Add notifications
Rank ↑ | ↓ | Name ↑ | ↓ | Symbol | Price USD ↑ | ↓ | Price BTC | Market Cap | Circulating Supply | Volume 24 | Change 24h ↑ | ↓ | Change hour ↑ | ↓ | Change 7d ↑ | ↓ |
---|---|---|---|---|---|---|---|---|---|---|
2185 | Łukasz Kos Token | KOS | 0.001989 | 0.00000021 | 0 | 0 | 2 | -3.58 | -0.28 | 12.02 |
1498 | Zurcoin | ZUR | 0.00029 | 0.00000003 | 25 386 | 87 653 000 | 0 | 0.1 | -0.28 | 55.38 |
2142 | Zumy | ZMY | 0.000984 | 0.00000011 | 0 | 1 308 780 | 6 | 3.89 | -0.74 | -0.48 |
2130 | ZuCoinChain | ZCC | 0.23329 | 0.00002492 | 0 | 0 | 7 | 0.89 | -0.28 | -3.57 |
270 | ZTCoin | ZT | 0.043158 | 0.00000461 | 12 060 500 | 500 000 000 | 570 228 | 0.84 | -0.22 | -5.2 |
493 | ZrCoin | ZRC | 0.723259 | 0.00007725 | 3 608 260 | 4 988 890 | 98 009 | 0.88 | -0.65 | -6.63 |
1179 | ZPER | ZPR | 0.000371 | 0.00000004 | 487 855 | 2 050 000 000 | 2 | -20.99 | 0 | -12.19 |
1655 | Zoomba | ZBA | 0.000047 | 0.00000001 | 1 161 | 24 703 300 | 0 | 0.51 | -0.06 | -49.2 |
1642 | Zonecoin | ZNE | 0.001148 | 0.00000012 | 2 963 | 2 581 970 | 0 | 19.78 | -0.25 | -23.99 |
1341 | ZMINE | ZMN | 0.000655 | 0.00000007 | 105 414 | 233 889 000 | 192 | 0.6 | -0.26 | -13.25 |
1167 | Zippie | ZIPT | 0.002054 | 0.00000022 | 556 946 | 1 000 000 000 | 325 | 10.22 | 0.03 | 3.55 |
674 | Zipper | ZIP | 0.000056 | 0.00000001 | 911 573 | 100 000 000 000 | 182 729 | 2.23 | -0.04 | -3.93 |
1427 | ZINC | ZINC | 0.009987 | 0.00000101 | 54 485 | 22 880 000 | 132 | 18.31 | -1.26 | 4.31 |
43 | Zilliqa | ZIL | 0.019807 | 0.00000212 | 202 409 000 | 13 510 600 000 | 124 022 000 | 10.33 | -0.89 | -11.59 |
829 | Zilla | ZLA | 0.005595 | 0.0000006 | 335 728 | 60 000 000 | 41 369 | 15.88 | -1.08 | 37.54 |
1997 | Zilbercoin | ZBC | 0.001779 | 0.00000019 | 0 | 9 195 880 | 236 | 0.6 | -0.26 | -0.86 |
2127 | Zhixin Chain | ZXT | 0.000216 | 0.00000002 | 0 | 0 | 76 | -7.98 | 0.38 | -78.07 |
746 | ZeuxCoin | ZUC | 0.003522 | 0.00000038 | 669 100 | 750 000 000 | 29 386 | -14.49 | -5.32 | -34.97 |
852 | Zeusshield | ZSC | 0.000222 | 0.00000002 | 260 041 | 5 642 500 000 | 32 733 | 0.76 | 2.41 | -70.77 |
1471 | ZeusNetwork | ZEUS | 0. | 0 | 32 900 | 100 000 000 000 | 0 | 0 | 0 | -17.54 |
927 | Zetacoin | ZET | 0.000487 | 0.00000005 | 83 660 | 171 866 000 | 4 295 | 13.71 | 1.7 | 19.86 |
2253 | Zerozed | x0z | 0.000074 | 0.00000001 | 0 | 11 711 100 | 0 | 0.23 | 0.08 | -2.46 |
2102 | Zerobank | ZB | 0.005663 | 0.0000006 | 0 | 1 600 000 000 | 18 | -0.12 | -0.17 | -6.33 |
714 | Zero | ZER | 0.110014 | 0.00001175 | 916 261 | 8 375 690 | 137 741 | 1.88 | -1.13 | 12.21 |
2186 | Zer-Dex | ZDX | 0.000281 | 0.00000003 | 0 | 0 | 2 | 1.07 | -0.26 | -1.7 |
1972 | Zeon | ZEON | 0.001685 | 0.00000018 | 0 | 2 128 420 | 411 | 0.6 | -0.26 | 11.53 |
1174 | ZENZO | ZNZ | 0.024066 | 0.00000257 | 517 915 | 25 286 800 | 161 | 4.78 | -0.06 | 5.64 |
2263 | Zent Cash | ZTC | 0.000001 | 0 | 0 | 0 | 0 | 9.46 | 8 | 6.58 |
1528 | Zenswap Network Token | ZNT | 0.000002 | 0 | 19 442 | 20 000 000 000 | 278 | 1.25 | 7.28 | -21.36 |
313 | Zenon | ZNN | 2.3393 | 0.00024986 | 9 660 730 | 4 901 890 | 56 118 | 16.26 | 2.79 | 24.27 |
1357 | Zennies | ZENI | 0.000094 | 0.00000001 | 93 706 | 1 000 810 000 | 4 | -35 | -0.26 | -36.85 |
2296 | ZenGold | ZENGOLD | 0.000029 | 0 | 0 | 0 | 0 | -0.68 | 0.24 | 17.12 |
1575 | Zenad | ZND | 0.000319 | 0.00000003 | 11 661 | 36 507 500 | 2 | 1.09 | -0.09 | 2.19 |
1267 | Zen Protocol | ZP | 0.010394 | 0.00000111 | 235 285 | 26 631 400 | 82 | 0.77 | -0.28 | -13.09 |
2286 | Zelerius | ZLS | 0.000049 | 0.00000001 | 0 | 9 721 240 | 0 | -0.44 | -0.33 | 267.4 |
457 | ZelCash | ZEL | 0.043771 | 0.00000468 | 4 657 040 | 106 396 000 | 190 360 | -1.18 | -1.58 | 42.05 |
1228 | Zeitcoin | ZEIT | 0.000009 | 0 | 328 304 | 36 971 200 000 | 0 | -1.77 | -0.11 | -22.33 |
823 | Zeepin | ZPT | 0.000703 | 0.00000008 | 351 335 | 1 000 000 000 | 1 228 | 3.49 | 0.04 | -12.4 |
1107 | Zebi | ZCO | 0.0026 | 0.00000028 | 1 086 230 | 612 816 000 | 242 | 41.26 | -0.23 | 2.92 |
1496 | Zealium | NZL | 0.001873 | 0.0000002 | 25 437 | 14 584 900 | 2 | 11.78 | 17.34 | 23.92 |
1285 | ZCore | ZCR | 0.031288 | 0.00000334 | 189 740 | 6 064 350 | 584 | 9.63 | -0.66 | 8.77 |
127 | Zcoin | XZC | 4.406257 | 0.00047043 | 45 741 200 | 21 400 000 | 18 787 000 | -0.36 | -0.04 | -7.92 |
648 | ZClassic | ZCL | 0.160446 | 0.00001713 | 1 423 040 | 8 869 300 | 7 215 | -0.58 | -0.2 | -4.77 |
1736 | ZcCoin | ZCC | 0.001816 | 0.00000019 | 0 | 0 | 314 177 | 0.99 | 1.33 | -8.87 |
26 | Zcash | ZEC | 51.52032 | 0.00550053 | 485 564 000 | 9 424 740 | 134 129 000 | 1.39 | -0.3 | -0.29 |
71 | ZB | ZB | 0.215113 | 0.00002298 | 99 659 600 | 2 100 000 000 | 4 054 950 | 0.58 | 0.09 | -4.44 |
1717 | Zayedcoin | ZYD | 0.00045 | 0.00000005 | 2 810 | 6 243 840 | 0 | -58.84 | 0.61 | -63.1 |
1800 | Zatgo | ZAT | 0.00062 | 0.00000007 | 0 | 0 | 43 495 | 6.3 | 5.93 | -9.88 |
2245 | Zarcash | ZARH | 0.000002 | 0 | 0 | 884 690 000 | 0 | 0.89 | -0.44 | 77.23 |
835 | Zap | ZAP | 0.002425 | 0.00000026 | 318 924 | 520 000 000 | 25 144 | -2.05 | -1.06 | -0.85 |
1917 | Zantepay | ZPAY | 0.000122 | 0.00000001 | 0 | 0 | 1 385 | 2.13 | 0.5 | -19.75 |
419 | Zano | ZANO | 0.551156 | 0.00005887 | 5 605 000 | 12 199 000 | 55 516 | -4.61 | -0.48 | -3.17 |
1983 | Zaigar | ZAI | 0.001791 | 0.00000019 | 0 | 0 | 305 | -3.08 | -0.03 | -13.54 |
1809 | Zaddex | ZEXO | 0.000002 | 0 | 79 | 0 | 0 | 4.76 | 0 | -99.11 |
2236 | YUKI | YUKI | 0.000043 | 0 | 0 | 20 000 000 000 | 0 | -5.06 | -0.25 | -3.36 |
1735 | Yuan Chain Coin | YCC | 0.00624 | 0.00000067 | 0 | 10 000 000 000 | 316 242 | -3.94 | -0.24 | 5.82 |
451 | YOYOW | YOYOW | 0.010111 | 0.00000108 | 4 843 250 | 1 026 800 000 | 61 236 | 0.91 | -0.22 | -6.04 |
1715 | YouLive Coin | UC | 0.000207 | 0.00000002 | 0 | 10 000 000 000 | 748 562 | 14.94 | -1.76 | 39.48 |
1696 | YottaChain | YTA | 0.056209 | 0.000006 | 0 | 4 000 000 000 | 1 953 940 | -1.18 | -0.18 | 0.87 |
979 | YoloCash | YLC | 0.000457 | 0.00000005 | 13 491 | 48 888 900 | 4 590 | 18.79 | -0.28 | 38 |
1327 | Yocoin | YOC | 0.000334 | 0.00000004 | 123 329 | 554 926 000 | 528 | -6.89 | -0.09 | -25.77 |
1682 | Yobit Token | YO | 918.608646 | 0.09811458 | 0 | 17 000 | 31 800 500 | 0.73 | 0.23 | -4 |
1967 | Yield Coin | YLD | 0.006043 | 0.00000065 | 0 | 0 | 504 | -3.97 | 0.22 | -6.59 |
2122 | Yibitcoin | YTC | 0.000098 | 0.00000001 | 0 | 0 | 14 | 0.45 | -0.24 | -56.76 |
1827 | YGGDRASH | YEED | 0.000164 | 0.00000002 | 0 | 10 000 000 000 | 18 741 | 8.46 | -0.56 | 0.98 |
1517 | YENTEN | YTN | 0.000869 | 0.00000009 | 21 156 | 24 350 100 | 40 | 11.9 | 2.84 | 0.09 |
2397 | Yellow Tether | YUSDT | 0.000648 | 0.00000007 | 0 | 5 000 000 000 | 0 | 4.88 | 0.46 | -7.75 |
594 | YEE | YEE | 0.001411 | 0.00000015 | 1 925 860 | 10 000 000 000 | 4 731 520 | -4.51 | -1.41 | 23.33 |
1768 | Ycash | YEC | 0.100908 | 0.00001078 | 0 | 7 036 260 | 127 961 | -0.59 | 0.34 | -2.18 |
2084 | Ybcoin | YBCT | 0.025597 | 0.00000273 | 0 | 0 | 28 | 0.16 | 0.04 | -16.5 |
1468 | Yacoin | YAC | 0.000281 | 0.00000003 | 34 188 | 121 719 000 | 2 | 0.6 | -0.26 | -4.54 |
1905 | XUSB | XUSB | 0.913468 | 0.00009757 | 0 | 0 | 1 942 | 0.16 | 0.04 | 2.47 |
2082 | XTRD | XTRD | 0.000416 | 0.00000005 | 0 | 952 458 000 | 42 | 2.6 | 0.4 | -45.37 |
1091 | XTRABYTES | XBY | 0.002904 | 0.00000031 | 1 248 540 | 650 000 000 | 11 | -4.74 | -0.2 | -16.86 |
2170 | XtendCash | XTNC | 0.000375 | 0.00000004 | 0 | 0 | 3 | 0.6 | -0.26 | -0.86 |
2181 | XSCOIN | XSC | 0.031362 | 0.00000335 | 0 | 30 422 800 | 2 | 0.56 | -0.3 | -1.74 |
4 | XRP | XRP | 0.186949 | 0.00001996 | 8 291 320 000 | 99 990 900 000 | 701 998 000 | -0.35 | -0.61 | -2.92 |
1169 | Xriba | XRA | 0.0054 | 0.00000058 | 540 593 | 275 000 000 | 216 | -1.64 | 0 | 30.12 |
1227 | XPA | XPA | 0.005007 | 0.00000066 | 286 291 | 10 000 000 000 | 221 | 228.11 | 0.83 | -4.68 |
986 | XOVBank | XOV | 0.000053 | 0.00000001 | 6 970 | 150 000 000 | 36 641 | 0.8 | -0.26 | -6.48 |
1626 | Xonecoin | XOC | 0.019572 | 0.00000202 | 8 220 | 420 000 | 0 | 23.43 | -0.2 | -1.05 |
1505 | XMCT | XMCT | 0.00038 | 0.00000005 | 40 054 | 700 000 000 | 1 | -0.24 | -0.09 | 9.99 |
334 | XMax | XMX | 0.000509 | 0.00000005 | 8 513 490 | 30 000 000 000 | 334 801 | -0.84 | 0.91 | 14.99 |
2279 | Xiropht | XIRO | 0.000654 | 0.00000007 | 0 | 0 | 0 | 0.15 | 0.15 | -30.44 |
1619 | Xios | XIOS | 0.002513 | 0.00000027 | 5 403 | 2 149 690 | 0 | -0.06 | 0 | 34.51 |
195 | XinFin Network | XDCE | 0.00374 | 0.0000004 | 21 644 300 | 15 000 000 000 | 597 305 | 1.34 | -0.33 | -3.39 |
1465 | XGOX | XGOX | 0.000014 | 0 | 34 455 | 2 632 950 000 | 12 | 1.26 | 0 | 17.44 |
1508 | xEURO | xEUR | 1.156123 | 0.000126 | 23 606 | 20 419 | 0 | 1.64 | 0.54 | 4.36 |
2087 | Xeonbit | XNB | 0.001703 | 0.00000018 | 0 | 0 | 25 | 8.63 | -0.36 | -4.48 |
1639 | Xenoverse | XENO | 0.000628 | 0.00000007 | 3 353 | 1 000 000 000 | 1 | -6.48 | -0.01 | -33.46 |
1190 | XEL | XEL | 0.004602 | 0.00000049 | 421 888 | 100 000 000 | 251 | 12.17 | 1.86 | 22.43 |
1384 | XDNA | XDNA | 0.011797 | 0.00000126 | 78 745 | 6 675 530 | 168 | -0.19 | -1.04 | -10.13 |
2138 | XDE II | XDE2 | 0.251322 | 0.00002644 | 0 | 42 249 | 8 | 0.11 | -0.15 | -57.38 |
