341 200	15	-0.44	-0.05	-12.68
1371	PutinCoin	PUT	0.000307	0.00000003	252 335	823 013 000	2	-0.27	49.93	21.73
2307	Purple Butterfly Trading	PBTT	0.103223	0.0000101	0	0	149	-0.26	0.95	4.8
1519	PureVidz	VIDZ	0.000588	0.00000005	73 614	125 280 000	2	55.22	0.11	145.42
1738	Pure	PUREX	0.000192	0.00000002	3 411	20 220 800	3	1.06	-0.54	-5.09
1338	Pura	PURA	0.002044	0.0000002	360 039	182 925 000	8	-0.3	-0.05	1.69
790	Pundi X NEM	NPXSXEM	0.00043	0.00000004	1 048 080	9 000 000 000	1 499 190	-0.33	-0.34	2.08
70	Pundi X	NPXS	0.000376	0.00000004	88 646 800	261 835 000 000	2 559 160	9.02	3.78	5.13
373	PumaPay	PMA	0.000306	0.00000003	7 236 930	78 043 000 000	102 540	-0.31	0.17	-14.1
1757	Pulse	PULSE	0.00076	0.00000007	10 867	14 299 000	8	1.64	-0.29	97.12
1508	PUBLYTO Token	PUB	0.00006	0.00000001	90 390	10 000 000 000	2	0.22	-0.07	-80.04
2060	PUBLISH	NEWS	0.001461	0.00000014	0	10 000 000 000	44 337	0	-1.88	0
621	PTON	PTON	0.0002	0.00000002	2 352 620	23 200 000 000	175 925	-17.97	-0.05	37.77
2410	Psilocybin	PSY	0.012519	0.00000122	0	0	2	-4.84	0.02	-7.13
1439	ProxyNode	PRX	0.001196	0.00000012	151 711	126 900 000	162	11.37	16.92	9.31
248	ProximaX	XPX	0.00243	0.00000024	14 818 500	9 000 000 000	68 765	18.43	1.09	45.98
1245	Proxeus	XES	0.003216	0.00000032	653 543	300 000 000	67	-5.7	-0.1	24
1153	Provoco Token	VOCO	0.000006	0	2 081	393 710 000	28 283	-8.28	-2.64	-14.64
2441	PROUD Money	PROUD	0.001055	0.0000001	0	5 711 510 000	5	-26.49	-0.03	-14.85
371	Proton Token	PTT	0.000877	0.00000009	7 258 880	10 000 000 000	633 217	-0.37	-1.42	-23.43
1104	Prospectors Gold	PGL	0.247784	0.000026	15 982 100	220 000 000	9	-17.58	-0.15	24.66
381	Propy	PRO	0.146428	0.00001433	6 951 440	100 000 000	67 009	-3.36	-0.69	2.64
2143	Prophet Set	PPS	0.001718	0.00000017	0	0	11 953	3.85	-0.99	-4.87
2466	Proof of Stake Coin	PoS	0.	0	0	0	2	23.08	0	14.29
1959	Promotion Coin	PC	0.000458	0.00000004	0	8 750 000 000	291 915	-5.39	0.64	-13.6
2488	Prometheus 59	P59	0.000625	0.00000006	0	558 383	0	-72.52	-2.07	228.02
718	Prometeus	PROM	0.394686	0.00003862	1 519 540	20 000 000	584 384	83.1	-4.41	88.94
2480	Projecton	XN35	0.000148	0.00000001	0	0	0	11.96	1.62	114.09
2352	Project-X	NANOX	24 929.194124	2.43923417	0	1	44	11.6	-0.17	11.18
132	Project Pai	PAI	0.023764	0.00000233	34 552 400	1 622 080 000	1 281 590	8.63	2.44	14.21
1804	Project Coin	PRJ	0.000102	0.00000001	4 837	47 655 300	95	-0.21	-0.05	1.69
2426	Profitbase	PBC	0.000613	0.00000006	0	0	8	-60.11	-0.05	103.38
1045	Profile Utility Token	PUT	0.002687	0.00000026	121 688	100 000 000	12 252	21.98	-6.1	10.69
2274	Proeliocoin	PEO	0.003152	0.00000031	0	0	284	-8.61	-15.48	-52.27
1092	ProCurrency	PROC	0.000582	0.00000006	60 179	8 010 420 000	4 143	-3.29	-3.47	-10.83
422	ProChain	PRA	0.115659	0.00001132	5 732 360	100 000 000	318 304	5.96	-3.16	72.31
2053	ProBit Token	PROB	0.063884	0.00000625	0	193 995 000	47 742	9.56	-0.09	0
168	PRIZM	PZM	0.50818	0.00004972	26 680 900	99 590 300	107 746	2.66	-0.65	7.96
2390	Privix	VPX	0.018832	0.0000016	0	1 042 500	5	1.34	-0.4	87.19
1529	PRiVCY	PRIV	0.004707	0.00000046	77 705	22 176 000	174	3.44	0.12	33.43
864	Privatix	PRIX	0.590641	0.00005779	647 873	1 275 460	1 964	7.65	-0.05	12.56
1682	Private DataGram	PDG	0.022689	0.00000222	21 175	4 773 290	228	103.13	-0.05	20.21
2502	PrismChain	PRM	0.00031	0.00000003	0	0	0	-13.1	0.24	0.77
1821	Printex	PRTX	0.000102	0.00000001	3 495	34 369 000	0	-0.27	-0.05	1.69
1753	Printerium	PRX	0.00027	0.00000003	5 006	11 821 700	0	-47.4	0.11	-24.13
2536	Primulon	PRIMU	0.000001	0	0	0	0	23.08	-1.02	27.63
1579	PrimeStone	PSC	0.002666	0.00000026	49 716	18 650 500	47	-5.25	-0.05	-16.82
557	Primecoin	XPM	0.112085	0.00001097	3 256 180	29 050 900	3 231	3.87	2.2	14.76
2530	Primebank Coin	PMC	0.000024	0	0	0	0	5.46	-0.25	16.68
1790	Prime-XI	PXI	0.000307	0.00000003	6 724	21 931 800	28	-0.27	-0.05	1.69
468	Primas	PST	0.09025	0.00000883	4 755 520	101 342 000	1 536 090	-15.87	-1.24	4.87
613	Primalbase Token	PBT	1 941.944472	0.19001245	2 427 430	1 250	3 921	-8.44	-0.05	42.51
282	PressOne	PRS	0.042093	0.00000412	11 985 500	2 000 000 000	84 374	0.71	-0.22	9.94
2283	President Trump	PRES	0.002657	0.00000026	0	57 968 100 000	240	-7.39	-0.05	20.18
813	Presearch	PRE	0.006004	0.00000059	930 550	170 000 000	15 529	1.72	-0.04	-12.7
1385	PRASM	PSM	0.000102	0.00000001	229 867	4 000 000 000	23	-0.26	-0.05	300.2
2398	POWERBANK	PBK	0.000001	0	0	0	2	2.45	0	-8.7
181	Power Ledger	POWR	0.056909	0.00000557	23 834 300	1 000 000 000	1 238 310	4.41	0.33	9.68
2520	Poverty Eradication Coin	PEC	0.000102	0.00000001	0	0	0	-50.16	-0.05	-85.49
2189	Potentiam	PTM	0.021053	0.00000206	0	0	2 924	-0.75	-6.83	67.59
703	PotCoin	POT	0.007247	0.00000071	1 614 270	222 740 000	1 243	-5.63	-0.17	4.5
1938	PoSW Coin	POSW	0.154806	0.00001515	0	100 000 000	465 958	7.7	0.53	27.79
1643	PoSToken	POS	0.013418	0.00000142	13 952	1 241 940	1	-3.7	-0.18	-7.96
1696	PostCoin	POST	0.001122	0.00000011	17 803	15 868 200	289	11.19	-0.05	-38.25
1549	Posscoin	POSS	0.000003	0	78 454	31 999 300 000	67	6.53	1.56	4.45
1743	PosEx	PEX	0.002468	0.00000024	6 055	2 453 240	2	-17.01	-0.64	-16.37
1949	Poseidon Network	QQQ	0.002816	0.00000028	0	210 000 000	400 931	2.54	1.04	0
2031	Poseidon Chain	PCCM	0.002002	0.0000002	0	0	74 864	-1.39	-0.24	4.72
838	Portal	PORTAL	0.003272	0.00000032	777 602	1 000 000 000	63 747	-1.81	0.74	-3.74
249	Populous	PPT	0.408508	0.00003997	14 799 000	53 252 200	928 874	6.89	1.04	4.24
1423	PopularCoin	POP	0.000042	0	167 210	3 965 160 000	55	17.43	-0.43	25.02
533	POPCHAIN	PCH	0.004199	0.00000041	3 749 000	2 000 000 000	284 906	1.75	-0.01	25.19
2404	Pop Chest Token	POP	0.000245	0.00000002	0	0	11	10.73	8.15	5.79
1822	PonziCoin	PONZI	0.00366	0.00000036	3 151	861 099	0	10.36	-0.27	9.75
622	PolySwarm	NCT	0.001521	0.00000015	2 351 880	1 885 910 000	192 825	6.78	0.01	28.41
244	Polymath	POLY	0.034061	0.00000333	14 945 400	1 000 000 000	4 289 630	5.79	-0.2	0.86
514	Polybius	PLBT	1.020369	0.00009984	4 050 420	3 969 560	7 920	0.03	-0.07	-15.52
1916	Polkadot [IOU]	DOT	128.865238	0.01260901	0	10 000 000	1 099 700	-1.45	0.4	11.43
455	Polis	POLIS	0.620031	0.00006067	4 998 180	8 061 170	6 056	0.83	0.07	-1.4
2134	Poker.io	POK	0.003539	0.00000032	0	0	22 950	5.82	-4.82	-17.24
2523	PokeCoin	POKE	0.000009	0	0	0	0	-0.87	0.11	-12.29
2184	Points Value Bank	PVB	0.000079	0.00000001	0	0	423	-6.7	7.46	-27.79
301	Po.et	POE	0.003274	0.00000032	10 286 500	3 141 590 000	471 082	7.13	-2.85	20.1
804	Pluton	PLU	1.132606	0.00011082	962 715	20 000 000	5 106	1.05	-1.46	10.2
1355	PlusOneCoin	PLUS1	0.032697	0.0000032	282 803	8 649 210	133	-9.57	-1.38	-7.63
1321	Plus-Coin	NPLC	0.000724	0.00000007	393 155	900 000 000	4	-0.22	-0.05	-9.85
1124	PluraCoin	PLURA	0.000102	0.00000001	33 850	431 220 000	1 386	-0.31	-0.05	1.67
2086	Plug	PLG	0.000008	0	0	0	26 534	21.93	-0.48	-3.59
1744	PLNcoin	PLNC	0.000353	0.00000003	6 034	19 089 600	4	-0.72	0.2	14.38
2216	Plenteum	PLE	0.000101	0.00000001	0	0	221	0.56	-0.75	14.48
1875	Pledge Coin	PLG	0.005276	0.00000052	0	10 000 000 000	8 407 380	9.08	0.37	4.99
928	Playkey	PKT	0.030288	0.00000296	421 659	19 893 300	25 816	7.23	25.44	-20.23
1349	Playgroundz	IOG	0.010964	0.00000107	312 973	2 200 000 000	619	1	0.87	-15.46
961	PlayGame	PXG	0.000379	0.00000004	335 899	1 000 000 000	5 135	-44.39	-13.79	22.61
1853	PlayerCoin	PLACO	0.000008	0	293	100 120 000	0	505.07	-21.6	-31.05
1963	PlayCoin [QRC20]	PLY	0.005292	0.00000052	0	1 000 000 000	276 540	-25.9	19.06	-35.89
385	PlayCoin [ERC20]	PLY	0.00708	0.00000069	6 898 230	1 000 000 000	13 287 000	2.39	0.35	4.11
1167	PlayChip	PLA	0.000992	0.0000001	13 903 200	50 000 000 000	346	-4.98	-0.09	-1.21
875	PlatonCoin	PLTC	0.110501	0.00001081	613 037	21 000 000	66 123	19.28	-1.44	13.16
1562	PlatinumBAR	XPTX	0.026368	0.00000258	56 957	2 160 130	10	-19.05	-0.05	80.94
114	PLATINCOIN	PLC	8.391198	0.00082105	41 965 000	600 031 000	976 321	-38.47	0.63	-52.43
2397	PlatformX	PX	0.000034	0	0	0	9	-8.54	-0.35	13.49
1881	PLANET	PLA	0.238721	0.00002336	0	5 000 000 000	3 989 320	-4.29	-0.1	31.58
1558	Plancoin	PLAN	0.002469	0.0000002	66 607	26 975 100	31	3.85	0.26	-0.5
740	Plair	PLA	0.000069	0.00000001	1 370 440	100 000 000 000	60 608	11.7	-2.64	-30.98
2251	placeh	PHL	0.064666	0.00000633	0	0	585	-9.85	-0.26	-23.2
2119	Pixie Coin	PXC	0.000799	0.00000007	0	10 000 000 000	28 917	6.65	-0.27	-1.79
971	PIXEL	PXL	0.005376	0.00000053	317 309	987 500 000	118 151	-4.44	0.43	-2.25
228	PIVX	PIVX	0.294184	0.00002878	16 704 100	56 781 200	1 247 330	8.74	3.32	-2.17
437	Pivot Token	PVT	0.00105	0.0000001	5 389 550	31 415 900 000	405 597	-1.32	-0.26	-2.57
1500	PitisCoin	PTS	0.000095	0.00000001	52 060	1 000 000 000	3	-5.76	0	-10.34
868	Pirl	PIRL	0.011738	0.00000115	632 279	53 867 700	8 775	18.38	-0.64	5.21
2336	PirateCash	PIRATE	0.002505	0.00000025	0	0	68	-19.71	-28.21	-24.6
2425	Pirate Blocks	SKULL	0.000513	0.00000005	0	0	8	-0.05	-0.1	-75.8
438	Pirate	ARRR	0.04485	0.00000439	5 339 430	119 050 000	399 718	3.41	-0.29	12.64
1411	PiplCoin	PIPL	0.002246	0.00000022	187 425	7 489 960 000	359	-4.71	-0.05	100.63
1283	Pinkcoin	PINK	0.001635	0.00000016	672 910	436 774 000	223	5.93	-0.05	8.47
2527	Pinecoin	PINE	0.005251	0.00000051	0	0	0	-0.26	-0.05	4.76
412	Pillar	PLR	0.023114	0.00000226	5 994 620	800 000 000	5 877	5.72	1.53	-6.08
1371	PikcioChain	PKC	0.003766	0.00000037	188 743	83 927 300	63	-6.69	0.05	-10.52
1372	Piggycoin	PIGGY	0.000511	0.00000005	252 108	493 364 000	2	0.17	-0.05	-80.09
733	Pigeoncoin	PGN	0.000413	0.00000004	1 446 810	3 501 050 000	168 857	5.99	-0.19	12.16
1723	PIECoin	PIE	0.00071	0.00000007	7 852	11 052 600	4	-5.04	-0.75	122.28
641	PIBBLE	PIB	0.000235	0.00000002	2 100 960	26 232 500 000	61 265	-9.93	7.68	-6.52
1436	Photon	PHO	0.000004	0	119 018	29 904 200 000	0	5.29	-0.25	-20.56
652	Phore	PHR	0.104758	0.00001025	1 959 780	18 707 600	59 503	7.56	-0.05	-3.99
1754	Phonecoin	PHON	0.000102	0.00000001	11 408	112 032 000	5	-0.26	-0.05	-4.17
1418	Phoenixcoin	PXC	0.002432	0.00000024	177 163	72 850 400	93	7.98	4.55	-10.2
1670	Philosopher Stones	PHS	0.003458	0.00000032	20 794	6 014 340	35	3.28	0.05	-35.29
1729	Phantomx	PNX	0.000307	0.00000003	13 939	45 464 800	139	48.88	-0.05	205.71
548	Phantasma	SOUL	0.058534	0.00000573	3 414 480	91 136 400	200 760	-6.53	0	0.34
1212	PetroDollar	XPD	0.033975	0.00000332	2 174 180	63 993 300	39	-16.71	-0.11	23.02
1332	Pesetacoin	PTC	0.001827	0.00000018	254 403	139 253 000	2	-5	-0.75	-8.78
1359	Persona	PRSN	0.002369	0.0000002	227 994	0	9	-54.54	0.11	28.92
235	Perlin	PERL	0.060473	0.00000592	15 802 500	1 033 200 000	5 297 970	3.96	0.81	-17.71
495	Pepe Cash	PEPECASH	0.00615	0.0000006	4 316 500	701 884 000	2 781	-8.52	2.23	-1.85
252	pEOS	PEOS	0.024365	0.00000238	14 433 100	767 962 000	6 407	0.25	6.68	-3.02
1548	Peony	PNY	0.06827	0.00000668	66 109	1 088 180	194	60.15	-0.05	-98.43
515	Penta	PNT	0.000193	0.00000002	4 040 280	50 000 000 000	185 980	-7.09	-2.35	-4.13
1369	Pennykoin	PK	0.000107	0.00000001	149 289	0	1	2.64	0.06	5.38
1029	PENG	PENG	0.000024	0	169 275	10 088 400 000	1 708	-23.55	-0.63	34.89
2083	Pencecoin	PENC	0.000043	0	0	0	27 564	-6.43	-3.71	20.93
534	Peerplays	PPY	0.828116	0.00008103	3 727 800	5 589 340	107 035	-6.15	-13.05	14.63
1637	Peerguess	GUESS	0.000408	0.00000004	24 675	200 000 000	4	-4.7	-0.19	-21.74
335	Peercoin	PPC	0.333293	0.00003261	8 544 120	25 635 500	59 196	-0.46	-0.09	5.12
1442	PeepCoin	PCN	0.000002	0	147 305	104 669 000 000	284	14.8	-2.17	27.12
1450	Pedity	PEDI	0.000096	0.00000001	131 414	3 999 980 000	151	31.34	-6.74	15.69
635	Peculium	PCL	0.001069	0.0000001	2 178 430	2 207 860 000	65 630	34.13	-0.53	42.3
2127	PDATA	PDATA	0.002667	0.00000026	0	585 567 000	14 998	0.12	-0.81	-15.74
575	PCHAIN	PI	0.007132	0.0000007	3 049 420	2 100 000 000	519 903	1.18	-0.48	-3.28
871	Paytomat	PTI	0.00301	0.00000029	624 379	3 600 000 000	40 219	-10.09	-1.29	3.49
294	PayPie	PPP	0.1289	0.0000127	10 634 200	165 000 000	2 757	5.42	-0.22	-13.44
763	Paypex	PAYX	0.01828	0.00000179	1 250 870	150 000 000	38 060	18.04	2.58	24.67
2506	PayPeer	PAYP	0.	0	0	0	0	0	0	6.45
1674	Paymon	PMNT	0.000037	0	22 841	1 000 000 000	0	-12.11	-0.13	-55.78
1556	Payfair	PFR	0.001485	0.00000013	53 305	40 445 000	32	0.22	0.24	-45.97
2338	PayDay Coin	PDX	0.000237	0.00000002	0	57 875 400	24	-0.16	-0.34	12.71
2561	Paycore	PCR	0.000102	0.00000001	0	0	0	-0.26	-0.05	-66.1
1488	PayCon	CON	0.003153	0.00000032	72 646	23 042 600	0	-2.28	0.03	-16.25
1664	PayCoin	XPY	0.002044	0.0000002	24 518	11 995 300	8	-19.73	-0.05	-6.42
770	PAYCENT	PYN	0.039867	0.0000039	1 222 440	100 000 000	124 106	-0.83	-0.19	20.08
34	Paxos Standard Token	PAX	1.004111	0.00009825	228 951 000	228 026 000	177 739 000	0.03	-0.05	-0.1
1759	PAXEX	PAXEX	0.000597	0.00000006	10 490	25 818 000	1	-0.8	-0.05	-0.8
1601	PAWS Fund	PAWS	0.020951	0.00000205	40 056	2 770 430	37	5.89	0.44	-2.68
1613	Patron	PAT	0.000098	0.00000001	37 768	400 000 000	993	-1.4	-4.98	5.34
865	Patientory	PTOY	0.009197	0.0000009	643 807	100 002 000	2 472	6.44	1.07	7.31
2009	PATHHIVE	PHV	0.026332	0.00000258	0	3 500 000 000	113 003	-0.01	-0.75	0.03
481	Pascal Coin	PASC	0.16247	0.0000159	4 571 750	28 139 200	222 412	36.98	-0.19	64.52
274	Particl	PART	1.560938	0.00015273	12 596 000	9 065 480	17 072	1.37	0.23	2.07
2454	PARQ	PARQ	0.000118	0.00000001	0	0	1	-0.21	0.11	371.56
1173	ParkinGo	GOT	0.379693	0.00003715	5 716 030	94 808 600	34	1.59	-0.12	2.88
878	Parkgene	GENE	0.002029	0.0000002	598 105	928 840 000	2 360	-0.51	-0.05	1.46
1678	ParkByte	PKB	0.004599	0.00000045	21 909	4 764 030	8	-38.69	-0.05	65.44
2298	Parinita Bansode Coin	PBC	0.033711	0.00000336	0	0	12	52.95	-0.13	62.67
921	ParallelCoin	DUO	1.383947	0.00013541	435 554	314 719	1 707	40.01	-3.58	15.92
1213	Paragon	PRG	0.030061	0.00000294	1 952 040	164 937 000	614	22.61	-0.32	-94.73
980	Parachute	PAR	0.000814	0.00000008	281 067	1 000 000 000	2 109	-10.9	-8.7	-6.48
2535	Pandemia	PNDM	0.000008	0	0	11 949 300	0	0.38	-0.13	-94.88
1139	Pandacoin	PND	0.000101	0.00000001	3 299 940	32 514 900 000	101	-5.01	-0.75	-3.84
2144	PALS	PALS	0.006189	0.00000052	0	0	4 632	0.58	0.13	-0.12
1998	PalletOne	PTN	0.008288	0.00000081	0	1 000 000 000	126 873	5.28	-0.65	19.32
924	PAL Network	PAL	0.00098	0.0000001	429 648	1 000 000 000	44 223	2.59	-2.75	-3.82
1660	Pakcoin	PAK	0.000371	0.00000004	25 458	68 594 800	33	33.92	19.55	-28.43
2397	PAISACOIN	PAISA	0.000069	0.00000001	0	0	2	1.01	-0.75	-7.67
2362	PACT	PACT	0.007055	0.00000064	0	0	2	-8.55	1.23	-31.86
698	PACcoin	$PAC	0.000217	0.00000002	1 648 420	7 655 790 000	11 010	1.97	4.13	12.8
2371	Pabyosi Coin (Special)	PCS	0.026061	0.00000255	0	30 993 800 000	28	-1.81	-0.05	0.51
1785	P7Coin	P7C	0.000204	0.00000002	7 199	35 220 200	6	-0.75	-0.05	-46.83
2488	P2PCOIN	P2P	0.001086	0.00000011	0	0	1	51.38	-0.05	8.05
2439	P2PCOIN	P2P	0.024582	0.00000246	0	0	0	693.8	0.17	1241.08
1110	P2P Global Network	P2PX	0.001356	0.00000013	42 663	100 000 000	4 558	-9.87	-10.48	30.69
830	Oxycoin	OXY	0.000862	0.00000008	803 293	1 122 380 000	6 083	3.09	-0.43	-14.81
896	OWNDATA	OWN	0.000048	0	531 960	110 000 000 000	6 256	-3.42	-0.43	45.97
444	Own	CHX	0.065638	0.00000642	5 212 520	168 957 000	646 777	-43.32	-0.26	11.24
1237	OVCODE	OVC	0.032096	0.00000314	1 407 380	83 875 000	0	5.09	-0.44	13.03
1803	Ourcoin	OUR	0.001522	0.00000015	940	931 510	22	-25	-0.75	11.1
286	OTOCASH	OTO	0.544192	0.00005325	11 599 900	38 254 600	21 177	0.62	-0.11	4.37
2166	OTCBTC Token	OTB	0.011674	0.00000114	0	199 471 000	7 018	-0.82	-0.24	0.97
348	OST	OST	0.011972	0.00000117	7 967 730	800 000 000	413 045	2.39	0.93	1.6
1762	OsmiumCoin	OS76	0.003149	0.00000032	2 815	894 026	0	0.54	-0.12	-11.99
2219	ORS Group	ORS	0.025021	0.00000245	0	557 671 000	1 413	2.97	-0.02	13.41
696	Ormeus Coin	ORME	0.046083	0.00000451	1 654 610	200 000 000	3 739	-4.5	-0.05	-15.8
1755	Orlycoin	ORLY	0.000199	0.00000002	7 304	36 646 800	0	-18.7	0.24	-45.79
1859	ORIUM	ORM	0.000006	0	232	200 000 000	19	43.21	-0.34	-24.08
250	Origo	OGO	0.037819	0.0000037	14 764 500	1 000 000 000	32 212 300	-4.06	0.16	40.77
519	OriginTrail	TRAC	0.013828	0.00000135	3 967 710	500 000 000	22 982	6.72	-0.53	13.26
637	Origin Sport	ORS	0.011774	0.00000115	2 148 060	300 000 000	4 739 020	-5.29	-2.16	3.66
1515	Origami	ORI	0.017906	0.00000151	75 666	5 527 380	39	-0.34	0.24	7.66
2448	Ordocoin	RDC	0.00001	0	0	51 000 000 000 000	0	3.41	-0.2	-0.79
169	Orbs	ORBS	0.014042	0.00000137	26 434 400	10 000 000 000	580 611	6.34	2.72	6.1
1239	Orbitcoin	ORB	0.396887	0.00003883	1 278 220	3 220 620	256	1.4	2.17	6.22
1594	Orbis Token	OBT	0.001972	0.00000018	37 801	68 960 100	6	-1.57	-0.14	-48.03
910	OracleChain	OCT	0.016198	0.00000158	485 934	200 000 000	10 487	-9.09	-8.09	-3.83
1491	Opus	OPT	0.000721	0.00000007	100 930	249 309 000	71	-27.44	-31.12	-7.25
957	OptiToken	OPTI	0.012673	0.00000124	351 128	97 807 100	1 867	-1.26	-0.05	0.88
1242	Optimal Shelf Availability Token	OSA	0.000883	0.00000009	1 227 450	2 256 640 000	662	10.97	-0.19	8.64
2490	Opescoin	OPES	0.001226	0.00000012	0	0	1	-28.91	-0.05	60.35
2513	Operand	OP	0.000412	0.00000004	0	36 309 300	0	-2.21	-0.64	16.06
1984	Opennity	OPNN	0.000546	0.00000005	0	1 000 000 000	180 254	-6.85	-0.48	-14.22
2483	OpenGram	GRAM	0.000121	0.00000001	0	0	1	27.75	-0.06	15.46
1780	Open Trading Network	OTN	0.003884	0.00000038	7 862	82 630 000	251	-0.27	-0.05	33.25
1970	Open Source Chain	OSCH	0.000093	0.00000001	0	0	228 053	-8.43	-0.59	18.07
1285	Open Platform	OPEN	0.000133	0.00000001	647 327	4 883 180 000	32	3.96	-0.44	9.93
1547	OPCoinX	OPCX	0.000409	0.00000004	66 117	161 736 000	1	-0.27	-0.05	1.55
1273	Opal	OPAL	0.029897	0.00000295	453 128	15 156 400	6	396.88	0.12	96.86
688	Opacity	OPQ	0.013385	0.00000131	1 690 130	130 000 000	10 684	22.12	-0.73	0.12
1635	OP Coin	OPC	0.000017	0	32 030	2 473 660 000	10	13.43	-0.58	6.23
2465	OOOBTC TOKEN	OBX	0.002842	0.0000003	0	3 000 000 000	0	-6.9	0.12	-90.14
291	Ontology Gas	ONG	0.181413	0.00001775	10 988 700	1 000 000 000	5 639 180	3.5	1.02	5.86
24	Ontology	ONT	0.843254	0.00008251	449 751 000	1 000 000 000	111 018 000	7.23	-1.34	15.21
902	ONOToken	ONOT	0.000032	0	511 390	75 000 000 000	2 199	-16.56	0.28	-41.66
1632	Onix	ONX	0.000305	0.00000003	32 617	112 119 000	209	36.7	-0.07	28.95
2342	Oneworld	OWO	0.000102	0.00000001	0	0	63	-0.26	-0.05	-24.59
378	OneRoot Network	RNT	0.02484	0.00000243	7 056 430	400 000 000	1 803 540	2.34	1.23	3.53
567	OneLedger	OLT	0.008923	0.00000087	3 157 090	1 000 000 000	495 159	-8.21	-1.29	-29.31
2531	One DEX	ODEX	0.000001	0	0	10 000 000 000 000	0	109.68	1.56	103.13
1399	Ondori	RSTR	0.000005	0	225 399	43 852 100 000	52	-0.96	0	1.88
1332	On.Live	ONL	0.01696	0.00000166	366 704	59 725 400	637	1.72	-0.52	17.81
507	Omnitude	ECOM	0.063862	0.00000625	4 139 120	74 413 300	27 302	3.36	-0.24	-2.28
818	Omni	OMNI	1.607787	0.00015732	904 076	618 627	2 631	4.03	-0.05	13.45
42	OmiseGO	OMG	1.18743	0.00011619	166 532 000	140 245 000	77 071 500	8.74	-0.95	13.97
2399	Omicron	OMC	0.023072	0.00000237	0	10 140 000	0	-0.94	-1.74	8.11
2342	OmenCoin	OMEN	0.000008	0	0	272 279 000	43	3.17	0.25	127.64
2462	OMEGA	OMEGA	0.000511	0.00000005	0	0	3	-16.88	-0.05	-36.44
1303	Olympus Labs	MOT	0.013082	0.00000128	503 666	100 000 000	821	11.16	-0.05	16.18
1741	Olympic	OLMP	0.000117	0.00000001	13 200	112 861 000	3	-39.93	-0.05	-42
794	OLXA	OLXA	0.000752	0.00000007	1 020 470	2 600 000 000	2 661	85.32	-0.4	-39.52
1308	Olive	OLE	0.001116	0.00000011	309 261	10 000 000 000	6	-58.81	-0.75	-35.58
569	OKCash	OK	0.041903	0.0000041	3 132 240	74 749 200	61 918	4.95	1.55	6.77
1869	OKB	OKB	2.784848	0.00027249	0	300 000 000	69 523 600	4.07	-1.15	-1.18
2408	OHWE	OHC	0.00274	0.00000027	0	0	1	32.73	-0.75	872.9
1926	OFCOIN	OF	0.000172	0.00000002	0	51 200 000 000	698 656	2.36	-0.39	36.36
375	Odyssey	OCN	0.001073	0.0000001	7 169 050	10 000 000 000	747 231	6.27	1.54	3.5
933	ODUWA	OWC	0.174427	0.00001707	409 878	14 739 800	70 733	12.99	-0.14	33.83
1281	ODIN Blockchain	ODIN	0.006642	0.00000065	694 198	0	596	11.75	-0.05	50.2
167	ODEM	ODE	0.116048	0.00001135	26 696 000	268 946 000	614 545	1.32	-0.01	10.11
2557	Oculor	OCUL	0.000041	0	0	3 006 350 000	0	-0.27	-0.05	117.45
1148	Octoin Coin	OCC	0.015761	0.00000154	8 749	1 221 600	17 759	0.19	-0.38	-49.32
1644	OctoCoin	888	0.000428	0.00000004	23 553	54 986 800	0	0.61	0	5.94
2298	OCTCOIN	OCTC	0.000108	0.00000001	0	0	47	0.63	1.01	-5.22
2553	OCOW	OCOW	0.000298	0.00000003	0	0	0	-0.88	-0.14	3.6
1786	Oceanlab	OCL	0.000051	0.00000001	2 362	50 000 000	0	2.67	-0.53	-10.29
2381	OceanChain	OC	0.000284	0.00000003	0	0	1	42.69	-0.27	6.85
1637	OC Protocol	OCP	0.002868	0.0000003	12 279	4 281 200	23	-0.04	-0.18	-15.98
224	Obyte	GBYTE	24.060884	0.00235427	16 928 200	1 000 000	13 528	6.41	-2.14	10.15
2472	OBXcoin	OBX	0.002269	0.00000019	0	100 000 000 000	0	1.4	0.41	3.23
1434	Obsidian	ODN	0.002248	0.00000022	155 334	108 592 000	214	0.49	-0.05	1.69
1131	Observer	OBSR	0.003669	0.00000031	4 913 120	11 286 100 000	4	0.13	0.56	44.88
911	OBITS	OBITS	0.030535	0.00000299	467 316	15 304 300	1 041	27.64	0.39	10.58
2472	Obitan Chain	OBTC	0.000102	0.00000001	0	20 313 000 000	2	-0.24	-0.05	1.74
410	OAX	OAX	0.081095	0.00000793	6 092 690	100 000 000	683 310	4.02	0.41	13.6
58	OasisCity	OSC	0.053452	0.00000523	113 273 000	12 000 000 000	1 128 040	-2.39	0.25	-1.51
81	Oasis City	OSC	0.03533	0.00000348	73 625 700	12 000 000 000	209 166	2.68	1.12	-9.14
2455	OASIS	OASIS	0.214103	0.00001999	0	0	0	122.19	-0.35	-69.2
2377	Oases Chain	OAS	0.000078	0.00000001	0	0	9	4.96	-0.29	-15.92
1954	Nyzo	NYZO	0.291742	0.00002855	0	0	319 564	3.38	-0.31	13.67
1743	Nyerium	NYEX	0.000511	0.00000005	12 929	30 187 700	0	-0.27	-0.05	27.11
1386	Nyancoin	NYAN	0.000613	0.00000006	197 915	322 806 000	7	-13.4	-0.41	-10.51
265	Nxt	NXT	0.013547	0.00000133	13 533 600	999 000 000	795 727	3.89	0.44	0.07
2566	NXBoost	NXB	0.000102	0.00000001	0	0	0	-0.26	-0.05	1.69
2061	NUT	NUT	24.263218	0.00239058	0	10 000 000	9 954	-0.26	-0.11	0.71
1225	NuShares	NSR	0.000613	0.00000006	1 702 950	3 134 650 000	62	-13.39	-0.04	5.06
397	Numeraire	NMR	4.746562	0.00046443	6 404 670	2 349 330	5 915	-0.84	-1.33	3.27
139	NULS	NULS	0.460014	0.00004501	33 935 500	105 839 000	5 758 140	6.48	0.69	9.34
1816	Nullex	NLX	0.000102	0.00000001	4 136	51 530 000	10	114.48	-0.05	2.53
1249	Nuggets	NUG	0.00064	0.00000006	1 103 510	9 729 460 000	29	5.68	-0.44	20.86
388	Nucleus Vision	NCASH	0.001171	0.00000011	6 835 650	10 000 000 000	579 878	5.65	-0.29	3.12
2508	Nuclear Coin	NCL	21.430541	0.0020969	0	0	0	5.47	-0.23	16.69
808	NuBits	USNBT	0.085561	0.00000837	939 597	70 510 800	4 358	46.16	-0.35	3.33
1031	NPER	NPER	0.002384	0.00000023	164 323	219 000 000	11 293	7.8	-0.42	33.87