1742 | XDC | XDC | 0.003686 | 0.0000004 | 0 | 0 | 180 933 | 3.18 | 0.38 | -3.67 |
1968 | xCrypt Token | XCT | 0.000065 | 0.00000001 | 0 | 200 000 000 | 499 | 0.78 | -6.94 | -29.95 |
1637 | Xchange | XCG | 0.000093 | 0.00000001 | 909 | 9 753 850 | 12 | -0.68 | 0.15 | -1.63 |
1268 | XcelToken Plus | XLAB | 0.000037 | 0 | 234 492 | 50 000 000 000 | 803 | -29.07 | 4.73 | -55.63 |
1056 | XAYA | CHI | 0.057517 | 0.00000614 | 2 498 040 | 52 573 400 | 441 | 62.72 | -0.28 | 45.09 |
2222 | Xaviera Techno Solutions | XTS | 0.000994 | 0.00000011 | 0 | 150 000 000 | 0 | -0.01 | 0.65 | -56.18 |
2097 | Xavander Coin | XCZM | 0.011984 | 0.00000128 | 0 | 0 | 19 | 8.25 | -0.26 | 0.71 |
526 | Xaurum | XAUR | 0.042413 | 0.00000453 | 3 019 220 | 71 186 400 | 14 802 | -1.49 | -1.27 | -17 |
2102 | Xaucoin | XAU | 0.002817 | 0.0000003 | 0 | 0 | 15 | -0.2 | 0.05 | 5.61 |
2365 | Xandereum | XDR | 0.000587 | 0.00000008 | 0 | 5 000 000 000 | 0 | 1.58 | 0.31 | 2.52 |
1838 | x42 | X42 | 0.011423 | 0.00000122 | 0 | 0 | 12 075 | -1.02 | -1.07 | -0.86 |
2268 | X2 | X2 | 0.000004 | 0 | 0 | 0 | 0 | -43.74 | 0.25 | 28.62 |
1557 | X-Coin | XCO | 0.000851 | 0.00000009 | 10 542 | 12 385 000 | 1 | -1.93 | -2.47 | 20.59 |
678 | X-CASH | XCASH | 0.000022 | 0 | 1 187 720 | 54 936 100 000 | 20 426 | -2.74 | -0.09 | 12.25 |
1614 | WXCOINS | WXC | 0.000187 | 0.00000002 | 5 804 | 31 000 000 | 0 | 101.19 | -0.26 | -0.86 |
2160 | WrkzCoin | WRKZ | 0. | 0 | 0 | 0 | 3 | 25 | 0 | 0 |
268 | Wrapped Bitcoin | WBTC | 9 445.138942 | 1.0088146 | 12 250 300 | 1 297 | 14 397 700 | 1.36 | -0.38 | 0.19 |
1839 | Wownero | WOW | 0.033986 | 0.00000363 | 0 | 35 219 700 | 11 823 | -3.39 | -2.41 | 78.16 |
1108 | Wowbit | WWB | 0.004134 | 0.00000058 | 1 148 240 | 1 111 110 000 | 102 | -1.39 | 0.22 | -6.9 |
2248 | WorldWoc | WOC | 0.000554 | 0.00000006 | 0 | 0 | 1 | 0.07 | -0.42 | 2.36 |
1469 | Worldcore | WRC | 0.000187 | 0.00000002 | 33 349 | 245 209 000 | 0 | 1.32 | -0.26 | -1.11 |
1417 | WomenCoin | WOMEN | 0.000001 | 0 | 59 605 | 48 459 500 000 | 0 | -49.38 | 0 | -88.68 |
1264 | WOLLO | WLO | 0.005552 | 0.00000059 | 239 057 | 674 999 000 | 648 | 191.1 | -0.26 | 192.58 |
1397 | WIZBL | WBL | 0.000469 | 0.00000005 | 70 377 | 217 690 000 | 0 | 0.72 | -0.09 | 0.67 |
1877 | Wixlar | WIX | 0.003283 | 0.00000035 | 0 | 5 330 000 000 | 3 378 | 8.96 | -0.27 | 6.27 |
1504 | WITChain | WIT | 0.000011 | 0 | 21 799 | 2 000 000 000 | 0 | 0 | 0 | -39.98 |
186 | Wirex Token | WXT | 0.01046 | 0.00000112 | 24 062 100 | 10 000 000 000 | 438 320 | 5.63 | 1.7 | 5.84 |
2091 | WinToken | WIN | 0.00017 | 0.00000002 | 0 | 21 000 000 000 | 301 | -3 | -0.08 | 3865.19 |
788 | WinStars.live | WNL | 0.024553 | 0.00000262 | 464 960 | 77 777 800 | 31 017 | -4.02 | -3.36 | 3.4 |
189 | WINk | WIN | 0.000074 | 0.00000001 | 23 338 700 | 999 000 000 000 | 1 202 020 | -0.33 | -0.25 | -7.93 |
440 | Wings | WINGS | 0.053194 | 0.00000568 | 5 173 610 | 100 000 000 | 193 919 | 6.31 | 0.07 | -5.06 |
592 | Winding Tree | LIF | 0.089744 | 0.00000959 | 1 933 910 | 24 976 400 | 4 664 | -9.64 | 10.7 | -5.1 |
2366 | WINCOIN | WC | 0.000009 | 0 | 0 | 451 276 000 | 0 | -90.59 | -0.11 | -95.72 |
1337 | Winco | WCO | 0.000246 | 0.00000003 | 117 982 | 6 752 580 000 | 0 | -0.34 | 0.09 | 72.66 |
1176 | win.win | TWINS | 0.000068 | 0.00000001 | 330 896 | 4 819 640 000 | 2 | -0.98 | -0.25 | -4.99 |
1641 | Wild Beast Block | WBB | 0.008162 | 0.00000087 | 1 484 | 181 919 | 0 | -1.31 | -0.45 | 6.57 |
1709 | Wibcoin | WBBC | 0.004419 | 0.00000047 | 0 | 0 | 989 781 | -0.47 | 0.2 | -0.7 |
2292 | Wi Coin | WIC | 0.000096 | 0.00000001 | 0 | 100 000 000 | 1 | 0.01 | -0.03 | -25.8 |
1683 | Whole Network | NODE | 0.001716 | 0.00000018 | 0 | 10 000 000 000 | 29 503 000 | 11.45 | -2.86 | 35.67 |
186 | WhiteCoin | XWC | 0.170417 | 0.00001819 | 23 977 400 | 140 698 000 | 1 990 660 | -2.14 | 0.03 | -2.18 |
1285 | White Standard | WSD | 0.484731 | 0.00005142 | 212 991 | 439 402 | 1 | -0.14 | 0.41 | -3.52 |
2253 | Whalesburg | WBT | 0.000403 | 0.00000004 | 0 | 0 | 46 | 2.35 | 0.56 | 64.53 |
2198 | WhaleCoin | WHALE | 0.434306 | 0.00004608 | 0 | 327 155 000 | 1 | -1.26 | -0.25 | -100 |
1160 | WeTrust | TRST | 0.006453 | 0.00000069 | 594 625 | 100 000 000 | 551 | -3.28 | -0.2 | -5.09 |
2230 | WeToken | WT | 0.000071 | 0.00000001 | 0 | 600 000 000 | 2 | -0.99 | 0.25 | 445.68 |
1716 | WETH | WETH | 224.70743 | 0.02400051 | 0 | 1 153 920 | 706 192 | 1.88 | -0.28 | -1.94 |
439 | WeShow Token | WET | 0.011163 | 0.00000119 | 5 178 200 | 1 250 000 000 | 581 049 | -0.22 | -0.15 | 10.15 |
448 | WePower | WPR | 0.008183 | 0.00000087 | 4 977 040 | 745 248 000 | 213 915 | 0.96 | -1.15 | -3.84 |
1585 | Welltrado | WTL | 0.000236 | 0.00000003 | 9 483 | 56 985 500 | 0 | 0.48 | 0.18 | -17.44 |
1197 | Webflix Token | WFX | 0.000179 | 0.00000002 | 400 820 | 27 000 000 000 | 578 | -0.52 | -10.39 | 46.18 |
1252 | WebDollar | WEBD | 0.000028 | 0 | 267 680 | 13 604 500 000 | 0 | 0.8 | -0.29 | -17.64 |
1455 | Webcoin | WEB | 0.000826 | 0.00000009 | 36 882 | 70 000 000 | 1 | 36.47 | -0.27 | -12.54 |
1388 | Webchain | WEB | 0.000606 | 0.00000007 | 107 437 | 527 215 000 | 30 | -4.63 | 0.15 | 49.54 |
2081 | Web Token Pay | WTP | 0.053835 | 0.00000575 | 0 | 21 000 000 | 30 | -9.62 | -3.93 | -3.55 |
135 | WaykiChain | WICC | 0.202631 | 0.00002164 | 38 297 300 | 210 000 000 | 1 623 560 | 1.4 | 0.3 | 10.67 |
1342 | WayGuide | WAY | 0.001143 | 0.00000012 | 114 307 | 100 041 000 | 0 | 0.03 | 0.11 | -8.9 |
98 | WAX | WAXP | 0.054929 | 0.00000587 | 66 070 900 | 3 669 890 000 | 1 176 000 | 1.57 | 0.03 | -1.13 |
1303 | WavesGo | WGO | 0.020416 | 0.00000262 | 144 619 | 7 083 470 | 5 | 0.56 | -0.03 | -10.87 |
2177 | WavesGames | WGames | 0.00001 | 0 | 0 | 0 | 2 | -27.03 | -0.51 | -80.04 |
954 | Wavesbet | WBET | 0.000002 | 0 | 67 639 | 59 500 000 000 | 23 991 | -13.14 | 2.01 | -12.14 |
1173 | Waves Community Token | WCT | 0.052017 | 0.00000556 | 520 170 | 9 999 960 | 416 | 8.66 | -0.52 | 10.96 |
63 | Waves | WAVES | 1.212307 | 0.00012943 | 123 970 000 | 102 260 000 | 27 817 800 | 0.41 | -0.59 | -0.54 |
1263 | Wave edu coin | WEC | 0.001721 | 0.00000018 | 242 631 | 223 000 000 | 198 | -30.21 | -0.26 | -43.95 |
2209 | Warranty Chain | WAC | 0.000936 | 0.0000001 | 0 | 0 | 1 | -0.16 | -0.26 | -29.19 |
1583 | WARP | WARP | 0.008019 | 0.00000086 | 8 782 | 1 095 220 | 8 | -1.03 | -0.15 | -4.57 |
1349 | WandX | WAND | 0.008255 | 0.00000088 | 101 076 | 16 013 300 | 604 | 8.11 | -0.17 | 40.92 |
168 | Wanchain | WAN | 0.232188 | 0.0000248 | 28 768 100 | 210 000 000 | 857 347 | 2.9 | -0.66 | -8.5 |
179 | Waltonchain | WTC | 0.361861 | 0.00003865 | 25 204 200 | 70 000 000 | 1 114 300 | -0.46 | -0.1 | -4.15 |
1554 | Waletoken | WTN | 0.000001 | 0 | 15 735 | 19 918 700 000 | 498 | -42.34 | -41.04 | -56.59 |
1021 | Wagerr | WGR | 0.026994 | 0.00000288 | 5 131 680 | 211 461 000 | 445 | -1.27 | -0.22 | -5.35 |
1477 | WABnetwork | WAB | 0.000003 | 0 | 29 483 | 17 869 500 000 | 120 | 3.15 | -0.34 | -21.96 |
1482 | W3Coin | W3C | 0. | 0 | 25 255 | 99 999 000 000 | 1 | 0 | 0 | -73.43 |
1266 | W Green Pay | WGP | 0.014348 | 0.00000153 | 237 465 | 600 000 000 | 686 | 0.24 | 0 | -8.32 |
1546 | Vulcano [OLD] | VULC | 0.000002 | 0 | 13 704 | 8 036 480 000 | 0 | 0 | 0 | 149.28 |
1402 | VULCANO | VULC | 0.000281 | 0.00000003 | 67 818 | 244 028 000 | 39 | -24.55 | 49.61 | -0.86 |
1549 | Vsync | VSX | 0.000117 | 0.00000001 | 18 775 | 168 333 000 | 0 | -21.2 | -17.76 | 2124.35 |
1805 | vSportCoin | VSC | 0.001309 | 0.00000014 | 0 | 2 500 000 000 | 38 818 | -9.76 | -0.28 | -6.35 |
1452 | vSlice | VSL | 0.001124 | 0.00000012 | 37 514 | 33 390 500 | 165 | 0.6 | -0.26 | -0.86 |
2237 | Voytek BEAR Coin | BEAR | 0.004579 | 0.00000048 | 0 | 0 | 2 | -0.85 | 0.09 | -50.27 |
2259 | Voyacoin | VOYA | 0.206426 | 0.00002131 | 0 | 0 | 2 | -5.47 | -0.21 | -25.02 |
853 | VouchForMe | IPL | 0.001123 | 0.00000012 | 258 842 | 300 000 000 | 18 643 | 0.65 | -0.27 | -8.49 |
2201 | Voucher Coin | VCO | 0.000814 | 0.00000009 | 0 | 0 | 1 | -2.84 | -0.26 | -13.92 |
1439 | VoteCoin | VOT | 0.000468 | 0.00000005 | 45 275 | 96 716 600 | 820 | 25.75 | -0.26 | 23.92 |
2029 | Vortex Network | VTX | 0.000319 | 0.00000003 | 0 | 91 000 000 000 | 110 | 0.79 | -0.28 | -2.16 |
2030 | Volume Network | VOL | 0.001506 | 0.00000016 | 0 | 10 000 000 000 | 108 | -85.53 | 0.04 | -88.01 |
1876 | Volt | ACDC | 0.000047 | 0 | 0 | 4 000 000 000 | 3 563 | -0.7 | 0.56 | -0.24 |
1882 | Volentix | VTX | 0.012144 | 0.0000013 | 0 | 0 | 3 163 | 14.2 | 74.05 | 1.25 |
2127 | Volcanoes | VOLC | 2.049809 | 0.00021894 | 0 | 0 | 8 | 1.71 | -0.28 | -2.1 |
1428 | Voise | VOISE | 0.000094 | 0.00000001 | 51 434 | 775 513 000 | 0 | 6.91 | -0.26 | -10.04 |
1973 | Void | VOID | 0.031868 | 0.0000034 | 0 | 0 | 381 | 1.71 | -0.28 | -2.1 |
1235 | Vodi X | VDX | 0.000562 | 0.00000006 | 300 208 | 1 397 700 000 | 346 | 12.86 | 19.13 | -1.85 |
620 | VNTchain | VNT | 0.000633 | 0.00000007 | 1 643 160 | 10 000 000 000 | 89 547 | 4.6 | -0.63 | 2.08 |
1007 | VIVO | VIVO | 10.430689 | 0.0014 | 56 085 100 | 6 196 930 | 156 | 657.63 | -0.3 | 465.45 |
1668 | Viuly | VIU | 0.000003 | 0 | 1 937 | 1 000 000 000 | 0 | 0.4 | 0 | 10.56 |
1216 | Vites | VITES | 0.000009 | 0 | 345 773 | 36 862 800 000 | 0 | 0.43 | -0.11 | -1.8 |
340 | VITE | VITE | 0.017614 | 0.00000188 | 8 225 900 | 999 581 000 | 4 961 900 | 3.24 | -0.21 | 5.98 |
166 | Vitae | VITAE | 1.38323 | 0.00014774 | 29 105 800 | 21 041 900 | 247 773 | 0.29 | -0.61 | 4.13 |
957 | VisionX | VNX | 0.000009 | 0 | 37 011 | 10 000 000 000 | 4 474 | 1.82 | 0 | 12.98 |
1071 | Vision Industry Token | VIT | 0.000567 | 0.00000006 | 1 745 790 | 4 573 570 000 | 3 | 1.01 | -0.52 | 153.06 |
1653 | Visio | VISIO | 0.000045 | 0 | 2 308 | 63 298 200 | 0 | 0 | 0 | 104.82 |
1464 | Virtacoinplus | XVP | 0.005909 | 0.00000061 | 80 301 | 13 590 200 | 217 | 6.8 | -0.18 | 14.99 |
1776 | Virtacoin | VTA | 0. | 0 | 364 | 12 666 900 000 | 1 | -70.83 | 0 | -86.79 |
1618 | VIP Tokens | VIP | 0.00008 | 0.00000001 | 6 677 | 83 450 400 | 1 | -0.78 | -0.27 | -53.15 |
2051 | VINYL RECORDS TOKEN | VRTN | 0.505325 | 0.00005397 | 0 | 0 | 74 | 1.22 | -0.33 | -2.29 |
528 | VINchain | VIN | 0.004987 | 0.00000053 | 2 943 100 | 840 109 000 | 144 195 | 2.78 | 0.92 | 45.15 |
1382 | VikkyToken | VIKKY | 0.000022 | 0 | 82 368 | 12 000 000 000 | 1 | -0.71 | -0.23 | -5.41 |
1250 | View | VIEW | 0.007865 | 0.00000084 | 275 955 | 41 984 400 | 202 | -1.74 | 2.17 | 1.56 |
331 | VIDY | VIDY | 0.001394 | 0.00000015 | 8 674 950 | 10 000 000 000 | 4 291 340 | 31.33 | -4 | 64.19 |
970 | Vidulum | VDL | 0.011421 | 0.00000122 | 20 019 | 100 000 000 | 9 149 | 5.69 | 3.11 | -5.96 |
252 | VideoCoin | VID | 0.118286 | 0.00001263 | 13 560 500 | 265 000 000 | 171 162 | 3.42 | -0.24 | 4.03 |
2341 | Vibook | VBK | 0.000457 | 0.00000005 | 0 | 0 | 0 | 0.52 | 0.09 | -89.1 |
516 | Viberate | VIB | 0.016883 | 0.0000018 | 3 257 840 | 200 000 000 | 355 618 | 2.38 | -1.18 | 1.18 |
498 | VIBE | VIBE | 0.013482 | 0.00000144 | 3 507 220 | 267 000 000 | 109 545 | 1.31 | 0.44 | -7.9 |
461 | Viacoin | VIA | 0.197326 | 0.00002107 | 4 571 800 | 23 168 700 | 98 784 | -0.61 | 0.3 | -4.91 |
611 | Vexanium | VEX | 0.002509 | 0.00000027 | 1 766 110 | 703 870 000 | 285 045 | 7.36 | 2.09 | 10.41 |
1084 | Vetri | VLD | 0.0051 | 0.00000054 | 1 567 330 | 449 848 000 | 10 | 0 | 0 | -21.66 |
1719 | VeThor Token | VTHO | 0.000497 | 0.00000005 | 0 | 0 | 644 771 | 1.83 | -0.47 | -7.39 |
2193 | Vestoria | VSTR | 0.000002 | 0 | 0 | 10 000 000 000 | 2 | 0.42 | 0.42 | 12.92 |
1772 | VestChain | VEST | 0.030897 | 0.0000033 | 0 | 8 848 000 000 | 108 727 | -9.54 | -5.96 | 58.81 |
406 | Verus Coin | VRSC | 0.111026 | 0.00001186 | 6 013 690 | 0 | 5 013 | 0.94 | -0.38 | 33.45 |
225 | Vertcoin | VTC | 0.298031 | 0.00003182 | 16 476 400 | 55 284 100 | 297 420 | 4.64 | -5.53 | 0.35 |
1350 | Version | V | 0.000199 | 0.00000002 | 126 850 | 636 353 000 | 0 | -1.03 | 0 | -5.59 |
891 | Veros | VRS | 0.13172 | 0.00001407 | 161 711 | 10 000 000 | 60 141 | -4.43 | 1.83 | 314.92 |
1261 | VeriumReserve | VRM | 0.088196 | 0.00000942 | 247 578 | 2 807 140 | 361 | 1.14 | -0.36 | 7.22 |
310 | Veritaseum | VERI | 4.611431 | 0.00049254 | 9 912 940 | 100 000 000 | 5 762 | -11.31 | -0.57 | -22.58 |
2112 | VeriSafe | VSF | 0.000005 | 0 | 0 | 19 490 500 000 | 66 | 18.44 | 0.38 | -58.06 |
1488 | VeriME | VME | 0.00015 | 0.00000002 | 26 671 | 400 000 000 | 1 | -1.56 | -0.26 | -34.42 |
1398 | Verify | CRED | 0.00499 | 0.00000054 | 67 415 | 29 997 500 | 0 | 0.01 | -0.04 | -3.53 |
519 | VeriDocGlobal | VDG | 0.000381 | 0.00000004 | 3 168 180 | 50 000 000 000 | 62 022 | 5.93 | 6.16 | 20.15 |
697 | VeriCoin | VRC | 0.03013 | 0.00000322 | 989 631 | 32 844 800 | 203 426 | 60.56 | 78.74 | -3.25 |
529 | VeriBlock | VBK | 0.004699 | 0.0000005 | 2 928 590 | 901 170 000 | 3 601 | 4.94 | -0.26 | -7.85 |
2213 | VERGO | VER | 0.000001 | 0 | 0 | 0 | 1 | 0 | 0 | -69.92 |
65 | Verge | XVG | 0.007433 | 0.00000079 | 121 193 000 | 16 303 700 000 | 8 137 380 | 1.46 | -1.63 | 3.77 |
486 | Verasity | VRA | 0.000976 | 0.0000001 | 3 786 900 | 10 840 000 000 | 65 471 | 5.53 | -1.1 | 20.71 |
1835 | VENJOCOIN | VJC | 3.840618 | 0.00041021 | 0 | 2 000 000 000 | 14 010 | 3.08 | 0.04 | 7.57 |
2284 | VENA | VENA | 0.000645 | 0.00000006 | 0 | 1 000 000 000 | 0 | -0.06 | 0.09 | -31.58 |
1650 | Veltor | VLT | 0.004259 | 0.00000045 | 2 362 | 554 855 | 2 | -6.83 | -0.26 | 40.72 |
905 | Veles | VLS | 0.09016 | 0.00000963 | 119 280 | 1 322 980 | 1 359 490 | 6.44 | 0.42 | 0.93 |
2290 | Velas | VLX | 0.038672 | 0.0000044 | 0 | 2 073 890 000 | 0 | -3.64 | 0.33 | -24.03 |
677 | VEIL | VEIL | 0.016768 | 0.00000179 | 1 190 240 | 79 824 300 | 249 374 | 23.03 | -0.43 | 14.46 |
1150 | VegaWallet Token | VGW | 0.045409 | 0.00000485 | 729 626 | 200 000 000 | 5 | -60.41 | -0.26 | -15.65 |
1993 | Vectorspace AI | VXV | 0.117158 | 0.00001251 | 0 | 50 000 000 | 252 | 8.68 | -0.28 | -9.18 |
1631 | VectorAI | VEC2 | 0.000197 | 0.00000002 | 3 624 | 18 399 300 | 3 | 6.27 | 0.06 | -10.56 |
28 | VeChain | VET | 0.008275 | 0.00000088 | 458 907 000 | 86 712 600 000 | 200 686 000 | 0.76 | -0.49 | -7.39 |
1306 | Vcash | XVC | 0.00937 | 0.000001 | 144 770 | 15 450 700 | 0 | -28.95 | -28.42 | -3.26 |
2216 | Vayla | VYA | 0.000163 | 0.00000002 | 0 | 0 | 1 | 3.37 | 0.01 | 0.1 |
1696 | Vault Coin | VLTC | 0.000001 | 0 | 39 | 530 386 000 | 3 | 1.57 | 0 | -30.56 |
2290 | VARIUS | VARIUS | 0.000002 | 0 | 0 | 0 | 0 | 0.54 | -0.53 | 98.94 |
1671 | VapersCoin | VPRC | 0.000002 | 0 | 1 809 | 1 635 120 000 | 0 | 0.43 | 0 | 61.11 |
1916 | Vankia Chain | VKT | 0.001319 | 0.00000014 | 0 | 0 | 1 390 | -1.96 | -3 | -4.6 |
1560 | Valuto | VLU | 0.000203 | 0.00000002 | 14 379 | 62 964 600 | 4 | -27.35 | -0.28 | -57 |
1124 | ValueCyberToken | VCT | 0.008915 | 0.00000095 | 961 349 | 1 000 000 000 | 602 | -0.02 | 0.04 | 85.22 |
1878 | ValueChain | VLC | 0.001848 | 0.0000002 | 0 | 300 000 000 | 3 307 | 0.79 | -0.28 | -2.42 |
1659 | Valorbit | VAL | 0. | 0 | 1 712 | 922 343 000 000 000 | 0 | 0 | 0 | -41.67 |
365 | V-ID | VIDT | 0.156067 | 0.00001667 | 7 250 460 | 57 914 800 | 1 172 880 | 5.52 | 1.07 | 20.98 |
1778 | V-Dimension | VOLLAR | 0.694558 | 0.00007418 | 0 | 2 100 000 000 | 90 825 | 0.25 | -0.26 | -8.37 |
116 | V Systems | VSYS | 0.024977 | 0.00000267 | 50 502 000 | 3 936 820 000 | 1 623 170 | 1.93 | -0.26 | 1.19 |
279 | Utrust | UTK | 0.025857 | 0.00000276 | 11 635 500 | 500 000 000 | 291 560 | -2.15 | 0.94 | -7.14 |
1308 | Utrum | OOT | 0.002321 | 0.00000025 | 150 423 | 216 000 000 | 10 | 0.89 | -0.28 | -2.62 |
1545 | uTip | uTip | 0.000871 | 0.00000009 | 16 895 | 19 397 800 | 51 | 5.47 | -2.84 | -4.55 |
2267 | Uselink chain | UL | 0.031519 | 0.00000337 | 0 | 0 | 0 | -7.21 | 0.06 | -48.67 |
2078 | Usechain Token | USE | 0.000295 | 0.00000003 | 0 | 20 000 000 000 | 32 | 18.91 | 11.3 | 0.29 |
952 | USDX | USDX | 1.002611 | 0.00010526 | 3 776 800 | 3 766 970 | 747 | -0.34 | 0.45 | 0.18 |
1045 | USDQ | USDQ | 0.502106 | 0.00005363 | 2 770 310 | 5 531 630 | 0 | -48.64 | 0.04 | -47.07 |
169 | USDK | USDK | 1.003846 | 0.00010722 | 28 710 100 | 28 600 100 | 38 109 600 | 0.01 | 0.32 | 0.11 |
2118 | USDCoin | USC | 0.355405 | 0.00003796 | 0 | 1 833 400 | 11 | 0.58 | -0.26 | -0.73 |
19 | USD Coin | USDC | 1.00339 | 0.00010717 | 734 727 000 | 737 098 000 | 145 224 000 | 0.07 | 0.05 | 0.06 |
1705 | US Crude Oil Spot Token | XTI | 39.33 | 0.00420075 | 0 | 0 | 1 240 060 | 0 | 0 | 7.55 |
1725 | US Crude Oil Spot (WTI) Token | XTI | 34.02 | 0.00379657 | 0 | 0 | 2 808 600 | 1.22 | -1.31 | 0 |
1719 | US Crude Oil Spot (WTI) | XTI | 33.48 | 0.00380937 | 0 | 0 | 1 753 150 | 0.39 | -0.09 | 0 |
1592 | Uro | URO | 0.006442 | 0.00000069 | 7 777 | 1 207 310 | 3 | -1 | 0.23 | -0.71 |
2057 | Urbancash | URBC | 0.170364 | 0.00001806 | 0 | 0 | 46 | 0.05 | -0.03 | -99.83 |
1994 | Uranus | URAC | 0.000562 | 0.00000006 | 0 | 3 500 000 000 | 245 | 0.6 | -0.26 | 18.97 |
1720 | UralsCoin | URALS | 0.000283 | 0.00000004 | 4 224 | 14 921 300 | 361 | 284.87 | -44.31 | 237.69 |
242 | Uquid Coin | UQC | 1.434495 | 0.00015322 | 14 344 900 | 40 000 000 | 1 382 680 | 5.93 | 7.1 | 7.88 |
693 | Uptrennd | 1UP | 0.005061 | 0.00000054 | 1 034 010 | 995 554 000 | 4 377 | -5.75 | -2.15 | -14.13 |
1162 | UpToken | UP | 0.00398 | 0.00000043 | 583 277 | 184 638 000 | 522 | -1.53 | -0.13 | -3.07 |
1297 | uPlexa | UPX | 0.000079 | 0.00000001 | 167 135 | 2 118 860 000 | 11 | -1.68 | -0.44 | -7.7 |
1155 | Upfiring | UFR | 0.031281 | 0.00000334 | 675 674 | 24 000 000 | 746 | 0.71 | -0.01 | 35.95 |
1587 | Unrealcoin | URC | 0.0008 | 0.00000009 | 5 617 | 7 024 400 | 0 | 0.08 | 0 | -46.2 |
1003 | Unobtanium | UNO | 61.280958 | 0.00654528 | 12 397 800 | 202 310 | 277 | 3.02 | -2.29 | 6.42 |
420 | UnlimitedIP | UIP | 0.004362 | 0.00000047 | 5 568 940 | 2 839 990 000 | 478 959 | -0.25 | -1.14 | -2.16 |
2119 | Universe Coin | UNIS | 0.337394 | 0.00005071 | 0 | 0 | 125 | 0.63 | -0.36 | -36.55 |
1409 | Universe | UNI | 0.000747 | 0.00000008 | 64 446 | 97 491 900 | 0 | 0.29 | 0.08 | -27.98 |
2206 | UniversalRoyalCoin | UNRC | 0.00004 | 0 | 0 | 0 | 1 | 0 | 0 | -37.5 |
1559 | Universal Currency | UNIT | 0.000936 | 0.0000001 | 14 932 | 20 049 100 | 3 | -15.04 | -0.26 | 17.82 |
1137 | UNIVERSAL CASH | UCASH | 0.000079 | 0.00000001 | 815 215 | 21 000 000 000 | 477 | 4.61 | -3.96 | -8.23 |
1025 | Universa | UTNP | 0.002521 | 0.00000027 | 4 660 170 | 4 997 890 000 | 761 | -0.92 | -0.25 | 19.72 |