2264	NPCoin	NPC	0.016727	0.00000164	0	150 000 000	374	-0.68	-1.17	104.35
1306	NOW Token	NOW	0.007016	0.00000069	475 662	200 000 000	251	-4.08	-0.07	-15.31
1263	Novacoin	NVC	0.388568	0.00003802	907 601	2 335 760	834	-0.82	-1.25	-13.72
1929	NOVA	NOVA	0.000222	0.00000002	0	0	625 090	-0.84	0.26	-10.35
2389	Note Blockchain	NTBC	0.000004	0	0	0	19	-20.26	-0.53	-3.86
623	nOS	NOS	0.002351	0.00000023	2 350 070	875 300 000	2 649	9.26	-0.05	11.38
772	Nollar	NOLLAR	1.020987	0.0000999	1 213 830	0	3 896	-0.26	-0.05	0.58
893	NoLimitCoin	NLC2	0.001361	0.00000013	550 945	604 818 000	8 923	12.22	-0.01	4.17
1204	Noku	NOKU	0.110618	0.00001082	2 630 160	100 000 000	958	9.98	-0.18	17.03
1351	Noir	NOR	0.015228	0.00000149	306 707	20 141 100	21	8.32	-0.05	-89.41
1800	Nodium	XN	0.000325	0.00000004	9 212	0	0	-31.35	0.35	-29.92
1803	NodeCoin	NODC	0.000677	0.00000007	1 136	5 878 440	0	-0.16	0.06	30.76
1810	NodeBase	NDB	0.000521	0.00000005	716	0	0	-90.38	-2.07	-38.82
2456	Nobt	NOBT	0.000268	0.00000003	0	0	3	85.43	1.46	92.6
1088	No BS Crypto	NOBS	0.00007	0.00000001	64 220	2 500 000 000	15 993	7.14	-0.07	4.99
322	NKN	NKN	0.025801	0.00000252	9 030 280	700 000 000	157 935	-1.74	-1.6	7.55
417	NIX	NIX	0.135108	0.00001322	5 842 780	43 245 200	88 695	-1.96	3.23	32.26
1410	Nitro	NOX	0.001976	0.00000019	187 861	120 000 000	569	6.06	-0.12	21.45
1222	Niobium Coin	NBC	0.035369	0.00000346	1 735 840	102 290 000	970	-0.98	-1.2	0.97
1428	Niobio Cash	NBR	0.001203	0.00000012	161 812	134 483 000	208	6.74	6.98	-6.02
559	Nimiq	NIM	0.000714	0.00000007	3 245 190	5 537 500 000	185 922	13.75	0.15	-5.92
2318	NibbleClassic	NBX	0.003066	0.0000003	0	2 645 260 000	107	-0.26	-0.05	-27.36
1936	ngot	NGOT	0.00021	0.00000002	0	0	478 881	19.04	-6.18	-9.11
256	Nexus	NXS	0.218139	0.00002134	14 067 000	64 486 500	115 290	2.8	0.92	-0.87
638	Nexty	NTY	0.000014	0	2 134 980	180 000 000 000	1 402 790	-0.14	0.43	-7.95
776	Next.exchange	NEXT	0.290144	0.00002839	1 159 480	44 276 000	3 023	3.29	-0.44	18.43
83	NEXT	NET	1.344261	0.00013153	67 575 000	973 629 000	181 398	-26.64	4.38	-40.7
99	Nexo	NEXO	0.097728	0.00000956	54 727 400	1 000 000 000	10 734 100	0.49	-0.13	7.64
1538	Nexium	NXC	0.000744	0.00000008	49 477	66 509 500	2	-27	1.12	-28.6
1260	NewYorkCoin	NYC	0.000007	0	930 130	134 025 000 000	90	-13.68	0.29	-2.25
320	NewYork Exchange	NYE	5.089969	0.00049804	9 123 730	366 271 000	1 210 800	-0.84	-0.22	4.98
1464	Newton Coin Project	NCP	0.000001	0	118 994	180 294 000 000	0	-8.33	0	22.22
142	Newton	NEW	0.002743	0.00000027	32 777 600	100 000 000 000	3 148 570	-5.01	-0.75	0.25
2196	NewsToken	NEWOS	0.000325	0.00000003	0	10 000 000 000	2 605	5.68	0.22	-5.25
690	Nework	NKC	0.016917	0.00000152	2 496 730	1 000 000 000	96 554	1.75	6.13	-9.57
2616	New Media Technology	NMT	0.00008	0.00000001	0	0	0	-86.15	1.62	-38.3
1646	NevaCoin	NEVA	0.006249	0.00000053	24 778	3 965 410	7	1.25	0.15	98.98
1360	Neutron	NTRN	0.007052	0.00000069	275 880	39 121 700	80	-23.54	-0.05	188.41
1251	Neurotoken	NTK	0.013704	0.00000134	1 081 360	99 987 500	155	3.56	-0.34	18.66
666	NeuroChain	NCC	0.004363	0.00000043	1 842 340	657 440 000	17 339	-1.98	-0.12	6.3
1794	Neuro	NRO	0.000102	0.00000001	6 070	61 401 300	10	0.1	-0.05	110.06
1136	Neural Protocol	NRP	0.000002	0	21 940	9 500 000 000	22 422	0	-0.43	-10.12
1193	Neumark	NEU	0.111851	0.00001094	3 543 240	64 327 000	366	7.36	4.8	22.5
1268	Netrum	NTR	0.373661	0.00003656	847 561	2 574 250	669	52.95	-2.55	-51.54
2398	NetM	NTM	0.000001	0	0	0	14	27.27	-1.18	7.69
2478	Netkoin Liquid	LIQUID	0.00023	0.00000002	0	0	0	-4.48	-0.22	-53.22
1503	NetKoin	NTK	0.000021	0	93 168	7 426 060 000	184	1.85	-0.43	21.98
1374	Netko	NETKO	0.021311	0.0000021	178 969	8 397 890	14	-5.01	-0.74	95.31
1652	NetCoin	NET	0.000035	0	27 384	787 127 000	0	-43.79	-0.66	-38.18
2037	Netbox Coin	NBX	0.02335	0.00000228	0	72 907 800	70 196	1.22	0.92	-36.44
2455	netBit	NBIT	0.000804	0.00000008	0	0	0	3.82	-0.24	19.02
823	Nestree	EGG	0.002693	0.00000026	831 666	3 000 000 000	47 515	-5.92	-2.91	-37.03
1341	Nerves	NER	0.000095	0.00000001	309 534	5 000 000 000	1	127.72	0.47	14.31
1305	Nerva	XNV	0.028616	0.0000028	486 983	17 017 700	707	8.66	1.77	1.69
2548	NEOX	NEOX	0.328065	0.0000321	0	92 542 800	0	31.32	-6.74	-3.05
640	NeoWorld Cash	NASH	0.000103	0.00000001	2 105 760	100 000 000 000	184 268	-4.74	1.32	-10.68
20	NEO	NEO	10.103284	0.00098857	712 674 000	100 000 000	278 375 000	8.58	0.57	14.99
25	NEM	XEM	0.048636	0.00000476	437 720 000	9 000 000 000	12 303 800	11.03	-0.54	13.17
1765	Nekonium	NUKO	0.000818	0.00000008	9 811	21 606 600	358	59.58	-42.88	35.59
1415	NeedsCoin	NCC	0.010053	0.00000082	201 061	1 000 000 000	0	-7.6	0.27	1168.31
1171	Nectar	NEC	0.093036	0.0000091	7 661 800	1 007 950 000	31	39.73	-0.19	2.98
134	Nebulas	NAS	0.705492	0.00006903	34 306 500	104 779 000	7 826 130	7.08	1.44	12.02
1261	Nebula AI	NBAI	0.000734	0.00000007	920 952	4 852 530 000	114	201.54	2.44	45.9
374	Neblio	NEBL	0.482281	0.00004719	7 175 410	15 557 900	615 929	6.66	-1.03	0.92
1131	nDEX	NDX	0.000002	0	25 843	15 000 000 000	6 275	21.83	1.76	-31.08
2292	NAWRAS	NAWRAS	0.000003	0	0	0	9	0.79	0.79	0.79
1498	Naviaddress	NAVI	0.000392	0.00000004	95 196	1 000 000 000	2	-6.75	0.08	70.42
368	NavCoin	NAV	0.111249	0.00001089	7 365 980	66 211 400	149 353	4.41	-0.23	-1.07
1725	Natmin Pure Escrow	NAT	0.000146	0.00000001	14 403	340 000 000	352	50.09	-1.71	100.77
387	NativeCoin	N8V	0.332735	0.00003101	7 090 800	21 310 700	15 643	-8.36	-0.28	-32.49
562	NativeCoin	N8V	0.147611	0.00001444	3 213 720	21 771 600	143 602	6.51	-0.11	3.34
2318	Natcoin	NTC	0.000063	0.00000001	0	35 000 000	109	987.15	-39.4	487.98
105	Nash Exchange	NEX	1.640533	0.00016052	46 559 200	56 296 100	1 315 820	13.72	-0.91	-4.32
700	Nasdacoin	NSD	0.079917	0.00000782	1 644 800	20 581 300	277 506	-1.73	2	-6.29
1448	Narrative	NRVE	0.003223	0.00000032	133 952	82 428 000	50	23.01	0.16	-4.22
365	NaPoleonX	NPX	0.307477	0.00003009	7 477 880	29 800 000	120 594	-5.39	-0.28	11.31
48	Nano	NANO	0.966012	0.00009452	128 719 000	133 248 000	5 200 020	7.62	0.88	8.6
860	NANJCOIN	NANJ	0.000035	0	676 310	30 000 000 000	5 577	7.21	-5.85	-10.53
349	Namecoin	NMC	0.538764	0.00005272	7 939 440	14 736 400	124 649	-3.3	-0.03	-17.89
1241	Naka Bodhi Token	NBOT	0.021124	0.00000207	1 267 420	100 000 000	107	1.44	-0.06	-0.63
616	NAGA	NGC	0.033184	0.00000325	2 376 300	77 910 300	49 178	-13.15	-1.37	53.27
1044	MyWish	WISH	0.020441	0.000002	123 827	19 803 900	1 315	30.81	0.18	11
1947	MyToken	MT	0.002071	0.0000002	0	4 000 000 000	405 634	2.5	2.34	10.18
1244	Mysterium	MYST	0.049271	0.00000482	1 166 380	32 433 400	50	-2.6	-0.43	18.78
672	Myriad	XMY	0.00104	0.0000001	1 766 390	1 698 370 000	2 502	4.76	5.14	7.22
2549	Mynt	MYNT	0.000022	0	0	0	0	-4.96	-1.19	-5.08
1643	MYCE	YCE	0.000428	0.00000004	27 237	0	1	-0.14	0.23	-23.9
1419	MyBit	MYB	0.001145	0.00000011	176 218	179 997 000	334	59.49	1.05	53.22
578	MVL	MVL	0.000391	0.00000004	2 989 530	30 000 000 000	182 942	4.37	1.58	1.55
2041	Muzika	MZK	0.006662	0.00000065	0	1 000 000 000	61 854	5.41	-0.7	2.32
1694	MustangCoin	MST	0.029052	0.00000284	18 313	630 343	2	-10.96	-0.24	-0.67
1943	Musk	MUSK	0.001846	0.00000018	0	0	444 420	-0.54	1.37	-7.14
1321	Musicoin	MUSIC	0.000219	0.00000002	366 614	1 672 660 000	89	-7.46	-0.86	-1.92
2506	Mundellian Infrastructure Technology	MIT	0.000032	0	0	0	0	-3.25	-0.43	1.68
602	MultiVAC	MTV	0.003273	0.00000032	2 585 390	10 000 000 000	128 669	6.48	-0.08	-12.83
914	MTC Mesh Network	MTC	0.001414	0.00000014	465 094	1 000 000 000	3 167	-5.59	-0.2	-9.1
2119	MSD	MSD	0.007154	0.0000007	0	6 088 400 000	17 132	1.19	2.89	34.32
1702	MoX	MOX	0.0034	0.00000033	17 092	5 027 490	84	0.34	0.41	-6.49
2030	Moving Cloud Coin	MCC	0.003541	0.00000035	0	1 000 000 000	18 884	12.82	-0.24	-3.26
386	MovieBloc	MBL	0.001877	0.00000018	6 889 240	30 000 000 000	876 148	-1.78	1.78	1.95
2349	Mousecoin	MIC3	0.	0	0	500 052 000 000	44	0	0	0
1257	Motocoin	MOTO	0.026282	0.00000222	516 240	32 173 300	3	3.65	0.11	9.22
2441	Motion	XMN	0.000321	0.00000003	0	8 205 020	5	-5.56	-0.05	-29.2
1118	Mothership	MSP	0.016757	0.00000176	2 345 980	200 000 000	0	1.21	0.18	-72.7
2371	MotaCoin	MOTA	0.002858	0.00000028	0	62 260 100	27	11.21	0.09	9.14
423	Moss Coin	MOC	0.019362	0.00000189	5 717 640	500 000 000	268 690	2.26	1.37	-3.67
346	Morpheus Network	MRPH	0.243515	0.00002383	7 998 600	47 897 200	198 770	3.14	0.35	12.06
425	Morpheus Labs	MITX	0.016224	0.00000159	5 652 120	747 000 000	276 440	2.57	1.88	-0.32
2541	MooncoinX	MNCX	0.0008	0.00000008	0	0	0	31.32	-6.74	-25.3
1209	Mooncoin	MOON	0.00001	0	2 246 670	226 023 000 000	156	-25.38	0.91	19.47
1195	Monster Byte	MBI	0.060246	0.000006	1 013 500	40 000 000	271	4.19	0.32	-27.85
1676	Monoeci	XMCC	0.002778	0.00000027	22 765	8 194 330	40	-19.41	-0.05	-57.26
1526	Monkey Project	MONK	0.010575	0.00000103	79 117	7 481 840	362	4.24	-0.05	-11.62
680	Moneytoken	IMT	0.000184	0.00000002	1 734 800	19 155 700 000	47 978	2.06	-0.14	-4.64
2244	MoneyRebel	MRP	0.004979	0.00000049	0	199 431 000	695	7.73	-0.24	32.41
394	Monetha	MTH	0.016141	0.00000158	6 495 230	402 400 000	1 043 180	4.66	1.73	3.92
789	MonetaryUnit	MUE	0.006184	0.00000061	1 048 310	169 532 000	1 337	9.72	-0.05	9.41
2470	Moneta	MONETA	0.000108	0.00000001	0	0	0	0.78	0.12	5.05
2344	MoneroV	XMV	0.006752	0.00000066	0	179 610 000	61	15.8	1.31	43.62
2432	MoneroToken	XMRT	0.000066	0.00000001	0	0	0	1.91	0.26	-4.67
2205	Monero Classic	XMC	0.370302	0.00003623	0	16 016 900	1 907	-7.45	-7.55	4.96
12	Monero	XMR	78.880424	0.00771817	1 357 910 000	17 214 800	123 020 000	6.14	0.7	7.05
2164	Monarch	MT	0.007549	0.00000074	0	1 000 000 000	656	0	-0.22	0
78	MonaCoin	MONA	1.195732	0.000117	78 595 100	65 729 700	5 950 100	-0.27	0.37	22.72
180	Molecular Future	MOF	0.750228	0.00007341	24 503 500	100 000 000	30 183 400	1.61	0.9	34.6
1699	MojoCoin	MOJO	0.001431	0.00000014	17 565	12 276 800	317	7.41	7.64	9.51
1658	Moin	MOIN	0.003066	0.0000003	26 436	8 622 480	173	-0.26	3.4	5.2
2292	Mogwaicoin	MOG	0.003066	0.0000003	0	7 898 530	203	87	-14.33	90.67
276	Moeda Loyalty Points	MDA	0.633671	0.000062	12 438 300	19 628 900	1 215 320	-0.24	0.12	-37.22
1521	MODEL-X-coin	MODX	0.007028	0.00000069	84 693	21 000 000	3	2.13	-0.26	31.27
1572	Mocrow	MCW	0.025717	0.00000252	52 356	669 388 000	26	5.47	-0.23	16.69
2043	Mochimo	MCM	0.443418	0.00004339	0	0	61 332	3.56	-0.31	12.8
518	Mobius	MOBI	0.007774	0.00000076	4 004 210	888 000 000	18 949	8.95	-4.14	10.6
2367	MobilinkToken	MOLK	0.001712	0.00000017	0	9 000 000 000	29	3.1	-0.43	19.05
646	MobileGo	MGO	0.020525	0.00000201	2 052 460	99 996 900	27 146	-3.56	-1.25	-14.74
2284	Mobile Crypto Pay Coin	MCPC	0.006641	0.00000065	0	6 070 530	237	-16.38	-0.05	-14.17
182	MOAC	MOAC	0.381505	0.00003733	23 830 100	151 206 000	12 520	-14.79	0.26	-9.31
2468	MNPRO	MNPR	0.000102	0.00000001	0	0	2	-0.26	-0.05	-49.15
1624	MNPCoin	MNP	0.01533	0.0000015	33 603	4 237 570	66	-5.75	-0.05	-29.54
1810	MN Browsing coin	MNBC	0.000203	0.00000002	323	1 792 680	8	0.34	-0.75	0.79
2432	MMXVI	MMXVI	0.000777	0.00000008	0	0	0	-0.92	-0.23	-11.32
1059	MMOCoin	MMO	0.001851	0.00000018	109 968	102 147 000	3 514	12.08	-1.34	24.01
948	MktCoin	MLM	0.000303	0.00000003	366 064	2 274 140 000	2 653	-0.72	40.04	0.28
1890	MixMarvel	MIX	0.07119	0.00000697	0	10 000 000 000	2 982 860	13.26	0.2	30.44
63	Mixin	XIN	217.231792	0.02125537	99 791 900	1 000 000	28 976 300	0.08	0.84	1.33
1370	Mithril Ore	MORE	19.941912	0.00195125	254 299	500 000	911	0.88	-0.27	13.99
285	Mithril	MITH	0.0171	0.00000167	11 769 500	1 000 000 000	1 978 160	2.23	0.53	-1.46
1152	Mirai	MRI	0.001234	0.00000012	4 233	3 442 980	1 324	-8.28	0.06	-30.56
2181	MINTD	MINTD	0.332323	0.00002806	0	1 374 740	1 479	33.34	0.11	31.2
1180	MintCoin	MINT	0.000204	0.00000002	5 099 220	24 947 300 000	0	43.09	-0.05	83.35
895	MinexCoin	MNX	0.091591	0.00000896	535 540	6 415 770	110 975	-0.12	-0.12	-3.28
2404	Minex	MINEX	0.003409	0.00000034	0	30 000 000	1	-4.76	-0.56	11.52
1764	Mineum	MNM	0.000413	0.00000004	3 896	9 586 370	0	-75.91	-0.23	196.75
913	Miners' Reward Token	MRT	0.046513	0.00000455	465 128	10 000 000	1 272	9.14	-1.05	7.67
950	Minereum	MNE	0.052923	0.00000518	365 556	6 907 400	6 671	455.33	-46.44	421.37
2111	MineBee	MB	0.11339	0.00001109	0	5 000 000 000	20 529	-6.51	-0.01	-4.77
1872	MINDOL	MIN	0.589776	0.00005771	0	240 000 000	11 082 600	67.08	90.67	159.39
440	Mindexcoin	MIC	0.007767	0.00000076	5 309 670	1 548 600 000	3 812 410	-14.96	-0.05	-26.06
1769	MindCoin	MND	0.000277	0.00000002	4 395	15 867 700	0	17.05	17.6	-23.38
1554	Mincoin	MNC	0.01067	0.00000104	62 173	5 826 940	11	13.47	-0.2	-13.38
1749	MiloCoin	MILO	0.000507	0.00000005	5 473	10 790 000	0	-48.43	0.05	-12.51
715	MidasProtocol	MAS	0.004957	0.00000049	1 544 120	500 000 000	89 065	5.71	-0.27	17.82
2226	Midas	MIDAS	0.296383	0.000029	0	0	1 193	1.95	-18.05	26.3
1082	MicroMoney	AMM	0.004431	0.00000043	69 901	17 532 900	9 907	4.45	-0.32	20.23
1710	Micromines	MICRO	0.000001	0	16 199	18 000 000 000	81	-20.35	0	5.88
2390	MicroCoin	MCC	0.001226	0.00000012	0	0	18	32.98	33.27	52.53
213	MicroBitcoin	MBC	0.0001	0.00000001	18 799 100	187 672 000 000	11 399	7.26	3.46	27.14
2466	MICHAL GEE TOKEN	MGC	0.017165	0.00000171	0	0	0	-4.73	-0.11	-30.75
2153	MIAMI	MIAMI	0.000002	0	0	0	9 959	73.73	0	1.99
2412	Miacoin	MIAC	0.022714	0.00000234	0	0	0	2.63	0.06	-26.4
1340	MFCoin	MFC	0.016646	0.00000163	349 763	21 011 400	11	-14.95	-0.05	116.74
2084	MEX	MEX	0.000994	0.0000001	0	1 940 000 000	27 302	-1.9	0.2	0.78
377	Metronome	MET	0.741303	0.00007253	7 067 420	11 295 900	52 828	4.76	-0.52	15.92
93	Metaverse ETP	ETP	0.764531	0.00007481	58 549 700	76 582 700	3 112 540	-3.22	-2.16	6.27
952	MetaMorph	METM	0.002518	0.00000025	358 363	179 975 000	54 044	-13.79	4.57	-7.23
1387	MetalCoin	METAL	0.002175	0.00000021	167 282	76 925 500	0	7.31	-0.52	-7.81
1596	Metal Music Coin	MTLMC3	0.000475	0.00000004	37 871	79 719 100	1	2.15	0.38	-39.33
232	Metal	MTL	0.334885	0.00003277	16 404 000	66 588 900	5 049 000	9.88	2.3	-9.61
283	Metadium	META	0.009553	0.00000093	11 898 100	2 000 000 000	280 997	17.05	3.67	22.56
2364	MeshBox	MESH	0.000397	0.00000004	0	0	30	44.31	-0.31	223.28
883	MESG	MESG	0.022743	0.00000223	592 420	250 000 000	63 719	-2.3	0.05	-23.34
1656	Mero Currency	MRO	0.001907	0.00000019	27 018	20 934 300	140	-22.4	-30.44	112.26
1763	Mero	MERO	0.001646	0.00000016	9 861	6 259 390	1	-10.74	-0.58	30.53
2143	MERLIN COINS	MERC	0.959127	0.0000945	0	0	1 135	-2	-0.75	-6.58
2467	Meritcoins	MRC	0.000102	0.00000001	0	6 549 940 000	2	-0.26	-0.05	187.89
2186	Merebel	MERI	0.277782	0.00002718	0	2 066 980	3 427	-11.15	-0.05	30.67
1204	Mercury Protocol	GMT	0.005662	0.00000056	964 257	1 000 000 000	8	852.04	-0.22	-6.19
976	Mercury	MER	0.003086	0.0000003	308 622	100 000 000	1 969	-15.99	-10.3	9.67
618	Merculet	MVP	0.000994	0.0000001	2 371 140	10 000 000 000	184 997	2.52	-0.21	21.12
1072	Menlo One	ONE	0.000285	0.00000003	85 594	1 000 000 000	633 397	7.65	3.49	-18.28
483	MenaPay	MPAY	0.050068	0.0000049	4 525 700	400 000 000	83 592	-4.72	-0.05	21.61
987	Memetic / PepeCoin	MEME	0.008687	0.00000085	259 516	30 241 100	7 568	5.97	-0.05	66.22
931	Membrana	MBN	0.008646	0.00000085	418 910	643 500 000	45 675	0.75	-1.22	-9.91
2425	Melt	MELT	0.026574	0.0000026	0	0	8	5.47	-0.23	16.69
453	Melon	MLN	4.250595	0.00041591	5 120 190	1 250 000	9 975	1.05	-0.21	7.15
1359	Megacoin	MEC	0.005231	0.00000052	199 820	38 196 800	68	82.37	-0.68	66.27
579	MEET.ONE	MEETONE	0.001559	0.00000015	2 982 770	10 000 000 000	23 727	1.88	-0.89	-3.97
506	MediShares	MDS	0.00559	0.00000055	4 143 860	2 000 000 000	105 579	2.46	-0.11	8.82
1646	MedicCoin	MEDIC	0.000099	0.00000001	29 153	295 703 000	511	-0.8	0	-2.13
656	Medicalchain	MTN	0.006234	0.00000061	1 902 380	500 000 000	365 862	1.25	0.2	-0.44
1170	MediBloc [QRC20]	MED	0.003552	0.00000035	10 537 300	4 097 550 000	200	7.43	-0.25	0.87
259	MediBloc [ERC20]	MEDX	0.004098	0.0000004	13 914 600	10 000 000 000	108 259	2.48	0.61	11.42
2098	MediBit	MEDIBIT	0.000005	0	0	50 000 000 000	24 096	2.78	0.39	31.47
387	Measurable Data Token	MDT	0.012336	0.00000121	6 846 260	1 000 000 000	7 775 360	9.69	-5.94	8.13
2253	MDL Talent Hub	MDL	0.023559	0.00000231	0	0	565	-6.08	0	40.97
2217	Mchain	MAR	0.005547	0.00000054	0	0	1 457	10.84	-0.75	24.35
1256	Mcashchain	MCASH	0.009635	0.00000094	1 034 600	924 191 000	77	-28.22	-0.26	-44.9
1698	MAZA	MAZA	0.000017	0	17 624	1 371 780 000	1	12.58	-0.65	-83.38
2303	Maya Preferred 223	MAPR	431.324948	0.04220363	0	250 000 000	161	-23.29	0.92	-8.91
76	Maximine Coin	MXM	0.048622	0.00000476	80 177 500	16 000 000 000	4 936 010	4.65	0.64	1.91
1441	Maxcoin	MAX	0.002458	0.00000024	151 050	61 445 800	31	33.13	-0.16	-4.12
815	Max Property Group	MPG	0.007861	0.00000077	924 060	1 000 000 000	63 459	0.44	-0.04	-11.63
854	Maverick Chain	MVC	0.005887	0.00000058	629 501	200 000 000	5 555	-8.17	-4.06	-5.34
802	Matryx	MTX	0.041954	0.00000411	974 340	314 159 000	25 597	2.17	-0.13	1.06
279	Matrix AI Network	MAN	0.065343	0.00000639	12 161 500	619 266 000	449 788	-1.35	0.88	-5.76
1199	Matrexcoin	MAC	0.062651	0.00000529	1 078 210	90 000 000	257	22.2	36.14	33.19
2522	Matocol Protocol	MATO	0.000456	0.00000004	0	0	0	99.2	-0.44	-11.96
1017	Matchpool	GUP	0.002658	0.00000026	199 329	98 855 200	2 369	21.07	-0.6	29.14
2468	MasternodeInvest	MS	0.342427	0.00003486	0	400 000 000	3	6.01	-0.01	11.28
1707	MASTERNET	MASH	0.000528	0.00000005	16 730	200 000 000	423	12.72	-0.08	13.89
1775	Master Swiscoin	MSCN	0.000195	0.00000002	8 802	1 007 640 000	68	-3.67	-0.05	-55.84
984	Master Contract Token	MCT	0.00047	0.00000005	266 622	580 000 000	51 371	7.75	-0.69	20.93
1218	MassGrid	MGD	0.024609	0.00000241	1 834 970	135 974 000	701	5.68	-0.44	-7.73
807	Masari	MSR	0.08114	0.00000794	942 880	11 620 400	15 437	8.12	0.21	63.85
2477	MarxCoin	MARX	0.000206	0.00000002	0	49 312 100	0	-62.64	-0.45	-61.22
1667	MarteXcoin	MXT	0.006581	0.00000064	23 940	3 637 720	49	-44.63	-0.05	-46.56
2308	Market Arbitrage Coin	MARC	0.006132	0.0000006	0	0	148	3.17	-0.05	-4.67
595	MARK.SPACE	MRK	0.003431	0.00000034	2 655 400	3 000 000 000	25 754	18.53	-0.28	33.28
2114	Marginless	MRS	0.000014	0	0	130 013 000	19 391	-16.47	-4.7	-36.04
1314	Mao Zedong	MAO	0.069292	0.00000678	440 984	6 364 130	526	0.18	-0.05	2.9
1342	Manna	MANNA	0.000613	0.00000006	340 420	2 360 490 000	21	0.25	-0.08	4.12
2431	Mangocoin	MNG	0.000033	0	0	4 571 920 000	7	-65.44	62.96	4625.71
802	Mallcoin	MLC	0.004715	0.00000046	830 451	231 229 000	11 860	-21.48	-19.19	17.88
23	Maker	MKR	506.400132	0.04954948	506 400 000	1 000 000	16 382 300	10.64	-5.91	-19.45
1327	Mainstream For The Underground	MFTU	0.000358	0.00000004	384 781	1 400 000 000	179	14.01	-0.23	16.69
298	Mainframe	MFT	0.001196	0.00000012	10 539 200	10 000 000 000	564 844	13.13	3.59	6.03
791	Maincoin	MNC	0.004861	0.00000048	1 044 530	380 020 000	28 111	154.77	5.65	43.84
67	MaidSafeCoin	MAID	0.201105	0.00001968	91 010 600	452 552 000	387 055	-5.59	0.56	-5.15
1807	Magnum	MGM	0.000208	0.00000002	937	254 498 000	169	-3.96	-2.08	-35.61
1541	Magnet	MAG	0.00149	0.00000015	69 878	47 143 600	6	21.18	0.15	-25.55
1965	Magic Stone Fund	MCS	0.158345	0.00001549	0	0	256 699	5.68	-0.44	20.56
1979	Magic Cube Coin	MCC	0.003081	0.0000003	0	0	191 937	5.44	0.8	11.16
1356	Magi	XMG	0.031036	0.00000304	282 427	9 099 860	13	7.21	-0.05	18.87
2109	Maggie	MAG	0.000646	0.00000006	0	3 200 000 000	21 285	0.53	1.89	21.95
629	Maecenas	ART	0.039066	0.00000382	2 279 390	100 000 000	57 898	3.96	0.43	4.96
2363	Madcoin	MDC	0.000204	0.00000002	0	10 004 800	31	99.47	-0.05	-50.14
1757	MACRON	MCRN	0.000012	0	4 620	401 421 000	21	80.97	-0.26	-21.59
2266	Macro	MCR	0.017579	0.00000172	0	2 500 000	314	-1.41	-0.62	2.89
1718	Machinecoin	MAC	0.000715	0.00000007	15 334	21 435 200	3	9.75	-0.05	57.01
592	Machine Xchange Coin	MXC	0.00335	0.00000033	2 678 630	2 664 970 000	871 660	9.82	-1.31	-5.21
1973	M2O	M2O	0.00134	0.00000013	0	35 000 000 000	211 887	1.93	-3.23	11.48
2493	Lytix	LYTX	0.002759	0.00000027	0	0	1	-0.26	-0.08	5.6
466	Lympo	LYM	0.005769	0.00000056	4 768 670	1 000 000 000	43 094	2.55	1.52	2.08
2406	Lyfe	LYFE	0.000204	0.00000002	0	0	11	-0.26	-0.05	1.82
795	LUXCoin	LUX	0.15784	0.00001544	1 011 590	8 408 950	1 284	2.44	0.11	-5.48
605	Lunyr	LUN	1.097469	0.00010738	2 521 820	2 703 360	566 308	2.64	0.66	8.55
1005	Lunes	LUNES	0.002151	0.00000021	219 413	150 729 000	3 131	-18.32	-2.39	-20.72
2064	LunarX	LX	0.014384	0.00000141	0	0	42 067	5.22	-0.06	46
2490	Lumeneo	LMO	0.000001	0	0	0	0	-4.44	0	-11.34
2448	LUMBER	LUMBER	0.003886	0.00000033	0	2 128 530	1	0.39	-0.14	-3.4
2514	Lumaxcoin	LMX	0.000334	0.00000003	0	0	0	-18.51	-0.64	-16.91
2042	Lukki Operating Token	LOT	0.008621	0.00000084	0	2 000 000 000	61 570	1.37	2.39	-8.85
2475	LUCRE	LCRT	0.650106	0.00006405	0	12 500 000	0	-2.43	0.39	-33.91
2299	Lucky Block Network	LBN	0.005178	0.00000051	0	99 990 000	178	-0.27	-0.51	76.3
2507	LuckChain	BASH	0.001987	0.00000018	0	1 087 940 000	0	1.11	-0.04	31.1
577	LoyalCoin	LYL	0.00056	0.00000005	2 999 480	9 000 000 000	25 424	4.58	-1.26	29.39
2059	Lotoblock	LOTO	0.000084	0.00000001	0	0	45 991	0.17	0.18	8.62
2221	LOTEU	LOTEU	0.000692	0.00000007	0	0	1 365	-14.29	-1.34	-29.75
2434	LORDLESS Token	LESS	0.00003	0	0	801 794 000	6	5.45	-0.23	16.69
619	Loopring [NEO]	LRN	0.020822	0.00000204	2 365 420	113 603 000	5 623	9.02	-0.06	-3.22
143	Loopring	LRC	0.036346	0.00000356	32 769 600	1 375 080 000	2 955 820	4.3	1.48	6.49
1403	LoMoCoin	LMC	0.000715	0.00000007	198 727	362 781 000	273	-35.84	-0.05	-35.5
306	Loki	LOKI	0.234656	0.00002296	10 042 300	42 795 900	731 467	75.9	-3.6	85.18
1769	LogisCoin	LGS	0.003884	0.00000038	9 131	2 351 220	0	-0.27	-0.05	-59.47
356	LockTrip	LOC	0.525202	0.00005139	7 852 910	18 585 900	93 539	9.35	-0.1	19.06
1552	LOCIcoin	LOCI	0.001153	0.00000011	47 703	100 000 000	25	-17.98	1.12	11.63
1333	LocalCoinSwap	LCS	0.006847	0.00000067	364 385	72 732 400	7	-10.9	-0.05	-49.53
1317	Lobstex	LOBS	0.024528	0.0000024	425 020	17 327 800	6	-0.23	-0.05	3.41
2395	LLToken	LLT	0.010835	0.0000011	0	1 000 000 000	2	-6.58	0.23	-5.15
2417	LKRcoin	LKR	0.001022	0.0000001	0	0	10	-0.26	-0.05	-21.78
1969	Livepeer	LPT	6.134043	0.00060019	0	15 982 100	241 573	3.92	0.18	10.65
1065	Livenodes	LNO	0.07699	0.00000753	97 310	1 570 030	71 020	171.39	-0.05	77.74
693	Lition	LIT	0.064842	0.00000634	1 665 320	145 138 000	285 428	-10.03	-1.5	-21.96
157	Litex	LXT	0.030299	0.00000296	29 087 200	2 000 000 000	1 447 800	-2.78	-0.77	-12.68
1382	LiteDoge	LDOGE	0.000014	0	236 877	16 404 200 000	29	27.22	-0.62	42.69
1687	Litecred	LTCR	0.000652	0.00000006	19 719	30 227 800	0	0.1	-0.16	-3.57