2304 | Unity classic token | UXT | 0.000383 | 0.00000005 | 0 | 0 | 1 | -2.32 | 0.1 | 1.23 |
1250 | Unitus | UIS | 0.00326 | 0.00000049 | 214 905 | 65 912 700 | 0 | 261.84 | -10.72 | 356.53 |
1023 | United Traders Token | UTT | 0.175337 | 0.00001863 | 6 576 720 | 69 403 100 | 1 | 4.88 | 0.41 | -0.99 |
2205 | United Korea Coin | UKC | 0.000008 | 0 | 0 | 2 135 520 000 | 1 | 80.79 | -0.24 | 75.05 |
2326 | United Community Coin | UCC | 0.000098 | 0.00000001 | 0 | 7 145 860 | 0 | 6.02 | -0.37 | 12.81 |
1933 | United Bitcoin | UBTC | 0.898811 | 0.000096 | 0 | 21 000 000 | 1 025 | 1.66 | -0.26 | 6.94 |
2251 | Union Revolution | OURC | 0.000003 | 0 | 0 | 102 871 000 | 15 | 4.41 | 0.65 | 3723.15 |
1026 | Unikoin Gold | UKG | 0.03091 | 0.0000033 | 4 571 480 | 1 000 000 000 | 803 | 188.72 | -1.05 | 124.58 |
2291 | UNIGRID | UGD | 0.013295 | 0.00000142 | 0 | 5 930 800 | 0 | 3.52 | -0.26 | -95.35 |
923 | Unify | UNIFY | 0.004962 | 0.00000053 | 90 237 | 18 185 100 | 1 899 | 0.6 | -0.26 | -0.86 |
1077 | Uniform Fiscal Object | UFO | 0.000793 | 0.0000001 | 3 054 180 | 3 850 750 000 | 20 | -0.62 | 0.4 | 67.44 |
1082 | Unification | UND | 0.046068 | 0.00000492 | 1 586 920 | 120 000 000 | 19 | 3.42 | -0.24 | 45.82 |
2220 | Unicorn | UIC | 0.002104 | 0.00000022 | 0 | 0 | 1 | 0.07 | 0.05 | 6.41 |
108 | Unibright | UBT | 0.381446 | 0.00004074 | 56 680 900 | 150 000 000 | 689 269 | 1.85 | -0.05 | 1.65 |
2123 | UNCoin | UNC | 0.000001 | 0 | 0 | 0 | 9 | 74.55 | -1.03 | 770 |
1684 | UltraNote Coin | XUN | 0. | 0 | 90 | 19 315 900 000 | 1 | 0 | 0 | 0 |
1785 | Ultragate | ULG | 0.008707 | 0.00000093 | 0 | 8 966 760 | 62 946 | 11.38 | -0.26 | 53.66 |
289 | Ultra | UOS | 0.044115 | 0.00000471 | 11 103 700 | 1 000 000 000 | 146 647 | -1.06 | 0 | 2.43 |
1270 | Ultimate Secure Cash | USC | 0.022377 | 0.00000239 | 231 444 | 38 602 700 | 283 | 1.88 | 0.16 | -0.02 |
206 | Ultiledger | ULT | 0.014994 | 0.0000016 | 19 937 700 | 4 500 000 000 | 1 193 190 | 0.12 | 1.78 | -3.61 |
696 | Ulord | UT | 0.013979 | 0.00000149 | 1 007 760 | 169 590 000 | 211 914 | 0.95 | -3.73 | -7.62 |
857 | ugChain | UGC | 0.000513 | 0.00000007 | 291 736 | 1 000 000 000 | 48 871 | -24.73 | 0.07 | -70.39 |
487 | UGAS | UGAS | 0.022009 | 0.00000235 | 3 779 430 | 1 000 000 000 | 47 610 | -0.63 | 1.07 | -8.46 |
2286 | UGAIN | GAIN | 0.000357 | 0.00000004 | 0 | 0 | 0 | 0.37 | 0.32 | 42.46 |
963 | UChain | UCN | 0.000096 | 0.00000001 | 29 313 | 823 601 000 | 4 920 | -13.2 | -0.02 | 1.62 |
1750 | UBU | UBU | 0.023822 | 0.00000254 | 0 | 21 262 000 | 205 218 | 0.7 | 0.5 | -0.08 |
1829 | Ubique Chain Of Things | UCT | 0.014666 | 0.00000157 | 0 | 1 050 000 000 | 16 047 | 1.2 | -0.05 | -5.34 |
467 | Ubiq | UBQ | 0.104016 | 0.00001111 | 4 432 030 | 42 609 100 | 2 218 | 4.94 | -0.2 | 1.71 |
729 | Ubex | UBEX | 0.000261 | 0.00000003 | 828 398 | 3 991 090 000 | 110 246 | -2.93 | -1.64 | 10.33 |
1272 | Ubcoin Market | UBC | 0.000785 | 0.0000001 | 268 522 | 633 838 000 | 36 | -2.2 | 0.38 | 0.08 |
436 | U Network | UUU | 0.000746 | 0.00000008 | 5 218 040 | 10 000 000 000 | 372 122 | 0.25 | 0.17 | 1.6 |
1181 | Typerium | TYPE | 0.000282 | 0.00000003 | 456 557 | 1 865 000 000 | 59 | 0.85 | -0.05 | -5.16 |
1950 | TycheCoin | TYC | 0.058444 | 0.00000624 | 0 | 0 | 728 | -20.41 | -0.26 | 40.65 |
1843 | Twinkle | TKT | 0.000562 | 0.00000006 | 0 | 2 000 000 000 | 10 973 | 0.6 | -0.26 | -0.86 |
1231 | TV-TWO | TTV | 0.0007 | 0.00000007 | 312 904 | 611 666 000 | 45 | -4.36 | -0.28 | -2.42 |
691 | TurtleCoin | TRTL | 0.000014 | 0 | 1 088 150 | 75 829 200 000 | 58 876 | 2.28 | -0.14 | 7.17 |
290 | TrustVerse | TRV | 0.023707 | 0.00000248 | 8 005 490 | 1 000 000 000 | 3 187 | 110.69 | -0.37 | 130.12 |
2026 | TrustUSD | TRUSD | 0.002976 | 0.00000032 | 0 | 0 | 112 | -4.65 | -0.27 | -21.17 |
1594 | TrustNote | TTT | 0.00003 | 0 | 9 309 | 500 000 000 | 0 | -5.56 | -0.27 | -68.37 |
1381 | TrumpCoin | TRUMP | 0.01272 | 0.00000136 | 84 005 | 6 604 390 | 181 | 3.37 | -0.13 | 6.32 |
60 | TrueUSD | TUSD | 1.004283 | 0.00010727 | 138 299 000 | 137 709 000 | 260 488 000 | 0.1 | 0.11 | 0.17 |
890 | Truegame | TGAME | 0.00196 | 0.00000021 | 161 826 | 101 945 000 | 1 696 | 3.74 | -0.21 | -16.03 |
1050 | TrueFlip | TFL | 0.426699 | 0.00004557 | 2 665 700 | 8 924 670 | 562 | -3.91 | -2.87 | -23.19 |
2016 | Truefeedback Token | TFB | 0.000118 | 0.00000001 | 0 | 0 | 169 | -0.2 | 0.25 | 4.66 |
1260 | TrueFeedBack | TFB | 0.000118 | 0.00000001 | 252 871 | 10 000 000 000 | 751 | -3.01 | -0.28 | -7.85 |
886 | TrueDeck | TDP | 0.005358 | 0.00000057 | 164 587 | 200 000 000 | 20 974 | -14.69 | -17.85 | -19.65 |
198 | TrueChain | TRUE | 0.27017 | 0.00002886 | 21 499 000 | 100 000 000 | 144 603 | -0.47 | -0.18 | -3.38 |
1438 | Truckcoin | TRK | 0.00018 | 0.00000002 | 42 575 | 236 401 000 | 1 | 0.54 | 0.1 | -1.4 |
2286 | TROYA COIN | TROY | 0.000095 | 0.00000001 | 0 | 0 | 0 | 4.25 | -0.2 | 2.48 |
1863 | TronWin | WIN | 0.000075 | 0.00000001 | 0 | 0 | 5 078 | 0.24 | 1.59 | -7.5 |
2145 | TronWeeklyJournal | TWJ | 0. | 0 | 0 | 0 | 5 | 31.25 | 0 | 50 |
2008 | Tronipay | TRP | 0.002206 | 0.00000024 | 0 | 46 311 900 | 173 | 0.8 | -0.28 | 473.69 |
1123 | TRONCLASSIC | TRXC | 0.000002 | 0 | 1 088 350 | 1 000 000 000 000 | 12 | -96.97 | 0 | 3733.33 |
17 | TRON | TRX | 0.015957 | 0.0000017 | 1 064 070 000 | 99 281 300 000 | 797 760 000 | 0.91 | -0.35 | -3.19 |
1223 | Trollcoin | TROLL | 0.000562 | 0.00000006 | 333 017 | 592 810 000 | 2 | 0.65 | -0.26 | -15.02 |
1259 | Trittium | TRTT | 0.00198 | 0.00000021 | 255 301 | 129 248 000 | 88 | 10.15 | -0.26 | 10.55 |
503 | Tripio | TRIO | 0.000921 | 0.0000001 | 3 454 460 | 5 000 000 000 | 152 939 | 2.75 | -1.22 | 4.27 |
1211 | Trinity Network Credit | TNC | 0.001107 | 0.00000012 | 369 059 | 1 000 000 000 | 474 | 1.34 | -0.03 | 3.31 |
2254 | Trinity | TTY | 0.000004 | 0 | 0 | 0 | 0 | 58.06 | -0.45 | -81.1 |
2175 | TrickyCoin | TRICK | 0.002809 | 0.0000003 | 0 | 0 | 2 | -1.25 | -0.26 | 2.84 |
1746 | Tributes | TRB | 6.754844 | 0.00072147 | 0 | 0 | 258 174 | 13.37 | 5.66 | 22.96 |
1206 | TrezarCoin | TZC | 0.001788 | 0.00000019 | 376 264 | 222 415 000 | 88 | 1.11 | -0.26 | 5.78 |
1843 | Treelion | TRN | 0.05485 | 0.00000587 | 0 | 1 000 000 000 | 10 944 | 1.19 | 0 | -18.27 |
1376 | TRBO | TRBO | 0.000031 | 0 | 85 256 | 0 | 0 | 127.1 | -5.13 | 159.52 |
825 | TRAXIA | TM2 | 0.001054 | 0.00000011 | 345 997 | 1 000 000 000 | 3 264 | 2.49 | 2.29 | 0.18 |
1580 | TravelNote | TVNT | 0.003263 | 0.00000035 | 7 026 | 2 333 330 | 17 | 0.37 | -0.02 | -30.82 |
260 | Travala.com | AVA | 0.340423 | 0.00003636 | 13 004 500 | 61 243 000 | 195 999 | 2.74 | -1.28 | -1.37 |
1938 | Tratok | TRAT | 0.003803 | 0.00000041 | 0 | 100 000 000 000 | 927 | -10.86 | -0.2 | 21.73 |
1874 | TranslateMe Network Token | TMN | 0.001001 | 0.00000011 | 0 | 300 000 000 | 3 779 | 2.18 | 0.47 | -3.67 |
1458 | TransferCoin | TX | 0.0044 | 0.00000047 | 36 507 | 8 296 430 | 179 | -23.74 | -0.26 | -21.03 |
2261 | TRANSFAST | FASTX | 0.000186 | 0.00000002 | 0 | 7 331 530 | 0 | -1.06 | -0.14 | 1 |
953 | Transcodium | TNS | 0.000654 | 0.00000007 | 39 617 | 87 000 000 | 56 677 | -70.19 | -67.42 | -69.11 |
1785 | Traid | TRAID | 0.000072 | 0.00000001 | 431 | 45 022 400 | 0 | -1.76 | -0.12 | 0.54 |
813 | TraDove B2BCoin | BBC | 0.000749 | 0.00000008 | 374 505 | 1 000 000 000 | 4 732 | 10.01 | -0.26 | -0.86 |
2178 | Trading Pool Coin | TPC | 1.876027 | 0.0002 | 0 | 0 | 2 | 0.39 | -0.04 | 81.98 |
2294 | Traders Token | TRDS | 0.000001 | 0 | 0 | 0 | 0 | -15.71 | 0 | -21.33 |
2216 | TRADECOIN | TRD | 0.000328 | 0.00000004 | 0 | 0 | 1 | 3 | -0.52 | 1.94 |
2042 | Tradcoin | TRAD | 0.001255 | 0.00000013 | 0 | 0 | 87 | -38.67 | -0.04 | -39.61 |
1118 | Traceability Chain | TAC | 0.001178 | 0.00000013 | 1 012 840 | 1 000 000 000 | 790 | -35.75 | -7.53 | -23.54 |
2295 | traaitt Platform | ETRX | 0.000001 | 0 | 0 | 1 001 420 | 0 | 9.86 | 0 | 555.24 |
1310 | Tourist Token | TOTO | 0.000036 | 0 | 144 876 | 6 599 970 000 | 6 | 6.94 | -0.31 | 2.95 |
2206 | Tourist Review Token | TRET | 0.000002 | 0 | 0 | 0 | 2 | 0.42 | 0 | 3941.63 |
801 | TouchCon | TOC | 0.004137 | 0.00000044 | 422 787 | 250 000 000 | 3 247 | -13.48 | -25.05 | -14.77 |
2277 | TORcorp | TORR | 0.000034 | 0 | 0 | 0 | 0 | -73.14 | -0.36 | 144.05 |
2241 | Toqqn | TQN | 0.000099 | 0.00000001 | 0 | 1 000 000 000 | 3 | 2.73 | 0.24 | -53.7 |
1766 | TopChain | TOPC | 0.006785 | 0.00000072 | 0 | 2 100 000 000 | 137 950 | -0.34 | 0.66 | 24.17 |
1712 | TOPBTC Token | TOPB | 0.004894 | 0.00000052 | 0 | 0 | 884 042 | 1.66 | -1.44 | -16.57 |
2349 | Top Intellectual Point | TIP | 0.002773 | 0.00000039 | 0 | 0 | 0 | -14.12 | 1.37 | 117.2 |
248 | TOP | TOP | 0.002713 | 0.00000029 | 13 887 400 | 20 000 000 000 | 447 411 | -0.68 | 0.18 | -5.14 |
2261 | Tonatiu IBX | TIBX | 0.021384 | 0.00000227 | 0 | 0 | 0 | -87.88 | 0.13 | -26.87 |
158 | TomoChain | TOMO | 0.455884 | 0.00004869 | 32 392 300 | 100 000 000 | 7 232 620 | -2.13 | -0.52 | 2.91 |
628 | Tolar | TOL | 0.006188 | 0.00000066 | 1 563 060 | 887 389 000 | 23 693 | -1.48 | -1.61 | -5.99 |
1621 | TOKYO | TOKC | 0.000019 | 0 | 5 107 | 381 894 000 | 1 | -32.92 | -0.21 | -0.85 |
1207 | TOKPIE | TKP | 0.015014 | 0.0000016 | 375 342 | 100 000 000 | 63 | -12 | -0.28 | 58.56 |
1831 | TOKOK | TOK | 0.003197 | 0.00000034 | 0 | 998 617 000 | 15 634 | 3.41 | 2.16 | 34.78 |
531 | Tokoin | TOKO | 0.016097 | 0.00000172 | 2 875 980 | 2 000 000 000 | 95 911 | 3.81 | 0.31 | 9.93 |
140 | Tokes | TKS | 18.814862 | 0.00276119 | 24 891 800 | 50 000 000 | 36 164 | 24616.2 | 4799.86 | 12.64 |
607 | TokenPay | TPAY | 0.106123 | 0.00001133 | 1 809 440 | 21 262 200 | 4 042 940 | 8.05 | 0.11 | -12.15 |
428 | Tokenomy | TEN | 0.026901 | 0.00000287 | 5 380 180 | 200 000 000 | 30 948 | -0.86 | 0.62 | -5.62 |
1994 | Tokenmom | TM | 0.004845 | 0.00000067 | 0 | 0 | 3 923 | -0.03 | -0.85 | 2.51 |
2234 | Tokenlab | LAB | 0.027158 | 0.0000029 | 0 | 0 | 0 | 0.57 | -0.3 | 80.19 |
1531 | TokenDesk | TDS | 0.001281 | 0.00000014 | 18 806 | 14 683 300 | 0 | 97.6 | -0.52 | 14.33 |
470 | TokenClub | TCT | 0.007938 | 0.00000085 | 4 322 010 | 995 239 000 | 287 204 | 2.32 | 0.09 | -4.08 |
907 | Tokenbox | TBX | 0.010175 | 0.00000109 | 117 321 | 16 051 600 | 1 383 | -0.78 | -2.66 | -5.4 |
2282 | Token of Szczepan Bentyn | BEN | 0.01057 | 0.00000113 | 0 | 21 000 000 | 0 | -7.76 | -0.28 | -24.51 |
2225 | TodayCoin | TODAY | 0.000081 | 0.00000001 | 0 | 0 | 1 | 0 | 0 | 2.95 |
1137 | ToaCoin | TOA | 0.000094 | 0.00000001 | 846 787 | 9 361 730 000 | 0 | 0.31 | 0.04 | -4.27 |
1982 | TL Coin | TLC | 0.050457 | 0.00000539 | 0 | 0 | 313 | -15.58 | -14.12 | 71.79 |
1574 | TittieCoin | TIT | 0.000009 | 0 | 11 464 | 1 259 820 000 | 0 | 0.89 | -0.11 | 23.64 |
1627 | Titcoin | TIT | 0.000088 | 0.00000001 | 5 831 | 66 203 500 | 0 | 1.19 | -0.05 | -16.76 |
1117 | Titan Coin | TTN | 0.001125 | 0.00000012 | 1 022 460 | 908 462 000 | 63 | 0.78 | -0.25 | -8.41 |
1516 | Timicoin | TMC | 0.000089 | 0.00000001 | 28 213 | 317 150 000 | 922 | -49.56 | -0.03 | -28.98 |
303 | Time New Bank | TNB | 0.003098 | 0.00000033 | 10 183 100 | 4 415 710 000 | 2 647 480 | 0.9 | -1.72 | 56.3 |
1324 | Ties.DB | TIE | 0.002985 | 0.00000032 | 121 835 | 59 251 300 | 2 | -1.74 | -0.78 | -7.18 |
231 | Tierion | TNT | 0.036902 | 0.00000394 | 15 811 700 | 1 000 000 000 | 565 918 | -0.5 | -0.21 | -2.48 |
542 | Tidex Token | TDX | 0.29202 | 0.00003119 | 2 775 640 | 100 000 000 | 7 960 | 1.32 | 0.06 | -3.97 |
2164 | TICO | TICO | 0.001721 | 0.00000018 | 0 | 0 | 3 | 116.55 | -0.3 | 147.84 |
1756 | Ti-Value | TV | 0.005672 | 0.00000061 | 0 | 210 000 000 | 182 742 | 25.58 | 3.5 | 4.96 |
155 | Thunder Token | TT | 0.006064 | 0.00000065 | 33 074 300 | 10 000 000 000 | 4 579 860 | 1.54 | -0.21 | 2.42 |
1300 | Thrive Token | THRT | 0.001599 | 0.00000017 | 165 093 | 202 027 000 | 47 | -36.36 | -0.26 | 30.01 |
38 | ThoreNext | THX | 10.655279 | 0.00113807 | 230 711 000 | 210 000 000 | 4 019 920 | 1.6 | -0.41 | -0.89 |
50 | ThoreCoin | THR | 1 915.334788 | 0.20457271 | 166 033 000 | 100 000 | 10 576 100 | 2.18 | -0.5 | 1.25 |
1708 | Thore Exchange | THEX | 9.562572 | 0.00102136 | 0 | 5 000 000 | 1 183 880 | 1.28 | -0.28 | 0.49 |
131 | Thore Cash | TCH | 0.724249 | 0.00007736 | 39 874 400 | 111 111 000 | 5 531 150 | -27.74 | 11272.6 | -11.82 |
123 | THORChain | RUNE | 0.293935 | 0.00003139 | 46 568 700 | 500 000 000 | 302 244 | -4.01 | -0.28 | 20.67 |
1779 | ThingsOperatingSystem | TOS | 0.001116 | 0.00000012 | 0 | 1 000 000 000 | 88 255 | -9.88 | -0.43 | 12.43 |
966 | Thingschain | TIC | 0.000002 | 0 | 28 498 | 26 000 000 000 | 2 828 | -0.4 | -0.4 | -36.64 |
141 | Theta Fuel | TFUEL | 0.009352 | 0.000001 | 35 895 500 | 5 000 000 000 | 10 588 500 | -2.11 | 0 | -11.02 |
2261 | THETA | THETA | 0.000122 | 0.00000001 | 0 | 0 | 0 | 0.36 | -0.52 | -0.18 |
1545 | Theresa May Coin | MAY | 0.000205 | 0.00000002 | 20 459 | 100 018 000 | 0 | 3.14 | 0.39 | -28.91 |
554 | Themis | GET | 0.004194 | 0.00000045 | 2 516 480 | 1 000 000 000 | 73 194 | -2.57 | -0.88 | 4.55 |
626 | THEKEY | TKY | 0.000252 | 0.00000003 | 1 567 170 | 9 795 850 000 | 3 627 | 5.17 | 2.43 | 0.27 |
2051 | TheHolyRogerCoin | ROGER | 0.000097 | 0.00000001 | 0 | 31 810 800 | 230 | -0.39 | -0.07 | -18.13 |
2184 | TheCreed | TCR | 0.000188 | 0.00000002 | 0 | 0 | 1 | 0.27 | 0.57 | -0.56 |
2141 | The Whale of Blockchain | TWOB | 9.277116 | 0.00104163 | 0 | 20 020 000 000 | 9 | 0.68 | -0.07 | 1.48 |
2119 | The Vegan Initiative | XVE | 0.000282 | 0.00000003 | 0 | 0 | 8 | -0.47 | 0.13 | 12.71 |
2050 | The Universal Settlement Coin | TUSC | 0.00002 | 0 | 0 | 0 | 76 | 0.97 | -0.4 | -78.69 |
1896 | The Movement | MVT | 0.046196 | 0.00000493 | 0 | 0 | 2 066 | 6.1 | -0.28 | -26.84 |
41 | The Midas Touch Gold | TMTG | 0.057689 | 0.00000616 | 220 378 000 | 9 635 140 000 | 17 883 500 | 2.81 | 0.81 | 25.82 |
2133 | The Geoma DAO | GMD | 1.043928 | 0.00011677 | 0 | 0 | 26 | 1.4 | -0.57 | 0 |
271 | The Force Protocol | FOR | 0.038602 | 0.00000412 | 12 024 100 | 1 000 000 000 | 756 244 | 4.98 | -0.76 | -0.62 |
1367 | The Currency Analytics | TCAT | 0.000652 | 0.00000007 | 88 490 | 400 000 000 | 558 | -15.56 | -28.39 | 268.68 |
822 | The ChampCoin | TCC | 0.002007 | 0.00000021 | 352 740 | 198 824 000 | 20 575 | -8.45 | 0.21 | -7.77 |
2198 | Thaler Group Company | TGCO | 0.00056 | 0.00000006 | 0 | 100 000 000 | 1 | 86.36 | -0.26 | -70.61 |
2182 | TFT Network | TFTN | 0.000187 | 0.00000002 | 0 | 0 | 2 | 101.19 | 99.48 | -0.86 |
12 | Tezos | XTZ | 2.605739 | 0.00027831 | 1 911 840 000 | 733 702 000 | 39 621 700 | 0.21 | -0.4 | -2.22 |
3 | Tether | USDT | 1.003764 | 0.00010721 | 9 667 380 000 | 9 479 180 000 | 13 256 500 000 | 0.15 | 0.05 | 0.11 |
999 | TeslaCoin | TES | 0.208799 | 0.0000223 | 16 526 600 | 79 150 700 | 0 | 0.76 | -0.28 | 5.93 |
1962 | TerraNova | TER | 0.006835 | 0.00000073 | 0 | 1 058 740 | 592 | 2 | -0.26 | -2.2 |
2107 | TerraGreen | TGN | 0.001541 | 0.00000016 | 0 | 0 | 15 | 0.34 | -0.28 | -7.68 |
1129 | Terracoin | TRC | 0.037493 | 0.000004 | 859 910 | 22 935 400 | 142 | 1.27 | -0.27 | 6.76 |
508 | Ternio | TERN | 0.010085 | 0.00000108 | 3 370 020 | 922 812 000 | 12 310 | -4.01 | 15.56 | 10.24 |
2020 | Tercet Network | TCNX | 0.000044 | 0 | 0 | 0 | 123 | 36.81 | -0.27 | 3 |
547 | TERA | TERA | 0.003069 | 0.00000033 | 2 592 250 | 1 000 000 000 | 1 780 550 | 1.42 | -0.26 | -3.1 |
1848 | Tepleton | TEP | 0.017601 | 0.00000188 | 0 | 1 000 000 000 | 8 204 | 1.54 | 1.93 | 5.04 |
370 | TenX | PAY | 0.048959 | 0.00000523 | 7 136 040 | 205 218 000 | 131 553 | -1.14 | -0.07 | 2.62 |
1540 | TENA | TENA | 0.012841 | 0.0000015 | 34 318 | 5 000 000 | 5 | -0.35 | -0.06 | 119.76 |
679 | TEMCO | TEMCO | 0.000357 | 0.00000004 | 1 165 760 | 6 000 000 000 | 403 484 | 2.68 | -3.63 | -15.08 |
665 | Teloscoin | TELOS | 0.008566 | 0.00000091 | 1 303 740 | 152 696 000 | 1 439 | 2.48 | 0.51 | -1.16 |
381 | Telos | TLOS | 0.025334 | 0.00000271 | 6 710 460 | 355 208 000 | 49 086 | 4.73 | -0.73 | 24.16 |
2115 | Tellurion | TELL | 0.000187 | 0.00000002 | 0 | 0 | 6 | -0.01 | 0.01 | -4.93 |
255 | Telcoin | TEL | 0.000282 | 0.00000003 | 13 328 000 | 100 000 000 000 | 62 690 | 7.74 | -1.81 | -3.18 |
1677 | TEKcoin | TEK | 0.000001 | 0 | 1 244 | 1 414 050 000 | 0 | 1.15 | 0 | -17.76 |
2013 | TechShares | THS | 0.00646 | 0.00000069 | 0 | 646 359 000 | 148 | -2.23 | -0.26 | -7.56 |
2140 | TeamUp | TEAM | 0.000048 | 0.00000001 | 0 | 301 005 000 | 22 | 17.26 | 19.16 | 3.33 |
404 | TE-FOOD | TFD | 0.011498 | 0.00000123 | 6 015 780 | 567 918 000 | 22 075 | 8.21 | 1.73 | 21.65 |
1989 | TCOIN | TCN | 0.013108 | 0.0000014 | 0 | 74 488 900 | 263 | -1.73 | -0.26 | -2.94 |
2136 | TCLB | TCLB | 0.284578 | 0.00002906 | 0 | 0 | 8 | -0.05 | -0.06 | 0.01 |
1791 | TCHApp | TCHAPP | 0.117834 | 0.00001255 | 0 | 0 | 60 883 | -46.4 | 0.1 | -81.81 |
1885 | Tchain | TCH | 0.00118 | 0.00000013 | 0 | 100 000 000 | 2 994 | -66.83 | 0.04 | -72.79 |
1264 | TCASH | TCASH | 0.006076 | 0.00000065 | 213 886 | 88 000 000 | 4 | -0.38 | 0.04 | 14.58 |
1793 | Tavittcoin | TAVITT | 0.142406 | 0.00001521 | 0 | 0 | 48 811 | 0.87 | -0.65 | -0.6 |
1192 | Tarush | TAS | 0.000092 | 0.00000001 | 552 600 | 21 000 000 000 | 12 | 1.6 | 0.63 | -1.1 |
2213 | TAPS | TAPS | 0.000019 | 0 | 0 | 0 | 2 | 3.67 | -0.41 | 8.62 |
2392 | Taona | TNA | 0.000001 | 0 | 0 | 0 | 0 | 2.11 | 0 | 3.26 |
1138 | Tao | TAO | 0.029059 | 0.00000308 | 970 366 | 33 393 400 | 28 | 0.16 | -0.07 | -28.92 |
1661 | Talleo | TLO | 0.000003 | 0 | 68 | 33 888 500 | 0 | 0.77 | 0.38 | -97.23 |
1169 | Talao | TALAO | 0.041706 | 0.00000574 | 426 527 | 150 000 000 | 83 | 971.92 | 1.23 | 23.14 |
954 | Taklimakan Network | TAN | 0.000843 | 0.00000009 | 38 712 | 348 942 000 | 13 411 | -30.35 | -0.26 | -31.37 |
1634 | TajCoin | TAJ | 0.000285 | 0.00000003 | 4 829 | 16 953 700 | 8 | -39.51 | -0.09 | 57.07 |
1862 | TAGZ5 | TAGZ5 | 0.376158 | 0.00004018 | 0 | 500 000 000 | 5 195 | -0.39 | -0.38 | -0.13 |
1694 | TAGZ | TAGZ | 0.000001 | 0 | 572 | 500 000 000 | 1 | -3.92 | 0 | 1243.79 |
1626 | TAGRcoin | TAGR | 0.000196 | 0.00000002 | 7 590 | 38 669 600 | 0 | 2.47 | 0 | 3.6 |
1466 | TagCoin | TAG | 0.005337 | 0.00000057 | 34 335 | 6 433 870 | 490 | 0.6 | -0.26 | -0.86 |
272 | Tael | WABI | 0.144216 | 0.0000154 | 11 998 800 | 100 000 000 | 638 489 | -2.23 | -1.19 | 1.84 |