1722	LitecoinZ	LTZ	0.00092	0.00000009	14 770	0	25	-25.2	-0.05	52.54
1763	LiteCoin Ultra	LTCU	0.004394	0.00000043	4 531	8 531 300	0	-0.69	-0.98	20.26
2457	Litecoin Token	LTK	0.	0	0	840 000 000 000	3	0	0	0
1465	Litecoin Plus	LCP	0.04731	0.00000463	118 976	2 514 840	111	-9.37	1.92	-45.2
210	Litecoin Cash	LCC	0.029588	0.0000029	19 042 000	643 571 000	144 094	9.39	0.57	22.99
5	Litecoin	LTC	77.259359	0.00755956	4 889 150 000	63 282 400	2 742 930 000	4.72	0.32	10.95
1690	LiteBitcoin	LBTC	0.000644	0.00000006	18 648	172 586 000	46	-12.43	-0.05	17.36
1641	LiteBar	LTB	0.031184	0.00000305	30 893	990 668	9	-11.94	-0.05	-37.94
1262	Lisk Machine Learning	LML	0.007641	0.00000075	916 932	400 000 000	132	-24.98	-0.03	0.4
50	Lisk	LSK	1.058974	0.00010362	127 357 000	135 311 000	2 283 150	9.74	-0.38	10.44
2151	Liquor chain	LCT	0.010985	0.00000107	0	0	10 095	-2.52	-0.27	4.34
2050	Liquidity Network	LQD	0.031124	0.00000305	0	100 000 000	53 861	-24.26	-0.14	-21.9
584	LiquidApps	DAPP	0.010309	0.00000101	2 826 890	1 011 340 000	11 698	5.67	6.31	6.57
1591	Linx	LINX	0.001218	0.00000012	44 180	37 264 800	57	70.29	-0.05	46.08
1961	LinkToken	LTK	0.051803	0.00000507	0	1 500 000 000	279 230	0.46	-0.06	4.52
555	LinkEye	LET	0.00543	0.00000053	3 258 100	1 000 000 000	721 398	5.64	2.9	9.51
1169	Linkey	LKY	0.212932	0.00002083	10 646 600	195 000 000	128	9.6	-1.04	10.4
1282	Linker Coin	LNC	0.006016	0.00000059	678 410	500 000 000	55	-16.17	-5.96	-24.21
2431	LinkedCoin	LKC	0.000015	0	0	0	0	-13.42	0	-44.22
926	LinkCoin Token	LKN	0.000847	0.00000008	423 670	0	73 679	11.3	-1.43	29.04
1762	Link Platform	LNK	0.613205	0.00006	10 065	34 047	4	-14.51	-0.05	-4.66
934	Linfinity	LFC	0.000451	0.00000004	408 401	3 000 000 000	45 991	4.1	-0.21	4.2
1184	Linda	LINDA	0.000315	0.00000003	4 436 830	14 222 900 000	29	189.64	-0.04	-0.65
184	LINA	LINA	0.087279	0.00000854	23 399 200	900 000 000	1 022 510	21.92	30.81	26.83
1229	LikeCoin	LIKE	0.003407	0.00000033	1 613 330	812 500 000	41	-1.05	-0.47	-4.02
1705	Lightpaycoin	LPC	0.002894	0.00000028	16 766	5 803 460	26	5.13	0.07	-2.72
318	Lightning Bitcoin	LBTC	2.381709	0.00023304	9 195 320	7 465 930	1 371 570	2.98	2.47	2.31
1910	LightChain	LIGHT	0.000018	0	0	210 000 000 000	1 191 180	-0.33	-3.15	-8.05
836	LIFE	LIFE	0.000033	0	779 462	100 000 000 000	15 940	11.09	-0.36	-2.12
2512	Lico	XLIC	0.016019	0.0000014	0	100 000 000	0	-13.18	-0.79	-9.23
2227	LHT	LHT	0.001373	0.00000013	0	1 000 000 000	1 183	2.15	-29.82	0
1178	LGO Exchange	LGO	0.040657	0.00000398	5 311 780	217 698 000	12	7.78	-0.44	-8.37
2211	LEXIT	LXT	0.000273	0.00000003	0	0	1 637	25.72	-0.14	-90.42
334	Levolution	LEVL	0.382232	0.0000374	8 571 830	500 000 000	85 124	4.18	0.28	-6.39
1823	Levocoin	LEVO	0.000102	0.00000001	2 797	90 306 200	3	-3.01	-0.05	7.59
1215	Leverj	LEV	0.005052	0.00000053	596 629	1 000 000 000	871	-4.73	-1.16	-58.69
2289	LevelApp Token	LVL	0.000187	0.00000002	0	10 000 000 000	213	-11.68	28.31	73.92
1486	Level Up Coin	LUC	0.000102	0.00000001	101 885	1 298 120 000	35	-47.65	-0.05	-35.65
1767	LetItRide	LIR	0.00025	0.00000002	9 442	37 696 700	0	-21.41	-0.64	2.23
1373	Lethean	LTHN	0.000351	0.00000003	250 347	783 179 000	778	-2.03	-14.33	16.42
2421	LePen	LEPEN	0.000013	0	0	0	9	47.52	-0.23	52.51
639	LEOcoin	LEO	0.017603	0.00000172	2 130 170	129 368 000	6 516	-5.81	-6.08	-22.53
2194	Lendroid Support Token	LST	0.000372	0.00000004	0	1 210 070 000	322	-1.63	-0.23	-48.61
461	Lendingblock	LND	0.006419	0.00000063	4 963 600	1 000 000 000	26 923	-0.11	-4.91	11.37
2464	LemonAd	LAD	0.002011	0.0000002	0	807 589	0	3.74	0.57	1844.55
2197	LemoChain	LEMO	0.003616	0.00000035	0	1 600 000 000	2 478	-6.91	-18.29	-11.56
2409	Ledgit	LDG	0.000111	0.00000001	0	0	0	-3.15	-0.81	-0.51
2063	Leblock	TAT	0.000126	0.00000001	0	0	42 390	2.21	-3.71	20.56
1451	Leadcoin	LDC	0.000152	0.00000001	119 471	2 627 410 000	115	-4.69	-2.54	-8.86
1679	LeaCoin	LEA	0.000031	0	12 749	405 259 000	0	-44.18	-0.13	17.56
549	LBRY Credits	LBC	0.012613	0.00000123	3 384 240	629 705 000	21 776	2.11	-0.4	3.36
2445	Lazaruscoin	LAZ	0.000451	0.00000004	0	0	4	3.13	-0.3	-36.65
1159	LATOKEN	LA	0.079485	0.00000778	30 212 500	400 000 000	39	3.15	-0.44	22.7
966	LatiumX	LATX	0.003155	0.00000031	331 009	300 000 000	254 413	5.74	-0.97	43.68
2452	LAthaan	LTH	0.000097	0.00000001	0	0	0	-0.67	-0.24	60.68
2275	LandCoin	LDCN	0.000195	0.00000002	0	19 003 900 000	15	2.35	-0.03	-28.87
1388	LanaCoin	LANA	0.000204	0.00000002	225 154	1 103 160 000	711	-15.7	-0.05	109.68
1387	Lampix	PIX	0.001667	0.00000016	225 568	327 155 000	1	-1.83	-0.05	-1.25
706	Lamden	TAU	0.011262	0.0000011	1 601 620	288 091 000	12 733	4.53	-0.44	12.79
66	Lambda	LAMB	0.14534	0.00001422	91 113 500	6 000 000 000	35 430 300	-0.07	-0.29	1.7
1346	LALA World	LALA	0.001284	0.00000013	320 103	250 000 000	100	0.87	-0.44	6.45
1648	KZ Cash	KZC	0.018328	0.00000179	28 665	3 443 120	36	-5.53	4.61	-13.38
117	Kyber Network	KNC	0.23459	0.00002295	39 436 900	213 354 000	6 382 290	0.19	3.43	16.03
1157	KWHCoin	KWH	0.000013	0	278	2 193 100 000	195 427	5.68	-0.39	20.56
1692	KushCoin	KUSH	0.00327	0.00000032	18 415	5 630 850	2	0.79	-0.05	45.68
1744	Kurrent	KURT	0.00021	0.00000002	12 900	72 764 800	0	0	-0.13	-86.23
679	KUN	KUN	5.784571	0.000566	1 735 370	1 000 000	1 458	5.32	3.24	-3.75
1000	Kuende	KUE	0.000343	0.00000003	225 645	3 013 980 000	1 054	4.71	0.02	30.87
44	KuCoin Shares	KCS	1.611061	0.00015764	141 727 000	177 971 000	12 785 600	-1.31	-0.9	3.73
880	KuboCoin	KUBO	0.000008	0	596 239	100 000 000 000	3 104	-14.31	-10.59	5.11
2075	Krypton Galaxy Coin	KGC	0.003381	0.00000033	0	3 000 000 000	31 819	0.17	-0.06	-1.02
702	Kryll	KRL	0.067697	0.00000662	1 640 940	49 417 300	12 577	1.99	-0.21	17.58
1935	Kronn	KREX	0.032356	0.00000317	0	0	482 020	10.75	-0.52	35.25
2356	Kripton	LPK	0.000045	0	0	0	37	-8.53	-1.71	56.69
538	Krios	KRI	0.030805	0.00000301	3 683 770	355 000 000	46 525	-9.98	-1.06	27.28
2379	Koumei	KMC	0.000199	0.00000002	0	0	23	-0.84	0.33	-43.9
924	Kore	KORE	0.182131	0.00001719	406 481	2 231 810	115 440	13.42	2.84	-16.9
1670	Kora Network Token	KNT	0.000071	0.00000001	23 698	712 500 000	647	-12.82	-0.44	-7.47
2065	Konstellation	DARC	0.002964	0.00000029	0	1 000 000 000	40 601	-39.74	-0.05	-47.12
2319	Komodore64	K64	0.042311	0.00000414	0	64 000 800	105	-0.74	-0.05	79.15
72	Komodo	KMD	0.746089	0.000073	86 498 000	115 935 000	3 996 140	7.86	2.53	10.91
939	Kolion	KLN	0.666695	0.00006523	400 016	999 999	17 141	6.09	0.01	5.56
2415	Kolin	KOLIN	0.000102	0.00000001	0	0	10	-1.22	0.16	-23.41
2474	Koinon	KOIN	0.300733	0.000028	0	0	1	0.29	-0.89	-15.42
1499	Kobocoin	KOBO	0.003844	0.00000038	94 937	24 700 200	0	52.53	-0.14	-11.29
885	Knoxstertoken	FKX	0.00396	0.00000039	590 274	150 000 000	3 679 790	-7.05	0.86	-0.45
1826	Know Your Developer	KYD	0.01022	0.000001	2 437	0	2	-0.26	-0.05	-18.65
1937	KNOW	KNOW	0.001656	0.00000016	0	1 000 000 000	477 275	2.78	13.12	-10.08
1650	Knekted	KNT	0.000028	0	27 940	1 000 000 000	437	-13.58	-0.43	-1.9
1602	Klimatas	KTS	0.055219	0.0000054	39 918	1 575 260	387	-6.77	-4.4	-7.79
1223	Kleros	PNK	0.007687	0.00000075	1 733 950	364 627 000	147	3.44	-1.78	20.34
2117	KIZUNACOIN	KIZ	0.000034	0	0	0	29 467	34.66	-0.14	-36.49
2382	KingXChain	KXC	0.000002	0	0	8 850 000 000	22	-12	-0.65	12.41
2465	KingsCoin	KGS	0.004973	0.00000049	0	0	0	-0.96	-0.75	-1.7
1585	KingN Coin	KNC	19.898973	0.00185	39 977	2 509	3	0.13	-0.07	4.96
2486	King's Global Token	KSG	0.000001	0	0	0	1	0	0	-95.28
1695	Kind Ads Token	KIND	0.00043	0.00000004	18 174	61 000 000	0	0.34	-0.06	27.43
303	Kin	KIN	0.000013	0	10 078 800	10 000 000 000 000	1 286 960	-1.19	0.53	2.93
1600	KiloCoin	KLC	0.000204	0.00000002	40 123	10 025 200 000	4	99.47	99.9	103.38
729	KickCoin	KICK	0.000895	0.00000009	1 469 030	1 690 800 000	132 098	1.85	-0.13	-21.65
2513	Keyco	KEC	0.007392	0.00000072	0	0	0	-2.01	-0.05	-7.87
2015	KEY	KEY	0.001477	0.00000014	0	100 000 000 000	96 055	2.37	1.25	8.07
1303	KekCoin	KEK	0.03055	0.00000301	327 385	11 716 400	0	24.32	-0.75	11.02
494	Kcash	KCASH	0.009692	0.00000095	4 317 950	1 000 000 000	1 655 140	4.33	-0.02	14.44
2378	KazuSilver	KSLV	0.000017	0	0	0	10	2.59	0.06	-83.47
2485	KazuGold	KGLD	0.000689	0.00000006	0	0	0	9.05	-0.21	162.27
2298	Kazucoin	KAZU	0.000406	0.00000004	0	0	32	26.09	-0.75	1.02
2448	KazuByte	KBYTE	0.000102	0.00000001	0	0	4	2.58	-0.05	1753.03
1730	Kayicoin	KAYI	0.000049	0	13 921	284 346 000	2	-0.5	-0.53	19.94
2524	Katana	K2X	0.00001	0	0	0	0	-0.29	0	4.12
2429	KashhCoin	KASHH	0.000003	0	0	0	0	10.56	0	7.52
2437	Karmacoin	KARMA	0.000001	0	0	80 949 800 000	6	10.83	0	-23.56
826	Karma	KRM	0.000153	0.00000001	820 314	8 453 310 000	3 767	3.78	1.05	49.63
890	Karbo	KRB	0.071681	0.00000701	562 386	7 845 650	2 592	3.38	0.06	5.9
47	Karatgold Coin	KBC	0.031994	0.00000313	129 339 000	12 000 000 000	2 910 730	-0.14	-2.21	-15.31
1584	KanadeCoin	KNDC	0.000009	0	46 832	10 000 000 000	3	1.69	-0.47	60.9
664	Kambria	KAT	0.001508	0.00000015	1 855 160	3 800 000 000	717 487	10.36	-0.1	1.22
1066	Kalkulus	KLKS	0.005826	0.00000057	96 600	17 257 200	78 594	-16.39	-1.77	-3.39
1561	kaicoin	KAI	0.000092	0.00000001	41 979	1 555 900 000	0	-56.95	-1.66	99.25
1565	Jury.Online Token	JOT	0.003927	0.00000038	54 451	18 602 000	79	-0.26	-0.05	18.39
2389	Juriseum	JURM	0.011914	0.00000123	0	0	3	-1.69	0.66	-19.14
2372	Junson Ming Chan Coin	JMC	0.000001	0	0	17 389 000 000	27	21.57	0	-23.46
1365	JSECOIN	JSE	0.000428	0.00000004	189 782	10 000 000 000	32	0.15	-0.23	-13.17
1399	Joulecoin	XJO	0.004051	0.0000004	155 580	38 405 800	4	-4.72	-0.75	-9.71
2235	JoorsChain	JIC	0.000058	0.00000001	0	0	863	42.68	-0.45	81.31
1607	Joint Ventures	JOINT	0.001742	0.00000017	38 541	616 000 000	914	8.21	-0.44	5.19
1717	Joincoin	J	0.004701	0.00000046	15 679	3 335 210	0	-1.22	-0.03	12.24
1726	JobsCoin	JOBS	0.000133	0.00000001	14 128	200 019 000	0	-10.85	-0.43	26.36
2492	Jobchain	JOB	0.000793	0.00000008	0	0	1	0	-0.24	0
2040	JMTIME	JMT	0.000364	0.00000004	0	0	63 371	-5.42	-4.52	-6.1
2559	Jingtum Tech	SWTC	0.000592	0.00000006	0	600 000 000 000	0	-1.11	-0.06	6.96
2194	Jinbi Token	JNB	16.079485	0.00157332	0	12 500 000	2 654	3.93	-0.17	13.15
428	Jibrel Network	JNT	0.032936	0.00000322	5 601 820	200 000 000	9 594	-0.66	0.08	0.69
1709	Jewels	JWL	0.000818	0.00000008	16 500	20 181 600	1	33.22	-0.05	9.67
360	Jewel	JWL	0.139066	0.00001361	7 608 290	300 000 000	445 554	15.57	0	57.36
997	Jetcoin	JET	0.031784	0.00000311	234 823	80 000 000	35 650	19.3	6.09	15.85
940	JET8	J8T	0.000486	0.00000005	398 516	1 468 860 000	6 641	6.54	-0.25	49.63
1302	Jesus Coin	JC	0.000018	0	329 385	20 325 200 000	12	66.39	-0.22	-5.81
1697	JavaScript Token	JS	0.001708	0.00000016	13 652	7 992 000	11	5.71	-0.39	66.9
841	Jarvis+	JAR	0.012096	0.00000118	759 566	600 000 000	2 407 860	8.63	0.17	80.05
137	Japan Content Token	JCT	0.115915	0.00001134	33 980 500	2 500 000 000	66 793	2	4.19	-12.99
2282	Japan Brand Coin	JBC	0.001334	0.00000013	0	0	45	0.05	-0.52	58.26
2478	Jacek Dudzic Token	DUD	0.005713	0.00000053	0	0	0	-0.92	-0.15	160.74
1996	IZIChain	IZI	0.200674	0.00001964	0	1 250 000 000	135 315	0.98	1.67	-3.38
1393	IXT	IXT	0.006039	0.00000059	216 079	65 778 800	126	-3.2	-1.46	-9.89
2341	IxiCash	IXI	0.000102	0.00000001	0	2 783 120 000	64	-0.26	-0.05	1.69
1253	Ixcoin	IXC	0.049976	0.00000489	1 053 990	21 089 800	322	75.74	-0.05	352.06
1195	Ivy	IVY	0.003423	0.00000034	1 077 850	1 610 920 000	222	0.27	-0.24	-56.6
2283	iVeryOne	IVO	0.007827	0.00000077	0	0	238	0.07	-0.06	1.52
1468	Iungo	ING	0.002864	0.00000028	114 573	62 553 600	250	6.29	-0.24	18.75
1573	iTicoin	ITI	1.632165	0.0001597	52 229	9 999 990	229	-3.37	-3.76	-5.58
1630	Italo	XTA	0.011041	0.00000108	32 980	2 987 050	68	-2.59	-2.05	-34.98
1103	Italian Lira	ITL	0.000002	0	47 367	100 000 000 000	13 160	-0.49	98.06	45.71
1683	IslaCoin	ISL	0.013951	0.00000137	21 118	1 513 700	1	-6.99	-0.61	-12.94
2451	IronCoin	PRN	0.	0	0	0	3	75	0	55.56
295	IRISnet	IRIS	0.027881	0.00000273	10 702 700	2 012 930 000	7 704 650	-1.94	-1.25	10.53
1770	IrishCoin	IRL	0.00023	0.00000002	9 021	43 785 300	1	10.99	-0.64	16.07
1501	Iridium	IRD	0.005002	0.00000049	93 988	18 788 800	661	-5.66	-0.05	10.63
2376	iQuant	IQT	0.010032	0.00000102	0	100 000 000	3	10.15	0.24	122.09
710	IQeon	IQN	0.569683	0.00005574	1 584 450	5 491 860	14 293	4.82	-1.92	22.37
1663	IQ.cash	IQ	0.006314	0.00000062	24 599	11 296 200	32	3.13	-0.04	-4.81
201	IPChain	IPC	0.256157	0.00002506	20 108 400	92 900 300	3 555 420	-27.84	1.83	-19.8
1406	IP Exchange	IPSX	0.000209	0.00000002	197 407	1 714 100 000	193	2.74	-0.25	70.5
2005	IOU	IOUX	0.255484	0.000025	0	800 000 000	119 551	4.13	0.2	9.32
1070	IOTW	IOTW	0.002605	0.00000025	86 627	2 560 750 000	216 707	12.45	2.77	-4.15
212	IoTeX	IOTX	0.00457	0.00000045	18 828 100	10 000 000 000	839 584	2.9	-0.8	2.88
17	IOTA	MIOTA	0.303519	0.0000297	843 641 000	2 779 530 000	14 243 500	19.05	-1.36	27.91
254	IoT Chain	ITC	0.169965	0.00001663	14 152 000	100 000 000	2 138 790	5.98	1.4	6.02
74	IOST	IOST	0.007469	0.00000073	82 163 000	21 000 000 000	17 032 000	6.85	0.76	7.51
743	IONChain	IONC	0.011159	0.00000109	1 352 290	520 000 000	131 655	4.79	-1.09	14.57
861	ION	ION	0.043742	0.00000428	662 937	21 055 600	9 370	9.73	0.9	7.2
2165	IOEX	IOEX	0.031082	0.00000304	0	200 000 000	7 533	-7.42	0.27	-28.1
2471	Invoice Coin	IVC	0.000061	0.00000001	0	0	0	0.98	0.23	-23.16
2368	InvisibleCoin	IVZ	0.112813	0.00001169	0	0	0	0.62	0.09	-30.33
396	Invictus Hyperion Fund	IHF	0.054298	0.00000531	6 472 720	122 852 000	1 497	1.43	-1.02	30.79
1433	InvestFeed	IFT	0.000812	0.00000008	155 466	191 381 000	8	1.96	-0.69	29.62
1914	InvestDigital	IDT	0.017293	0.00000169	0	800 000 000	1 112 340	-5.02	0.19	-24.13
1039	Invacio	INV	0.004978	0.00000049	146 449	29 467 800	4 180	-6.33	0.36	-22.2
2529	INTRO TOKEN	NTRO	0.045382	0.00000444	0	0	0	-3.65	-0.61	74.44
1854	Interzone	ITZ	0.000102	0.00000001	271	3 112 020	4	-0.26	-0.05	-49.15
1091	InterValue	INVE	0.000483	0.00000005	61 783	4 000 000 000	45 166	-0.81	-0.03	4.71
750	Internxt	INXT	2.090435	0.00020454	1 316 160	629 610	76 904	23.52	-0.05	26.24
920	Internet of People	IOP	0.032448	0.00000317	436 797	13 770 200	30 182	14.06	2.82	-27.66
716	Internet Node Token	INT	0.029062	0.00000284	1 539 300	53 965 200	1 186 080	-2.24	0.14	4.22
2400	Internet Fintech Coin	IFTC	0.063777	0.00000624	0	0	13	5.47	-0.23	16.69
1095	InternationalCryptoX	INCX	0.000136	0.00000001	58 173	600 000 000	46 850	1.4	-1.31	7.7
2281	Internal Exchange Coin	IEX	1.93916	0.00018974	0	0	244	-0.13	-0.08	2.07
1559	InterCrone	ICR	0.003884	0.00000038	57 453	17 910 600	0	20.46	-0.05	13.37
446	IntelliShare	INE	0.030007	0.00000294	5 195 660	986 000 000	308 019	17.23	-0.71	-5
1133	Intelligent Trading Foundation	ITT	0.002555	0.00000025	25 077	11 500 000	9 004	-7.65	-0.05	10.53
2048	Intelligent Investment Chain	IIC	0.000263	0.00000003	0	21 000 000 000	55 633	-5.73	-3.15	-2.66
735	Insureum	ISR	0.006701	0.00000066	1 434 360	290 000 000	21 916	-1.9	0.22	-26.38
2471	InsurePal	IPL	0.006314	0.00000053	0	0	0	-3.85	0.15	0
2056	InsurChain	INSUR	0.000248	0.00000002	0	20 000 000 000	47 125	-2.23	-0.01	7.42
357	Insolar	INS	0.24158	0.00002364	7 851 340	50 000 000	8 716 950	3.43	0.36	-12.21
556	Insights Network	INSTAR	0.022442	0.0000022	3 256 420	229 374 000	8 469	8.21	-0.08	0.17
1158	Insight Chain	INB	0.331335	0.00003242	115 935 000	10 000 000 000	231	-3.57	0.45	3.58
2438	Insifa	ISF	0.00071	0.00000007	0	0	0	-16.88	-0.75	-15.75
1413	InsaneCoin	INSN	0.007772	0.00000076	185 127	23 818 800	291	-0.2	-1.27	0.44
1518	InPay	INPAY	0.005401	0.00000055	54 011	10 000 000	0	1.63	0	25.27
1673	InnovativeBioresearchClassic	INNBCL	0.	0	22 974	2 297 450 000 000	196	0	0	0
2358	Innovasis Hotels	HCI	0.001887	0.00000019	0	0	6	-2.03	-0.22	-43.8
2265	InnovaMinex	MINX	0.097358	0.00000953	0	300 000 000	359	12.87	-0.06	2.27
1629	Innova	INN	0.006541	0.00000064	33 029	5 799 720	3	-8.78	-4.52	-11.98
1199	INMAX	INX	0.235265	0.00002318	1 011 780	6 500 000	70	-5.01	-0.75	212.65
901	Ink Protocol	XNK	0.001616	0.00000016	519 075	500 000 000	17 635	5.33	0.04	6.93
626	Ink	INK	0.004986	0.00000049	2 312 840	1 000 000 000	2 982	4.27	0.67	23.43
803	Influence Chain	INC	0.001975	0.00000019	970 183	1 000 000 000	80 793	-19.6	-16.17	-16.27
1596	InflationCoin	IFLT	0.000001	0	42 998	44 790 100 000	2	-1.03	0	-10.28
230	Infinity Economics	XIN	0.00185	0.00000018	16 645 600	9 000 000 000	15 181	4.75	1.56	0.51
1189	Infinitus Token	INF	0.307269	0.00003007	3 840 690	100 000 000	156	4.18	0.04	56.41
1175	Infinitecoin	IFC	0.00006	0.00000001	5 407 660	90 595 800 000	40	-2.5	299.53	324.24
2461	Infinipay	IFP	0.000139	0.00000001	0	1 629 090	0	-0.4	-0.53	-10.11
2505	Inferno Token	BLAZE	0.001447	0.00000012	0	0	0	0.36	-0.12	-42.46
1320	Indorse Token	IND	0.010504	0.00000103	393 701	170 622 000	25	3.39	-0.23	72.97
1689	INDINODE	XIND	0.00002	0	18 815	956 559 000	0	-0.24	-0.05	103.38
1714	Independent Money System	IMS	0.00233	0.0000002	12 511	5 368 930	0	2.05	0.24	-34.49
587	indaHash	IDH	0.007036	0.00000069	2 813 930	400 000 000	1 029	13.97	-2.45	5.51
1316	Incodium	INCO	0.000032	0	299 420	10 000 000 000	8	-5.39	-0.4	32.14
317	Incent	INCNT	0.199832	0.00001955	9 195 600	46 016 600	18 725	21.18	1.58	19.65
1488	IncaKoin	NKA	0.000006	0	101 348	17 939 700 000	6	-19.97	-74.62	-49.53
1777	ImpulseCoin	IMPS	0.000246	0.00000002	4 979	20 245 500	0	12.28	0.24	43.22
1643	Impleum	IMPL	0.005385	0.00000053	29 574	5 821 490	105	-21.56	-0.05	39.14
1489	Impact	IMX	0.000829	0.00000007	91 716	110 631 000	7	-0.68	0.11	16.88
1437	imbrex	REX	0.017612	0.00000172	152 536	24 015 500	20	21.5	14.64	22.42
505	ImageCoin	IMG	0.325183	0.00003182	4 183 390	13 864 700	1 142 870	3.63	-0.31	-5.01
2339	ImageCash	IMGC	0.087688	0.00000858	0	0	65	-1.98	-0.05	-29.81
288	ILCoin	ILC	0.041509	0.00000406	11 277 900	1 225 390 000	426 818	-0.18	-0.07	3.63
599	IHT Real Estate Protocol	IHT	0.00333	0.00000033	2 626 850	996 491 000	148 331	-1.89	5.21	-5.04
1030	IGToken	IG	0.000053	0.00000001	166 805	6 562 790 000	229 886	21.69	3.38	18.96
1540	Ignition	IC	0.069094	0.00000676	70 559	1 076 530	235	-1.51	-0.05	-57.36
2345	Ignite Ratings	IGNX	0.0004	0.00000004	0	0	60	-7.52	-2.56	1.67
186	Ignis	IGNIS	0.029411	0.00000288	22 385 800	999 450 000	2 739 610	-1.99	2.09	0.77
756	IG Gold	IGG	0.000132	0.00000001	1 280 210	49 566 300 000	2 012	7.06	0.07	22.17
705	Ifoods Chain	IFOOD	0.000643	0.00000006	1 607 220	10 000 000 000	175 841	2.46	-4.43	29.37
209	iExec RLC	RLC	0.239511	0.00002344	19 177 800	86 999 800	154 783	7.55	1.51	20.78
858	iEthereum	IETH	0.03789	0.00000371	681 345	18 000 000	7 324	-6.7	0.64	-4.62
1776	iDice	ICE	0.004623	0.00000036	7 262	2 071 010	6	1.4	-0.81	-41.5
1956	IDHUB	IDHUB	0.004628	0.00000045	0	0	315 002	0.43	12.46	0.65
916	IDEX Membership	IDXM	194.44674	0.01915828	388 893	2 000	1 057	-0.59	-0.22	-4.22
335	IDEX	IDEX	0.019252	0.0000019	8 483 430	1 000 000 000	6 357	-16.52	-0.21	3.63
1718	iDealCash	DEAL	0.000008	0	11 408	1 384 500 000	0	-93.06	0.12	-92.4
1925	IDC Token	IT	0.002054	0.0000002	0	0	713 484	5.72	-0.69	18.95
2256	IDA	IDA	0.001469	0.00000014	0	0	543	11.87	-0.06	-10.6
1531	ICOS	ICOS	0.154017	0.00001507	76 212	505 922	254	3.44	-2.32	2.92
184	Iconomi	ICN	0.210634	0.00002206	20 838 100	98 930 300	1 038	-12.98	0.69	-19.23
1354	Iconiq Lab Token	ICNQ	0.056618	0.00000558	218 443	20 000 000	65	-10.45	-0.22	-15.49
1707	Iconic	ICON	0.010677	0.00000109	6 330	592 894	32	2.37	0.09	-20.34
59	ICON	ICX	0.219587	0.00002149	103 954 000	800 460 000	15 940 100	8.67	0.5	13.8
2391	Icolcoin	ICOL	0.000951	0.00000009	0	5 578 580	4	-3.16	-0.66	0
1524	iCoin	ICN	0.001708	0.00000018	51 172	29 952 600	0	-0.26	-0.01	-22.57
1811	ICOCalendar.Today	ICT	0.003667	0.00000036	4 431	5 000 000	32	-0.26	-0.04	-1.04
1749	ICOBID	ICOB	0.000115	0.00000001	12 321	107 048 000	0	178.11	-0.63	-13.84
1738	ICOBay	IBT	0.00002	0	14 012	1 000 000 000	994	-56.52	-0.05	20.31
1502	ICO OpenLedger	ICOO	0.201409	0.00001971	93 846	465 952	204	-0.26	-0.05	-18.14
1796	IceChain	ICHX	0.000009	0	6 065	1 000 000 000	5	5.41	-0.23	16.6
783	ICE ROCK MINING	ROCK2	0.070939	0.00000694	1 115 460	15 724 300	64 899	4.45	1.11	11.73
2493	iCash	ICASH	0.000155	0.00000001	0	0	0	54.73	-0.07	-3.38
1778	iBTC	IBTC	0.000212	0.00000002	7 959	50 000 000	0	6.99	-0.44	17.01
1766	iBank	IBANK	0.0014	0.00000012	6 334	4 526 320	0	22.98	0.24	53.29
1196	I0Coin	I0C	0.07348	0.00000645	1 542 780	20 995 800	0	-11.97	-7.88	213.13
1198	I/O Coin	IOC	0.177012	0.00001732	3 130 020	17 682 600	707	7.23	-0.05	31.93
1551	Hypnoxys	HYPX	0.000003	0	63 586	42 500 000 000	204	0.72	7.66	-30.27
1444	HyperStake	HYP	0.000102	0.00000001	140 700	1 376 720 000	5	-0.26	-0.05	1.69
899	HyperSpace	AMP	0.005219	0.00000051	525 653	622 411 000	11 878	3.95	-1.95	23.59
2473	Hyperspace	XSC	0.000003	0	0	0	2	-96.84	0.32	47.85
1049	HyperQuant	HQT	0.001326	0.00000013	118 118	200 000 000	217 841	4.03	-0.53	40.26
195	Hyperion	HYN	0.067047	0.00000656	21 238 300	10 000 000 000	425 755	4.33	-0.06	18.86
60	HyperCash	HC	2.285827	0.00022366	101 261 000	44 299 700	5 021 210	5.47	-0.1	11.09
2419	Hyper Pay	HPY	0.001963	0.00000019	0	2 650 000 000	9	34.53	-0.06	36.58
2561	Hyper	HYPER	0.00106	0.0000001	0	0	0	8.78	-0.69	-48.71
2498	hydroxyde	HDRX	0.000094	0.00000001	0	0	0	0.15	0.22	-40.48
460	Hydro Protocol	HOT	0.007074	0.00000069	4 965 650	1 560 000 000	70 222	-4.41	-0.08	-1.22
355	Hydro	HYDRO	0.000727	0.00000007	7 875 870	11 111 100 000	2 619 820	-3.97	-6.76	-7.42
1592	HYDNORA	HORA	0.003918	0.00000038	43 909	11 206 000	314	23.61	26.83	12.04
305	HYCON	HYC	0.005071	0.0000005	10 072 400	2 994 240 000	1 442 590	1.93	-0.09	4.85
2327	Hybrid Block	HYB	0.000404	0.00000004	0	1 000 000 000	95	2.22	0.15	95.23
642	Hxro	HXRO	0.035827	0.00000351	2 092 710	1 325 000 000	1 542	-5.28	-0.18	14.86
1423	HUZU	HUZU	0.041164	0.00000352	179 132	4 385 250	116	2.86	2.35	85.67
1318	Hush	HUSH	0.056972	0.00000557	414 733	7 279 660	790	16.34	3.57	18.14
1476	Hurify	HUR	0.000443	0.00000004	106 952	273 325 000	18	5.68	104.06	353.78
13	Huobi Token	HT	4.213145	0.00041224	1 334 950 000	500 000 000	57 076 700	2.84	0.8	1.14
297	Huobi Pool Token	HPT	0.009589	0.00000094	10 548 200	10 000 000 000	1 020 400	6	1.55	2.46
2326	Huncoin	HNC	0.000108	0.00000001	0	44 798 600	26	0.4	0	5.57
255	Humanscape	HUM	0.000319	0.00000003	13 035 400	108 473 000 000	39 114	-1.84	0.04	-9.75
778	Humaniq	HMQ	0.006129	0.0000006	1 138 860	207 144 000	113 653	4.78	-1.02	-1.69
2381	HUDDL	HUDDL	0.005578	0.00000055	0	100 000 000	22	-11.27	-0.44	-0.65
482	Hubii Network	HBT	0.300764	0.00002943	4 554 420	31 801 800	14 181	-41.34	4.35	-54.62
593	HTMLCOIN	HTML	0.00005	0	2 658 140	80 434 600 000	2 639	8.47	-1.22	65.53
2301	Howdoo	UDOO	0.103293	0.00001011	0	888 889 000	162	70.6	-0.44	110.71