205 | Tachyon Protocol | IPX | 0.075307 | 0.00000804 | 20 096 300 | 1 000 000 000 | 492 930 | 0.83 | -0.03 | -5.13 |
1016 | TaaS | TAAS | 0.792167 | 0.00008461 | 6 452 990 | 8 146 000 | 507 | 5.46 | -0.15 | -5.36 |
1018 | T.OS | TOSC | 0.006835 | 0.00000073 | 5 792 150 | 2 088 370 000 | 214 | -3.26 | -4.2 | -16.78 |
202 | Syscoin | SYS | 0.034797 | 0.00000372 | 20 467 200 | 588 187 000 | 602 293 | -2.03 | 0.14 | 12.92 |
35 | Synthetix Network Token | SNX | 1.410195 | 0.00015062 | 264 887 000 | 189 061 000 | 1 124 960 | -0.35 | -0.44 | 20.55 |
1415 | Synergy | SNRG | 0.01377 | 0.00000146 | 67 440 | 4 897 670 | 0 | -0.97 | -0.38 | -8.24 |
1049 | Syndicate | SYNX | 0.083143 | 0.00000888 | 2 703 640 | 36 232 300 | 0 | -2.21 | -0.26 | -24.17 |
513 | SyncFab | MFG | 0.014079 | 0.0000015 | 3 309 050 | 868 459 000 | 25 796 | -18.33 | -1.98 | 34.32 |
1022 | SymVerse | SYM | 0.07626 | 0.00000815 | 5 107 080 | 1 000 000 000 | 505 | 3.01 | -0.27 | -1.65 |
1616 | SydPak | SDP | 0.024345 | 0.00000258 | 3 912 | 160 729 | 4 | -0.92 | 0.7 | 9.3 |
2145 | Swytch Energy Token | SET | 0.009852 | 0.00000108 | 0 | 286 294 000 | 25 | -3.72 | 0.85 | 188.63 |
1812 | Swyft Network | SWYFTT | 0.145595 | 0.00001555 | 0 | 750 000 | 31 029 | 2.77 | -0.17 | -6.79 |
524 | Switcheo | SWTH | 0.005858 | 0.00000063 | 3 061 790 | 1 000 000 000 | 133 970 | 23.12 | -1.77 | 57.55 |
74 | SwissBorg | CHSB | 0.124956 | 0.00001335 | 88 787 000 | 1 000 000 000 | 1 628 530 | -4.77 | 0.16 | 50.21 |
1807 | Swiss Franc Token | CHF | 1.050183 | 0.00011217 | 0 | 0 | 36 642 | -0.01 | 0 | 0 |
1530 | Swipp | SWIPP | 0.002737 | 0.00000029 | 19 715 | 0 | 3 | -0.44 | -0.06 | -4.87 |
160 | Swipe | SXP | 0.476309 | 0.00005087 | 31 428 200 | 299 970 000 | 155 015 | -0.24 | -0.39 | -0.59 |
1301 | Swing | SWING | 0.034939 | 0.00000373 | 162 788 | 4 659 240 | 0 | -26.44 | -0.52 | -25.74 |
1900 | Swiftlance Token | SWL | 0.000001 | 0 | 0 | 0 | 2 014 | -4.04 | 0 | -14.41 |
1372 | SwiftCash | SWIFT | 0.000562 | 0.00000006 | 87 172 | 155 898 000 | 3 | 0.6 | -0.26 | 3.54 |
459 | SwftCoin | SWFTC | 0.001149 | 0.00000012 | 4 599 780 | 10 000 000 000 | 776 966 | -2.46 | -0.33 | 11.97 |
1220 | Swarm City | SWT | 0.040196 | 0.00000429 | 343 114 | 8 536 070 | 13 | -0.4 | -0.26 | -10.96 |
682 | Swarm | SWM | 0.014609 | 0.00000156 | 1 142 260 | 99 535 100 | 1 145 | -23.75 | -0.08 | -0.23 |
1346 | SWAPCOINZ | SPAZ | 0.009737 | 0.00000104 | 103 190 | 30 000 000 | 36 | 0.6 | -1.21 | -2.73 |
2220 | Swapcoin | SWP | 0.004766 | 0.00000048 | 0 | 76 403 500 | 5 | 6.03 | 0.63 | 7.99 |
840 | Swap | XWP | 0.040428 | 0.00000432 | 307 152 | 7 597 840 | 430 094 | 0.31 | -0.29 | -0.73 |
1249 | Swace | SWACE | 0.000539 | 0.00000006 | 276 536 | 2 700 000 000 | 22 | 0.7 | -0.25 | -2.82 |
259 | sUSD | SUSD | 1.00219 | 0.00010704 | 13 105 900 | 13 077 200 | 14 937 | -0.15 | -0.07 | -2.02 |
2231 | SurfEx Utility Token | SURF | 0.010143 | 0.00000108 | 0 | 0 | 1 | -89.63 | 0.11 | -68.87 |
1407 | Suretly | SUR | 0.280324 | 0.00002994 | 66 145 | 235 961 | 169 | -5.89 | 7.19 | -47.12 |
1173 | SureRemit | RMT | 0.001207 | 0.00000013 | 603 475 | 1 000 000 000 | 9 | 9.23 | 0.41 | -5.22 |
2094 | Superior Coin | SUP | 0.00007 | 0.00000001 | 0 | 385 720 000 | 88 | 148.19 | 0.21 | -6.81 |
2048 | SuperEdge | ECT | 0.000014 | 0 | 0 | 2 000 000 000 | 79 | -1.93 | 0 | -1.99 |
1444 | SuperCoin | SUPER | 0.00065 | 0.00000007 | 34 229 | 52 622 200 | 0 | -0.88 | -0.11 | -81.18 |
170 | Super Zero | SERO | 0.105563 | 0.00001127 | 28 559 500 | 643 472 000 | 1 100 890 | 0 | -0.09 | -2.33 |
2044 | Super Keep Token | SKE | 0.000005 | 0 | 0 | 0 | 87 | 0.87 | -0.22 | -2.33 |
1787 | Super Gold | SPG | 0.00473 | 0.00000051 | 0 | 0 | 57 128 | 0.12 | 0.02 | -41.01 |
1741 | Super Bitcoin | SBTC | 0.646992 | 0.0000691 | 0 | 0 | 269 203 | -9.82 | -5.18 | -53.09 |
2232 | Sunrise Energy Token | SEC | 0.000408 | 0.00000004 | 0 | 0 | 0 | -2.98 | 0 | -71.75 |
504 | SunContract | SNC | 0.027842 | 0.00000297 | 3 416 380 | 122 708 000 | 297 794 | -0.11 | -0.27 | 2.59 |
623 | Sumokoin | SUMO | 0.069134 | 0.00000738 | 1 591 440 | 29 719 400 | 8 756 | -0.11 | -0.08 | -2.7 |
1335 | Sugarchain | SUGAR | 0.000492 | 0.00000005 | 110 375 | 224 399 000 | 12 | 4.64 | 0.04 | -12.4 |
2233 | SucreCoin | XSR | 0.001161 | 0.00000012 | 0 | 0 | 0 | -1 | -0.26 | -27.69 |
2214 | SUBSUDIO | SUBS | 51.066384 | 0.005221 | 0 | 21 000 000 | 65 | 1.89 | -0.29 | 0.99 |
1100 | Substratum | SUB | 0.002996 | 0.00000032 | 1 147 620 | 472 000 000 | 541 | 0.34 | -1.72 | -0.72 |
2214 | Student Token | STKN | 0.017177 | 0.00000253 | 0 | 10 000 000 000 | 1 | -2.03 | -0.38 | 2.34 |
1200 | Stronghold USD | USDS | 1.121335 | 0.00011724 | 448 534 | 400 000 | 182 | 9.1 | 0.39 | 12.24 |
1098 | Stronghold Token | SHX | 0.000376 | 0.00000004 | 1 295 270 | 100 000 000 000 | 82 | 0.04 | -0.1 | -2.74 |
1400 | StrongHands Masternode | SHMN | 0.037282 | 0.00000398 | 69 236 | 2 175 210 | 228 | 12.21 | -0.26 | -14.1 |
777 | StrongHands | SHND | 0.000031 | 0 | 510 006 | 16 923 600 000 | 2 757 | -10.28 | -5.97 | -6.54 |
136 | Streamr DATAcoin | DATA | 0.0558 | 0.00000596 | 37 773 500 | 987 154 000 | 941 766 | -1.17 | -0.02 | -6.07 |
943 | Streamit Coin | STREAM | 0.00448 | 0.00000048 | 58 099 | 12 968 000 | 1 360 | -13.78 | -10.13 | 1.46 |
1893 | Streamies | STRMS | 0.936074 | 0.00009998 | 0 | 240 599 | 2 190 | -11.54 | -0.26 | -0.85 |
2019 | Strayacoin | NAH | 0.001114 | 0.00000012 | 0 | 0 | 123 | -35.11 | -4.13 | 47.41 |
125 | Stratis | STRAT | 0.461466 | 0.00004927 | 46 075 700 | 99 846 400 | 1 017 810 | -7.35 | -0.11 | 17.79 |
1586 | STRAKS | STAK | 0.000417 | 0.00000004 | 9 945 | 47 686 800 | 49 | -23.86 | -0.41 | -44.45 |
298 | STPT | STPT | 0.01476 | 0.00000158 | 10 400 700 | 1 943 020 000 | 737 590 | -2.85 | -0.53 | -2.38 |
785 | Stox | STX | 0.009144 | 0.00000098 | 475 144 | 55 359 600 | 1 644 | -93.14 | -0.17 | -12.92 |
185 | Storm | STORM | 0.003078 | 0.00000033 | 24 115 100 | 9 967 750 000 | 11 194 | -1.31 | -1.01 | -10.25 |
2227 | Storjcoin X | SJCX | 0.002909 | 0.00000037 | 0 | 500 000 000 | 5 | 1.6 | 0 | -83.61 |
162 | Storj | STORJ | 0.191177 | 0.00002042 | 30 987 300 | 425 000 000 | 6 163 670 | -0.48 | -1.04 | 21.92 |
1056 | Storiqa | STQ | 0.000582 | 0.00000007 | 6 350 710 | 11 287 500 000 | 114 | 0.04 | 0 | -48.11 |
2046 | StockChain | SCC | 0.000079 | 0.00000001 | 0 | 10 000 000 000 | 84 | 1.68 | 0.44 | -15.52 |
739 | STK | STK | 0.002134 | 0.00000023 | 728 736 | 500 000 000 | 224 520 | -2.32 | -1.04 | 12.91 |
2175 | Stish | stish | 0.00269 | 0.0000003 | 0 | 0 | 2 | -5.94 | -1.12 | 25.7 |
1368 | Stipend | SPD | 0.010379 | 0.00000145 | 118 775 | 11 444 300 | 3 | -8.84 | 0.31 | -18.23 |
2207 | Stewcoin | STEW | 0.000279 | 0.00000003 | 0 | 0 | 26 | -42.21 | -0.24 | -24.01 |
1640 | Steps | STEPS | 0.000114 | 0.00000001 | 2 115 | 18 625 000 | 0 | 60.68 | 0 | -42.87 |
1082 | STEM CELL COIN | SCC | 0.004882 | 0.00000052 | 1 565 420 | 5 000 000 000 | 532 | 0.66 | -0.03 | 3.24 |
1754 | StellarPay | XLB | 0.000034 | 0 | 117 | 100 000 000 | 10 | 9.22 | 0.41 | 0.69 |
1372 | Stellar Holdings | HOLD | 0.000067 | 0.00000001 | 65 992 | 1 011 390 000 | 0 | 0.66 | 0.63 | -21.75 |
2076 | Stellar Gold | XLMG | 0.001388 | 0.00000015 | 0 | 7 000 000 000 | 33 | 0.46 | -0.61 | 44.44 |
14 | Stellar | XLM | 0.069556 | 0.00000743 | 1 414 920 000 | 50 001 800 000 | 329 397 000 | 0.55 | -0.49 | -4.89 |
1470 | SteepCoin | STEEP | 0.000183 | 0.00000002 | 33 208 | 189 570 000 | 0 | 45.15 | -2.54 | 93.69 |
403 | Steem Dollars | SBD | 1.047984 | 0.00011189 | 6 022 920 | 5 747 150 | 23 676 | -1 | 0.52 | -2.65 |
84 | Steem | STEEM | 0.20914 | 0.00002233 | 77 167 100 | 385 948 000 | 2 168 100 | -0.18 | -0.34 | 0.46 |
625 | Stealth | XST | 0.043723 | 0.00000467 | 1 577 310 | 36 074 700 | 3 540 | 8.5 | -0.26 | 4.04 |
75 | Status | SNT | 0.025483 | 0.00000272 | 88 439 300 | 6 804 870 000 | 9 792 620 | 0.41 | -0.51 | -1.06 |
142 | STASIS EURO | EURS | 1.113393 | 0.00011892 | 35 605 400 | 31 979 200 | 560 556 | 0.1 | -0.15 | -0.56 |
2220 | Stash | STPX | 0.000019 | 0 | 0 | 235 908 000 | 1 | 0.64 | -0.21 | -50.42 |
1286 | StarterCoin | STAC | 0.00054 | 0.00000006 | 184 629 | 342 007 000 | 37 | 3.57 | 0.03 | 41.97 |
1251 | Startcoin | START | 0.005992 | 0.00000064 | 270 121 | 70 782 200 | 293 | 0.6 | -0.26 | -3.85 |
1159 | Starta | STA | 0.195984 | 0.00002199 | 979 049 | 4 995 560 | 111 | -10.02 | -0.14 | -8.43 |
1291 | StarCoin | KST | 0.000112 | 0.00000001 | 169 151 | 6 000 000 000 | 0 | 69.83 | -0.04 | 48.47 |
1915 | StarChain | STC | 0.000042 | 0 | 0 | 1 000 000 000 | 1 405 | -2.18 | 0.05 | -8.61 |
824 | Starbase | STAR | 0.001848 | 0.0000002 | 346 460 | 1 000 000 000 | 1 016 | 15.35 | -0.28 | 129.8 |
973 | Stakinglab | LABX | 0.046813 | 0.000005 | 18 966 | 3 639 300 | 2 592 | 54.77 | -8.83 | 219.8 |
1661 | Staker | STR | 0.000936 | 0.0000001 | 1 422 | 2 093 270 | 1 | -0.64 | -0.26 | -11.76 |
416 | Stakenet | XSN | 0.056644 | 0.00000605 | 5 677 570 | 107 275 000 | 4 427 | -2.31 | -0.26 | 4.86 |
1019 | StakeCubeCoin | SCC | 0.842635 | 0.00009 | 5 567 060 | 7 905 730 | 0 | 0.6 | -0.26 | 46.75 |
1584 | Stake Share | SSX | 0.003651 | 0.00000039 | 10 023 | 0 | 2 | 15.4 | 8.05 | 4.5 |
1040 | STACS | STACS | 0.014565 | 0.00000159 | 7 817 650 | 900 000 000 | 423 | 14.43 | 0.35 | 148.83 |
2268 | StackBIT | SBIT | 0.000001 | 0 | 0 | 0 | 0 | -0.84 | 0 | 35.59 |
763 | StableUSD | USDS | 1.010436 | 0.00010792 | 581 889 | 90 000 500 000 | 2 227 | 0.87 | 0.85 | -0.25 |
2040 | Stable Coin | STABL | 9.362611 | 0.001 | 0 | 1 726 330 | 94 | 0.6 | -0.26 | -0.86 |
1406 | SRCOIN | SRCOIN | 0.000013 | 0 | 66 535 | 15 000 000 000 | 29 | -4.22 | -0.3 | -1.84 |
1670 | SproutsExtreme | SPEX | 0. | 0 | 888 | 2 866 610 000 | 0 | 52.38 | -3.13 | 82.35 |
1145 | Sprouts | SPRTS | 0. | 0 | 628 700 | 15 717 500 000 000 | 2 | 0 | 0 | -20 |
2242 | SpritzCoin | SPRTZ | 0.000004 | 0 | 0 | 18 250 000 000 | 0 | 0.81 | 0 | -43.27 |
1592 | SpreadCoin | SPR | 0.000704 | 0.00000007 | 7 858 | 11 159 300 | 0 | 2.89 | 0.04 | 0.76 |
1588 | Spots | SPT | 0.000436 | 0.00000005 | 9 777 | 22 406 000 | 4 | 20.46 | 2.44 | -7.59 |
1505 | SportyCo | SPF | 0.000377 | 0.00000004 | 20 569 | 70 673 500 | 2 | -0.15 | -0.26 | -3.38 |
2075 | SportsCoin | SPORT | 0.000375 | 0.00000004 | 0 | 19 800 000 | 46 | 0.75 | -0.05 | -16.7 |
318 | Sport and Leisure | SNL | 0.013862 | 0.00000148 | 9 352 030 | 963 252 000 | 92 251 | 0.78 | -0.27 | -2.63 |
2394 | SpookyCoin | SPKY | 0. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1213 | SPINDLE | SPD | 0.000105 | 0.00000001 | 368 250 | 10 000 000 000 | 313 | -15.21 | 0.04 | -5.23 |
715 | Spiking | SPIKE | 0.00206 | 0.00000022 | 912 261 | 5 000 000 000 | 630 420 | -18.03 | -4.6 | 55.79 |
2218 | SpiderVPS | SPDR | 0.000243 | 0.00000003 | 0 | 3 052 140 | 4 | -25.12 | -0.27 | -18.68 |
1761 | Spice | SPICE | 0.000687 | 0.00000007 | 0 | 1 000 000 000 | 167 693 | 1.57 | -0.23 | -0.66 |
1149 | Sphere | SPHR | 0.058984 | 0.0000063 | 736 382 | 12 484 300 | 276 | 0.76 | -0.26 | -0.39 |
2322 | SpesCoin | SPES | 0. | 0 | 0 | 0 | 0 | -10 | 12.5 | -99.62 |
2169 | SperoCoin | SPERO | 0.011381 | 0.00000121 | 0 | 0 | 3 | -18.66 | -0.11 | 0 |
582 | Spendcoin | SPND | 0.00091 | 0.0000001 | 2 071 150 | 4 000 000 000 | 130 062 | 0.51 | -0.25 | 6.73 |
1642 | SpeedCash | SCS | 0.006144 | 0.00000065 | 3 531 | 587 545 | 0 | 37.39 | -1 | 27.85 |
1429 | SpectrumCash | XSM | 0.000016 | 0 | 50 689 | 3 533 590 000 | 0 | -0.6 | -0.51 | -91.41 |
981 | Spectrum | SPT | 0.00001 | 0 | 11 471 | 1 200 000 000 | 1 248 | -2.05 | -0.31 | -5.91 |
568 | Spectrecoin | XSPEC | 0.088676 | 0.00000947 | 2 327 370 | 26 245 600 | 2 185 | 0.06 | -0.61 | -0.48 |
283 | Spectre.ai Dividend Token | SXDT | 0.139749 | 0.00001493 | 11 469 700 | 140 271 000 | 1 341 | 48.23 | -0.28 | 14.3 |
2054 | Spectre Security Coin | XSPC | 0.000187 | 0.00000002 | 0 | 0 | 70 | 0.6 | -0.26 | -25.73 |
1564 | Spectiv | SIG | 0.000059 | 0.00000001 | 13 015 | 378 852 000 | 10 | 14.24 | -0.15 | 3.83 |
2131 | SpartanCoin | SPN | 0. | 0 | 0 | 0 | 7 | -20 | 0 | -14.29 |
2045 | Sparkster | SPRK | 0.001527 | 0.00000016 | 0 | 435 000 000 | 86 | 84.04 | -0.28 | 28.23 |
1529 | SparksPay | SPK | 0.00235 | 0.00000025 | 19 046 | 9 040 710 | 2 | -6.82 | -0.26 | -34.1 |
671 | Sparkpoint | SRK | 0.000225 | 0.00000002 | 1 271 900 | 14 500 000 000 | 43 348 | 33.38 | -0.55 | 7.99 |
1748 | Sparkle | SPRKL | 0.094903 | 0.00001014 | 0 | 70 000 000 | 218 508 | -3.5 | -4.38 | -24.85 |
728 | SpankChain | SPANK | 0.00278 | 0.0000003 | 834 201 | 1 000 000 000 | 1 610 | 2.78 | -0.27 | 0.3 |
1593 | SpaceCoin | SPACE | 0.000486 | 0.00000005 | 11 910 | 24 517 700 | 0 | 22.69 | 0.13 | -12.63 |
1091 | SpaceChain | SPC | 0.002479 | 0.00000026 | 1 279 080 | 1 000 000 000 | 333 | -7.67 | -0.26 | 10.39 |
1450 | Soverain | SOVE | 0.004869 | 0.00000052 | 37 724 | 7 748 700 | 612 | -4.89 | 5.85 | 98.28 |
1439 | SounDAC | XSD | 0.005772 | 0.00000067 | 84 172 | 18 081 800 | 0 | 3.04 | -2.22 | 8.11 |
1856 | SorachanCoin | SORA | 0.39932 | 0.00004265 | 0 | 0 | 5 764 | -16.41 | -0.04 | 147.93 |
1472 | SophiaTX | SPHTX | 0.000094 | 0.00000001 | 31 059 | 356 371 000 | 50 | 0.98 | 0.03 | 35.22 |
1867 | SoPay | SOP | 0.000069 | 0.00000001 | 0 | 4 500 000 000 | 4 567 | -1.28 | 0.04 | 9.64 |
1648 | SONO | SONO | 0.001217 | 0.00000013 | 2 537 | 2 084 820 | 3 | 0.6 | -0.26 | -7.94 |
496 | SONM | SNM | 0.009924 | 0.00000106 | 3 568 800 | 444 000 000 | 174 113 | -0.34 | 0.69 | -1.79 |
1577 | Soniq | SONIQ | 0.000286 | 0.00000003 | 14 306 | 50 000 000 | 3 | 12.73 | 0.3 | -1.91 |
1652 | SongCoin | SONG | 0.000131 | 0.00000001 | 4 259 | 32 565 300 | 1 | -1.37 | 0.02 | -49.53 |
1556 | SONDER | SNR | 0.000084 | 0.00000001 | 14 174 | 240 000 000 | 0 | 5.37 | 0.54 | 37.68 |
735 | SoMee.Social | ONG | 0.009297 | 0.00000099 | 765 383 | 150 000 000 | 23 327 | -4.13 | -1.1 | -26.38 |
1190 | Sombe | SBE | 0.001501 | 0.00000016 | 422 909 | 1 002 430 000 | 830 | 5.78 | -0.26 | -27.68 |
114 | SOLVE | SOLVE | 0.156065 | 0.00001667 | 53 120 700 | 1 000 000 000 | 1 209 720 | 1.08 | 0.57 | -2.13 |
117 | Sologenic | SOLO | 0.252347 | 0.00002695 | 50 469 800 | 399 998 000 | 1 749 940 | 0.05 | 0.13 | -3.69 |
2390 | Solo | XSL | 0.000047 | 0 | 0 | 2 313 220 000 | 0 | 6.25 | 0.17 | 181.96 |
2160 | Solidar | SDR | 0.050556 | 0.0000051 | 0 | 0 | 33 | 6.59 | 0.39 | 5.5 |
1396 | Soldo | SLD | 0.027084 | 0.00000291 | 68 033 | 0 | 2 | -1.57 | -0.21 | 7.81 |
1247 | Solaris | XLR | 0.151674 | 0.0000162 | 280 719 | 1 850 810 | 56 | 0.5 | -0.26 | -10.39 |
1132 | SolarCoin | SLR | 0.014237 | 0.00000152 | 842 186 | 98 035 000 000 | 597 | 13.31 | -2.13 | -16.71 |
1469 | Solar Bankers Coin | SLB | 0.005076 | 0.00000071 | 30 769 | 300 000 000 | 0 | 3.38 | -0.61 | -33.04 |
1918 | SoftChain | SCC | 0.000051 | 0.00000001 | 0 | 0 | 1 378 | 1.26 | -0.27 | 39.77 |
2185 | Soferox | SFX | 0.001414 | 0.00000015 | 0 | 0 | 1 | 0.13 | 0.12 | -2.66 |
1284 | Sociall | SCL | 0.01139 | 0.00000122 | 190 364 | 16 714 000 | 32 | -5.66 | -5.82 | 9.25 |
1641 | SocialCoin | SOCC | 0.000124 | 0.00000001 | 1 305 | 10 678 400 | 2 | -0.69 | -0.15 | 3.03 |
1256 | Social Send | SEND | 0.004736 | 0.00000051 | 257 228 | 54 317 000 | 118 | 12.33 | -0.26 | 32.66 |
2355 | Social Lending Token | SLT | 0.000797 | 0.00000008 | 0 | 1 000 000 000 | 0 | -0.14 | 0.05 | 91.72 |
1429 | Social Activity Token | SAT | 0.000376 | 0.00000004 | 47 756 | 470 763 000 | 3 | -29.31 | 0.16 | -35.7 |
1320 | Soarcoin | SOAR | 0.000093 | 0.00000001 | 110 330 | 5 000 000 000 | 1 | -1.17 | -0.3 | 1.82 |
758 | SnowGem | XSG | 0.023068 | 0.00000246 | 596 586 | 25 939 400 | 147 123 | 3.45 | -0.23 | -0.63 |
743 | SnowBlossom | SNOW | 0.12162 | 0.00001299 | 679 346 | 0 | 4 607 | -0.65 | -0.26 | 28.23 |
2243 | Snowball | SNBL | 0.000281 | 0.00000003 | 0 | 0 | 0 | -14.83 | -0.26 | 16.49 |
1140 | Snovian.Space | SNOV | 0.002101 | 0.00000022 | 775 631 | 369 729 000 | 140 | 18.92 | -0.28 | -16.42 |
1737 | SnodeCoin | SND | 0.000072 | 0.00000001 | 2 852 | 39 950 100 | 1 | 0.4 | 0.32 | -5.25 |
2149 | SnipCoin | SNIP | 0.000051 | 0.00000001 | 0 | 10 000 000 000 | 20 | -4.46 | 0.53 | -34.62 |
609 | Snetwork | SNET | 0.008834 | 0.00000094 | 1 800 130 | 1 000 000 000 | 16 940 | 3.68 | 2.37 | -9.18 |
584 | SnapCoin | SNPC | 0.004245 | 0.00000045 | 1 998 060 | 678 333 000 | 83 110 | -30.54 | 1.04 | 106.62 |
2281 | Smilo | XSM | 0.001846 | 0.0000002 | 0 | 0 | 0 | -1.34 | 0.65 | -6.43 |
1180 | SmileyCoin | SMLY | 0.000031 | 0 | 486 514 | 30 339 300 000 | 22 | -25.33 | -0.55 | 37.17 |
2129 | Smartup | SMARTUP | 0.000025 | 0 | 0 | 5 000 000 000 | 5 | 4.12 | -0.04 | 32.1 |
836 | Smartshare | SSP | 0.000069 | 0.00000001 | 318 808 | 10 000 000 000 | 102 349 | -3.35 | -0.39 | 17.03 |
1217 | smARTOFGIVING | AOG | 0.004775 | 0.00000051 | 351 816 | 2 003 490 000 | 617 | 0.6 | -0.26 | 3.19 |
434 | SmartMesh | SMT | 0.003903 | 0.00000042 | 5 231 520 | 3 141 590 000 | 305 520 | 6.73 | -0.43 | 6.37 |
1111 | Smartlands | SLT | 0.210659 | 0.0000225 | 1 074 550 | 7 186 780 | 0 | -0.64 | -0.26 | -49.89 |
1307 | Smartholdem | STH | 0.00061 | 0.00000007 | 150 891 | 247 319 000 | 61 | 4.06 | 1.84 | 6.06 |
2284 | SmartCryptoTech | SCT | 0.000094 | 0.00000001 | 0 | 0 | 0 | -0.31 | 0.02 | 18.99 |
1548 | SmartCoin | SMC | 0.000439 | 0.00000005 | 12 745 | 29 064 100 | 0 | -0.41 | 0.05 | 16.44 |
473 | SmartCash | SMART | 0.003002 | 0.00000032 | 4 244 330 | 2 014 900 000 | 174 071 | 1.01 | -0.34 | -1.85 |
2219 | Slothcoin | SLOTH | 0.000003 | 0 | 0 | 0 | 1 | 77.59 | -0.96 | 2.66 |
1607 | Slimcoin | SLM | 0.000281 | 0.00000003 | 6 599 | 23 497 100 | 1 | 0.59 | -0.26 | -0.66 |
2133 | Slice | SLC | 0.000281 | 0.00000003 | 0 | 13 074 800 | 7 | -24.68 | -0.26 | -0.86 |
2102 | Slate | SLX | 0.000083 | 0.00000001 | 0 | 11 796 300 000 | 102 | 44.32 | 0.16 | 91.5 |
1550 | SkyHub Coin | SHB | 0.024811 | 0.00000265 | 15 963 | 643 413 | 18 | -1.63 | -0.26 | 34.04 |
321 | Skycoin | SKY | 0.512627 | 0.00005473 | 9 227 280 | 25 000 000 | 298 589 | -0.06 | 0.02 | 0.98 |
1164 | Skychain | SKCH | 0.076305 | 0.00000815 | 571 168 | 12 360 000 | 222 | 2.74 | 2.12 | -3.58 |
581 | Skrumble Network | SKM | 0.002034 | 0.00000022 | 2 078 560 | 1 500 000 000 | 182 659 | 2.64 | -0.74 | -5.3 |
2161 | Skraps | SKRP | 0.000461 | 0.00000005 | 0 | 110 000 000 | 3 | -11.84 | 0 | -62.68 |
951 | SkinCoin | SKIN | 0.000471 | 0.00000005 | 41 552 | 388 183 000 | 2 653 | -3.01 | -1.72 | -0.47 |