1981	Hours Chain	HOR	0.003135	0.00000028	0	0	409 867	7.8	-0.27	-1.44
2333	Hotshot	HTS	0.004823	0.00000047	0	0	19	-5.04	-1.4	300.37
1886	Hotbit Token	HTB	0.003928	0.00000038	0	0	3 689 230	3.26	3.33	9.75
2067	HOT Token	HOT	0.00323	0.00000032	0	10 000 000 000	39 395	28.69	-3.24	52.46
1835	Hostmasternode	HMN	0.002146	0.00000021	1 887	1 299 520	0	-0.26	-0.05	1.69
2348	HoryouToken	HYT	0.002195	0.00000021	0	18 000 000 000	48	19.01	-0.2	-9.78
1250	HorusPay	HORUS	0.000715	0.00000007	624 034	1 200 000 000	14	1.07	-20.12	-12.6
146	Horizen	ZEN	4.267622	0.00041757	31 384 400	7 354 060	1 739 060	7.06	1.25	6.15
904	HOQU	HQX	0.002995	0.00000029	506 523	275 854 000	39 312	0.71	0.14	-0.04
1720	Honey	HONEY	0.017862	0.00000176	8 144	455 955	7	7.77	-0.31	-54.7
923	Honest	HNST	0.008483	0.00000083	432 803	400 000 000	18 489	-2.61	-1.24	-4.09
2544	HondaisCoin	HNDC	0.00001	0	0	50 919 900 000	0	-0.29	0	1.69
52	Holo	HOT	0.000934	0.00000009	124 421 000	177 619 000 000	7 333 610	14.73	4.72	10.62
1711	HollyWoodCoin	HWC	0.000715	0.00000007	16 197	41 996 600	22	-0.26	-0.05	3.52
1304	HOLD	HOLD	0.000698	0.00000007	491 648	923 453 000	205	5.68	-0.44	-13.04
1669	HOdlcoin	HODL	0.000102	0.00000001	23 764	250 000 000	3	-0.26	-0.05	1.69
1373	HoboNickels	HBN	0.002842	0.00000028	182 309	64 151 400	142	-8.28	-0.75	3.7
2058	Hoard	HRD	0.043642	0.00000427	0	0	46 034	0.99	-0.59	2.6
1867	HKD Tether	HKDT	0.142112	0.00001391	0	0	331 454 000	-0.19	-0.03	1.09
757	Hiveterminal Token	HVN	0.003113	0.0000003	1 277 280	500 000 000	5 417	-7.28	-0.16	-8.22
1598	HitCoin	HTC	0.000004	0	41 016	20 996 300 000	0	84.65	-0.53	-13.86
1994	HitChain	HIT	0.000084	0.00000001	0	102 400 000 000	137 747	5.99	0.19	8.01
1786	HireGo	HGO	0.001156	0.00000011	7 171	100 000 000	41	-18.48	-0.44	-29.28
2076	Hintchain	HINT	0.01518	0.00000149	0	1 000 000 000	28 920	-0.3	1.67	-19.54
2236	HINKA	HIN	0.027505	0.00000271	0	0	124	-4.65	-0.75	-99.35
2343	Hilux	HLX	0.004973	0.00000049	0	4 712 740	61	-0.95	-0.05	0.99
1727	High Voltage	HVCO	0.009402	0.00000092	14 048	1 694 170	2	10.04	-0.05	-50.29
2446	High Stakes Coin	HISC	0.001329	0.00000013	0	2 003 500	4	44.06	-0.05	88.85
270	High Performance Blockchain	HPB	0.302093	0.00002956	13 177 300	101 120 000	3 029 300	3.43	0.38	4.76
2478	High Gain	HIGH	0.000031	0	0	0	0	-1.1	0.72	43.41
1175	HiCoin	XHI	0.000308	0.00000003	1 365 720	10 000 200 000	3	-6.13	-0.6	-2.61
480	Hi Mutual Society	HMC	0.011315	0.00000111	4 572 490	1 000 000 000	173 652	6.77	-0.16	5.03
2461	HexCash	HCASH	0.00592	0.0000005	0	0	1	-2.86	0.11	581858
992	HeroNode	HER	0.000234	0.00000002	251 383	2 000 000 000	13 675	6.62	-2.15	23.23
888	HEROcoin	PLAY	0.003856	0.00000038	570 989	252 165 000	30 003	-11.28	0.03	19.01
2126	Hero	HERO	0.038854	0.0000038	0	14 765 400	15 538	11.13	-1.86	-8.47
1034	Hercules	HERC	0.00352	0.00000034	158 275	234 259 000	2 218	1.98	0.02	0.05
1081	Herbalist Token	HERB	0.000007	0	70 299	9 500 000 000	21 609	-1.46	-1.07	12.98
2405	Hempora	HEMP	0.000511	0.00000005	0	50 942 700	11	66.22	-0.05	27.11
1293	HempCoin	THC	0.002242	0.00000022	565 467	252 323 000	86	-23.03	-0.27	-55.1
2093	Helpico	HELP	10.40839	0.00101842	0	5 008 440	25 092	2.96	-0.83	-21.77
1791	Helper Search Token	HSN	0.000001	0	6 529	10 000 000 000	1	2.67	0	16.67
1491	Help The Homeless Coin	HTH	0.000122	0.00000001	138 706	1 135 450 000	425	16.46	-0.78	23.57
986	HelloGold	HGT	0.001007	0.0000001	264 754	1 000 000 000	72 138	14.86	-0.95	13.67
1414	Helleniccoin	HNC	0.002657	0.00000026	184 676	69 499 900	225	-0.26	-0.05	10.16
1634	Helix	HLIX	0.001942	0.00000019	32 371	21 670 800	1	5.28	11.71	93.21
1423	Helium	HLM	0.016544	0.00000163	129 530	5 017 770	10	-15.84	-0.75	-35.14
30	HedgeTrade	HEDG	0.921103	0.00009013	265 640 000	1 000 000 000	441 358	0.31	-0.18	2.17
1453	Hedge	HDG	0.034624	0.00000339	128 444	5 100 030	5	3.6	-0.04	-78.13
46	Hedera Hashgraph	HBAR	0.085233	0.00000834	133 939 000	50 000 000 000	4 230 550	-15.42	-2.18	0
1193	HEAT	HEAT	0.02742	0.00000253	1 136 360	41 443 300	0	6.47	-0.07	-26.15
1014	HeartBout	HB	0.003828	0.00000037	203 648	63 695 300	8 794	18.44	-0.02	-15.38
1581	HealthyWormCoin	WORM	0.000421	0.00000004	48 616	115 584 000	9	-5.33	-0.24	39.5
118	Hdac	HDAC	0.019698	0.00000193	38 898 900	2 851 980 000	170 131	1.85	1.45	3.48
991	HBZ coin	HBZ	0.000261	0.00000003	255 116	1 005 250 000	26 522	2.1	-0.44	12.03
1651	Hawaii	HWI	0.113136	0.00001107	27 597	0	3	36.81	-0.05	-6.19
1129	Havy	HAVY	0.000004	0	28 351	9 000 000 000	22 122	7.58	-1.11	43.72
2267	HavEtherToken	HET	0.013223	0.00000129	0	0	306	-1.53	0.03	1.88
748	Haven Protocol	XHV	0.130331	0.00001275	1 326 340	10 176 700	310 964	15.1	-1.72	-0.63
2378	Hatch	HATCH	0.006309	0.00000062	0	6 448 070	24	1.95	-0.61	-1.43
944	HashNet BitEco	HNB	0.012996	0.00000127	385 208	1 000 000 000	21 992	-1.68	0.41	56.31
612	Hashgard	GARD	0.000043	0	2 428 550	100 000 000 000	427 814	-4.41	-0.56	-4.69
725	HashCoin	HSC	0.000115	0.00000001	1 482 560	50 000 000 000	2 508	-0.54	-0.06	0.3
1177	HashBX	HBX	0.01042	0.00000102	5 319 080	1 000 000 000	213	-0.72	-0.06	-1.36
1756	HASH	HASH	0.000511	0.00000005	10 952	26 432 800	8	-16.89	-0.05	-15.26
1681	Harvest Masternode Coin	HC	0.002896	0.00000029	12 653	4 776 430	3	-6.54	-0.27	-55.76
1860	HarmonyCoin	HMC	0.000406	0.00000004	228	33 565 600 000	4	35.37	0.03	1.08
198	Harmony	ONE	0.007936	0.00000078	20 440 600	12 600 000 000	2 938 340	3.19	1.6	-5.02
2500	Harcomia	HCA	4.083437	0.00039955	0	0	0	-0.26	-0.05	-5.53
2255	Haracoin	HRC	0.000715	0.00000007	0	9 888 790 000	553	74.54	-0.05	33.66
1257	Happycoin	HPC	0.046929	0.00000459	1 013 840	21 603 900	5	96.54	-0.02	80.58
2452	Happy Creator Coin	HCC	0.000004	0	0	0	1	-0.89	0.23	81.63
2357	Hanacoin	HANA	0.001124	0.00000011	0	0	35	-0.27	-0.05	-6.78
2397	Halloween Coin	HALLO	0.000001	0	0	264 678 000	15	-99.33	0	-97.07
2375	Half Life	NUKE	0.036432	0.00000356	0	0	25	5.47	-0.23	39.69
585	HalalChain	HLC	0.007255	0.00000071	2 822 300	1 000 000 000	70 937	3.16	4.86	15.69
816	Hacken	HKN	0.165895	0.00001623	910 522	5 488 560	1 770	-4.3	-0.86	-21.35
145	GXChain	GXC	0.491111	0.00004805	31 922 200	99 868 100	18 073 100	2.92	-0.06	-21.72
526	Gulden	NLG	0.007863	0.00000077	3 902 170	496 282 000	5 141	6.55	0.89	2.77
1567	GuccioneCoin	GCC	0.002657	0.00000026	53 903	23 775 500	1	-61.2	-0.05	-4.7
1452	Guaranteed Ethurance Token Extra	GETX	0.000431	0.00000004	129 225	1 000 000 000	1	5.46	-0.24	16.68
1894	GTIB	GTC	2.288736	0.0002359	0	100 000 000 000	85 191	0.98	0.98	0.98
2146	GSENetwork	GSE	0.000139	0.00000001	0	100 000 000 000	11 509	6.22	-0.06	12.25
222	Groestlcoin	GRS	0.233367	0.00002283	17 131 000	73 408 200	1 127 140	7.45	0.47	5.47
113	Grin	GRIN	2.01109	0.00019678	42 567 700	21 166 500	49 794 100	5.85	1.48	5.8
1772	Grimcoin	GRIM	0.00009	0.00000001	8 955	104 767 000	1	-11.73	-6.26	-10.11
1232	GridCoin	GRC	0.003475	0.00000034	1 469 650	422 941 000	277	4.14	-0.05	15.54
1160	Grid+	GRID	0.066748	0.00000623	2 618 950	300 000 000	372	-0.96	0.5	-30.8
1182	GreenPower	GRN	0.014544	0.0000018	19 759 400	0	386	1.07	-0.12	-3.44
165	GreenPower	GRN	0.008405	0.00000082	27 163 900	3 294 170 000	188 631	-22.49	0.85	25.53
1800	GreenMed	GRMD	0.000351	0.00000003	5 227	14 900 000	58	-0.09	-0.16	-31.73
1774	Greencoin	GRE	0.000001	0	3 247	0	0	-35.78	-1.41	-4.11
2360	Green Energy Token	GET	0.000062	0.00000001	0	0	33	882.46	0.1	3380.23
1048	GravityCoin	GXX	0.046051	0.00000451	118 467	2 572 500	1 236	2.17	4.06	10.6
1762	Gravity	GZRO	0.000002	0	4 079	2 273 590 000	0	-5.56	1.44	-98
1334	Graviocoin	GIO	0.00038	0.00000004	364 203	1 160 960 000	690	-0.29	-0.03	-2.83
1122	Gratz	GRAT	0.001125	0.00000011	34 873	1 000 000 000	2 144	27.97	-6.74	50.13
1830	Graphcoin	GRPH	0.000118	0.00000001	924	13 541 700	0	-71.45	-0.09	108.64
2004	GramGold Coin	GGC	47.881655	0.00468505	0	0	119 720	-1.73	0.22	-0.93
870	Graft	GRFT	0.001063	0.0000001	625 246	1 280 500 000	32 203	0.51	-0.57	-27.85
2260	GrafenoCoin	GFNCASH	0.000294	0.00000003	0	0	448	-6.65	-5.62	-23.1
2634	GPTCash	GPTC	0.000083	0.00000001	0	0	0	2.59	0.05	-42.46
278	GoWithMi	GMAT	0.004607	0.00000045	12 286 900	14 900 000 000	961 121	0.87	-0.29	-2.29
1614	Gossipcoin	GOSS	0.001226	0.00000012	36 782	29 992 200	2	19.68	-0.05	87.9
1944	Gosama	GOS	0.164839	0.00001613	0	200 000 000	433 310	4.12	-1.35	21.75
1352	GoPower	GPT	0.003713	0.00000036	301 585	111 227 000	193	-16.19	-15.8	121.41
1401	Goodomy	GOOD	0.000334	0.00000003	207 262	888 000 000	0	-0.25	-0.64	6.47
2451	GooCoin	GOOC	0.001637	0.00000016	0	0	3	67.79	-1.23	58.43
919	GoNetwork	GOT	0.006188	0.00000061	445 476	100 000 000	52 844	4.25	-0.46	2.25
1870	Gomics	GOM	0.400685	0.00003921	0	75 000 000	19 171 800	2.2	-0.35	0
1272	Golos	GOLOS	0.004701	0.00000046	830 233	176 599 000	252	1.95	9.47	-22.04
1227	Golfcoin	GOLF	0.000047	0	1 672 350	100 000 000 000	1	11	-0.63	3.91
92	Golem	GNT	0.062189	0.00000608	59 978 300	1 000 000 000	2 181 990	3.45	0.78	8.05
1830	GoldPieces	GP	0.001716	0.00000017	2 093	1 220 160	19	-67.14	-0.2	-73.33
1280	GoldMint	MNTP	0.363721	0.00003559	696 525	10 000 000	508	2.7	2.28	-0.9
2439	GoldMaxCoin	GMX	0.000022	0	0	84 079 000	5	5.49	-0.62	16.05
2258	GoldFund	GFUN	0.000311	0.00000003	0	10 000 000 000	532	-65.53	-0.09	-23.45
2431	GoldenFever	GFR	0.005922	0.0000005	0	275 264	2	-55.05	0.11	-67.17
2229	Golden Token	GOLD	0.018506	0.00000181	0	979 582	1 135	0.02	-4.63	-9.46
609	GoldCoin	GLC	0.05897	0.00000577	2 456 810	41 662 100	6 303	0.96	-0.05	-2.37
1588	GoldBlocks	GB	0.002935	0.00000029	45 678	15 563 900	7	-3.92	-0.22	70.91
2270	GOLD Reward Token	GRX	0.001533	0.00000015	0	20 000 000	299	0.23	-0.05	-4.67
2561	Gold Power Coin	XGP	0.080131	0.00000621	0	0	0	-0.05	0.1	-0.44
1102	Gold Poker	GPKR	0.011549	0.00000113	49 142	5 056 220	2 401	2.46	-0.05	-20.87
1182	Gold Bits Coin	GBC	0.044314	0.00000434	4 695 900	1 000 000 000	5	5.47	-0.23	161.35
2131	GOLD	GOLD	0.00001	0	0	0	14 159	47.97	0	-3.59
1099	GoHelpFund	HELP	0.004292	0.00000042	52 140	23 000 000	31 470	-2.58	-0.05	-5.09
345	GoChain	GO	0.010224	0.000001	8 070 920	1 059 330 000	500 525	8.51	0.19	-4.95
1057	GoByte	GBX	0.0304	0.00000297	110 708	4 466 720	8 904	-7	-0.49	-24.22
2129	Goat Cash	GOAT	0.094926	0.00000929	0	0	14 704	-3.22	-8.15	-18.55
2455	Go Cash Coin	GCASH	0.001533	0.00000015	0	0	3	-0.26	-0.05	1.69
292	GNY	GNY	0.057606	0.00000564	10 851 600	400 000 000	21 159	-14.46	-3.27	-15.61
211	Gnosis	GNO	17.121854	0.00167531	18 912 600	10 000 000	100 852	5.91	-0.09	21.05
798	GMB	GMB	0.001921	0.00000019	993 816	5 000 000 000	176 111	1.18	-0.44	3.77
2352	Globitex	GBX	0.009702	0.00000096	0	0	0	1.68	-0.41	-45.96
2224	Globex	GEX	0.000015	0	0	0	1 231	-7.41	-0.46	-6.07
1028	Globatalent	GBT	0.000342	0.00000003	170 649	812 983 000	4 242	2.36	-5.21	87.1
2139	Globalvillage Ecosystem	GVE	0.00045	0.00000004	0	1 000 000 000	12 604	1.66	0.06	6.9
1343	GlobalToken	GLT	0.003962	0.00000039	333 065	84 058 300	353	2.6	-0.07	10.42
1585	GlobalCoin	GLC	0.000716	0.00000007	46 631	65 171 000	15	-7.9	-0.05	-10.88
879	GlobalBoost-Y	BSTY	0.034304	0.00000336	596 923	17 401 100	1 086	-23.04	0.11	5.61
531	Global Social Chain	GSC	0.006928	0.00000068	3 764 920	1 000 000 000	160 271	4.36	2.11	-9.1
2556	Global Green	GGN	0.00007	0.00000001	0	0	0	12.21	0.55	3474630
2160	Global Gold Token	GGT	0.002164	0.00000021	0	0	8 233	20.94	0.45	77.91
643	Global Currency Reserve	GCR	0.019623	0.00000192	2 086 930	106 351 000	1 704	-0.43	-0.05	-3.82
527	Global Cryptocurrency	GCC	0.003066	0.0000003	3 886 140	1 657 730 000	2 709	6.87	-0.05	5.2
690	Global Awards Token	GAT	0.002461	0.00000024	1 687 560	1 000 000 000	25 596	10.48	-1.3	57.56
1920	GlitzKoin	GTN	0.187697	0.00001837	0	998 999 000	869 788	4.21	-2.25	20.19
1866	GlassCoin	GLS	0.000003	0	8	5 534 280	0	57.95	0.36	-2.58
1061	GINcoin	GIN	0.015128	0.00000148	107 182	7 085 220	4 466	-19.92	-5.4	-11.54
1693	GIGA	XG	0.000118	0.00000001	16 039	472 152 000	1	-3.19	0.11	2.89
293	Gifto	GTO	0.017849	0.00000175	10 784 400	1 000 000 000	3 618 610	8.2	1.91	0.07
1064	Giant	GIC	0.017545	0.00000172	102 205	5 975 370	2 173	-9.01	-4.98	-12.58
2032	GFC Gold Coin	GFC	0.034149	0.00000334	0	0	74 113	-3.8	-0.68	25.06
1597	GeyserCoin	GSR	0.03832	0.00000375	42 390	1 106 250	1	16.5	-0.41	193.3
1046	Gexan	GEX	0.101776	0.00000996	118 757	2 288 440	109 572	20.16	-0.65	96.42
2174	GETModer	GTMR	0.126649	0.00001239	0	0	4 443	5.74	-0.44	22.47
906	GeoCoin	GEO	0.155652	0.00001523	495 059	4 000 000	1 322	12.27	-0.05	-4.81
1384	Gentarium	GTM	0.062966	0.00000616	230 611	3 662 460	223	-2.56	-0.25	28.38
2393	Genix	GENIX	0.000103	0.00000001	0	64 159 000	16	0.55	0.64	-19.38
2309	Genexi	GXI	0.000215	0.00000002	0	0	144	59.88	-0.05	-56.42
1553	GenesisX	XGS	0.007152	0.0000007	62 642	8 759 130	151	-1.67	-0.05	-1.92
449	Genesis Vision	GVT	1.166975	0.00011418	5 166 060	4 436 640	571 997	9.12	0.14	3.7
2037	Genesis Token	GENT	0.000002	0	0	0	18 042	-3.13	0	-33.2
1612	Genesis	GENX	0.000103	0.00000001	38 296	372 641 000	14	-0.13	-0.1	-32.68
163	General Attention Currency	XAC	2.741667	0.00026826	27 416 700	150 000 000	9 627	11.19	0.2	28.76
590	Gene Source Code Chain	GENE	0.007287	0.00000071	2 732 920	2 000 000 000	34 950	-1.23	-0.33	-22.77
472	Genaro Network	GNX	0.018212	0.00000178	4 653 270	650 000 000	1 787 000	5.05	8.41	11.76
912	Gems	GEM	0.000404	0.00000004	466 224	8 000 000 000	13 339	7.29	-0.06	8.71
340	Gemini Dollar	GUSD	1.001177	0.00009796	8 387 420	8 377 560	5 356 960	-0.2	-0.13	-0.49
2458	Geimcoin	GMC	0.00779	0.00000077	0	0	0	6.5	0.47	-14.39
1810	GeertCoin	GEERT	0.000326	0.00000003	1 657	5 091 200	2	3.67	0.36	13.11
2377	GazeCoin	GZE	0.003679	0.00000036	0	29 508 600	24	3.24	-0.05	-14.83
1889	Gatechain Token	GT	0.728399	0.00007127	0	300 000 000	3 160 920	2.58	1.12	2.09
255	Gas	GAS	1.396346	0.00013663	14 142 700	17 190 400	2 253 210	5.77	0.22	4.71
2543	Garuda Token	GAD	0.000032	0	0	0	0	5.7	-0.43	126.06
1595	Garlicoin	GRLC	0.000955	0.00000009	43 102	45 148 000	14	-26.92	-0.54	-19.76
1456	GanjaCoin	MRJA	0.005567	0.00000054	124 049	22 283 200	0	7298.92	-0.64	-80.74
1710	GameUnits	UNITS	0.002941	0.00000029	10 215	3 472 980	0	0.61	0.13	-35.97
2348	GameLeagueCoin	GML	0.001754	0.00000018	0	0	0	3.24	-1.23	-1.37
583	GameCredits	GAME	0.041161	0.00000403	2 874 500	69 836 100	39 256	3.9	1.24	4.06
2264	GameChain System	GCS	0.000751	0.00000007	0	2 100 000 000	72	0.26	378.43	5.31
498	Game.com	GTC	0.005591	0.00000055	4 257 300	2 000 000 000	206 618	4.91	0.09	2.96
1982	Game Stars	GST	0.000505	0.00000005	0	264 551 000	181 977	17.45	0.33	0.57
1716	Game Fanz	GFN	0.000001	0	15 680	36 000 000 000	0	-5.08	1.82	-69.4
2142	Game City	GMCI	0.000001	0	0	0	12 037	26.73	-0.78	-35.03
2431	Game Bank Coin	GBC	0.000058	0.00000001	0	0	18	2.15	-0.27	24.63
2340	Gamblica	GMBC	0.0003	0.00000003	0	723 925 000	65	6.42	-0.44	321.97
1777	GambleCoin	GMCN	0.000304	0.00000003	2 955	10 779 300	0	-4.69	-0.75	-0.94
786	GAMB	GMB	0.000276	0.00000003	1 062 650	5 000 000 000	370 858	0.13	-1.02	-4.56
2296	Galore	GAL	0.001624	0.00000016	0	0	34	38.18	13.43	40.06
1207	Galilel	GALI	0.012992	0.00000102	2 645 320	17 846 400	194	20.12	0.73	-27.37
2424	Galaxy eSolutions	GES	0.000064	0.00000001	0	300 000 000	1	3.8	4.6	-28.5
1499	Galactrum	ORE	0.016747	0.00000165	70 292	4 917 390	12	-5	-1.94	-4.29
1697	G3N	G3N	0.002351	0.00000023	17 775	7 561 890	15	0.99	-0.05	-46.45
2214	FXPay	FXP	0.000362	0.00000004	0	0	1 544	34.76	-0.73	77.73
1625	FuzzBalls	FUZZ	0.005636	0.00000056	27 222	4 829 940	3	3.5	-0.22	-5.33
734	FuzeX	FXT	0.001753	0.00000017	1 445 710	1 087 160 000	54 527	6.42	-0.01	2.64
525	FuturoCoin	FTO	0.392168	0.00003837	3 905 860	39 959 500	78 033	-6.74	-0.17	-3.33
1991	Futurepia	PIA	0.006346	0.00000062	0	22 200 000 000	155 801	-3.61	-1.7	-2.43
2199	Future1coin	F1C	0.001716	0.00000017	0	300 000 000	2 177	-40.41	41.46	-31.9
1144	FUTURAX	FTXT	0.000003	0	11 786	7 076 400 000	7 366	-11.05	-1.14	18.9
199	Fusion	FSN	0.592758	0.000058	20 328 500	57 344 000	2 641 990	2.17	-0.71	0.26
2331	FunTimeCoin	FUNC	0.009709	0.00000095	0	0	81	-14.64	-3.11	-23.33
196	FunFair	FUN	0.003224	0.00000032	21 113 500	10 999 900 000	518 756	4.8	1.1	21.85
2038	FundToken	FUNDZ	0.006036	0.00000059	0	79 796 600	70 144	-6.17	-7.56	-4.7
1598	FundRequest	FND	0.000791	0.00000007	37 790	98 611 500	255	-1.75	0.65	-3.59
2184	FUNDChains	FUND	0.000102	0.00000001	0	0	3 530	10.58	-1.3	3.6
133	Function X	FX	0.335308	0.00003281	34 511 400	378 605 000	28 077 100	-2.95	1.68	59.05
1782	FUNCoin	FUNC	0.001329	0.00000013	7 770	100 000 000	129	-0.26	-0.05	1.69
1458	FujiCoin	FJC	0.000045	0	100 673	2 222 850 000	0	-2.57	-0.24	64.24
141	FTX Token	FTT	1.32814	0.00012995	33 203 500	349 704 000	968 419	3.4	1.29	9.71
1019	FSBT API Token	FSBT	0.054779	0.00000536	192 250	3 699 480	25 727	6.96	-0.93	21.41
687	Friendz	FDZ	0.003336	0.00000033	1 698 300	1 135 950 000	70 823	8.37	-0.38	49.93
1549	Freyrchain	FREC	0.000131	0.00000001	65 275	10 000 000 000	2	-5.23	-0.05	-26.71
2380	French Digital Reserve	FDR	0.026266	0.00000257	0	0	23	-24.17	-0.05	0
1948	FreldoCoinX	FRECNX	0.402746	0.00003941	0	0	403 560	7.68	-1.37	4.28
1298	Freicoin	FRC	0.010118	0.00000099	560 580	100 000 000	76	24.98	-0.05	30.41
2517	FrankyWillCoin	FRWC	0.000427	0.00000004	0	0	0	6.07	-0.44	-1.28
1730	Franko	FRK	0.007391	0.00000073	6 879	930 767	2	-3.35	-0.31	34.49
2429	Francs	FRN	0.002844	0.00000024	0	6 570 810	3	0.41	0.13	5.1
1789	FragCash	FRAG	0.00005	0.00000001	68	0	0	3.12	-0.28	-29.18
1109	Fox Trading	FOXT	0.004778	0.00000047	43 506	9 235 360	58 740	-5.41	-0.1	-3
689	Fountain	FTN	0.024825	0.00000243	1 689 440	2 204 620 000	232 483	-0.53	-0.41	3.66
2125	FoundGame	FGC	0.002643	0.00000026	0	0	15 872	1.04	-0.69	-16.72
766	Fortuna	FOTA	0.002581	0.00000025	1 238 630	1 000 000 000	30 999	6.78	1.04	21.91
2400	FormulA	FML	0.003433	0.00000034	0	0	1	-5.72	-0.22	-10.06
1493	Formosa Financial	FMF	0.000088	0.00000001	75 608	2 000 000 000	33	-64.85	-0.23	-88.1
389	Force Protocol	FOR	0.027345	0.00000268	6 797 440	1 000 000 000	183 844	-2.02	-0.56	-10.41
1451	FORCE	FOR	0.00092	0.00000009	129 248	143 830 000	8	-0.26	-0.05	-8.48
608	Footballcoin	XFC	0.006569	0.00000064	2 461 120	1 000 000 000	4 503	0.87	-0.16	1.79
1242	FoodCoin	FOOD	0.001643	0.00000014	655 445	398 837 000	2	0	0.24	-99.27
1803	FolmCoin	FLM	0.000511	0.00000005	4 937	9 662 810	10	26.97	-0.05	69.48
1347	FoldingCoin	FLDC	0.000409	0.00000004	318 372	1 000 000 000	381	32.98	-0.05	35.58
1878	FOIN	FOIN	1 569.932214	0.15361236	0	90 923 700	5 911 150	-0.32	-0.27	1.49
358	FOAM	FOAM	0.027819	0.00000272	7 822 400	1 000 000 000	14 762	10.82	-5.23	5.38
775	FNKOS	FNKOS	0.007489	0.00000073	1 164 950	1 000 000 000	15 950	2.18	-0.44	-7.87
1337	FlypMe	FYP	0.02044	0.000002	360 537	35 277 400	491	-0.31	-0.05	-34.39
1628	Flycoin	FLY	0.137638	0.00001162	29 014	210 806	1	57.36	0	-27.08
1174	Fluz Fluz	FLUZ	0.02786	0.00000273	5 705 110	204 780 000	28	5.47	-0.23	16.69
580	Flowchain	FLC	4.290036	0.00041976	2 960 440	1 000 000 000	814 005	0.59	-0.3	4.17
403	FLO	FLO	0.041085	0.00000402	6 259 300	152 351 000	32 307	13.26	0.93	4.82
697	Flixxo	FLIXX	0.019582	0.00000192	1 651 200	189 151 000	9 177	-6.93	3.37	-19.41
897	FLIP	FLP	0.009461	0.00000093	529 394	100 000 000	5 461	-1.25	-0.9	-12.71
2288	Fline	FLN	0.204318	0.00001999	0	0	218	13.94	-0.05	16.17
1750	FLiK	FLIK	0.000098	0.00000001	5 876	80 000 000	5	-1.72	-0.63	1.25
81	Flexacoin	FXC	0.003516	0.00000034	72 379 700	20 586 400 000	16 923	1.34	0.03	4.1
2039	FLETA	FLETA	0.011323	0.00000111	0	2 000 000 000	65 170	1.91	-0.43	-2.48
1217	Flash	FLASH	0.002049	0.0000002	1 843 960	900 000 000	389	-2.56	-4.77	27.26
1128	Fivebalance	FBN	0.000052	0.00000001	29 013	563 545 000	23 100	7.32	-0.59	18.28
1625	FIVE STAR COIN PRO	FSCP	0.01533	0.0000015	33 524	10 000 000	15	-56.61	-0.05	-57.39
2419	Fitcash	FTH	0.000101	0.00000001	0	400 000 000	1	6.28	-0.75	-67.9
2391	Fisco	FSCC	0.087811	0.00000859	0	0	18	-0.03	0	2.81
1353	FirstCoin	FRST	0.007	0.00000069	218 456	110 000 000	47	-31.85	-0.26	-10.71
290	FirstBlood	1ST	0.130269	0.00001275	11 145 600	93 468 700	21 615	-2.65	-0.04	4.16
2287	First Bitcoin	BIT	0.009096	0.00000089	0	20 707 600 000	234	-7.54	-3.31	1.69
1657	Firecoin	FIRE	0.193573	0.00001907	19 049	98 412	0	-74.1	-0.52	-71.61
1050	Fire Lotto	FLOT	0.004274	0.00000042	117 443	100 000 000	183 078	-0.04	1.7	14.41
751	FintruX Network	FTX	0.013834	0.00000135	1 314 270	100 000 000	1 393	-5.91	0.17	3.99
1700	Fintab	FNTB	0.005329	0.00000045	14 812	3 079 390	1	31.13	0.11	14.44
2390	FingerPrint	FGP	0.02696	0.00000238	0	0	2	-17.74	-0.59	6.06
1603	FinCoin	FNC	0.003066	0.0000003	39 486	1 812 880 000	262	-0.26	-0.05	1.69
1873	Filecoin [Futures]	FIL	4.269306	0.00041774	0	0	9 055 690	0.02	-0.23	13.21
2210	FileCash	FCC	0.004599	0.00000045	0	0	1 761	32	-0.05	20.42
380	Fiii	FIII	0.014411	0.00000141	6 951 960	2 445 240 000	20 777	-3.19	-1.61	12.34
1895	FIDEX Exchange	FEX	0.054246	0.00000531	0	0	2 246 800	1.53	-0.85	14.73
965	FidentiaX	FDX	0.003167	0.00000031	332 515	130 000 000	8 939	4.97	-2.42	17.39
1364	Fidelium	FID	0.001624	0.00000016	191 391	191 422 000	11	-3.72	-0.75	0.95
2085	FIBOS	FO	0.01349	0.00000132	0	1 060 420 000	26 814	9.84	-0.06	10.69
2284	Fibercoin	FBC	0.039668	0.00000417	0	596 654	4	-61.41	0.01	-67.88
242	Fetch AI	FET	0.060136	0.00000588	15 061 700	1 153 000 000	5 252 600	3.67	1.41	11.39
1933	Ferrum Network	FRM	0.006767	0.00000066	0	0	506 945	-1.72	0.14	5.02
2380	Feirm	XFE	0.003709	0.00000037	0	0	1	378.49	-0.13	-77.09
2207	FeiCoin	FC	0.001207	0.00000012	0	0	1 828	-45.42	-7.75	-53.82
1336	FedoraCoin	TIPS	0.000002	0	362 981	482 760 000 000	562	5.56	-0.58	20.42
558	Feathercoin	FTC	0.012917	0.00000126	3 245 250	251 237 000	19 402	4.67	2.53	4.58
2540	Fazzcoin	FAZZ	0.00157	0.00000015	0	1 052 500 000	0	42.76	-0.16	11.4
713	Fast Access Blockchain	FAB	0.055419	0.00000542	1 569 480	40 663 000	2 726	6.5	-0.44	14.38
855	FarmaTrust	FTT	0.001182	0.00000012	708 954	1 000 000 000	23 569	2.44	-0.14	7.43
2293	Fargocoin	FRGC	0.006136	0.0000006	0	529 388 000	37	-1.68	-0.24	-52.8
1809	Farad	FRD	0.000015	0	2 008	183 333 000	0	-1.66	0.41	-43.18
2447	FAPcoin	FAP	0.000009	0	0	400 022 000	0	-11.3	-0.21	-84.07
153	Fantom	FTM	0.016637	0.00000163	30 173 600	1 987 130 000	2 944 550	6.56	3.87	6.29
1751	FantasyGold	FGC	0.000745	0.00000007	12 100	16 241 600	3	45.41	-0.27	-20.71
669	FansTime	FTI	0.000631	0.00000006	1 797 150	10 000 000 000	289 331	0.43	0.26	-8.66
1902	FairGame	FAIR	0.004425	0.00000043	0	1 200 000 000	1 829 750	-5.28	-0.1	-1.29
1147	FairCoin	FAIR	0.0476	0.00000402	2 532 000	53 193 800	21	-8.81	0.09	-7.54
149	Factom	FCT	3.112668	0.00030456	30 636 000	9 842 370	79 806	0.78	-1.46	-3.83
982	Faceter	FACE	0.000571	0.00000006	268 726	938 642 000	2 481	-28.91	-14.6	-19.22
179	FABRK	FAB	0.005128	0.0000005	24 525 800	55 000 000 000	624 117	3.55	1.99	0
1464	Fabric Token	FT	0.004384	0.00000041	107 817	43 593 600	80	-1.58	-0.39	-38.56
1629	EZOOW	EZW	0.000002	0	24 721	14 000 000 000	0	1.45	0	-5.41
2033	Extreme Private Masternode	EPM	0.827827	0.000081	0	0	73 583	-0.26	-0.05	1.69
1188	EXSERION	EXR	0.000219	0.00000002	3 941 460	30 000 000 000	123	-0.78	-5.8	33.8
738	EXRNchain	EXRN	0.000015	0	1 408 780	100 000 000 000	38 317	-4.03	0.93	-10.52
2399	EXPi	EXPI	0.002089	0.00000022	0	232 392	0	106.11	0.32	14.63
967	Experty	EXY	0.012168	0.00000119	329 609	79 404 600	54 248	-4.24	-0.06	-3.14
2073	Experience Token	EXT	0.000158	0.00000002	0	10 000 000 000	32 092	10.14	5.75	2.55
809	Experience Points	XP	0.000003	0	937 976	323 411 000 000	1 536	12.07	2.52	-11.68
730	eXPerience Chain	XPC	0.000016	0	1 462 010	113 215 000 000	25 422	-3.08	0.69	-12.34
833	Expanse	EXP	0.075635	0.0000074	793 807	19 495 300	424 665	-11.17	-0.45	258.37
1023	Exosis	EXO	0.423922	0.00004148	181 493	428 118	27 869	2.43	0.21	-0.04
1586	EXMR	EXMR	0.003943	0.00000039	46 355	15 000 000	23	-71.11	-0.04	-17.56
771	Eximchain	EXC	0.01567	0.00000154	1 054 690	150 000 000	12 722	-0.94	15.7	-9.03
2351	ExecuteCoin	XCQ	0.000779	0.00000007	0	6 616 350	19	4.21	-0.24	17.14
881	ExclusiveCoin	EXCL	0.104486	0.00001022	594 642	5 691 150	84 874	26.66	1.44	48.52
1084	ExchangeCoin	EXCC	0.003475	0.00000034	68 090	0	1 462 160	2.76	2.98	-23.17
1913	Exchange Union	XUC	1.296757	0.00012688	0	3 000 000 000	1 142 950	2.79	-0.89	4.01
2431	Excaliburcoin	EXC	0.000014	0	0	65 000 000 000	0	125.16	-0.22	124.6
2257	EVRAZ	EVRAZ	0.021457	0.0000021	0	0	543	0.56	0.3	-5.93
1737	Evotion	EVO	0.004097	0.0000004	13 418	3 275 500	2	-31.29	-0.06	112.25
1773	EVOS	EVOS	0.000818	0.00000008	8 931	10 606 800	15	-0.13	-0.05	2.92
1583	Evimeria	EVI	0.000003	0	47 644	30 000 000 000	0	38.91	0	46.19
676	EveryCoin	EVY	0.000186	0.00000002	1 748 430	88 800 000 000	303 710	5.58	-0.44	28.12
342	Everus	EVR	0.017918	0.00000175	8 183 570	1 000 000 000	1 936	6.08	-0.31	8.93
2030	EveriToken	EVT	0.031094	0.00000304	0	1 000 000 000	75 142	5.38	0.56	-7.67
294	Everipedia	IQ	0.002382	0.00000023	10 733 700	9 998 570 000	382 785	0.77	0.42	-1.07
1443	EverGreenCoin	EGC	0.010322	0.00000101	144 751	14 023 200	2	-1.67	-0.02	1.69
314	Everex	EVX	0.419445	0.00004104	9 521 400	25 000 000	1 556 250	4.29	1.59	5.92
1053	EventChain	EVC	0.003654	0.00000036	114 174	84 000 000	4 144	0.3	-0.14	-4.24
857	EvenCoin	EVN	0.022823	0.00000223	686 027	30 066 900	852 378	3.04	0.59	-7.6
1076	Evedo	EVED	0.010764	0.00000105	82 718	17 756 600	1 253	-6.82	-0.43	-29.05
2297	Eva Cash	EVC	0.016001	0.0000016	0	1 000 000	13	-15.19	23.43	9.82
1041	EurocoinToken	ECTE	0.079805	0.00000781	133 213	100 000 000	15 834	2.74	-0.33	86.97
1665	Eurocoin	EUC	0.001816	0.00000017	22 546	12 416 600	3	8.06	-0.52	-1.59
2001	EURO TOKENS	SREUR	0.053984	0.00000528	0	0	121 293	34.29	-0.41	127.49
2365	Eureka Coin	ERK	0.009208	0.0000009	0	0	30	-27.97	-0.15	-11.05
1606	EUNOMIA	ENTS	0.000002	0	38 588	19 973 300 000	83	16.34	-0.42	-5.24
941	EUNO	EUNO	0.014785	0.00000145	398 251	31 061 400	1 664	35.65	-6.04	-4.4
2094	EUB Chain	EUBC	0.001395	0.00000014	0	0	25 040	5.84	-0.13	6.23
2243	ETHPLODE	ETHPLO	0.005298	0.00000052	0	99 883 800	703	-4.42	-0.1	-3.67
1394	Ethouse	HORSE	0.001946	0.00000019	215 225	125 000 000	8	-14.04	-0.43	-2.16
379	Ethos	ETHOS	0.071982	0.00000704	7 027 010	222 295 000	565 135	2.72	0.46	-5.74
424	ETHLend	LEND	0.005017	0.00000049	5 660 670	1 300 000 000	1 823 090	9.66	-0.87	30.69
1396	EtherSportz	ESZ	0.019379	0.00000203	119 880	6 186 110	276	2.93	-0.21	-8.68
917	Ethersocial	ESN	0.026742	0.00000241	860 661	69 843 300	2 095	12.01	-0.13	-23.35
467	Etherparty	FUEL	0.004906	0.00000048	4 758 290	1 000 000 000	6 054 230	11.42	2.03	25.1
1197	Etheroll	DICE	0.454887	0.00004451	3 184 940	7 001 620	50	5.56	-0.34	17.54
1809	Etheriya	RIYA	0.002443	0.00000021	3 863	1 861 530	5	1.55	-0.19	-15.27
1138	EtherInc	ETI	0.000062	0.00000001	19 593	989 161 000	16 954	1.4	-0.05	-3.08
983	EtherGem	EGEM	0.013732	0.00000134	267 549	19 483 100	11 108	17.13	3.52	72.39
1653	EthereumX	ETX	0.000312	0.00000003	27 244	100 000 000	105	28.03	25.41	8.74
1977	EthereumAI	EAI	0.003639	0.00000036	0	0	197 613	10.94	2.19	9.44
2325	Ethereum wizard	ETHW	0.00265	0.00000026	0	0	97	4.55	-0.2	15.15
1820	Ethereum Meta	ETHM	0.000064	0.00000001	3 568	96 571 600	452	37.84	-0.43	53.09
2456	Ethereum Lite Cash	XLC	0.000002	0	0	0	1	1313.33	0	631.03
2320	Ethereum Lite	ELITE	0.003958	0.00000039	0	1 000 000	16	-31.61	-28.32	-7.5
1043	Ethereum Gold Project	ETGP	0.000024	0	126 466	6 000 000 000	1 474	19.28	0.04	-87.59
1536	Ethereum Gold	ETG	0.005985	0.00000059	71 817	24 000 000	466	1274.79	-0.04	247.04
2449	Ethereum Fx	ETFX	0.	0	0	0	0	3.7	3.7	-98.29
19	Ethereum Classic	ETC	6.483237	0.00063436	736 297 000	113 569 000	513 905 000	3.21	-0.61	3.71
1478	Ethereum Cash	ECASH	0.00745	0.00000073	105 049	15 000 000	29	-4.71	-0.05	-8.01
2	Ethereum	ETH	213.996741	0.02093883	23 067 500 000	107 794 000	9 641 470 000	5.68	-0.41	20.62
2491	Etherecash	ECH	0.000106	0.00000001	0	0	0	-5.33	-0.42	-8.57
2389	EtherDelta Token	EDT	0.000033	0	0	1 500 000 000	3	-4.49	-0.24	-8.89
989	Ether-1	ETHO	0.007315	0.00000072	258 756	35 373 500	23 504	-0.14	-0.1	8.09
445	Ether Zero	ETZ	0.031532	0.00000309	5 202 340	207 014 000	214 986	-1.47	-1.61	-4.05
1125	Ether Kingdoms Token	IMP	0.005333	0.00000052	32 915	13 000 000	23 833	1.53	-1.79	11.13
1608	Etheera	ETA	0.000005	0	38 515	9 919 300 000	14	-73.11	-0.56	-24.08
1177	Ethbits	ETBS	0.561317	0.00005877	917 579	1 634 690	1	0.4	-0.62	-9.8
2461	Eternode	ETE	0.017149	0.00000168	0	0	3	5.47	-0.23	16.69
1783	Eternity	ENT	0.001226	0.00000012	7 734	6 306 840	155	-0.27	-0.05	52.53
119	ETERNAL TOKEN	XET	0.413983	0.00004051	38 695 000	200 000 000	649 314	-41.01	-26.84	-52.52
477	Eterbase Coin	XBASE	0.004704	0.00000046	4 619 000	1 000 000 000	1 159 570	15.48	-0.32	92.9
851	Essentia	ESS	0.000861	0.00000008	726 040	1 755 310 000	89 580	24.03	21.83	14.91
2096	Esports Token	EST	0.00079	0.00000008	0	1 000 000 000	24 901	5.68	-0.44	19.59
574	Esportbits	HLT	0.152743	0.00001495	3 060 970	303 844 000	12 241	1.57	-0.18	-10.5
1269	Espers	ESP	0.000037	0	845 954	22 888 400 000	3	5.48	1.82	3.53
2421	EscrowCoin	ESCO	0.000204	0.00000002	0	3 328 740	9	-60.11	-0.05	-0.59
1739	Escroco Emerald	ESCE	0.000021	0	13 308	1 000 000 000	0	-4.31	-0.42	112.04
1797	Eryllium	ERY	0.000101	0.00000001	1 386	18 111 900	7	3.95	-0.58	-3.71
1009	Eroscoin	ERO	0.001145	0.00000011	213 913	240 000 000	1 168	-35.33	0	-33.37
1324	Eristica	ERT	0.002249	0.00000022	387 888	230 502 000	867	9.74	-0.05	-13.69
946	Ergo	EFYT	0.931559	0.00009115	370 108	5 000 000	5 439	-19.82	-0.13	21.47
539	ERC20	ERC20	0.031096	0.00000304	3 622 680	13 000 000 000	70 492	12.61	-0.44	-0.82
2426	ERA	ERA	0.000288	0.00000003	0	6 022 910	0	-37.99	-0.77	-53.3
1331	EquiTrader	EQT	0.029434	0.00000288	370 992	13 704 300	131	-1.97	-0.05	6.73
1492	Equaliser	EQLI	0.000198	0.00000002	98 920	0	2	-9.95	-0.66	-55.5
949	Equal	EQL	0.001123	0.00000011	365 740	750 104 000	69 924	9.57	2.83	-12.9
1923	EosForce	EOSC	0.013562	0.00000133	0	0	807 283	-7.61	-0.01	-20.45
670	EOSDT	EOSDT	0.994768	0.00009733	1 790 990	5 402 360	32 110	-0.17	-0.9	0.38
554	eosDAC	EOSDAC	0.004958	0.00000049	3 276 100	1 200 000 000	1 901 180	30.93	21.89	28.81
2382	eosBLACK	BLACK	0.001563	0.00000013	0	3 000 000 000	8	-0.34	0.02	-4.68
1326	EOS TRUST	EOST	0.000051	0.00000001	386 015	100 012 000 000	35	10.17	-0.27	36.51
2449	EOS Network	EON	0.002182	0.00000021	0	0	3	5.47	-0.24	16.69
1953	EOS Chrome	CR	0.032088	0.00000314	0	0	322 780	5.53	59.46	37.32
6	EOS	EOS	4.132623	0.00040436	4 209 400 000	1 041 860 000	2 012 510 000	0.93	-0.45	11.65
231	Envion	EVN	0.137802	0.00001348	16 426 600	127 425 000	1 633	12.58	-0.37	24.09
2471	Enumivo	ENU	0.002474	0.00000024	0	0	2	-0.11	-18.81	4.42
1078	EnterCoin	ENTRC	0.026981	0.00000264	80 943	6 000 000	3 022	13.98	-0.05	22.03
2159	ENTCash	ENT	0.004477	0.00000042	0	600 000 000	6 904	3.18	-0.04	6.04
94	Enjin Coin	ENJ	0.074616	0.0000073	57 927 300	1 000 000 000	2 071 630	5.92	0.58	3.25
159	Enigma	ENG	0.379437	0.00003713	28 395 600	150 000 000	1 838 400	10.72	1.13	23.7
1952	Engine	EGCC	0.001	0.0000001	0	10 000 000 000	352 657	1.88	0.82	20.89
1680	Engagement Token	ENGT	0.000052	0.00000001	21 585	1 000 000 000	666	7.06	12.36	34.11
1398	Energycoin	ENRG	0.001737	0.00000017	212 525	122 325 000	249	43.32	24.04	8.04
917	Energo	TSL	0.000749	0.00000007	451 416	1 000 000 000	10 690	8.76	5.58	5.27
1290	EnergiToken	ETK	0.000213	0.00000002	394 767	2 052 150 000	226	2.52	-0.75	0.6
87	Energi	NRG	3.054006	0.00029882	62 807 500	20 565 600	455 319	-1.23	-0.26	5.61
636	Enecuum	ENQ	0.072411	0.00000709	2 169 760	126 881 000	2 180 950	-2.64	-1.2	-11.52
2482	EndoX	EDX	0.	0	0	153 576 000	0	6.45	0	3949.81
2164	Endorsit	EDS	0.000094	0.00000001	0	100 000 000 000	7 713	1.08	0.89	12.02
540	Endor Protocol	EDR	0.004607	0.00000045	3 590 280	1 469 210 000	1 697 690	7.07	0.54	-13.89
2308	Endless Game Token	ET	0.000419	0.00000004	0	0	0	-3.55	-0.65	-44.11
1353	EncryptoTel [WAVES]	ETT	0.004803	0.00000047	298 440	77 664 000	288	1.51	-0.05	-7.37
2281	EncryptoTel [ETH]	ETT	0.005314	0.00000052	0	77 664 000	254	3.72	1.91	7.92
1212	EncrypGen	DNA	0.012572	0.00000124	842 678	70 938 200	205	-5.67	-0.22	-10.31
1882	En-Tan-Mo	ETM	0.106523	0.00001042	0	210 000 000	3 925 150	-4.18	-1.73	-26.67
2246	empowr coin	EMPR	0.	0	0	12 000 000 000 000	684	0	0	0
1025	Emphy	EPY	0.022347	0.00000219	176 882	15 375 000	1 090	11.48	-0.44	-43.09
1918	EMOGI Network	LOL	0.00363	0.00000036	0	21 000 000 000	970 003	3.69	-2.1	-20.01
2020	Emirex Token	EMRX	0.046501	0.00000455	0	500 000 000	91 010	0.18	-0.05	22.73
1876	Eminer	EM	0.037711	0.00000369	0	2 100 000 000	7 560 200	-1.12	0.88	-9.55
456	Emercoin	EMC	0.112259	0.00001098	4 991 600	44 465 200	9 356	3.61	0.12	-5.73
1432	Emerald Crypto	EMD	0.00835	0.00000082	159 636	19 117 100	0	-39.64	-0.64	-58.9
2503	EmberCoin	EMB	0.	0	0	861 774 000 000	0	0	0	250
2432	EmaratCoin	AEC	0.001142	0.00000011	0	21 599 300	6	24.31	-0.25	-0.46
2103	Emanate	EMT	0.021954	0.00000215	0	208 000 000	22 097	2.76	1.76	-1.53
1643	Elysium	ELS	0.001522	0.00000015	21 841	14 346 800	12	-7.09	-0.75	-3.71
1051	Elysian	ELY	0.001176	0.00000012	115 205	260 000 000	21 612	-6.02	4.05	27.02
1589	ELTCOIN	ELTCOIN	0.000501	0.00000005	45 063	100 000 000	770	0.52	-0.44	15.63
281	Elrond	ERD	0.001948	0.00000019	12 007 800	20 000 000 000	3 256 550	14.89	0.56	2.35
2518	Elphyrecoin	ELPH	0.000102	0.00000001	0	47 874 600	0	-50.13	-0.05	1.69
2209	Elliot Coin	ELLI	0.000853	0.00000008	0	24 316 400	251	-3.82	-0.75	-6.78
1616	Ellaism	ELLA	0.00184	0.00000018	35 622	19 364 100	40	-5.51	-0.05	-3.66
1519	Elixir	ELIX	0.001816	0.00000017	64 357	35 431 700	12	11.54	0.2	-17.72
331	ELITIUM	EUM	1.240753	0.0001214	8 683 440	332 200 000	41 153	2.3	-0.1	7.54
1310	Elite	1337	0.000017	0	455 042	29 289 100 000	282	7.98	-0.41	15.07
344	Eligma Token	ELI	0.040821	0.00000399	8 128 800	327 902 000	170 705	4.59	-0.19	3.12
1815	Elicoin	ELI	0.001022	0.0000001	4 253	0	13	-0.26	-0.05	12.99
1655	Elementrem	ELE	0.001037	0.0000001	27 165	26 205 500	0	17.8	-0.13	13.18
2324	Elementium token	ELET	0.000075	0.00000001	0	0	15	27.37	-0.22	-31.35
1507	Elementeum	ELET	0.018262	0.00000179	90 722	50 000 000	298	13.76	6.68	9.64
1720	electrumdark	ELD	0.003826	0.00000037	14 917	3 900 000	401	-0.86	-0.96	63.99
2375	Electronic PK Chain	EPC	0.002679	0.00000026	0	500 000 000	26	226.76	-0.05	-67.39
1928	Electronic Energy Coin	E2C	0.025707	0.00000252	0	501 302 000	675 784	0.38	0.06	5.86
108	Electroneum	ETN	0.004544	0.00000044	44 605 700	9 816 280 000	315 192	13.38	0.36	34.57
2216	Electronero Pulse	ETNXP	0.000102	0.00000001	0	0	1 478	0.42	-0.04	84966.7
2233	Electronero	ETNX	0.006959	0.00000068	0	0	950	9.54	-0.03	30.65
866	Electrify.Asia	ELEC	0.001208	0.00000012	639 593	750 000 000	7 164	4.23	-2.5	-0.82
430	Electra	ECA	0.000195	0.00000002	5 566 890	29 459 300 000	11 047	36.47	3.46	5.18
1016	Elcoin	EL	0.017796	0.00000174	199 474	20 935 300	1 009	-3.99	-0.73	-26.49
120	Elastos	ELA	2.406896	0.00023551	38 638 900	34 902 200	3 889 960	8.37	2.27	6.97
1067	ELA Coin	ELAC	0.004158	0.00000041	94 098	10 000 000 000	383 353	2.84	1.13	2.08
266	Einsteinium	EMC2	0.061494	0.00000602	13 461 200	218 902 000	829 289	5.6	2.61	5.55
206	Eidoo	EDO	0.37067	0.00003627	19 646 100	88 287 900	1 389 880	10.22	-0.23	9.87
258	Egretia	EGT	0.003302	0.00000032	13 927 300	8 000 000 000	6 711 480	-4.9	0.05	-10.59
2522	eGold	EGOLD	0.002146	0.00000021	0	20 000 000	0	-0.26	-0.05	-97.27
1728	EGO	EGO	0.000102	0.00000001	6 149	60 000 000	0	0.55	0	11.8
2487	EggCoin	EGG	0.005976	0.0000005	0	0	0	-4.32	0	-42.56
1211	Effect.AI	EFX	0.008686	0.00000085	2 190 340	650 000 000	294	5.54	-0.45	35.97
2061	EduCoin	EDU	0.000224	0.00000002	0	15 000 000 000	42 571	0.25	-0.18	6.1
1243	Education Ecosystem	LEDU	0.005393	0.00000053	1 174 460	362 983 000	140	-12.69	-0.15	19.24
49	EDUCare	EKT	0.171305	0.00001676	128 479 000	1 000 000 000	6 914 140	0.68	0.03	6.1
1042	EDRCoin	EDRC	0.043508	0.00000426	127 531	3 669 690	1 153	-11.3	-0.04	-15.8
2181	EDRA	EDRA	0.000011	0	0	0	3 728	0.68	-0.47	0.47
589	Edgeless	EDG	0.023487	0.0000023	2 749 110	132 047 000	3 417	-4.48	-2.42	0.68
647	Eden	EDN	0.003255	0.00000032	2 024 890	1 000 000 000	3 340 390	18.16	-0.27	60.72
2465	Edcash	EDC	0.001692	0.00000017	0	0	3	-55.51	-0.05	-61
129	EDC Blockchain	EDC	0.01335	0.00000132	35 653 300	5 330 750 000	817 066	-3.24	-1.45	-1.57
173	EDC Blockchain	EDC	0.009523	0.00000093	25 432 800	5 330 750 000	1 661 420	-22.76	-6.84	-6.46
103	Ecoreal Estate	ECOREAL	0.236264	0.00002312	49 467 100	1 000 000 000	23 549	1.1	-0.14	7.14
1776	EcoCoin	ECO	0.00305	0.0000003	3 582	1 175 900	1	-5.14	0.05	35.73
1125	Ecobit	ECOB	0.011164	0.0000011	4 961 970	8 888 890 000	3	-2.34	-0.75	8.08
731	EchoLink	EKO	0.002909	0.00000028	1 454 640	500 000 000	305 534	-5.31	0.98	3.66
1179	ECC	ECC	0.000204	0.00000002	5 110 000	25 000 000 000	8	88.78	-0.35	103.38
1313	eBoost	EBST	0.004467	0.00000044	446 615	99 990 000	1	10.99	-0.64	-7.25
1827	Ebittree Coin	EBT	0.000002	0	3	811 265 000	0	-0.8	-0.8	44.77
929	eBitcoin	EBTC	0.022301	0.00000218	421 425	21 000 000	1 603	-2.8	1.08	2.59
1271	EBCoin	EBC	0.000182	0.00000002	834 766	10 295 100 000	101	-34.48	-6.06	-50.53
1610	EBCH	EBCH	0.003274	0.00000029	30 404	21 000 000	23	1.73	-0.23	-77.75
2416	Ebank token	EBT	0.214305	0.00002097	0	0	10	5.47	-0.23	16.69
2281	easyMINE Token	EMT	0.004529	0.00000045	0	0	47	1.63	-0.22	-26.09
2549	Earths	EARTHS	10 220.090572	1	0	0	0	-0.26	-0.05	1.69
1258	EarthCoin	EAC	0.000081	0.00000001	1 013 290	12 550 100 000	355	-13.37	4.91	0.44
1632	EagleX	EGX	0.000817	0.00000008	27 429	72 000 000	4	-5.68	-0.72	-12.53
2305	EA Coin	EAG	0.000475	0.00000005	0	75 206 300	17	-13.34	-0.71	-14.97
1964	e-Sport Betting Coin	ESBC	0.050305	0.00000492	0	0	262 514	4.59	-0.18	12.31
1270	e-Gulden	EFL	0.048862	0.00000478	835 281	20 917 300	141	-8.22	-0.17	-6.99
1283	E-coin	ECN	1.176676	0.00009938	412 263	213 270 000	2	-0.16	0.14	-17.75
1145	e-Chat	ECHT	0.000562	0.00000006	11 427	300 000 000	9 002	-5.06	-0.4	3.04
1731	Dystem	DTEM	0.001015	0.0000001	6 855	6 852 190	11	90	-0.75	-19.63
1086	Dynamite	DYT	0.301404	0.00002949	66 758	877 054	41 876	-1.13	-0.06	34.44
2365	DynamicCoin	DMC	0.000098	0.00000001	0	10 541 400 000	4	-0.9	-0.54	29.9
91	Dynamic Trading Rights	DTR	0.039326	0.00000385	60 028 700	2 607 830 000	347 793	19.53	-0.13	43.01
744	Dynamic	DYN	0.091197	0.00000892	1 349 040	19 792 500	3 478	-22.72	-0.16	112.17
207	DxChain Token	DX	0.000423	0.00000004	19 577 200	100 000 000 000	494 785	32.01	-10.59	84.7
2169	DWS	DWS	0.000549	0.00000005	0	500 000 000	6 009	-1.54	-0.11	5.12
1989	DUO Network Token	DUO	0.074147	0.00000726	0	100 000 000	162 892	-7.11	-3.05	-25.95
2518	Dubstep	DUB	0.000351	0.00000003	0	0	0	16.16	16.3	-12.42
962	DubaiCoin	DBIX	0.078695	0.0000077	335 489	4 263 170	4 948	-5.07	8.25	-9.79
429	Dropil	DROP	0.000246	0.00000002	5 593 050	30 000 000 000	488 905	2.27	9.56	-16.73
1995	DREP	DREP	0.003272	0.00000032	0	10 000 000 000	136 676	6.52	-0.59	6.33
2509	DreamTeam3	DT3	0.000102	0.00000001	0	0	0	-0.26	-0.21	1.69
782	DreamTeam Token	DREAM	0.031194	0.00000305	1 125 110	55 191 300	6 272	1.24	0.14	3.13
2370	DreamTeam Token	DREAM	0.032662	0.00000321	0	55 191 300	5	-5.82	-0.24	4.98
2117	Dreamscape	DSC	2.203891	0.00021564	0	0	18 473	5.68	-0.44	26.71
1615	Dreamcoin	DRM	0.014104	0.00000138	35 991	2 551 930	0	4.27	-0.05	22.03
2085	DRC Token	DRCT	0.001477	0.00000015	0	0	6 353	-5.83	-0.86	-9.67
1543	Dragonglass	DGS	0.000119	0.00000001	53 922	1 499 590 000	61	2.13	0.12	86.38
307	Dragonchain	DRGN	0.042022	0.00000411	10 018 900	433 494 000	29 236	-2.06	-0.07	-2.7
2120	Dragon Token	DT	3.732995	0.00036526	0	21 406 200	17 017	8.69	-0.12	-0.51
116	Dragon Coins	DRG	0.113576	0.00001111	39 589 000	500 000 000	45 085	6.25	-0.35	21.32
1436	DraftCoin	DFT	0.017866	0.00000175	154 932	18 672 000	267	5.38	-0.05	-2.94
877	DPRating	RATING	0.000235	0.00000002	607 418	9 811 920 000	147 309	5.45	0.43	-5.48
1130	DOWCOIN	DOW	0.002382	0.00000023	28 128	2 000 000 000	2 545	6.25	-41.12	72.26
1354	Dovu	DOV	0.000715	0.00000007	285 999	963 761 000	118	-0.32	-0.05	-7.61
974	DopeCoin	DOPE	0.002657	0.00000026	310 483	116 845 000	3 931	29.66	12.99	39.15
2293	Door Of Future	DOF	0.00295	0.00000029	0	0	202	30.86	-6.74	35.47
1287	DomRaider	DRT	0.00109	0.00000011	644 977	1 300 000 000	15	-14.28	-0.35	-12.91
2304	Domocoin	DOMO	0.01157	0.00000114	0	476 421	29	-5.73	-0.75	-11.38
1693	Dollarcoin	DLC	0.001587	0.00000015	14 450	9 106 710	0	-2.02	-0.11	-19.26
1255	Dollar Online	DOLLAR	0.001192	0.00000012	1 046 020	2 500 000 000	122	-0.88	-0.44	21.88
29	Dogecoin	DOGE	0.002784	0.00000027	337 589 000	121 259 000 000	54 006 700	11.03	-0.63	16.08
1047	DogeCash	DOGEC	0.027594	0.0000027	118 528	4 295 300	1 405	-4.83	-0.05	12.13
1054	Doge Token	DOGET	0.000013	0	113 920	10 000 000 000	1 408	62.85	-6.77	57.64
400	Dock	DOCK	0.012261	0.0000012	6 332 330	1 000 000 000	34 774 700	24.47	-1.65	76.7
370	doc.com Token	MTC	0.010224	0.000001	7 291 880	783 285 000	316 840	-0.12	-5.31	-3.1
2170	Doc	DOC	0.000441	0.00000005	0	0	799	-0.74	0.02	12.36
842	DNotes	NOTE	0.004902	0.00000048	758 759	174 785 000	45 235	0.65	5.88	8.71
475	DMarket	DMT	0.081494	0.00000797	4 638 800	56 921 800	233 592	2.72	1.82	-5.47
2346	DIYChain	DIY	0.001002	0.00000008	0	0	24	0.32	0.13	0.17
220	Divi	DIVI	0.014069	0.00000138	17 587 500	1 250 100 000	176 423	4.08	-0.05	-17.53
471	district0x	DNT	0.00779	0.00000076	4 673 890	1 000 000 000	800 186	9.52	2.05	10.22
2091	Diruna	DRA	0.000823	0.00000008	0	900 000 000 000	25 535	4.42	-3.92	-12
1927	DIPNET	DPN	0.000533	0.00000005	0	10 000 000 000	688 641	3.55	-0.35	12.81
1766	Diplexcoin	DLX	0.000818	0.00000008	9 620	0	2	13.98	-0.05	-9.61
2327	Diners	DNS	0.03828	0.00000402	0	0	1	0.32	1.65	1550.32
1813	Dinero	DIN	0.00048	0.00000005	4 291	10 947 900	4	20.86	1.89	-20.47
1409	Dinastycoin	DCY	0.000102	0.00000001	193 583	1 894 160 000	155	-50.13	-0.05	1.69
1176	Dimecoin	DIME	0.00001	0	5 396 360	539 097 000 000	343	-67.55	-1.09	212.81
872	DIMCOIN	DIM	0.000297	0.00000003	623 764	8 986 420 000	6 044	-4.76	-18.53	-1.37
2354	Diligence	IRA	0.008278	0.00000081	0	0	39	7.71	10.91	2.96
755	Dignity	DIG	0.002462	0.00000024	1 287 480	3 000 000 000	138 324	-14.16	-3.77	-23.77
154	DigixDAO	DGD	14.946408	0.00146245	29 892 800	2 000 000	1 060 550	2.35	0.64	12.45
454	Digix Gold Token	DGX	48.262229	0.00472229	5 118 400	112 000	77 552	-0.02	0.38	1.23
1610	Digiwage	WAGE	0.000818	0.00000008	38 478	55 062 300	20	32.98	-0.05	1.69
144	Digitex Futures	DGTX	0.04302	0.00000421	31 995 900	1 000 000 000	1 155 760	3.76	0.36	0.88
1522	DigitalPrice	DP	0.004175	0.00000041	82 590	27 280 700	24	-38.26	-0.05	-35.73
420	DigitalNote	XDN	0.000779	0.00000008	5 745 740	7 372 480 000	16 747	8.83	13.04	-2.88
1523	Digitalcoin	DGC	0.002453	0.00000024	82 281	33 545 600	3	4.07	-0.05	6.11
2069	DigitalBits	XDB	0.017867	0.00000175	0	100 000 000	37 731	0.91	0.88	0
2168	Digital Ticks	DTX	0.101281	0.00000991	0	0	6 102	-29.55	-0.05	-42.74
1099	Digital Rupees	DRS	0.059216	0.000005	30 248 000	510 803 000	2	-2.11	-0.48	3.11
1758	Digital Money Bits	DMB	0.000102	0.00000001	10 539	113 127 000	0	-0.26	-0.05	0.97
1274	Digital Insurance Token	DIT	0.003568	0.00000035	801 480	1 000 000 000	684	-0.62	-0.19	8.4
2193	Digital Fantasy Sports	DFS	0.03795	0.00000371	0	77 333 300	2 666	-29.99	-0.39	-52.15
1861	Digital Credits	DGCS	0.000038	0	220	201 284 000	0	0	-0.16	14.33
2529	Digital Bullion Gold	DBG	0.00097	0.00000009	0	24 523 300	0	1.83	-0.16	5.68
2452	Digital Assets Power Play	DPP	0.000331	0.00000003	0	0	0	-1.34	0.14	-46.09
746	Digital Asset Guarantee Token	DAGT	0.05794	0.00000567	1 335 650	100 100 000	1 100 390	25.29	12.36	8.63
2280	Digital Asset Exchange Token	DAXT	0.001188	0.0000001	0	112 517 000	47	0.95	0.6	16.74
61	DigiByte	DGB	0.008199	0.0000008	100 666 000	12 278 100 000	3 345 680	6.33	0.18	3.8
1852	dietbitcoin	DDX	0.00011	0.00000001	320	2 924 510	994	-2.26	0.09	-38.41
264	Diamond Platform Token	DPT	13.909526	0.001361	13 550 900	10 000 000	20 923	4.5	-1.15	9.98
615	Diamond	DMD	0.72559	0.000071	2 407 080	3 317 420	1 521	3.34	0.44	20.06
2407	DEXON	DXN	0.031163	0.00000242	0	0	16	-0.1	0.14	-83.22
364	DEX	DEX	0.039348	0.00000385	7 536 880	1 893 000 000	1 993 150	1.89	-0.31	77.96
1106	DEW	DEW	0.094485	0.00000798	9 755 090	200 000 000	0	6.18	0.24	12.28
1517	DeviantCoin	DEV	0.005623	0.00000055	86 867	17 263 300	658	-7	-0.05	-19.9
1405	Devery	EVE	0.003151	0.00000031	198 245	99 999 700	95	119.9	-0.44	14.22
1681	DeVault	DVT	0.000511	0.00000005	21 338	48 826 100	470	-0.28	-0.05	69.46
1427	Deutsche eMark	DEM	0.002304	0.00000023	123 627	60 635 500	294	-2.69	2.06	-8.98
1389	Dether	DTH	0.002619	0.00000026	222 654	100 000 000	270	3.63	-0.3	-15.21
1824	Destiny	DES	0.001737	0.00000017	2 779	1 600 000	1	0.47	-0.05	13.32
1142	Desire	DSR	0.001636	0.00000016	15 317	9 962 100	16 324	6.45	-0.05	-18.6
485	Dero	DERO	0.54017	0.00005285	4 481 200	18 400 000	2 043 140	3.7	2.2	-3.41
2385	Dequant	DEQ	0.00838	0.00000082	0	0	21	-8.11	1.19	-48.84
325	Dentacoin	DCN	0.000028	0	8 991 440	8 000 000 000 000	58 868	1.24	-1.57	-2.71
128	Dent	DENT	0.000499	0.00000005	36 709 800	100 000 000 000	629 395	6.11	6.4	12.43
1311	Denarius	D	0.07181	0.00000703	451 692	6 290 090	745	-8.42	-0.05	-37.71
2492	DeltaCredits	DCRE	0.032132	0.00000271	0	0	0	17.14	0.2	-14.68
1777	DeltaChain	DELTA	0.000001	0	8 175	7 500 000 000	0	1.87	-0.91	25.29
572	Delphy	DPY	0.050389	0.00000493	3 068 890	100 000 000	226 039	-0.29	-2.5	-31.64
1852	Delizia	DELIZ	0.000167	0.00000002	192	283 519	2	-0.45	-0.01	-52.62
2335	Delion	DLN	0.000274	0.00000003	0	0	11	-64.86	-63.33	-51.85
2401	Delink	DELC	0.002028	0.00000021	0	0	2	-0.8	-1.61	-5.28
2285	DelChain	DEL	0.000333	0.00000003	0	0	611	-8.94	-0.23	-20.91
1809	Deimos	DEI	0.000001	0	348	0	1	5.31	1.71	91.66
2003	Defi	DEFI	0.078837	0.00000771	0	10 000 000 000	119 766	10.33	-10.86	1.06
925	DEEX	DEEX	0.007495	0.00000073	423 693	87 811 900	6 785	4.2	-0.24	-7.67
566	DeepOnion	ONION	0.195986	0.00001918	3 158 720	21 109 000	6 379	7.86	-0.18	10.1
1950	DeepCloud AI	DEEP	0.015389	0.00000151	0	200 000 000	396 688	-13.61	0.13	-19.33
395	DeepBrain Chain	DBC	0.002025	0.0000002	6 478 660	10 000 000 000	169 818	5.21	-0.26	5.18
33	Decred	DCR	22.663162	0.00221751	235 787 000	10 404 000	7 547 960	2.26	0.5	-1.78
1802	Decision Token	HST	0.000155	0.00000002	4 956	48 240 100	63	-48.02	1.22	-91.9
942	Decimated	DIO	0.007552	0.00000074	397 614	1 000 000 000	1 947	-3.5	-0.09	4.15
2185	Decenturion	DCNT	0.00419	0.00000041	0	0	3 511	-66.48	-0.05	-70.84
1904	Decentralized Vulnerability Platform	DVP	0.030028	0.00000294	0	5 000 000 000	1 609 580	-0.56	2.68	0
2363	Decentralized Service Level Agreement	DSLA	0.000093	0.00000001	0	9 000 000 000	31	1.64	-0.16	-29.01
1080	Decentralized Machine Learning	DML	0.001181	0.00000012	74 455	272 937 000	26 278	5.79	-0.6	20.01
2433	Decentralized Currency Assets	DCA	0.000015	0	0	0	2	-4.3	-0.2	915.07
1814	Decentralized Crypto Token	DCTO	0.000004	0	4 260	6 300 000 000	15	5.93	-0.23	-19.36
1141	Decentralized Asset Trading Platform	DATP	0.000002	0	18 912	15 000 000 000	21 295	0	-1.84	-6.98
129	Decentraland	MANA	0.034166	0.00000334	35 878 800	2 644 400 000	8 583 790	1.56	2.14	8.8
1172	DecentBet	DBET	0.033113	0.00000324	6 246 220	188 633 000	6	2.68	-0.05	2.72
661	DECENT	DCT	0.03647	0.00000357	1 871 110	73 197 800	9 138	-0.67	0.39	-3.08
887	Debitum	DEB	0.002424	0.00000024	483 927	400 000 000	12 228	-4.98	-0.74	-3.9
1618	Debitcoin	DBTC	0.001774	0.00000015	31 938	25 999 600	3	0	0.05	-32.19
1843	DDMCoin	DDM	0.050305	0.00000429	0	0	1 313 660	3.72	5.05	10.82
190	DDKoin	DDK	12.409069	0.00122263	21 219 500	45 000 000	102 862	-3.71	-0.53	-8.63
1329	DCORP Utility	DRPU	0.106541	0.00001042	376 130	3 530 370	195	-8.63	-0.24	-1.6
1154	DCORP	DRP	0.272396	0.000023	2 204 770	8 094 000	16	-1.09	0.11	-1.33
2330	DCAex	DCA	0.002782	0.00000027	0	0	82	-9.08	-0.44	3.73
238	Davinci Coin	DAC	0.004325	0.00000042	15 578 100	8 800 000 000	16 929 600	3.59	-0.01	-1.13
801	DATx	DATX	0.000704	0.00000007	978 976	10 000 000 000	253 675	-0.92	-0.63	-1.99
712	Datum	DAT	0.001575	0.00000015	1 575 740	2 653 840 000	156 881	-1.52	-2.66	-5.31
2306	DateCoin	DTC	0.009613	0.00000094	0	0	150	23.54	-0.44	80.85
852	Datawallet	DXT	0.00186	0.00000018	725 840	1 000 000 000	1 489	-1.59	2.06	10.27
1470	Datarius Credit	DTRC	0.000874	0.00000009	111 680	239 993 000	393	23.49	6.68	64.7
2099	DataKYC	DKYC	0.009902	0.00000097	0	0	23 725	5.68	1.69	11.52
1713	Datacoin	DTC	0.000409	0.00000004	15 898	38 891 700	5	-0.27	-0.05	1.69
1616	Databits	DTB	0.001123	0.0000001	25 556	22 747 800	1	2.47	-2.23	425.66
333	Data Transaction Token	XD	0.043574	0.00000426	8 620 060	1 000 000 000	81 913	-1.68	-0.7	-6.56
543	DaTa eXchange	DTX	0.045883	0.00000449	3 531 370	225 000 000	18 641	73.06	-0.99	79.8
413	DATA	DTA	0.000611	0.00000006	5 970 470	11 500 000 000	549 228	0.56	-0.12	-0.72
2427	Dashs	DASHS	0.003925	0.00000039	0	0	0	-6.82	0.05	62.77
2370	DASH PLATINUM	DASHP	0.010048	0.00000099	0	669 827	4	-7.8	-1.75	-10.07
1530	Dash Green	DASHG	0.03361	0.00000329	77 326	2 390 940	282	5.91	1	-11.44
16	Dash	DASH	97.515766	0.00954158	882 030 000	9 045 000	268 313 000	5.43	0.43	16.34
2619	DarkPayCoin	DKPC	0.001919	0.00000016	0	5 245 540	0	-15.58	-0.27	-40.81
2457	DarkLisk	DISK	0.000204	0.00000002	0	17 888 400	0	-61.75	-0.23	-23.21
497	Darico Ecosystem Coin	DEC	0.083405	0.00000816	4 299 000	99 006 300	3 161	-10.72	-11.61	4.43
1488	DarexTravel	DART	0.000001	0	110 997	100 000 000 000	0	10.43	-0.78	14.41
1255	Darcrus	DAR	0.048477	0.00000453	659 309	13 600 400	0	264.12	-0.92	1.94
1659	DAPPSTER	DLISK	0.000186	0.00000002	18 630	100 000 000	3	-5.07	-0.21	63.03
1960	Dapp Token	DAPPT	0.002693	0.00000026	0	5 000 000 000	286 342	1.93	0.15	-0.35
1195	DAOstack	GEN	0.078674	0.0000077	3 248 840	60 000 000	714	4.58	-1.04	5.8
382	DAO.Casino	BET	0.04141	0.00000405	6 926 710	167 271 000	2 600	7.19	-0.32	35.18
1524	Daneel	DAN	0.00405	0.0000004	81 977	69 320 700	127	3.52	-0.45	5.3
2022	Dalichain	DALI	0.03591	0.00000351	0	0	89 181	6.96	0.22	5.68
1787	Dalecoin	DALC	0.01006	0.00000098	7 026	1 000 000	37	-3.32	-0.06	13.27
2410	DAIKICOIN	DIC	0.002657	0.00000026	0	0	11	0.11	-0.05	5.76
73	Dai	DAI	1.00646	0.00009848	86 259 000	85 705 400	7 827 880	0.17	-0.07	-1.18
678	DAEX	DAX	0.004908	0.00000048	1 740 750	2 000 000 000	1 452 970	17.9	9.13	-7.64
439	DADI	DADI	0.071459	0.00000699	5 334 580	100 000 000	83 463	5.79	-0.61	16.59
695	DACSEE	DACS	0.002097	0.00000021	1 582 100	3 000 000 000	4 527	4.08	-0.27	2.19
1738	Dach Coin	DACHX	0.000647	0.00000006	13 324	20 610 300	415	-29.89	-0.46	-28.52
2008	DACC	DACC	0.000099	0.00000001	0	30 000 000 000	113 408	-2.5	4.47	4.04
850	DABANKING	DAB	0.485562	0.00004751	734 256	200 000 000	2 546	-11.11	-0.46	-6.1
2484	CyprusCoin	XCY	0.001737	0.00000016	0	0	0	-0.4	1	-40.36
2332	Cypher	CYR	0.000102	0.00000001	0	0	80	1440.9	-0.05	1.69
2428	Cyder	CYDER	0.000046	0	0	80 000 000	0	-51.77	-0.24	10.94
2504	Cycling Coin	CYC	0.000446	0.00000004	0	0	0	11.07	-0.64	-26.07
1002	CYCLEAN	CCL	0.000328	0.00000003	222 355	4 000 000 000	1 908	-2.21	-0.05	6.99
407	CyberVein	CVT	0.005837	0.00000057	6 189 240	2 147 480 000	64 370	1.86	0.25	-10.83
1134	CyberMusic	CYMT	0.000002	0	23 100	15 500 000 000	30 744	18.46	-0.65	20.31
217	CyberMiles	CMT	0.02276	0.00000223	18 208 300	1 000 000 000	2 369 870	6.95	1.77	5.44
1074	CyberFM	CYFM	0.000002	0	83 968	102 000 000 000	1 541	-68.88	40.17	13.89
2106	Cybereits	CRE	0.002234	0.00000022	0	1 000 000 000	21 548	0.3	-18.01	8.48
2399	CyberCoin	CC	0.000101	0.00000001	0	549 268 000	2	-4.51	-0.75	-2.92
1700	Cyber Movie Chain	CMCT	0.000001	0	17 200	20 000 000 000	25	-1.15	0	4.88
759	CVCoin	CVN	0.101929	0.00000997	1 261 960	15 000 000	179 704	-3.28	-0.18	-12.01
1657	CustomContractNetwork	CCN	0.000017	0	22 557	890 000 000 000	0	-2.36	-0.24	-3.75
1945	Custody Token	CUST	0.000744	0.00000007	0	10 000 000 000	432 957	-17.72	-1.39	-15.86
2363	Curriculum Vitae	CVH	0.000341	0.00000004	0	1 900 000 000	8	-2.65	0.19	0.4
1897	Currency Network	CNET	0.004713	0.00000046	0	0	2 159 870	-6.63	-3.43	-8.07
779	Curecoin	CURE	0.046776	0.00000458	1 134 510	24 253 900	6 216	2.89	-3.66	12.9
2023	Culture Ticket Chain	CTC	0.005988	0.00000059	0	0	87 481	1.93	-0.26	1.3
401	Cube	AUTO	0.000932	0.00000009	6 314 380	7 200 000 000	9 520 660	1.04	0	-0.18
2533	CryTrExCoin	CRYT	0.000529	0.00000005	0	0	0	10.99	-0.64	16.06
1150	Crystal Token	CYL	0.010874	0.00000106	6 136	27 834 900	45 637	11.79	8.67	-10.5
1703	Crystal Clear	CCT	0.003082	0.0000003	17 025	6 924 060	31	94.46	-0.18	83.02
1089	Cryptrust	CTRT	0.000002	0	13 422	8 966 520 000	24 616	5.73	0.84	2.56
1707	CryptoWorldX Token	CWXT	0.000214	0.00000002	12 767	59 630 200	3	4.7	0.47	-5.08
126	CryptoVerificationCoin	CVCC	63.369464	0.00620048	36 918 700	36 000 000	410 604	-0.27	-0.05	6.09
2565	CryptoSudo	SUDO	0.	0	0	0	0	7.41	0	50
1111	CryptoSoul	SOUL	0.000265	0.00000003	42 469	298 552 000	3 458	-0.8	-1.59	14.7
1406	CryptoPing	PING	0.015247	0.0000015	151 741	9 952 090	0	0.17	-0.22	-18.33
1221	Cryptopay	CPAY	0.025679	0.00000251	1 755 360	90 414 700	260	5.62	-0.44	-15.38
1805	Cryptonodes	CNMC	0.000507	0.00000005	821	0	9	-32.14	-0.75	-39.82
1514	Cryptonite	XCN	0.00011	0.00000001	87 740	0	14	4.7	-0.26	9.02
245	Cryptonex	CNX	0.267932	0.00002622	14 920 100	107 135 000	2 962 090	-2.64	-1.27	3.1
1593	Cryptojacks	CJ	0.000107	0.00000001	43 592	406 569 000	0	19.61	-0.16	9.01
2512	Cryptoinvest	CTT	0.000214	0.00000002	0	3 598 400	0	-0.14	0.22	-40.87
109	Cryptoindex.com 100	CIX100	0.726652	0.0000711	44 227 500	300 000 000	81 420	1.06	-0.06	0.2
2172	CryptoFranc	XCHF	1.123519	0.00010993	0	12 030 000	5 386	11.79	-0.46	11.51
1725	CryptoFlow	CFL	0.000118	0.00000001	10 890	386 849 000	2	-0.29	0.11	9.18
2054	CryptoCoinPay	CCP	0.093942	0.00000919	0	0	47 725	0.23	-1.7	7.63
644	Cryptocean	CRON	0.321882	0.0000315	2 082 330	100 000 000	177 784	3.39	0.74	89.41
1010	CryptoCarbon	CCRB	0.008629	0.00000084	213 064	70 000 000	16 420	9.28	7.21	21.71
2013	CryptoBonusMiles	CBM	0.000178	0.00000002	0	5 000 000 000	98 266	6.3	1.33	1.52
2419	Crypto4Likes	C4L	0.000306	0.00000003	0	0	1	-4.91	0.08	45.95
192	CRYPTO20	C20	0.539713	0.00005281	21 800 900	40 656 100	19 059	1.51	-0.77	10.33
28	Crypto.com Chain	CRO	0.038937	0.00000381	386 966 000	100 000 000 000	11 801 300	1.49	0.09	2.57
100	Crypto.com	MCO	3.417479	0.00033439	53 975 100	31 587 700	3 432 400	3.59	0.69	6.56
1421	Crypto Sports	CSPN	0.097111	0.0000095	174 103	1 969 680	382	-12.27	2.47	-4.91
2478	Crypto Improvement Fund	CIF	0.000107	0.00000001	0	211 330 000	0	-0.18	0.03	-5.41
2171	Crypto Harbor Exchange	CHE	0.000083	0.00000001	0	50 000 000 000	5 492	4.77	-1.15	-5.62
2642	Crypto FightClub Coin	CFCC	0.000128	0.00000001	0	0	0	-0.18	0.58	17.25
1312	Crypto Dezire Cash	CDZC	0.197047	0.00001928	446 705	0	517	133.96	0.08	-2.67
1810	Crypto Cash Back	CCBC	0.000107	0.00000001	2 154	21 413 900	0	-0.14	0.23	-0.94
742	CrypticCoin	CRYP	0.000536	0.00000005	1 365 620	4 249 990 000	22 482	-0.32	-65.03	9.81
175	Crypterium	CRPT	0.2966	0.00002902	25 157 200	99 816 100	355 982	6.4	0.86	4.63
442	Cryptaur	CPT	0.00054	0.00000005	5 276 830	27 662 200 000	15 606	-4.08	3.4	-0.46
1214	CryptalDash	CRD	0.001943	0.00000019	1 943 000	1 000 000 000	12	-24.16	-0.05	-40.37
1671	Cryply	CRP	0.001022	0.0000001	23 352	0	33	-0.26	-0.05	1.69
969	CryCash	CRC	0.068955	0.00000675	325 325	7 057 140	14 053	-8.19	-0.05	-2.7
2241	Cruzbit	CRUZ	0.103325	0.00001011	0	0	706	-27.98	-0.05	-45.26
1234	Cruisebit	CRBT	0.03	0.00000268	795 564	500 000 000	15	3.49	0	20
773	Crown	CRW	0.051297	0.00000502	1 181 280	23 028 300	10 652	0.35	0.29	-8.78
1556	CrowdWiz	WIZ	0.007985	0.00000078	61 044	11 169 300	136	36.08	7.81	-31.39
2490	Crowdvilla Ownership	CRV	0.01022	0.000001	0	745 940 000	1	-0.26	-0.05	1.69
1492	Crowdholding	YUP	0.000433	0.00000004	85 456	445 000 000	40	-1.72	0.25	-23.65
996	Crowd Machine	CMCT	0.000511	0.00000005	240 296	2 000 000 000	9 923	-0.13	-0.05	-13.09
2386	Cropcoin	CROP	0.0001	0.00000001	0	49 292 900	1	-3.46	-0.27	-0.08
1561	CROAT	CROAT	0.000818	0.00000008	57 188	69 946 400	49	-0.26	-0.05	1.69
1848	CrevaCoin	CREVA	0.00002	0	720	6 240 390 000	14	0.22	0.04	-80.31
1215	Credo	CREDO	0.003461	0.00000034	1 902 910	1 374 730 000	2	54.07	2.07	-82.38
188	Credits	CS	0.132764	0.00001299	22 266 100	249 471 000	2 632 460	5.49	1.38	33.94
1640	Creditbit	CRB	0.001857	0.00000018	31 377	16 901 000	214	3.24	-0.2	-0.31
1393	Credit Tag Chain	CTC	0.002862	0.00000024	164 647	931 134 000	28	-5.92	0.27	219.06
1011	CREDIT	CREDIT	0.000015	0	210 488	30 825 700 000	74 722	-6.07	0.13	-22.23
1864	Credence Coin	CRDNC	0.000017	0	58	9 227 010	0	10.44	-0.64	-0.9
328	Cred	LBA	0.015236	0.00000149	8 861 580	1 000 000 000	906 554	1.86	0.64	-1.7
2612	Crebit	CBT	0.116268	0.00001014	0	0	0	231.61	-1.98	327.97
1749	Creatio	XCRE	0.000405	0.00000003	8 301	20 520 500	0	-20.61	0.23	32.27
1662	Cream	CRM	0.000551	0.00000005	24 866	45 108 700	7	-22.23	-0.02	5.48
1021	Crave	CRAVE	0.008575	0.00000084	188 606	21 994 300	2 497	11.94	-0.06	6.66
1126	CPUchain	CPU	0.006117	0.0000006	32 338	5 286 640	11 650	38.79	11.62	-41.87
492	CPChain	CPC	0.011567	0.00000113	4 358 120	1 000 000 000	374 137	-2.02	-7.27	5.53
2311	COZ	COZ	0.42752	0.00004183	0	3 000 000 000	136	1.34	-0.44	-91.78
2298	COWRY	COW	0.032009	0.00000313	0	0	179	26.98	0.02	48.14
675	Covesting	COV	0.097706	0.00000956	1 758 700	20 000 000	64 045	0.34	-2.64	21.3
686	COVA	COVA	0.000683	0.00000007	1 704 130	6 500 000 000	523 710	-1.58	0.42	6.84
2212	Countinghouse	CHT	1.056755	0.0001034	0	9 682 330	1 608	0.26	-0.14	-12.25
1181	Counterparty	XCP	1.941036	0.00018992	5 076 640	2 615 430	129	4.2	0	2.01
1146	Couchain	COU	0.000003	0	11 324	27 000 000 000	15 233	-27.97	-0.39	-18.79
2407	CottonCoin	COTN	0.002964	0.00000029	0	6 062 100	11	-3.59	-0.05	1.69
945	CoTrader	COT	0.000024	0	382 978	20 000 000 000	66 692	-1.97	0.45	28.09
611	COTI	COTI	0.02462	0.00000241	2 430 470	2 000 000 000	520 430	-0.59	-0.01	5.15
512	COSS	COSS	0.047017	0.00000395	5 612 580	200 000 000	1 924	8.54	1.06	31.53
21	Cosmos	ATOM	3.336315	0.00032645	636 197 000	237 928 000	164 201 000	-2.14	-0.95	35.92
369	Cosmo Coin	COSM	0.010918	0.00000107	7 323 670	923 000 000	921 498	4.57	4.02	-8.94
261	Cortex	CTXC	0.092657	0.00000907	13 879 200	299 792 000	2 035 030	7.5	1.11	11.86
1252	COPYTRACK	CPY	0.009732	0.00000106	468 052	53 000 700	22	-4.24	-1.61	-22.01
1905	CONUN	CON	0.007197	0.0000007	0	5 000 000 000	1 555 770	0.54	0.11	-3.78
2383	ContractNet	CNET	0.00017	0.00000002	0	23 000 000	5	-97.94	-73.39	-98.46
336	Contents Protocol	CPT	0.003058	0.0000003	8 513 200	10 000 000 000	272 579	2.85	2.36	-7.31
253	Contentos	COS	0.022822	0.00000223	14 201 900	10 000 000 000	4 721 160	5.33	0.98	15.78
406	ContentBox	BOX	0.006726	0.00000066	6 230 060	3 000 000 000	89 664	-6.53	-0.59	-6.32
226	Content Value Network	CVNT	0.03173	0.0000031	16 859 700	1 000 000 000	1 889 270	7.14	1.69	7.51
465	Content Neutrality Network	CNN	0.000122	0.00000001	4 776 740	100 000 000 000	702 489	1.25	-0.56	2.83
2347	Content and AD Network	CAN	0.000777	0.00000008	0	1 500 000 000	9	-0.06	-0.15	150.41
2273	Consumption Avatar Matrix	CAM	0.076438	0.00000689	0	0	770	1.28	-0.27	7.31
312	Constellation	DAG	0.011324	0.00000111	9 632 250	3 712 000 000	559 216	-7.4	-0.55	2.3
877	Constant	CONST	10.637739	0.00106125	539 397	56 036	4 415	0	0	-0.04
2380	Conservation of Energy Chain	CEC	0.000028	0	0	0	41	-13.19	-0.15	-57.87
2082	Consentium	CSM	0.086708	0.00000848	0	240 000 000	27 637	-6.7	-7.15	-17.25
1254	Consensus	SEN	0.000644	0.00000006	1 047 450	1 650 000 000	329	3.31	-0.65	-8.98
1568	ConnectJob	CJT	0.000386	0.00000004	43 518	166 298 000	2	-4.91	-0.65	24.85
1404	Connect Coin	XCON	0.005093	0.0000005	198 611	70 000 000	29	-0.62	-0.61	-17.63
1885	Coni	CONI	0.027783	0.00000272	0	1 000 000 000	3 694 420	32.37	6.87	27.18
1438	Condensate	RAIN	0.0001	0.00000001	108 022	1 081 630 000	11	4.72	-0.27	-0.84
1795	Concoin	CONX	0.002595	0.00000024	1 931	1 595 270	3	0.49	0.07	-15.18
2414	Concierge Coin	CCC	0.000348	0.00000003	0	2 546 640	2	-1.02	0.54	455.1
788	Conceal	CCX	0.224394	0.00002196	1 051 180	14 400 300	76 505	14.81	0.05	13.2
2464	COMSA [ETH]	CMS	0.062445	0.00000611	0	219 042 000	3	3.36	-0.05	-6.89
1752	Compound Coin	COMP	0.	0	12 060	52 987 600 000	25	15	0	21.05
1799	Community Generation	CGEN	0.000013	0	5 517	466 427 000	1	7.79	-0.15	5.54
1375	Commercium	CMM	0.005638	0.00000055	249 757	44 297 200	845	0.1	0	17.26
280	CommerceBlock	CBT	0.069264	0.00000678	12 063 400	743 257 000	2 429	7.29	-0.06	-21.32
2180	Commerce Data Connection	CDC	0.000056	0.00000001	0	10 000 000 000	3 737	4.86	2.95	-68.51
1742	Comet	CMT	0.006811	0.00000063	5 944	872 830	4	0.49	0.06	-5.18
1266	Colu Local Network	CLN	0.009157	0.0000009	886 192	1 540 700 000	18	-12.6	-18.61	-39.2
1183	ColossusXT	COLX	0.000409	0.00000004	4 694 960	11 525 800 000	427	33.43	-0.05	35.58
1679	Colossuscoin V2	CV2	0.000005	0	12 124	22 977 400 000	0	-13.61	-0.39	-52.11
810	Coinvest	COIN	0.079482	0.00000778	937 949	107 143 000	4 203	5.34	-0.44	18.41
634	CoinUs	CNUS	0.006434	0.00000063	2 187 550	2 000 000 000	2 551	16.19	-0.19	-10.54
1840	Cointorox	OROX	0.000307	0.00000003	1 693	5 525 110	2	-64.12	-0.05	-1.27
1810	CoinToGo	2GO	0.000093	0.00000001	2 578	27 717 000	244	2.22	0.39	-80.5
708	Coinsuper Ecosystem Network	CEN	0.003945	0.00000039	1 589 710	943 077 000	64 354	-7.22	0.27	-15.72
620	CoinPoker	CHP	0.007724	0.00000076	2 359 690	337 879 000	9 785	3.71	-0.06	7.35
1844	CoinonatX	XCXT	0.000056	0.00000001	1 087	19 539 600	1	5.2	-0.64	-64.72
1847	Coinonat	CXT	0.000094	0.00000001	807	10 123 200	23	-77.86	0.9	-6.55
2026	CoinMex Token	CT	0.002065	0.0000002	0	0	85 440	3.08	-1.45	2.55
2108	CoinMeet	MEET	0.01016	0.00000099	0	400 000 000	21 408	0.06	0.21	-5.53
932	Coinlancer	CL	0.005152	0.0000005	410 207	300 000 000	62 440	-5.95	0.13	2.28
2408	CoinJanitor	JAN	0.009811	0.00000096	0	0	11	-0.26	-0.05	0.64
840	CoinFi	COFI	0.003885	0.00000038	765 257	300 000 000	46 967	-0.26	-2.58	4.44
1896	CoinEx Token	CET	0.01738	0.0000017	0	5 877 680 000	2 208 470	5.73	-0.68	10.56
754	Coineal Token	NEAL	0.004125	0.0000004	1 293 290	10 000 000 000	45 273	-7.47	0.63	-14.25
1462	Coinchase	CCH	0.000059	0.00000001	101 782	10 000 000 000	5	-8.93	-0.62	-45.81
2327	Coin2Play	C2P	0.000108	0.00000001	0	22 981 800	26	0.4	0	-1.11
1624	Coin2.1	C2	0.000386	0.00000003	30 197	133 274 000	0	88.25	0.24	13.09
1280	Coin Lion	LION	0.014838	0.00000139	478 181	159 699 000	479	-2.81	0.09	-15.16
2010	Coin Controller Cash	CCC	0.003886	0.00000038	0	0	107 906	6.86	-0.55	29.25
1821	Coimatic 3.0	CTIC3	0.000474	0.00000004	1 070	102 000 000	27	33.06	0.11	235.97
1841	Coimatic 2.0	CTIC2	0.000102	0.00000001	1 383	30 132 800	44	-31.63	-0.05	-42.66
2383	CoffeeCoin	COF	0.003486	0.00000034	0	0	22	3.09	-0.11	12.94
1802	CoExistCoin	COXST	0.00006	0.00000001	1 627	27 100 000	0	0.69	-2.45	-88.71
203	Cocos-BCX	COCOS	0.001257	0.00000012	19 752 600	100 000 000 000	2 948 760	2.89	-1.22	-0.7
2249	Cobrabytes	COBRA	0.000102	0.00000001	0	100 188 000	649	-0.26	-0.05	1.69
960	Cobinhood	COB	0.000818	0.00000008	336 037	1 000 000 000	5 311	-27.47	-11.15	-18.65
1985	CNNS	CNNS	0.007561	0.00000074	0	10 000 000 000	177 936	0.05	-0.16	-1.65
2110	CMITCOIN	CMIT	0.000009	0	0	50 000 000 000	21 184	50.08	0	71.24
2208	ClubCoin	CLUB	0.05979	0.00000585	0	103 748 000	1 827	0.95	-0.05	3.13
781	Cloudbric	CLB	0.002653	0.00000026	1 127 630	989 557 000	68 116	1.43	-0.25	-8.9
1930	Cloud-Insurance Chain	CIC	0.000946	0.00000009	0	0	589 000	-4.42	-3.23	9.37
2278	Cloud	CLD	0.000926	0.00000009	0	60 000 000	262	13.55	-0.05	31.64
560	CloakCoin	CLOAK	0.602713	0.00005897	3 217 950	5 339 120	30 116	-19.57	3.98	-38.87
56	Clipper Coin	CCCX	0.030767	0.00000301	116 316 000	5 000 000 000	34 329	2.13	-0.41	5.22
1395	ClearPoll	POLL	0.030558	0.00000299	213 906	8 999 990	6	-3.67	-0.05	-17.84
1475	ClearCoin	XCLR	0.000204	0.00000002	107 522	1 000 000 000	4	0.09	-0.04	76.37
1833	Claymore	CLM	0.000062	0.00000001	1 958	74 622 300	1	5.46	-0.22	16.69
2352	ClassicBitcoin	CBTC	0.005958	0.00000058	0	25 317 700	43	-1.14	-29.36	217.12
227	Clams	CLAM	4.460879	0.00043648	16 846 700	17 404 000	30 238	6.57	1.53	34.51
1868	CK USD	CKUSD	0.355849	0.00003482	0	0	176 759 000	6.7	-1.46	-3.5
1855	CJs	CJS	0.158325	0.00001549	271	696 623 000	4	333.05	-6.74	-67.52
1493	Civitas	CIV	0.014002	0.00000137	97 272	7 047 320	92	32.66	-0.05	-3.92
237	Civic	CVC	0.045467	0.00000445	15 581 400	1 000 000 000	6 643 360	5.22	1.58	1.83
1608	Citadel	CTL	0.002849	0.00000028	31 246	10 969 300	3	-4.48	0.05	-35.17
300	Cindicator	CND	0.007155	0.0000007	10 346 200	2 000 000 000	348 481	3.63	1.56	-2.07
1728	Chronos	CRX	0.000108	0.00000001	7 925	73 730 000	0	-19.21	0.11	-23.52
1479	Chronologic	DAY	0.114593	0.00001121	104 567	1 190 750	300	-25.49	-9.43	27.1
764	Chronobank	TIME	1.757648	0.00017198	1 248 130	710 113	50 787	1.89	-1.47	12.68
671	Chromia	CHR	0.035546	0.00000348	1 780 470	249 323 000	2 238 820	-7.35	0.92	-15.43
1218	CHIPS	CHIPS	0.038264	0.00000377	803 356	20 995 300	1	-5	-0.75	-61.84
447	Chimpion	BNANA	0.16326	0.00001597	5 179 880	100 000 000 000	72 125	5.06	-2.36	7.12
178	Chiliz	CHZ	0.007032	0.00000069	24 872 500	8 888 890 000	3 684 940	-4.72	0.94	-0.79
2006	CHEX	CHEX	0.012616	0.00000123	0	500 000 000	116 140	-1.86	-0.46	-1.28
1552	ChessCoin	CHESS	0.001172	0.00000011	63 305	54 032 800	0	8.26	-0.14	-41.01
1649	Cheesecoin	CHEESE	0.000082	0.00000001	28 419	347 598 000	2	-19.38	-0.05	-5.98
607	ChatCoin	CHAT	0.003646	0.00000036	2 515 400	1 000 000 000	654 998	-0.7	2.63	2.03
2204	Charg Coin	CHG	0.007358	0.00000072	0	0	2 058	10.48	-0.05	24.1
1199	Change	CAG	0.097641	0.00000955	3 092 660	79 184 100	203	0.04	-0.39	2.05
1798	ChanCoin	CHAN	0.000511	0.00000005	5 563	10 888 000	7	2.16	-0.05	1.69
2239	ChainZilla	ZILLA	0.022383	0.00000219	0	0	758	2.63	2.53	99.38
973	ChainX	PCX	2.113348	0.00020678	312 760	147 993	510 421	-1.59	-8.31	-31.29
22	Chainlink	LINK	1.75394	0.00017162	613 879 000	1 000 000 000	178 013 000	9.93	2.54	-0.77
2154	Chain Finance	CFC	0.025404	0.00000229	0	0	15 087	13.42	-1.68	-9.1
2236	CGCX	CGCX	0.0008	0.00000008	0	0	826	1.26	0	6.68
1714	Centurion	CNT	0.000204	0.00000002	15 874	82 663 800	6	0.17	-0.05	103.38
1163	Centrality	CENNZ	0.021333	0.00000209	17 274 200	1 200 000 000	5	3.42	7.16	2.66
2206	CENTERCOIN	CENT	0.00418	0.00000041	0	3 500 000 000	1 845	-1.31	-0.06	2.28
1415	Centauri	CTX	0.004292	0.00000042	182 184	42 997 600	517	4.72	4.94	77.96
2455	Centaure	CEN	0.0001	0.00000001	0	34 000 000	0	3.13	-0.27	-0.84
275	Celsius	CEL	0.060108	0.00000588	12 457 800	695 664 000	119 896	-11.07	-11.37	1.63
218	Celer Network	CELR	0.005773	0.00000056	18 195 200	10 000 000 000	2 743 960	4.65	2.06	5.96
1234	CEEK VR	CEEK	0.002897	0.00000028	1 454 310	1 000 000 000	214	19.92	6.68	21.24
315	CDX Network	CDX	0.098992	0.00000969	9 366 080	500 000 000	3 277 490	7.1	1.74	6.46
1594	CDMCOIN	CDM	0.00002	0	43 489	2 130 180 000	27	-0.24	-0.05	103.38
1760	Ccore	CCO	0.006135	0.0000006	10 428	10 000 000	6	-30.11	-51.2	-6.55
1559	Cazcoin	CAZ	0.001116	0.00000011	46 068	48 540 700	6	22.64	-0.75	32.4
1622	CatoCoin	CATO	0.002657	0.00000026	33 947	12 775 600	1	-47.08	-0.05	65.25
2173	Catex Token	CATT	0.000311	0.00000003	0	2 000 000 000	4 485	-24.61	-2.73	-47.01
1604	Castle	CSTL	0.002651	0.00000026	39 035	15 070 100	71	1.12	-0.13	14.7
588	Caspian	CSP	0.006306	0.00000062	2 780 780	1 000 000 000	30 470	5.94	-0.93	0.78
214	CasinoCoin	CSC	0.000472	0.00000005	18 486 400	40 000 000 000	35 040	2.67	1.42	25.63
1555	Cashpayz Token	CPC	0.018616	0.00000182	61 246	100 000 000	0	5.37	-0.44	20.09
2396	Cashme	CME	0.000102	0.00000001	0	0	2	-14.5	-1.15	5.53
1631	Cashcoin	CASH	0.000613	0.00000006	32 781	53 458 100	11	-0.26	-0.05	103.38
726	CashBet Coin	CBC	0.009115	0.00000089	1 477 430	430 000 000	10 581	2.32	-0.44	26.5
749	Cashbery Coin	CBC	0.019695	0.00000193	1 323 260	90 013 800	2 509	-3.66	-0.01	41.54
436	Cashaa	CAS	0.007134	0.0000007	5 399 910	1 000 000 000	1 729	3.61	4.69	7.7
657	carVertical	CV	0.000248	0.00000002	1 897 650	9 835 750 000	129 560	-6.44	-0.21	15.19
257	Carry	CRE	0.006082	0.0000006	13 963 100	2 919 360 000	2 639 570	2.8	4.06	-15.9
2145	Carlive Chain	IOV	0.000505	0.00000005	0	10 000 000 000	18 867	0.68	-8.08	-16.15
2133	CariNet	CIT	0.00333	0.00000033	0	1 000 000 000	13 628	8.97	-3.98	23.14
685	CargoX	CXO	0.010999	0.00000108	1 705 540	215 119 000	20 502	8.73	0.71	5.35
1731	Carebit	CARE	0.000102	0.00000001	13 890	140 311 000	37	-0.27	-0.05	-25.5
799	Cardstack	CARD	0.000419	0.00000004	993 600	6 000 000 000	50 882	-4.51	-5.55	2.66
1809	CARDbuyers	BCARD	0.000102	0.00000001	4 474	44 757 600	2	-0.26	-0.05	1.69
11	Cardano	ADA	0.054139	0.0000053	1 403 660 000	31 112 500 000	107 412 000	10.49	-0.27	20.65
1302	Carboneum [C8] Token	C8	0.010485	0.00000103	538 189	131 456 000	42	-0.94	-0.44	20.71
1402	Carboncoin	CARBON	0.000013	0	205 329	15 392 000 000	19	-0.34	-0.07	-43.49
2049	CarBlock	CAR	0.001228	0.00000012	0	1 800 000 000	54 493	6.05	-0.09	20.78
2071	CARAT	CARAT	0.52278	0.00005115	0	2 000 000	34 417	4.33	0.07	7.06
1027	Capricoin	CPC	0.087218	0.00000853	173 566	200 995 000	24 625	5.12	-0.03	-6.68
787	Cappasity	CAPP	0.001977	0.00000019	1 060 350	663 271 000	53 468	7.2	-0.31	14.81
2122	CapdaxToken	XCD	0.003509	0.00000034	0	2 500 000 000	16 470	5.68	-0.44	20.56
714	CanYaCoin	CAN	0.016759	0.00000164	1 545 570	95 827 000	13 952	-6.35	1.42	-0.52
524	CanonChain	CZR	0.007053	0.00000069	3 916 380	1 618 030 000	384 324	10.56	-0.1	23.32
1763	Cannation	CNNC	0.001624	0.00000016	4 022	2 476 890	2	-2.73	-0.75	43.41
1325	CannabisCoin	CANN	0.005008	0.00000049	386 751	91 859 200	398	45.24	5.36	53.91
2464	Candy Classic	CANDY	0.000033	0	0	0	0	0.43	-1.02	-16.35
2057	Candy	CANDY	0.000036	0	0	1 000 000 000 000	17 040	26.92	9.92	19.52
1362	Canada eCoin	CDN	0.002809	0.00000027	273 671	97 415 500	226	-48.22	13.73	-49.14
1548	CampusCoin	CC	0.000097	0.00000001	49 573	709 961 000	1	0.83	-0.47	-17.65
2511	CaluraCoin	CLC	0.000204	0.00000002	0	0	0	-0.26	-0.05	1.69
645	Callisto Network	CLO	0.001042	0.0000001	2 077 560	2 046 340 000	11 122	6.66	0.31	26.87
1654	Californium	CF	0.008347	0.00000078	20 424	2 446 960	95	-17.91	-0.92	-30.56
1190	Cajutel	CAJ	2.83935	0.00027782	3 839 900	1 780 000	113	47.66	-18.61	-13.72
1755	Cabbage	CAB	0.00053	0.00000005	5 567	10 500 000	0	-6.24	-0.31	6.37
1331	C2C System	C2C	0.001005	0.00000009	301 367	300 000 000	0	0.5	0.02	3894.57
1768	BZLCOIN	BZL	0.004296	0.00000042	9 369	2 267 180	17	3.07	-26.98	-21.21
1308	BZEdge	BZE	0.000158	0.00000002	473 031	2 988 190 000	80	-13.02	-0.4	-14.96
71	Bytom	BTM	0.086316	0.00000845	86 532 000	1 407 000 000	8 034 850	8.47	0.31	17.24
64	Bytecoin	BCN	0.000514	0.00000005	94 632 400	184 067 000 000	156 326	1.5	20.8	21.48
1339	BuzzCoin	BUZZ	0.000018	0	357 800	20 000 000 000	25	-5.14	3.23	4.56
2470	BuySell	BULL	0.00184	0.00000018	0	0	2	-10.24	-0.05	22.03
964	Business Credit Alliance Chain	BCAC	0.000956	0.00000009	334 584	1 656 960 000	11 625	-4.93	0.67	-3.6
260	Burst	BURST	0.006745	0.00000066	13 907 400	2 061 920 000	154 418	-0.26	-0.8	15.72
2167	Burn Coin	BRN	0.000201	0.00000002	0	0	6 420	5.68	-0.44	8.97
1789	BunnyToken	BUNNY	0.000028	0	6 757	407 563 000	13	-2.5	-0.43	11.72
1893	BUMO	BU	0.015821	0.00000155	0	1 500 000 000	2 710 160	2.82	-0.45	5.38
1583	BumbaCoin	BUMBA	0.001352	0.00000014	31 544	23 335 700	0	1.46	0.14	8.35
1367	Bulwark	BWK	0.017476	0.00000171	260 722	15 237 600	151	6.59	-0.05	-0.63
1376	Bullion	CBX	0.242473	0.00002373	249 260	1 028 000	14	-0.68	-0.22	2.53
1586	Bulleon	BUL	0.035219	0.00000347	38 612	1 160 000	10	4.98	-0.75	-15.64
115	Buggyra Coin Zero	BCZERO	0.019858	0.00000194	39 930 000	10 000 000 000	27 920	2.14	-0.21	5.55
2066	BUDDY	BUD	0.000025	0	0	67 000 000 000	40 072	6.37	2.16	17.99
2123	Budbo	BUBO	0.005148	0.00000051	0	200 000 000	1 671	-4.48	-0.22	-4.61
2262	BuckHathCoin	BHIG	0.018455	0.00000181	0	500 000 000	414	-9.93	-0.66	-19.84
2355	BUCK	BUCK	0.000204	0.00000002	0	344 220 000	39	-0.26	-0.05	1.69
2547	Bubble	BUB	0.018928	0.00000185	0	768 753	0	29.17	-0.64	159.99
1514	BTCtalkcoin	TALK	0.001164	0.0000001	75 978	65 290 600	18	17.68	0.12	-17.15
2256	BTCMoon	BTCM	0.002026	0.0000002	0	21 000 000	87	35.45	-0.74	-1.66
1568	BTC Lite	BTCL	0.002862	0.00000028	53 512	21 000 000	4	-20.21	-0.05	-20.91
2068	Bryllite	BRC	0.015	0.00000147	0	0	39 139	4.66	-0.44	1.6
1831	BROTHER	BRAT	0.000013	0	2 086	1 000 000 000	0	-78.96	-10.01	15.44
1781	BrokerNekoNetwork	BNN	0.000003	0	7 815	16 800 000 000	7	9.66	-0.76	47.46
2271	BrixCoin	BRIX	0.005519	0.00000054	0	4 247 590	294	1.33	-0.05	83.07
1829	BritCoin	BRIT	0.000102	0.00000001	2 173	21 268 100	25	0.96	-0.05	-74.1
1726	Bring	BRG	0.03735	0.00000368	7 471	0	0	34.46	-0.75	-4.49
1210	BridgeCoin	BCO	0.082376	0.00000806	2 215 140	27 000 000	474	3.18	-0.56	-3.03
1467	Bridge Protocol	BRDG	0.000437	0.00000004	97 825	450 000 000	19	-36.36	-0.26	-42.82
660	Brickblock	BBK	0.024992	0.00000245	1 877 690	265 000 000	16 784	1.49	0.01	8.77
1083	BriaCoin	BRIA	0.093076	0.00000911	69 195	743 431	1 249	-2.58	-0.09	3.62
1472	Breezecoin	BRZC	0.001949	0.0000002	164 124	200 000 000	56	-80.39	-90.56	-91.1
204	Bread	BRD	0.222444	0.00002177	19 738 300	88 862 700	344 052	2.01	-0.23	-2.09
2387	Brazilian Digital Token	BRZ	0.241807	0.00002366	0	1 702 010	20	-0.64	-0.05	-0.21
2230	BravoCoin	BRAVO	0.038292	0.00000375	0	0	1 119	1.38	0.68	93.49
1742	Braincoin	BRAIN	0.000611	0.00000006	6 163	10 094 400	0	-0.22	-0.24	101.83
1609	BrahmaOS	BRM	0.000062	0.00000001	38 487	3 000 000 000	3	5.46	-0.22	16.69
156	BQT	BQTX	0.079376	0.00000777	29 552 900	800 000 000	1 394 350	-0.37	0.16	-2.87
1699	BowsCoin	BSC	0.002259	0.00000021	12 537	5 550 100	11	0.03	0.03	-16.98
1258	Bowhead	AHT	0.048497	0.00000509	387 972	100 000 000	5	-5.68	0.08	-91.53
1071	BoutsPro	BOUTS	0.001124	0.00000011	86 093	2 000 000 000	33 476	0.91	-0.07	4.76
839	Bounty0x	BNTY	0.003288	0.00000032	765 293	500 000 000	13 811	1.42	-0.77	-17.81
189	botXcoin	BOTX	0.013513	0.00000132	22 048 400	5 000 000 000	279 601	11.7	1.9	48.05
491	Bottos	BTO	0.008148	0.0000008	4 448 720	1 000 000 000	170 385	2.62	-0.05	9.57
2440	BosTravel	BOT	0.000006	0	0	0	0	554.35	-0.33	543
500	BOScoin	BOS	0.006364	0.00000062	4 251 160	948 568 000	40 540	-0.48	-0.63	-6.53
727	BOSAGORA	BOA	0.009014	0.00000088	1 475 350	542 130 000	71 322	-4.82	-0.6	-11.1
2000	Borderless	BDS	0.009732	0.00000095	0	0	124 893	-23.61	2.22	72.96
1986	BORA	BORA	0.015841	0.00000155	0	0	173 816	9.67	-3.17	-0.41
1665	BoostCoin	BOST	0.002044	0.0000002	24 232	11 855 500	6	-0.35	-0.05	-21.55
2101	BOOM	BOOM	0.002496	0.00000024	0	984 107 000	23 204	-0.9	-0.12	4.64
1185	Boolberry	BBR	0.335233	0.0000328	4 427 570	13 207 500	135	-1.19	-0.56	8.1
2088	BonusCloud	BXC	0.000429	0.00000004	0	0	26 429	-1.44	-0.02	2.71
1063	Bonpay	BON	0.009402	0.00000092	106 156	21 745 700	9 824	-3.41	-0.05	0.6
681	BOMB	BOMB	1.797764	0.0001759	1 720 250	957 671	125 985	-8.58	-0.7	-0.71
2540	Boltx	BTX	0.000043	0	0	0	0	6.38	-0.44	4.73
487	BOLT	BOLT	0.010817	0.00000106	4 463 120	995 000 000	1 078 230	11.29	0.42	81.04
1633	Bolivarcoin	BOLI	0.002381	0.00000023	32 598	13 692 000	84	2.03	-0.06	0.58
1706	Bolenum	BLN	0.000001	0	16 750	25 000 000 000	15	31.37	0	-8.62
1119	Boldman Capital	BOLD	0.000066	0.00000001	38 835	0	40 989	-2.34	-1.82	-9.22
1291	Bodhi [ETH]	BOE	0.026287	0.00000259	389 512	100 000 000	186	-3.13	-0.75	-3.71
775	Bodhi	BOT	0.025989	0.00000256	1 039 570	100 000 000	2 890	10.3	3.65	-17.87
981	Bob's Repair	BOB	0.001475	0.00000014	270 837	360 000 000	463 934	5.2	0.15	6.22
1038	BoatPilot Token	NAVY	0.002	0.0000002	147 747	161 514 000	1 982	12.14	-0.05	-14.92
1619	BOAT	BOAT	0.000191	0.00000002	13 900	72 862 900	1	-32.68	-0.14	-54.46
243	BnkToTheFuture	BFT	0.020484	0.000002	14 953 300	1 000 000 000	26 160	0.18	0.99	-0.79
367	Bluzelle	BLZ	0.035326	0.00000346	7 394 270	500 000 000	583 529	5.14	0.56	10.03
1387	BlueCoin	BLU	0.000322	0.00000003	184 829	574 684 000	4	2.71	0.16	19.83
2487	BLUECHIPS Token	BCHIP	0.	0	0	0	1	-4.08	0	-14.55
568	Blue Whale EXchange	BWX	0.079308	0.00000776	3 150 920	64 320 000	54 689	-1.9	-0.05	-0.42
785	Blue Protocol	BLUE	0.003923	0.00000038	1 065 570	1 855 310 000	9 161	0.07	-0.06	105.37
321	Blox	CDT	0.013427	0.00000131	9 057 780	1 000 000 000	337 052	2.63	1.73	4.97
651	Bloom	BLT	0.036724	0.00000359	1 969 960	150 000 000	2 927	7.94	-0.05	1.22
2452	BlogCoin	BLGC	0.000001	0	0	0	3	0	-7.07	178.79
408	BLOCKv	VEE	0.0023	0.00000023	6 121 180	3 646 270 000	10 510	2.84	-2.38	17.18
1235	Blocktrade Token	BTT	0.026082	0.00000255	1 453 350	57 746 800	86	-9.87	-0.44	-16.11
1424	Blocktix	TIX	0.004172	0.00000041	166 899	62 500 000	3	9.03	-0.44	17.55
739	BlockStamp	BST	0.049131	0.00000481	1 391 110	28 313 800	138 198	-1.29	-0.06	-37.84
856	Blockport	BPT	0.01308	0.00000128	698 502	69 434 800	211 571	76.05	-2.67	49.25
1471	Blockpool	BPL	0.004991	0.00000049	111 273	25 264 100	137	-30.33	-0.04	-37.45
867	Blockpass	PASS	0.003798	0.00000037	635 069	1 000 000 000	9 275	34.19	-0.05	11.26
882	Blockparty (BOXX Token)	BOXX	0.018312	0.00000179	594 302	90 000 000	25 652	2.17	-5.08	0.44
1530	Blocknode	BND	0.000304	0.00000003	56 454	185 414 000	51	184.99	-0.75	44.43
391	Blocknet	BLOCK	1.101339	0.00010776	6 744 980	6 124 340	6 188	2.45	-0.65	6.24
1446	BlockMesh	BMH	0.000511	0.00000005	139 496	2 000 000 000	618	24.55	3.09	22.82
513	BlockMason Credit Protocol	BCPT	0.035009	0.00000343	4 066 550	116 159 000	1 348 480	2.8	-0.55	-6.88
1599	Blocklancer	LNC	0.00034	0.00000003	40 797	152 177 000	140	-1.19	-0.13	-35.71
1990	Blockium	BOK	0.00284	0.00000028	0	650 000 000	34 818	-19.33	-0.75	107.42
1908	Blockcloud	BLOC	0.004507	0.00000044	0	10 000 000 000	1 375 780	-9.35	2.26	2.17
2096	Blockchain Source Token	BSTK	0.000082	0.00000001	0	0	42 529	13.94	3.73	6.76
2055	Blockchain Quotations Index Token	BQT	0.015708	0.00000154	0	1 000 000 000	47 466	4.59	0.27	17.25
834	Blockchain Certified Data Token	BCDT	0.02347	0.0000023	788 805	40 835 000	1 500	5.38	-0.44	25.21
2027	BlockCDN	BCDN	0.004265	0.00000042	0	1 000 000 000	84 208	24.56	-0.53	18.6
1373	BlockCAT	CAT	0.028333	0.00000239	208 535	9 200 150	170	-3.57	0.27	-24.69
1094	Blockburn	BURN	0.098666	0.00000965	58 233	1 956 310	1 965	-3.41	-6.64	-4.18
1287	Blockbid Token	BID	0.003965	0.00000033	374 682	108 178 000	0	0.48	-0.08	3.99
1489	Block-Logic	BLTG	0.004423	0.00000043	101 287	35 045 900	371	-16.71	-1.84	-16.08
1219	Block-Chain.com	BC	0.008773	0.00000086	1 816 450	247 000 000	2	36.34	-0.44	42.46
1318	Block Array	ARY	0.004243	0.00000036	290 365	88 409 900	310	-2.21	0.24	-49.7
2205	BlocBuy	BBY	0.000101	0.00000001	0	0	275	-4.44	-0.75	12.92
1060	BLOC.MONEY	BLOC	0.010016	0.00000098	107 481	0	2 586	11.07	-0.05	66.09
1299	BlitzPredict	XBP	0.000939	0.00000009	348 091	950 873 000	957	-4.05	-0.75	-14.76
2435	BlazerCoin	BLAZR	0.000044	0	0	0	0	66.92	-0.21	-54.15
1497	BLAST	BLAST	0.001826	0.00000018	95 872	52 497 800	132	6.06	-0.11	-4.93
1611	Blakecoin	BLC	0.001635	0.00000016	38 335	23 443 700	5	-0.32	-0.05	7.74
1818	Blackstar	BSTAR	0.000006	0	3 835	630 796 000	0	71.75	0	259.76
2087	Blacknet	BLN	0.00292	0.00000029	0	0	26 509	3.74	-0.32	13.41
187	Blackmoon	BMC	0.558199	0.00005462	22 328 000	60 000 000	44 495	3.45	5.79	20.25
551	BlackCoin	BLK	0.052628	0.00000515	3 316 020	63 008 700	2 677	0.1	-1.04	3.03
2330	BLACK PANTHER	BPER	1.083059	0.00010805	0	0	5	1.31	0.23	-8.88
1858	Blacer Coin	BLCR	0.001594	0.00000016	261	831 616	53	56.78	-0.04	21.98
1974	BIZKEY	BZKY	0.02348	0.0000023	0	10 000 000 000	206 718	-0.27	-0.05	1.71
1430	Bitzeny	ZNY	0.002134	0.00000021	161 325	197 510 000	13	-2.03	-0.03	-5.15
2342	Bitzec	BZC	0.000001	0	0	3 373 480 000	9	-68.54	-0.98	5.21
1547	Bitz	BITZ	0.02461	0.00000242	48 995	1 990 890	0	9.56	-0.22	-28.58
1106	BitWhite	BTW	0.001241	0.00000012	45 096	60 342 900	19 509	-12.48	-0.17	-26.29
1837	Bitvolt	VOLT	0.000111	0.00000001	1 842	61 608 200	0	0.57	-0.13	99.55
1243	Bitvier	BITV	0.000102	0.00000001	714 700	0	0	-5.78	-0.71	-3.86
1196	bitUSD	BITUSD	1.056483	0.00010337	3 236 320	3 063 300	533	0.54	3.62	7.02
1915	BitUP Token	BUT	0.003911	0.00000038	0	1 000 000 000	1 105 820	4.64	-0.12	10.53
821	Bittwatt	BWT	0.002741	0.00000027	841 514	338 600 000	11 238	-0.03	-0.16	38.94
624	BitTube	TUBE	0.011858	0.00000116	2 334 450	196 867 000	38 788	8.58	-0.2	14.15
2397	BittrackSystems	BTTR	0.041289	0.00000404	0	0	15	0.73	0.45	2.45
45	BitTorrent	BTT	0.000632	0.00000006	134 072 000	990 000 000 000	71 222 200	9.17	-1.7	12.98
1600	BitTokens	BXT	0.055868	0.0000055	33 265	595 429	1	3.12	-0.09	-39.61
1576	Bitsum	BSM	0.000033	0	50 997	1 844 670 000	51	11.76	0.24	31.32
2179	Bitsten Token	BST	0.007822	0.00000077	0	0	3 781	-4.47	2.5	-3.87
1571	BitStation	BSTN	0.000009	0	41 914	12 000 000 000	21	2.24	-0.22	-0.11
2244	BitStash Marketplace	STASH	0.000009	0	0	0	274	-3.42	1.51	-21.43
1435	Bitstar	BITS	0.005827	0.00000057	119 560	20 519 400	0	-28.11	-0.42	44.57
1723	Bitspace	BSX	0.001042	0.0000001	14 411	13 824 300	390	-0.25	-0.05	37.26
2423	BitSoar	BSR	0.000006	0	0	3 690 120 000	0	-1.42	-0.18	-31.64
62	BitShares	BTS	0.036444	0.00000357	99 927 600	2 741 930 000	6 073 940	6.17	1.46	6.48
1374	BitSend	BSD	0.010179	0.000001	249 885	24 548 000	470	2.8	-0.04	-4.33
544	Bitsdaq	BQQQ	0.001611	0.00000016	3 452 200	10 000 000 000	1 303	-3.09	-0.23	-27.39
908	BitScreener Token	BITX	0.00306	0.0000003	487 501	439 220 000	25 263	4.44	-0.44	18.33
263	Bitrue Coin	BTR	0.098289	0.00000962	13 770 400	1 000 000 000	1 355 860	-2.32	-1.56	-1.05
1101	BitRewards	BIT	0.000147	0.00000001	50 208	544 071 000	5 381	8	-0.43	27
1620	BitRent	RNTB	0.000041	0	34 225	941 988 000	0	12.35	-0.42	37.98
1480	Bitradio	BRO	0.013286	0.0000013	104 218	12 844 200	59	-1.03	-0.05	-5.57
1458	bitqy	BQ	0.000039	0	122 514	10 000 000 000	0	12.97	-0.63	9.39
1543	Bitpark Coin	BPC	0.00092	0.00000009	68 985	100 000 000	121	-0.26	-0.05	1.69
2267	BitpakcoinToken	BPAKC	0.050999	0.00000497	0	0	83	2.24	0.02	-50.94
2370	Bitok	BITOK	0.000018	0	0	2 000 000 000	29	20.84	-0.44	12.5
1194	BitNewChain	BTN	0.019277	0.00000189	3 464 080	561 243 000	43	0.07	-0.06	36.65
1062	BitNautic Token	BTNT	0.007256	0.00000071	106 163	49 993 200	334 976	7.29	-2.79	-7.44
1474	Bitnation	XPAT	0.000004	0	108 118	42 000 000 000	738	2.71	6.65	14.56
1776	BitMoney	BIT	0.000102	0.00000001	8 431	87 904 500	0	-0.26	-0.05	1.69
111	BitMax Token	BTMX	0.090071	0.00000881	43 509 500	10 000 000 000	3 071 160	-0.05	0.34	-1.22
443	BitMart Token	BMX	0.032024	0.00000313	5 217 840	694 288 000	1 904 300	-4.37	-2.27	19.2
1946	BitKop Token	KOP	0.001699	0.00000015	0	0	832 206	-24.15	0.98	60.95
277	BitKan	KAN	0.003014	0.00000029	12 311 700	10 000 000 000	1 244 880	-0.75	0.2	8.5
1621	bitJob	STU	0.000389	0.00000004	34 178	200 000 000	0	-53.1	-42.41	-44.11
1205	Bitibu Coin	BTB	0.037517	0.0000033	7 441 370	400 000 000	3	-0.8	-0.64	3.94
2488	BitHostCoin	BIH	0.000357	0.00000003	0	0	0	1.56	0.24	-27.62
2538	Bithereum	BTH	0.008278	0.00000081	0	25 179 600	0	-0.26	-0.05	16.01
489	BitGuild PLAT	PLAT	0.000712	0.00000007	4 459 720	9 316 680 000	18 255	-1.1	-0.6	-9.24
2137	Bitgrin	XBG	0.173844	0.00001701	0	0	12 948	7.44	-0.05	-2.66
695	BitGreen	BITG	0.168802	0.00001652	1 655 820	9 809 240	73 911	10.68	0.2	-2.56
1688	Bitgem	BTG	0.314768	0.0000308	19 310	61 349	1	-47.12	-0.34	-22.43
1877	Bitforex	BF	0.012122	0.00000119	0	0	6 220 260	-3.85	-1.04	-2.21
1875	Bitex Global XBX Coin	XBX	0.005684	0.00000056	0	300 000 000	450 132	-5	-4.18	-18.3
1990	Bitex	XBX	0.006234	0.00000061	0	300 000 000	156 611	-10.53	-3.22	-13.85
1012	Bitether	BTR	0.003681	0.00000036	208 844	550 000 000	14 825	37.08	-0.06	4.35
2369	Bitelectroneum	BETN	3.168892	0.00031222	0	0	4	-65.73	-0.22	0
1161	BitDice	CSNO	0.262376	0.00002567	18 366 300	100 000 000	16	551.4	-0.47	587.02
1366	BitDegree	BDG	0.000715	0.00000007	260 799	514 800 000	32	1.34	-0.05	-7.65
1556	Bitdeal	BDL	0.000189	0.00000002	33 120	219 596 000	4	-4.24	-0.17	82.64
1351	Bitcurrency	BTCR	0.0014	0.00000012	237 453	169 599 000	4	-22.14	0.17	-4.28
448	Bitcore	BTX	0.298444	0.0000292	5 171 820	17 830 200	157 456	-4.71	-2.59	-3.46
1296	BitcoinZ	BTCZ	0.000107	0.00000001	563 790	5 268 580 000	821	-21.67	0.07	0.79
2051	BitcoinX	BCX	0.00091	0.00000009	0	167 362 000 000	50 369	-11.25	1.52	-18.06
1721	BitcoinV	BTCV	0.00001	0	14 803	1 447 040 000	22	9.29	-0.1	-22.38
1156	Bitcoinus	BITS	0.00001	0	571	3 592 940 000	33 176	2.34	1.37	-16.03
2225	BitcoinRegular	BTRL	0.267607	0.00002618	0	0	1 220	-9.65	0.24	2.77
1058	BitcoiNote	BTCN	0.010304	0.00000101	110 611	10 734 300	2 820	-3.03	-6.21	10.13
2504	BitcoinMoney	BCM	0.000511	0.00000005	0	0	0	-0.27	-0.05	-83.05
172	BitcoinHD	BHD	13.286954	0.00130008	25 875 900	5 097 460	7 354 290	0.76	-0.65	-11.73
2477	BitcoinGenX	BGX	0.083936	0.00000827	0	747 224	0	0.85	-0.75	-3.83
1642	BitcoinCore	BTCC	0.001442	0.00000012	26 213	0	0	-0.97	0.2	-97.22
1573	bitcoin2network	B2N	0.000032	0	41 441	1 311 450 000	93	-4.24	-52.38	-0.6
1089	Bitcoin Zero	BZX	0.002988	0.00000029	63 750	21 337 200	1 043	-5.56	1.83	0.05
1857	Bitcoin X	BTX	0.000092	0.00000001	263	20 998 300	0	25.85	-6.74	58.68
1754	Bitcoin W Spectrum	BWS	0.000092	0.00000001	5 308	57 812 900	0	-12.15	-1.66	-89.76
1533	Bitcoin Turbo Koin	BTK	0.000004	0	74 302	20 582 500 000	111	17.55	0	-18
9	Bitcoin SV	BSV	128.801875	0.01260281	2 299 760 000	0	343 832 000	3.48	-0.38	11.46
2323	Bitcoin Stash	BSH	0.807387	0.000079	0	0	99	-0.02	-0.94	0.9
2295	Bitcoin Sleek	BTSL	0.010936	0.00000107	0	0	187	3.61	-0.05	28.87
2518	Bitcoin Silver	BTCS	0.59707	0.00005842	0	0	0	4.74	-0.27	6.72
1511	Bitcoin Scrypt	BTCS	0.005053	0.00000049	89 015	17 616 000	0	-11.26	-6.13	-6.6
267	Bitcoin Rhodium	XRC	16.189245	0.00158406	13 377 300	1 173 300	14 181	0.87	0.03	-3.7
1534	Bitcoin Red	BTCRED	0.003606	0.00000035	74 096	21 000 000	8	20.28	-0.2	5.87
822	Bitcoin Private	BTCP	0.175897	0.00001721	834 407	22 773 300	5 001	-16.02	-24.63	-25.43
1299	Bitcoin Plus	XBC	4.343141	0.00042496	560 208	128 987	73	-7.73	0.26	-41.06
1812	Bitcoin Planet	BTPL	0.000641	0.00000006	4 360	7 302 960	42	-10.66	0.01	-8.9
2359	Bitcoin Pay	BTP	0.070311	0.00000688	0	0	34	25.42	-0.06	-9.76
1545	BitCoin One	BTCONE	0.000715	0.00000007	68 047	119 403 000	48	43.33	-0.05	47.62
2442	Bitcoin Monster	MON	0.003901	0.00000038	0	0	4	-2.39	-2.86	-18.99
1259	Bitcoin Interest	BCI	0.05344	0.00000523	979 383	18 326 900	446	-13.05	-0.03	-7.32
1482	Bitcoin Instant	BTI	0.000711	0.00000006	95 819	134 843 000	759	-0.21	0.11	14.55
959	Bitcoin Incognito	XBI	0.030513	0.00000299	336 251	11 019 800	17 991	3	-5.35	-22.74
2321	Bitcoin Improve	BCIM	0.000407	0.00000004	0	0	103	32.43	-0.05	26.84
2550	Bitcoin Hot	BTH	0.543887	0.00005322	0	0	0	10.34	4.78	3.6
1903	Bitcoin HD	BHD	13.088903	0.0012807	0	0	1 731 510	-1.43	-0.31	-10.43
39	Bitcoin Gold	BTG	10.852676	0.0010619	190 073 000	17 513 900	12 273 300	7.63	2.56	6.08
2301	Bitcoin God	GOD	8.229552	0.00080523	0	0	178	19.96	-0.06	-8.71
2159	Bitcoin File	BIFI	0.003476	0.00000034	0	21 050 000 000	8 383	-3.2	-2.58	-5.25
1662	Bitcoin Fast	BCF	0.001015	0.0000001	17 967	17 702 800	2	-4.48	-0.75	-17.07
57	Bitcoin Diamond	BCD	0.621708	0.00006083	115 944 000	189 493 000	2 061 700	0.55	1.02	7.07
1013	Bitcoin CZ	BCZ	0.084968	0.00000831	205 159	2 414 530	1 558	4.75	-0.01	11.49
1230	Bitcoin Confidential	BC	0.000215	0.00000002	1 583 080	7 367 800 000	53	0.08	-0.05	-40.31
2496	Bitcoin Classic Token	BCT	0.003232	0.00000032	0	0	1	105.84	-1.03	3.3
4	Bitcoin Cash	BCH	329.474486	0.03223792	5 933 890 000	18 010 200	1 193 660 000	4.34	-0.82	11.03
2497	Bitcoin Card	VD	0.000011	0	0	0	0	5.51	-0.19	16.78
2029	Bitcoin BEP2	BTCB	9 987.199061	0.97721238	0	9 001	82 548	-2.35	-2.08	-0.79
1220	Bitcoin Atom	BCA	0.098252	0.00000961	1 809 700	21 000 000	70	30.52	28.32	66.15
2292	Bitcoin Air	XBA	0.000101	0.00000001	0	0	37	-11.95	-0.75	-83.32
1639	Bitcoin Adult	BTAD	0.000918	0.00000009	31 450	36 250 100	214	11.98	-0.05	52.26
1663	Bitcoin 21	XBTC21	0.024012	0.00000234	19 043	7 093 110	2	-8.16	0.02	7.83
1164	Bitcoin 2	BTC2	0.983173	0.0000962	17 064 400	17 356 400	671	-2.79	0.16	-10.33
1	Bitcoin	BTC	10 228.490254	1	183 532 000 000	17 943 200	15 584 200 000	-0.29	0.01	1.74
988	Bitcoiin	B2G	0.004917	0.00000048	259 432	59 178 500	1 109	6.92	-0.04	24.24
1679	BitCoen	BEN	0.003093	0.0000003	21 651	100 000 000	182	-16.55	0.05	-28.28
1838	BitCoal	COAL	0.000409	0.00000004	1 839	4 500 000	13	-20.21	-0.05	1.45
393	bitCNY	BITCNY	0.142389	0.00001393	6 617 860	46 477 400	293 742 000	0.24	0.21	0.62
2124	Bitcloud Pro	BPRO	0.015625	0.00000153	0	10 000 000 000	15 937	4.14	0.82	-29.17
1563	Bitcloud	BTDX	0.001842	0.00000018	56 886	30 881 000	13	14.87	-5.31	-32.11
1363	BitClave	CAT	0.000422	0.00000004	211 508	1 597 750 000	0	30.35	0.03	-8.66
2141	bitCEO	BCEO	0.161512	0.0000158	0	2 970 140 000	12 222	5.01	-0.44	24.64
972	BitCash	BITC	0.026347	0.00000258	315 579	21 386 100	1 080	7.61	-0.05	-13.47
138	BitCapitalVendor	BCV	0.038923	0.00000381	33 940 800	1 200 000 000	1 480 530	8.62	1.92	10.39
2152	BitCanna	BCNA	0.075833	0.00000742	0	0	9 982	5.42	-0.85	-16.07
1501	BitBoost	BBT	0.006747	0.00000057	87 440	50 000 000	0	-0.8	0	29.69
77	Bitbook Gambling	BXK	0.215962	0.00002113	79 557 800	741 456 000	975 282	4.67	1.51	1.99
1073	Bitblocks	BBK	0.000716	0.00000007	84 257	162 575 000	37 801	-22.4	-12.23	-50.61
1192	BitBay	BAY	0.003574	0.00000035	3 617 340	1 012 150 000	65	5.92	-9.21	77.8
1485	BitBar	BTB	2.395844	0.00023442	102 391	42 737	323	1.07	-1.08	9.19
891	BitBall	BTB	0.007064	0.00000069	561 858	1 000 000 000	1 282	25.2	-14.71	-22.78
2437	BitAlphaCoin	BAC	0.001586	0.00000015	0	0	1	0.2	0	-42.15
279	Bit-Z Token	BZ	0.13764	0.0000124	14 938 000	757 997 000	14 040 300	-0.94	-0.18	0.72
2183	Bit Union Coin	BUC	0.000706	0.00000007	0	0	3 565	-5.49	-1.63	-2.96
2464	Bit Miner Chain	BTMC	0.006953	0.00000054	0	0	23	-0.27	-0.3	-0.98
797	Bismuth	BIS	0.07277	0.00000712	999 780	19 166 200	1 355	1.06	-1.16	-8.99
2349	Birds	BIRDS	0.000047	0	0	0	3	7.33	-0.23	-41.03
963	Birdchain	BIRD	0.002262	0.00000022	334 640	287 505 000	9 496	-2.57	-7.97	39.1
927	Birake	BIR	0.006038	0.00000059	422 528	74 000 700	32 998	-1.64	2.68	-8.67
1630	Biotron	BTRN	0.000374	0.00000004	24 650	411 092 000	30	16.59	-0.22	-11.37
1769	BiosCrypto	BIOS	0.000297	0.00000003	6 181	20 821 700	0	0.81	0.24	-56.43
1139	Bionic	BNC	0.000036	0	19 106	700 000 000	22 581	-4.48	-1.03	31.72
1495	BioCoin	BIO	0.000114	0.00000001	96 656	845 786 000	2	-56.91	-0.08	-62.14
1825	BioBar	BIOB	0.002971	0.00000029	2 631	985 756	4	3.43	-0.05	5.6
2189	BingoCoin	BOC	0.001423	0.00000015	0	2 000 000 000	311	-21.63	0.23	22.8
2601	BiNGO.Fun	777	0.000588	0.00000005	0	10 000 000 000	0	-15.34	-0.13	-0.96
2240	Binance GBP Stable Coin	BGBP	1.242314	0.00012156	0	700 001	758	-0.07	0.05	-0.41
8	Binance Coin	BNB	22.364173	0.00218826	3 478 450 000	188 346 000	385 542 000	7.17	0.44	5.12
2454	Billionbond	XBB	3 128.639179	0.30825579	0	0	0	-36.62	0.39	-15.62
1498	Billionaire Token	XBL	0.021314	0.0000021	70 661	3 315 270	2	3	-0.75	47.29
1782	BillaryCoin	BLRY	0.000304	0.00000003	2 738	8 994 150	1	-4.78	-0.75	104.8
1684	BigUp	BIGUP	0.00001	0	20 969	2 137 570 000	0	385.64	-0.61	15.96
951	Bigbom	BBO	0.001077	0.00000011	365 107	1 999 750 000	343 338	5.95	-0.45	23.69
2145	Big Bang Game Coin	BBGC	0.000486	0.00000005	0	10 000 000 000	11 793	10.35	-0.06	48.7
2329	Bidooh DOOH Token	DOOH	0.000037	0	0	126 000 000 000	83	5.33	-0.22	-9.52
2028	BidiPass	BDP	0.038942	0.00000381	0	1 500 000 000	84 005	-4.74	-0.18	-35.78
193	Bibox Token	BIX	0.200753	0.00001964	21 765 100	261 960 000	5 155 700	-0.25	-0.31	1.12
846	BiblePay	BBP	0.000421	0.00000004	748 925	1 778 290 000	13 512	-15.66	-0.68	-12.43
183	BHPCoin	BHP	1.291922	0.00012641	23 759 500	51 094 500	1 345 600	-1.23	-0.1	0.52
136	BHEX Token	BHT	0.057535	0.00000563	34 205 000	2 094 110 000	155 983	0.17	0.18	1.5
1917	Bgogo Token	BGG	0.001818	0.00000018	0	10 000 000 000	972 002	4.19	0.35	2.91
873	Bezop	BEZ	0.011088	0.00000108	617 428	89 267 200	571 536	7.39	0.49	-3.91
421	Bezant	BZNT	0.008384	0.00000082	5 733 750	1 000 000 000	286 727	3.16	1.64	6.81
2147	Betty	BETTY	30.635335	0.00299756	0	0	10 976	0.15	-0.1	33.86
1590	Bettex Coin	BTXC	0.006541	0.00000064	44 826	6 853 250	0	-25.78	-0.05	-36.19
1022	BetterBetting	BETR	0.000979	0.0000001	183 649	200 586 000	4 553	5.07	-0.27	22.66
953	Bethereum	BETHER	0.000732	0.00000007	358 325	1 000 000 000	24 276	1.46	0.63	4.95
1962	BetDice	DICE	0.001257	0.00000012	0	0	278 317	1.1	-1.22	20.94
2348	BetaCoin	BET	0.001522	0.00000015	0	0	8	-16.18	-0.75	-18.96
2407	BestChain	BEST	0.000507	0.00000005	0	20 147 900	1	-3.91	5.18	42.12
1619	BERNcash	BERN	0.000494	0.00000005	35 209	71 234 300	0	0.58	-0.44	-0.46
2443	Berith Token	BRT	0.007125	0.0000007	0	0	4	312.81	-0.44	15.39
1849	Benz	BENZ	0.000094	0.00000001	561	6 680 470	2	-18.75	-0.43	30.9
1793	BenjiRolls	BENJI	0.000306	0.00000003	6 211	20 276 100	5	0.34	-0.13	1172.79
1354	BelugaPay	BBI	0.040338	0.000004	199 610	60 793 500	0	10.32	-0.05	1042.26
82	Beldex	BDX	0.072113	0.00000706	70 686 400	1 400 220 000	352 772	3.46	0.06	5.95
1323	Bela	BELA	0.009198	0.0000009	389 176	49 979 200	15	-0.26	-0.05	1.69
2080	Bei Dou Chain	BDC	0.013197	0.00000136	0	0	10 437	-8.09	0.02	-24.07
704	Beetle Coin	BEET	0.008075	0.00000079	1 613 480	199 809 000	61 966	-3.33	-2.92	-16.37
2297	BeeNode	BNODE	0.614841	0.00006016	0	127 419	183	-26.9	-24.8	51.2
2011	BeeKan	BKBT	0.000528	0.00000005	0	10 000 000 000	107 565	2.02	2.19	4.61
2025	Beaxy	BXY	0.028115	0.00000275	0	0	85 764	2.49	-6.84	-12.72
2046	Beauty Chain	BEC	0.055881	0.00000547	0	0	56 704	-1.33	-0.05	-10.03
1766	Beatcoin	XBTS	0.002513	0.00000025	3 831	2 524 690	2	-18.9	-0.61	-25.76
1448	BEAT	BEAT	0.000736	0.00000008	90 858	1 226 670 000	329	-76.35	-0.08	99.62
1246	Bean Cash	BITB	0.000352	0.00000003	1 144 010	3 246 260 000	54	-2.61	-0.35	16.47
101	Beam	BEAM	1.377117	0.00013475	50 420 400	36 613 000	70 464 400	13.76	12.8	15.43
1519	Beacon	BECN	0.008777	0.00000086	85 584	10 001 500	105	17.16	-0.16	16.33
2467	BCash Classic token	BCHC	0.000867	0.00000008	0	0	9	5.33	-0.8	0
1550	BBSCoin	BBS	0.000001	0	64 373	83 602 000 000	21	4.05	0	-16.3
1396	Bayan Token	BYT	0.896813	0.00008775	213 680	200 000 000	174	0.59	-0.05	1.95
1587	Bata	BTA	0.00911	0.00000089	46 027	5 052 520	535	-0.26	-2.17	29.77
2484	Bastonet	BSN	0.000002	0	0	50 000 000	0	200	-0.54	-17.6
31	Basic Attention Token	BAT	0.196626	0.00001924	263 233 000	1 500 000 000	27 748 100	8.68	0.14	14.78
2272	BARE	BARE	0.290557	0.00002843	0	0	288	10.54	-0.05	94.29
1397	Banyan Network	BBN	0.000349	0.00000003	213 427	1 000 000 000	734	-10.9	-1.21	41.26
1877	Banque Universal	CBU	0.531023	0.00005478	0	0	124 257	0.68	-0.48	0.76
699	BANKEX	BKX	0.010651	0.00000104	1 646 090	400 000 000	486 171	-3.73	-1.81	-42.55
123	Bankera	BNK	0.001533	0.00000015	37 695 500	25 000 000 000	28 226	-0.27	-0.05	1.69
1850	Bankcoin Cash	BKC	0.000001	0	471	1 000 000 000	22	-45.87	0	-9.92
1863	Bankcoin	BCASH	0.00081	0.00000008	80	2 100 000	17	9.34	32.59	0.84
2474	Bank Society Coin	SOCI	0.000102	0.00000001	0	0	2	-0.11	-0.05	6.12
171	Bancor	BNT	0.416543	0.00004076	26 030 400	68 525 200	4 058 990	15.97	6.76	15.75
862	Banca	BANCA	0.000037	0	661 666	20 000 000 000	12 492	2.93	-0.86	0.08
2209	Banano	BAN	0.000997	0.0000001	0	0	1 763	12.16	8.36	11.81
2345	Bamboo	BOO	0.166587	0.0000163	0	0	57	12.04	-0.05	3.6
2079	BAIC	BAIC	0.000139	0.00000001	0	0	28 412	4.08	-4.83	26.39
2314	BAGS	BAGS	0.087434	0.00000856	0	0	123	115.14	7.4	40.02
1912	Bagcoin	BGC	0.001533	0.00000015	0	0	1 153 710	-0.26	-0.05	-4.67
2191	Baer Chain	BRC	2.337661	0.00022873	0	568 456 000	2 742	49.56	15.45	9.14
2202	BaconCoin	BAK	0.013693	0.00000134	0	0	2 094	-96.61	1.21	7.9
677	BABB	BAX	0.000067	0.00000001	1 740 820	50 000 000 000	64 446	-11.23	-0.69	17.73
1203	BaaSid	BAAS	0.000638	0.00000006	2 673 700	10 000 000 000	339	15.19	-0.05	-14.71
1931	B91	B91	0.027588	0.0000027	0	5 100 000 000	522 171	8.19	-1.85	-4.56
1193	B3Coin	KB3	0.000833	0.00000009	624 836	750 474 000	0	1.14	0.75	-74.1
272	B2BX	B2B	0.76707	0.00007506	12 996 800	19 822 300	58 258	18.04	3.14	23.07
2419	B2Bcoin	B2B	0.002248	0.00000022	0	15 844 000	9	-0.26	-0.05	148.58
1851	Azart	AZART	0.000102	0.00000001	423	4 146 380	170	-0.26	-0.05	-95.72
596	aXpire	AXPR	0.009356	0.00000092	2 649 690	348 194 000	173 684	13.77	-0.26	35.27
2484	Axiom	AXIOM	0.00397	0.00000034	0	0	0	-33.01	0.2	6.06
384	AXE	AXE	1.402503	0.00013723	6 901 230	4 920 650	2 823 710	5.68	0.53	6.6
2002	AXA Foundation	AXA	0.026571	0.0000026	0	10 000 000 000	121 091	1.32	1.63	0.76
2337	Award Coin	AWR	0.001994	0.0000002	0	0	66	54.79	-0.95	6.56
2350	Avoncoin	ACN	0.00001	0	0	0	3	3.31	0.1	-5.24
1195	AVINOC	AVINOC	0.002978	0.00000031	1 158 990	1 000 000 000	19	-30.57	1.13	555.68
796	Aventus	AVT	0.124497	0.00001218	1 008 420	10 000 000	20 857	-1.15	-13.05	15.83
2360	AvatarCoin	AV	0.064437	0.00000599	0	0	11	-0.15	0.03	-19.8
994	Auxilium	AUX	0.002193	0.00000021	246 827	300 000 000	6 386	13.8	27.82	36.34
1364	Autonio	NIO	0.002504	0.00000025	265 832	150 000 000	157	0.16	-0.01	-15.27
1700	Authorship	ATS	0.000172	0.00000001	17 161	100 000 000	19	-7.99	3.16	-0.66
2449	Authora	ATHR	0.0001	0.00000001	0	0	0	3.13	-0.27	-5.38
2376	Australia Cash	AUS	0.001636	0.00000016	0	6 451 990	25	13.27	-0.05	8.44
1275	Auroracoin	AUR	0.044149	0.00000432	798 134	18 078 300	210	56.51	-0.07	84.31
97	Aurora	AOA	0.008545	0.00000084	55 903 700	10 000 000 000	12 418	3.53	-0.33	-30.88
2157	Aunite	AUNIT	0.027976	0.00000274	0	144 254 000	8 956	7.12	-0.05	8.59
2258	Aunit	AUNIT	0.115126	0.0000119	0	0	8	1.93	1.35	155.5
53	Augur	REP	11.034301	0.00107967	121 377 000	11 000 000	8 412 830	-4.7	-0.33	7.51
1381	AudioCoin	ADC	0.000244	0.00000002	238 936	980 733 000	1	-20.65	-0.43	139.91
2468	Audax	AUDAX	0.005684	0.00000056	0	8 060 080	0	4.31	-0.75	-10.13
1525	Auctus	AUC	0.00273	0.00000027	81 493	65 829 700	60	0.88	-2.32	-3.03
1036	Atonomi	ATMI	0.000304	0.00000003	149 651	1 000 000 000	6 186	5.09	-0.25	0.18
848	Atomic Wallet Coin	AWC	0.120611	0.0000118	746 955	100 000 000	2 534	20.39	0.43	17.73
1764	Atomic Coin	ATOM	0.000529	0.00000005	9 812	18 554 800	0	4.92	-0.64	5.01
654	ATN	ATN	0.023097	0.00000226	1 947 170	210 000 000	1 749 070	-5.29	-0.49	-0.11
1425	ATMChain	ATM	0.000036	0	166 558	10 000 000 000	3	3.83	-0.17	-77.32
2116	Atlas Token	ATLS	0.01892	0.00000185	0	875 000 000	18 528	5.73	-0.42	16.56
147	Atlas Protocol	ATP	0.012145	0.00000119	31 287 200	4 000 000 000	854 862	-0.75	0.17	5.35
889	Atlantis Blue Digital Token	ABDT	0.003101	0.0000003	563 757	399 999 000	1 465	-11.29	-43.67	95.1
1236	ATLANT	ATL	0.026511	0.00000259	1 436 250	54 175 000	261	61.24	28.06	16.59
1724	Atheios	ATH	0.000818	0.00000008	14 411	17 625 900	24	-0.26	-0.05	16.22
2481	Atccoinplus	ATCP	0.000517	0.00000005	0	0	1	0.32	-1.26	28.63
650	ATC Coin	ATCC	0.005549	0.00000054	1 995 630	410 000 000	8 754	-6.68	-0.04	11.02
1121	ATBCoin	ATB	0.000859	0.00000008	36 109	54 015 000	247 084	0.71	8.22	-10.33
1628	Asura Coin	ASA	0.00015	0.00000001	33 036	1 000 000 000	38	9.34	0.58	-10.37
1247	Astro	ASTRO	0.342358	0.0000335	1 134 520	7 000 000	103	5.68	-0.44	44.08
2460	Astral Diamonds	Astral	0.00006	0.00000001	0	0	0	3.19	-1.03	9.08
1227	Aston	ATX	0.000829	0.00000008	683 021	1 000 000 000	4	1.02	-0.27	-28.51
552	Asian Fintech	AFIN	0.013222	0.00000129	3 305 380	500 000 000	76 092	-4.17	-4.98	45.87
1277	Asian Dragon	AD	0.012626	0.00000124	757 787	500 000 000	14	163.86	-0.52	4.72
1565	Asiadigicoin	ADCN	0.001765	0.00000017	43 993	210 000 000	0	2.56	-0.22	-69.87
1921	Asgard	ASG	0.003075	0.0000003	0	25 000 000 000	854 106	88.75	-3.61	52.77
409	Asch	XAS	0.065493	0.00000641	6 114 110	114 855 000	23 573	-1.45	0.51	17.27
828	Aryacoin	AYA	0.004395	0.00000043	813 932	200 213 000	2 298	-5.6	-0.05	-15.91
1659	Arto	RTO	0.002248	0.00000022	25 753	11 454 200	69	4.48	-0.05	59.8
1447	Artis	ARTIS	0.003394	0.00000033	137 613	350 000 000	918	4.25	-0.35	5.12
1747	Artiqox	AIQ	0.000022	0	8 819	0	9	1.07	0.09	-6.13
383	Artfinity	AT	0.050483	0.00000494	6 904 390	1 000 000 000	269 824	-0.5	-1.25	-0.87
1834	Artex Coin	ATX	0.000102	0.00000001	1 919	268 782 000	1	2.78	-0.05	-49.15
1580	ArtByte	ABY	0.000062	0.00000001	48 970	792 537 000	3	9.02	-2.4	-13.81
1090	Arqma	ARQ	0.042599	0.00000417	62 968	7 522 720	454 106	3.8	-0.39	11.42
2313	ARMR	ARMR	0.003808	0.00000037	0	0	131	0.43	-0.06	-51.82
2451	ARLIZE	ARLIZE	0.000113	0.00000001	0	139 196 000	0	-0.25	-0.22	138.95
170	Ark	ARK	0.231527	0.00002265	26 265 200	142 758 000	665 648	8.01	3.52	7.8
2305	ARISTO	ARISTO	0.010319	0.00000101	0	0	151	-0.73	3.01	9.23
1001	Arionum	ARO	0.001533	0.00000015	224 741	195 702 000	32 624	36	7.09	38.67
1638	Arion	ARION	0.002852	0.00000028	31 668	11 105 200	5	-17.65	-0.05	-23.13
1807	Argus	ARGUS	0.000381	0.00000004	437	5 194 370	1	-28.44	-0.21	-17.55
1647	Argentum	ARG	0.002351	0.00000023	28 907	12 297 700	1	-0.26	-0.05	-6.44
1618	Arepacoin	AREPA	0.002161	0.00000021	35 451	16 407 900	81	3.4	-0.08	1.68
90	Ardor	ARDR	0.061569	0.00000602	61 507 600	998 999 000	2 799 780	4.2	2.3	8.76
1686	Archetypal Network	ACTP	0.000003	0	14 747	7 042 610 000	0	-5.86	-0.33	-4.09
205	Arcblock	ABT	0.199607	0.00001953	19 672 100	186 000 000	2 405 710	1.44	2.04	6.77
1544	ArbitrageCT	ARCT	0.000473	0.00000005	49 544	150 730 000	3	10.78	-0.17	-25.15
1510	ARBITRAGE	ARB	0.021366	0.00000209	89 212	8 910 940	318	12.47	-0.43	-50.92
1734	ARbit	ARB	0.000858	0.00000008	9 293	10 830 000	3	-1.4	0.24	176.52
993	Arbidex	ABX	0.012264	0.0000012	249 615	25 000 000	45 036	0.9	0.63	25.35
1093	ARAW	ARAW	0.000019	0	59 128	4 665 370 000	69 420	24.45	-1.93	32.65
162	Aragon	ANT	0.923308	0.00009034	27 422 500	39 609 500	233 793	-18.99	-6.03	34.86
1455	AquariusCoin	ARCO	0.050238	0.00000492	124 599	2 480 170	0	3.94	-0.44	10.78
1805	Aquachain	AQUA	0.02555	0.0000025	4 788	0	0	-19.57	-0.05	-4.07
529	AppCoins	APPC	0.038299	0.00000375	3 832 020	246 203 000	281 973	5.01	0.12	-3.11
1506	Apollon	XAP	0.000613	0.00000006	91 113	149 360 000	63	-14.49	-0.05	-12.76
269	Apollo Currency	APL	0.000856	0.00000008	13 178 300	21 165 100 000	902 119	-0.98	0.59	-9.59
416	APIS	APIS	0.000655	0.00000006	5 870 800	9 520 000 000	106 392	-4.01	-0.01	2.79
1055	Aphelion	APH	0.002249	0.00000022	112 440	70 188 400	51 248	-0.25	-4.39	-6.79
600	Apex	CPX	0.005561	0.00000054	2 617 860	676 989 000	84 157	-5.08	-4.26	-8.7
1787	Antilitecoin	ALTC	0.000074	0.00000001	2 342	31 512 600	0	-2.08	-0.24	-24.92
1717	AntiBitcoin	ANTI	0.000503	0.00000005	8 790	17 465 200	2	3.18	-0.5	-35.7
2341	ANRYZE	RYZ	0.000137	0.00000001	0	112 500 000	4	-61.49	0.17	-68.3
1483	Anoncoin	ANC	0.049056	0.0000048	103 524	2 110 320	0	-4.06	121.09	8.62
1420	ANON	ANON	0.023086	0.00000226	175 307	8 554 510	187	3.98	-0.15	-0.12
2133	Animation Vision Cash	AVH	0.000203	0.00000002	0	10 000 000 000	1 377	-5	-0.75	-35.81
2399	AndesCoin	ANDES	0.000307	0.00000003	0	4 967 500	14	199.21	49.93	52.54
1843	AnarchistsPrime	ACP	0.000307	0.00000003	1 347	4 394 870	8	-0.23	-0.05	-38.99
1579	AmsterdamCoin	AMS	0.000796	0.00000008	39 980	81 469 400	0	47.14	-0.24	151.85
719	Ampleforth	AMPL	0.408183	0.00003994	1 516 940	39 731 100	11 919	4.44	0.37	-11.55
392	Amoveo	VEO	101.930874	0.00997358	6 737 220	67 901	5 705	-2.51	-0.04	-21.06
886	Amon	AMN	0.00105	0.0000001	581 972	1 209 960 000	13 741	20.44	4.06	12.04
1728	Ammo Reloaded	AMMO	0.000113	0.00000001	8 766	77 777 800	72	11.47	-0.34	120.49
1240	AMLT	AMLT	0.005289	0.00000052	1 268 040	400 000 000	488	-30.77	-3.8	-16.95
2346	AmityCoin	AMIT	0.000307	0.00000003	0	26 859 900	55	-0.27	-0.05	1.78
402	Amino Network	AMIO	0.145313	0.00001422	6 276 490	1 000 000 000	54 687	2.96	0.36	-15.6
2097	AMeiToken	AMT	0.000026	0	0	0	24 571	4.31	-0.43	221.96
581	Ambrosus	AMB	0.020433	0.000002	2 954 360	361 477 000	1 396 360	14.02	0.89	21.61
1672	AmberCoin	AMBER	0.00053	0.00000005	23 148	43 699 500	2	4.08	-0.1	76.67
2280	Alttex	ALTX	0.000317	0.00000003	0	50 000 000	13	2.07	-0.02	40.85
2445	Altmarkets Coin	ALTM	0.001163	0.00000011	0	0	4	18.2	-0.57	28.62
1435	Altbet	Abet	0.019009	0.00000186	155 265	0	794	4.81	-0.05	7.47
1500	Alt.Estate token	ALT	0.00013	0.00000001	93 998	1 069 640 000	2	2.15	4.91	25.39
1200	ALQO	XLQ	0.053655	0.00000525	3 080 500	57 512 700	943	4.3	4.32	4.08
2405	AlphaCup	ALCUP	0.00003	0	0	742 464	1	210.32	-0.13	48.71
2247	Alphacon	ALP	0.008801	0.00000086	0	25 000 000 000	681	18.98	37.91	26.82
874	Alphacat	ACAT	0.000221	0.00000002	615 484	6 250 000 000	47 854	-1.58	2.48	4.12
1356	Alpha Token	A	0.008068	0.00000076	216 573	278 274 000	36	-1.85	-0.47	-30.91
1151	Alpha Coin	APC	0.000178	0.00000002	5 772	65 000 000	23 646	4.95	-0.07	23.43
1105	Almeela	KZE	0.062411	0.00000611	45 612	26 000 000	1 699	5.98	2.8	-1.2
2440	ALLUVA	ALV	0.007983	0.0000008	0	3 000 000 000	0	4.12	1.13	-17.27
1459	AllSafe	ASAFE	0.014308	0.0000014	121 970	10 534 000	399	5.05	-0.05	-14.18
2558	AllMasternodes	ALMN	0.000048	0.00000001	0	0	0	-0.25	0.11	-52.01
1617	Allion	ALL	0.005723	0.00000056	35 480	7 323 360	9	-0.01	-0.05	-24.9
2558	All Star Community Coin	ASCC	0.002819	0.00000025	0	0	1	0	-0.07	-48.35
310	All Sports	SOC	0.006576	0.00000064	9 863 090	1 500 000 000	332 824	-0.06	0.83	-2.77
1155	ALIS	ALIS	0.046181	0.00000455	1 818 950	75 200 000	784	-9.13	-0.75	-12.37
2480	Alioth	ALTH	0.006214	0.00000061	0	0	1	-5.25	-6.51	22.64
1319	Algory	ALG	0.035654	0.00000349	404 828	75 000 000	169	7.7	-0.03	-8.07
51	Algorand	ALGO	0.359945	0.00003522	126 492 000	2 882 690 000	30 593 000	10.9	3.36	2.7
975	Alchemint Standards	SDS	0.000974	0.0000001	309 810	1 000 000 000	6 104	-6.37	0.67	4.85
1531	ALAX	ALX	0.003198	0.00000027	66 377	1 000 000 000	1	-1.87	0.24	-11.11
239	Aladdin	ADN	0.000494	0.00000005	15 570 900	100 000 000 000	7 274 730	20.31	0.04	23.96
2402	Akuya Coin	AKY	0.000085	0.00000001	0	5 202 900	1	-48.22	-0.25	-19.1
404	Akropolis	AKRO	0.011651	0.00000114	6 233 160	4 000 000 000	3 318 010	0.56	0.03	41.56
1733	Akroma	AKA	0.000715	0.00000007	13 719	19 177 500	12	-0.23	-0.05	-45.51
2100	Aitheon	ACU	0.003913	0.00000038	0	17 094 900	23 632	-6.35	54.63	0
1546	AirWire	WIRE	0.000557	0.00000005	66 877	195 973 000	400	8.88	0.02	-7.7
493	AirSwap	AST	0.028808	0.00000282	4 321 250	500 000 000	2 078 840	6.72	-0.45	11.26
2188	Airline & Life Networking Token	ALLN	0.115677	0.00001132	0	3 500 000 000	3 106	-7.94	-0.06	-36.6
601	Airbloc	ABL	0.010273	0.00000101	2 592 610	400 000 000	157 799	2.82	-0.16	15.88
161	Aion	AION	0.081178	0.00000794	28 008 700	465 935 000	1 726 340	10.15	1.48	9.53
918	AiLink Token	ALI	0.000092	0.00000001	450 445	10 000 000 000	21 498	-1.06	-6.71	23.12
1115	Aigang	AIX	0.001431	0.00000014	41 902	29 274 600	2 960	6.66	12.77	-23.28
667	AIDUS TOKEN	AID	0.009208	0.0000009	1 841 690	20 000 000 000	11 406	1.96	-0.11	-0.97
1901	Aidos Kuneen	ADK	4.837277	0.00047331	0	25 000 000	1 851 840	26.02	32.16	-0.75
892	AidCoin	AID	0.012243	0.0000012	558 860	100 000 000	15 762	9.34	-0.72	22.11
753	AICHAIN	AIT	0.002427	0.00000024	1 298 360	2 100 000 000	132 933	10.08	-0.38	0.24
665	AI Doctor	AIDOC	0.004174	0.00000041	1 850 280	777 778 000	68 280	-13.38	0.92	4.3
1069	Agrolot	AGLT	0.001905	0.00000019	87 135	100 000 000	3 002	-4.86	-4.84	-4.86
2187	Agrocoin	AGRO	0.639691	0.00006259	0	600 000 000	3 178	155.88	188.52	256.3
1753	Agricoin Masternode	AGCMN	0.000599	0.00000006	3 823	0	1	23.76	-0.27	22.91
530	Agrello	DLT	0.043887	0.00000429	3 773 360	130 271 000	912 526	5.32	0.68	25.26
2555	Agouti	AGU	0.003066	0.0000003	0	0	0	-0.26	-0.05	-1.59
324	Agoras Tokens	AGRS	0.214681	0.00002101	9 014 010	41 988 000	26 685	-12.57	0.45	-18.03
2559	AGORA Platform	APSC	0.005723	0.00000056	0	15 352 500	0	-89.29	-0.05	-91.48
2326	AGORA COIN	AGOR	0.002453	0.00000024	0	0	96	-4.25	-0.05	-96.67
1160	AgaveCoin	AGVC	0.06499	0.00000636	25 386 300	35 000 000 000	897	10.7	0.03	18.3
2333	AfterShock	SHOCK	0.10501	0.00001027	0	0	78	-19.5	-0.23	12.11
2401	Afro	AFRO	0.000186	0.00000002	0	0	13	69.87	-0.05	-7.25
2562	AEVO	AEVO	0.00002	0	0	230 903 000	0	0.05	-0.05	-32.21
86	Aeternity	AE	0.227615	0.00002227	64 544 800	329 391 000	9 432 750	6.68	1.69	13.29
516	Aeron	ARN	0.201398	0.00001971	4 025 540	20 000 000	1 344 990	7.97	-1.36	12.65
351	Aergo	AERGO	0.076143	0.00000745	7 913 940	500 000 000	725 493	2.69	0.79	-7.36
352	Aeon	AEON	0.499615	0.00004889	7 909 630	15 831 500	21 143	-3.01	4.21	-6.13
308	Aencoin	AEN	0.038121	0.00000373	9 981 480	4 000 000 000	130 951	-8.63	-0.21	-6.1
107	aelf	ELF	0.085257	0.00000834	45 568 100	880 000 000	5 997 210	4.27	-0.9	7.58
1117	Aegeus	AEG	0.001145	0.00000011	40 622	40 025 900	1 951	-14.74	4.51	-9.57
1568	Adzcoin	ADZ	0.000936	0.00000009	45 402	48 531 600	2	-20.37	-0.24	-16.51
1469	Advanced Technology Coin	ARC	0.0043	0.00000042	112 186	26 088 700	362	4.91	-0.03	15.81
1535	Advanced Internet Blocks	AIB	0.002227	0.00000022	73 151	31 412 900 000	266	-10.62	-9.91	-20.85
1761	AdultChain	XXX	0.000204	0.00000002	10 203	54 917 300	6	-0.26	-0.05	-32.21
586	adToken	ADT	0.003554	0.00000035	2 821 780	1 000 000 000	128 032	3.2	0.39	5.21
594	Adshares	ADS	0.076174	0.00000745	2 657 850	38 758 200	28 978	0.54	-0.66	7.01
1004	Aditus	ADI	0.000938	0.00000009	219 640	750 000 000	62 047	5.74	0	17.86
2507	Adioman	ADMN	0.000029	0	0	10 000 000 000	0	340.45	0.17	-67.98
1357	AdHive	ADH	0.002146	0.00000021	281 963	392 000 000	429	20.55	-4.59	-16.57
411	AdEx	ADX	0.082428	0.00000807	6 052 770	100 000 000	466 987	2.83	1.04	7.1
2469	AdevPlus	ADV2	0.000307	0.00000003	0	6 484 800	2	-83.27	-50.02	-87.84
1719	Adeptio	ADE	0.000307	0.00000003	15 262	49 831 300	0	-0.27	-0.05	-49.16
2458	Adenz	DNZ	0.	0	0	5 333 060	0	-23.33	0	-98.73
1454	Adelphoi	ADL	0.005411	0.00000053	127 015	100 000 000	355	17.33	8.03	14.56
2485	Addictsx	ADSX	0.005511	0.00000054	0	0	1	88.44	-6.74	9263.71
1626	AdCoin	ACC	0.002044	0.0000002	33 138	32 703 800	3	-20.21	-0.05	-21.78
843	adbank	ADB	0.001104	0.00000011	758 615	1 000 000 000	26 499	1.3	-0.19	157.63
1192	ADAMANT Messenger	ADM	0.028854	0.00000243	2 361 800	101 995 000	33	4.4	-0.11	8.87
806	Acute Angle Cloud	AAC	0.003773	0.00000037	943 167	1 000 000 000	2 121 060	4.91	0.82	-2.26
2494	Action Coin	ACTN	0.000064	0.00000001	0	0	1	32.11	-0.43	50.72
943	Actinium	ACM	0.028618	0.0000028	396 786	13 864 700	1 861	-1.08	-0.69	-23.82
2250	ACREAGE	ACR	0.003577	0.00000035	0	0	615	-44.59	2.89	106.33
1753	ACRE	ACRE	0.000284	0.00000003	1 242	4 516 670	0	-6.93	0.05	-12.51
1637	Acoin	ACOIN	0.026163	0.00000256	31 921	1 220 080	102	234.84	-0.05	23.44
337	Achain	ACT	0.008942	0.00000087	8 512 940	1 000 000 000	2 697 550	21.23	-0.27	24.67
2433	Aces	ACES	0.000047	0	0	0	1	-3.54	-0.26	-38.7
1668	AceD	ACED	0.010118	0.00000099	23 826	2 557 500	0	14.8	-0.05	14.4
922	ACE (TokenStars)	ACE	0.036588	0.00000358	434 111	14 476 000	84 867	12.63	14.69	-7.37
2436	ACChain	ACC	0.010185	0.00000086	0	0	2	5.66	0.11	-1.05
1693	Accelerator Network	ACC	0.027133	0.00000265	18 414	968 786	45	381.43	-0.05	896.46
2213	Accel	ACCE	0.002824	0.00000028	0	0	1 574	14.18	-0.98	-28.72
1288	AC3	AC3	0.0013	0.00000013	638 310	550 000 000	30	-13.33	0	-11.77
582	Abyss Token	ABYSS	0.012874	0.00000126	2 934 470	508 628 000	114 022	7.57	3.74	9.77
1154	Abulaba	AAA	0.000108	0.00000001	1 627	397 000 000	2 028	167.9	10.22	189.32
1108	Absolute	ABS	0.003424	0.00000034	43 917	13 359 500	2 083	-12.19	-3.5	20.88
2270	ABLE	ABLX	0.00007	0.00000001	0	24 000 000 000	90	1.86	0.3	-9.37
1892	ABCC Token	AT	0.04671	0.00000457	0	61 556 200	2 937 460	0.99	-0.71	9.85
69	ABBC Coin	ABBC	0.160239	0.00001568	88 821 600	1 002 170 000	42 788 100	36.75	0.85	83.49
1755	808Coin	808	0.	0	10 977	1 097 730 000 000	15	0	0	0
2459	7ELEVEN	7E	0.000038	0	0	0	0	-61.64	-0.21	-36.31
1137	4NEW	KWATT	0.000366	0.00000004	21 542	150 000 000	2 359	5.68	-0.44	-10.75
2435	4hiphop	HIPHOP	0.	0	0	0	6	11.76	0	111.11
2316	4A Coin	4AC	0.000307	0.00000003	0	0	112	-0.27	-0.05	1.69
1477	2GIVE	2GIVE	0.000204	0.00000002	106 710	522 065 000	461	137.01	-0.05	1.69
1290	1World	1WO	0.028292	0.00000277	593 599	37 219 500	5	65.28	-0.44	11.08
711	1SG	1SG	0.723192	0.00007076	1 582 340	22 227 000	1 909 520	-0.23	-0.26	-0.13
2338	1Million Token	1MT	0.056211	0.0000055	0	0	66	42.85	-0.05	-10.51
155	1irstcoin	FST	1.341004	0.00013121	29 616 100	100 000 000	66 272	-1.04	-3.25	-52.17
2302	1337	1337	0.000026	0	0	0	31	1.33	1.73	-14.04
1907	12Ships	TSHP	0.021845	0.00000214	0	5 000 000 000	1 428 130	-6.35	0.02	-32.17
979	0xcert	ZXC	0.000852	0.00000008	283 424	500 000 000	60 014	2.11	3.3	-14.19
812	0xBitcoin	0xBTC	0.184277	0.00001803	931 914	21 000 000	951 280	-1.97	1.71	13.7
54	0x	ZRX	0.197501	0.00001932	118 642 000	1 000 000 000	19 448 100	16.22	3.27	23.97
606	0Chain	ZCN	0.062716	0.00000614	2 515 930	200 000 000	3 026	18.46	6.41	23.13
2177	01coin	ZOC	0.002409	0.00000024	0	0	3 974	4.96	-0.88	-3.34
362	#MetaHash	MHC	0.005425	0.00000053	7 579 440	1 546 810 000	280 821	-1.89	-0.4	-1.03

Marketcap in global

Bitcoin: 183.000 USD

Alts: 292 249.000 USD

Total: 292 432.000 USD

Percent BTC vs Alts: 0.062578650763254 / 99.937421349237 %

Cryptocurrency prices

Marketcap in global

About us

How does it work

Watch price of cryptocurrency

Do you have any questions?

Manage your portfolio of cryptocurrencies

You are here

Cryptocurrency prices

Marketcap in global