2227 | SJWCoin | SJW | 0.000068 | 0.00000001 | 0 | 0 | 1 | 0.13 | 0.21 | 1.13 |
2266 | SixEleven | 611 | 0.457644 | 0.00004888 | 0 | 479 481 | 0 | 0.6 | -0.26 | -0.86 |
590 | SIX | SIX | 0.007098 | 0.00000076 | 1 943 350 | 1 000 000 000 | 149 470 | -4.16 | 11.55 | 8.73 |
417 | SIRIN LABS Token | SRN | 0.011501 | 0.00000123 | 5 656 200 | 572 166 000 | 214 206 | 2.32 | -0.66 | 5.56 |
575 | SINOVATE | SIN | 0.003277 | 0.00000035 | 2 174 940 | 663 717 000 | 13 533 | 0.6 | -3.03 | 5.15 |
228 | SingularityNET | AGI | 0.019664 | 0.0000021 | 16 060 400 | 1 000 000 000 | 208 869 | -2.22 | 0.21 | 4.11 |
350 | SingularDTV | SNGLS | 0.013064 | 0.0000014 | 7 838 400 | 1 000 000 000 | 3 767 650 | 6.2 | 2.07 | -31.64 |
1436 | Simplicity | SPL | 0.000009 | 0 | 34 578 | 3 714 100 000 | 0 | -0.96 | 0 | -1.38 |
1784 | Simone | SON | 378.2 | 0.04039471 | 0 | 99 900 | 63 185 | -0.04 | -0.05 | -4.42 |
1600 | Simmitri | SIM | 0.000124 | 0.00000001 | 8 703 | 350 000 000 | 2 | 35.21 | 0.12 | -8.85 |
1412 | SIMDAQ | SMQ | 0.003162 | 0.00000046 | 55 722 | 25 000 000 | 0 | -1.08 | -1.16 | 58.65 |
2014 | Silverway | SLV | 0.00001 | 0 | 0 | 1 000 000 000 | 145 | 0.58 | -0.19 | -31.74 |
2143 | Silvercash | SVC | 0.000357 | 0.00000004 | 0 | 0 | 5 | 20.6 | -0.26 | 0 |
1758 | Silver Spot Token | XAG | 17.576 | 0.00187725 | 0 | 0 | 179 866 | 0 | 0 | 0.8 |
1920 | Silver Spot | XAG | 17.069 | 0.00194212 | 0 | 0 | 2 777 | -0.68 | 0.06 | 0 |
1727 | SilkChain | SILK | 0.00092 | 0.0000001 | 0 | 0 | 458 683 | 2.16 | 0.92 | -0.86 |
879 | Silent Notary | SNTR | 0.000002 | 0 | 178 626 | 186 463 000 000 | 7 632 | 0 | 1.9 | 3.38 |
1574 | Signatum | SIGT | 0.000105 | 0.00000001 | 11 353 | 107 973 000 | 0 | 19.42 | 0 | -30.16 |
1381 | Signals Network | SGN | 0.000908 | 0.0000001 | 80 037 | 185 000 000 | 86 | 0.06 | 0.29 | -3.77 |
2113 | SIGMAcoin | SIGMA | 0.001091 | 0.00000011 | 0 | 0 | 135 | 4.77 | 0.72 | 0.65 |
1397 | Sierracoin | SIERRA | 0.012667 | 0.00000135 | 71 096 | 5 455 220 | 14 | -0.14 | -0.26 | 425.69 |
1209 | SIBCoin | SIB | 0.020128 | 0.00000215 | 372 073 | 18 485 500 | 350 | 2.38 | -0.28 | 0.91 |
2053 | SiaPrime Coin | SCP | 0.011347 | 0.00000121 | 0 | 32 712 300 | 71 | -4.55 | -0.26 | -10.25 |
2038 | SiamBitcoin | SBTC | 3 393.79343 | 0.36248364 | 0 | 0 | 100 | 0.1 | 0.11 | 0.16 |
57 | Siacoin | SC | 0.003577 | 0.00000038 | 149 586 000 | 41 817 000 000 | 7 631 310 | -5.75 | 0.92 | 15.49 |
945 | SiaCashCoin | SCC | 0.000003 | 0 | 51 743 | 25 000 000 000 | 2 063 | 1.78 | -0.29 | -5.51 |
1522 | SHPING | SHPING | 0.000014 | 0 | 20 285 | 10 000 000 000 | 2 | 0.8 | -0.29 | -2.39 |
1543 | ShowHand | HAND | 0. | 0 | 17 335 | 403 000 000 000 | 9 | -15.15 | 0 | -9.68 |
1953 | Show | SHOW | 0.000034 | 0.00000001 | 0 | 10 000 000 000 | 1 216 | 54.2 | -50 | -62.88 |
1125 | Shorty | SHORTY | 0.009272 | 0.000001 | 927 187 | 100 000 000 | 93 | -1.31 | -0.22 | -1.21 |
1279 | Shivom | OMX | 0.00023 | 0.00000002 | 209 729 | 3 000 000 000 | 3 | 1.71 | -0.29 | -2.1 |
1617 | Shivers | SHVR | 0.000138 | 0.00000002 | 7 504 | 200 000 000 | 2 | -36.27 | -0.38 | -29.37 |
2271 | ShitCoin | SHIT | 0. | 0 | 0 | 0 | 0 | 300 | 0 | -97.62 |
339 | ShipChain | SHIP | 0.01756 | 0.00000188 | 8 404 340 | 500 000 000 | 2 238 | -8.38 | -1.91 | -18.23 |
1720 | ShineChain | SHE | 0.000617 | 0.00000007 | 0 | 5 000 000 000 | 602 123 | -11.97 | -0.86 | 13.59 |
1587 | Shilling | SH | 0.000676 | 0.00000007 | 7 516 | 11 119 200 | 8 | -28.96 | -0.03 | -3.41 |
1191 | Shift | SHIFT | 0.030327 | 0.00000324 | 420 353 | 13 860 700 | 280 | -2.75 | -0.5 | -11.28 |
1143 | SHIELD | XSH | 0.001452 | 0.00000015 | 744 647 | 512 973 000 | 318 | 0.61 | -0.2 | 2.91 |
2247 | ShellCoin | SHELL | 0.003338 | 0.00000036 | 0 | 99 026 000 | 0 | 4.94 | 0 | -27.17 |
1639 | Shekel | JEW | 0.000122 | 0.00000001 | 16 227 | 133 110 000 | 2 | -12.33 | -0.16 | 210.75 |
1301 | Sharpay | S | 0.000133 | 0.00000001 | 138 172 | 4 000 000 000 | 3 | 250.45 | 252.49 | -25.79 |
2248 | Sharkcoin | SAK | 0.000477 | 0.00000005 | 0 | 0 | 0 | 8.05 | -0.26 | 11.62 |
1524 | ShareX | SEXC | 0.000032 | 0 | 20 527 | 1 000 000 000 | 5 | 0.28 | -0.41 | -78.86 |
634 | Sharder | SS | 0.00539 | 0.00000058 | 1 526 820 | 350 000 000 | 41 216 | 26.34 | -3 | 58.96 |
1259 | Shard | SHARD | 0.011738 | 0.00000125 | 234 130 | 25 316 100 | 0 | -0.31 | -0.13 | 1176410 |
1464 | ShadowCash | SDC | 0.005285 | 0.00000056 | 35 383 | 6 695 130 | 0 | 0.1 | -2.67 | 123.96 |
1295 | Shadow Token | SHDW | 0.024717 | 0.00000264 | 173 021 | 10 000 000 | 6 | -0.55 | -0.26 | 4.55 |
1404 | SF Capital | SFCP | 0.000674 | 0.00000007 | 67 410 | 100 000 000 | 141 | 98.41 | -0.26 | -76.13 |
1956 | Sexcoin | SXC | 0.001872 | 0.0000002 | 0 | 128 406 000 | 687 | 0.56 | -0.26 | -26.59 |
1637 | Sether | SETH | 0.000083 | 0.00000001 | 1 669 | 20 136 700 | 0 | 22.93 | 0 | -16.94 |
754 | Sessia | KICKS | 0.100349 | 0.00001072 | 619 982 | 100 000 000 | 7 287 840 | -0.04 | -0.1 | -9.24 |
1517 | Serve | SERV | 0.000389 | 0.00000004 | 27 250 | 10 000 000 000 | 26 | 1.24 | -0.12 | 8.91 |
523 | Sentivate | SNTVT | 0.001276 | 0.00000014 | 3 074 340 | 4 200 000 000 | 37 901 | 2.56 | -0.03 | -15.02 |
376 | Sentinel Protocol | UPP | 0.017087 | 0.00000182 | 6 864 190 | 500 000 000 | 525 942 | 1 | 0.01 | 7.44 |
830 | Sentinel Chain | SENC | 0.001701 | 0.00000018 | 335 569 | 500 000 000 | 5 841 | 1.05 | 4.62 | 45.02 |
525 | Sentinel | SENT | 0.001529 | 0.00000016 | 3 058 770 | 1 999 970 000 | 5 436 | -9.5 | -0.44 | 30.69 |
1196 | Sentient Coin | SEN | 0.0003 | 0.00000003 | 405 137 | 1 762 260 000 | 50 | 4.18 | -0.26 | 37.91 |
1702 | SENSO | SENSO | 0.198045 | 0.00002115 | 0 | 0 | 1 333 320 | 0.36 | -0.07 | -0.15 |
1035 | Sense | SENSE | 0.006413 | 0.00000069 | 3 263 250 | 1 455 340 000 | 252 | 0.08 | 0.01 | -22.58 |
618 | Semux | SEM | 0.129553 | 0.00001384 | 1 646 920 | 12 712 300 | 2 191 430 | 1.97 | -0.26 | 3.3 |
952 | SelfSell | SSC | 0.000104 | 0.00000001 | 40 536 | 1 000 000 000 | 3 917 | 5.48 | -4.52 | -8.52 |
499 | Selfkey | KEY | 0.00114 | 0.00000012 | 3 506 430 | 6 000 000 000 | 157 457 | 2.43 | 0.38 | 6.54 |
1683 | Selfiecoin | SLFI | 0. | 0 | 25 | 107 829 000 | 0 | 0 | 0 | -3.85 |
2043 | Self Storage Coin | STOR | 1.328128 | 0.00013964 | 0 | 0 | 118 | 13953.5 | 0.22 | 1.46 |
1636 | Sekopay | SEKO | 0.000375 | 0.00000004 | 3 775 | 0 | 36 | 0.6 | -0.26 | -0.97 |
2226 | SegWit2x | B2X | 0.285356 | 0.00003048 | 0 | 16 879 800 | 1 | -25.02 | -0.33 | 16.89 |
2101 | SEER | SEER | 0.000168 | 0.00000002 | 0 | 4 100 000 000 | 18 | -8.87 | 0 | -33.06 |
88 | Seele | SEELE | 0.107496 | 0.00001148 | 75 203 300 | 1 000 000 000 | 28 529 | -16.26 | -0.84 | 9.87 |
2141 | SEDO POW TOKEN | SEDO | 0.071811 | 0.00000767 | 0 | 0 | 6 | -0.72 | -0.26 | -2.43 |
2278 | SECURUS | XSCR | 0.01395 | 0.00000149 | 0 | 0 | 0 | 57.79 | -0.26 | 68.05 |
1940 | Secure Cash | SCSX | 0.111655 | 0.00001193 | 0 | 300 000 | 918 | 10.46 | -0.88 | -18.87 |
1601 | SecretCoin | SCRT | 0.001752 | 0.00000018 | 7 408 | 4 228 670 | 4 | 0.53 | -0.19 | 2.14 |
736 | Sealchain | SEAL | 0.004116 | 0.00000044 | 764 737 | 1 800 000 000 | 17 447 | -4.5 | 0.04 | -2.28 |
2165 | ScudoCash | SCUDO | 0.000989 | 0.00000011 | 0 | 0 | 3 | -1.04 | -0.02 | -94.46 |
1976 | Scrypta | LYRA | 0.028088 | 0.000003 | 0 | 16 119 900 | 347 | 0.6 | -0.26 | -14.78 |
614 | Scry.info | DDD | 0.003993 | 0.00000043 | 1 756 930 | 1 000 000 000 | 7 537 | -1.97 | -0.5 | 26.87 |
2165 | Scribe | SCRIBE | 0.001568 | 0.00000017 | 0 | 7 770 410 | 3 | 3.1 | -0.26 | -10.86 |
870 | Scorum Coins | SCR | 0.006999 | 0.00000075 | 204 839 | 29 265 100 | 24 925 | 4.79 | 0.7 | -11.54 |
1556 | Scopuly | SKY | 0.000009 | 0 | 21 267 | 10 000 000 000 | 0 | 1.87 | -0.32 | -14.78 |
2138 | Scolcoin | SCOL | 0.002729 | 0.00000029 | 0 | 66 688 600 | 7 | -9.3 | -8.93 | -20.15 |
2029 | Sceptercash | SCPT | 1.160421 | 0.00017194 | 0 | 0 | 118 | -0.3 | 0.46 | -32.57 |
934 | Scanetchain | SWC | 0.000194 | 0.00000002 | 72 497 | 1 000 000 000 | 196 304 | -2.68 | -0.28 | 1.19 |
1198 | Scala | XLA | 0.000046 | 0 | 399 973 | 8 749 830 000 | 355 | -9.17 | -0.56 | 14.94 |
2031 | SaveNode | SNO | 0.000094 | 0.00000001 | 0 | 29 100 600 | 106 | -49.7 | -0.26 | -50.43 |
1243 | savedroid | SVD | 0.000106 | 0.00000001 | 285 501 | 6 997 580 000 | 92 | 8.11 | -1.05 | 3.09 |
1556 | Save Environment Token | SET | 0.011815 | 0.00000126 | 11 353 | 55 000 000 | 0 | 1.24 | -0.53 | 3.94 |
1657 | Save and Gain | SANDG | 0.000207 | 0.00000002 | 634 | 3 064 800 | 0 | -1.95 | -0.55 | 5.07 |
2287 | Saturn DAO Token | SATURN | 0.000891 | 0.0000001 | 0 | 1 000 000 000 | 0 | 0.02 | -0.28 | -2.85 |
2117 | Saturn Classic DAO Token | STRN | 0.000207 | 0.00000002 | 0 | 1 000 000 000 | 9 | 0.91 | -0.42 | -7.44 |
1618 | SatoshiMadness | MAD | 0.000002 | 0 | 4 041 | 2 000 680 000 | 0 | 0 | 0 | -40.53 |
2164 | Satoshicoin | SATC | 0.093658 | 0.00000994 | 0 | 0 | 13 | -0.62 | 0.33 | 2.93 |
1624 | Sativacoin | STV | 0.000734 | 0.00000008 | 5 209 | 7 096 830 | 0 | -1.24 | -3.85 | -35.59 |
2150 | SAT3 | SAT3 | 0.000373 | 0.00000004 | 0 | 0 | 4 | 0.5 | 0.02 | 138.52 |
1204 | Sapien | SPN | 0.001688 | 0.00000018 | 384 998 | 500 000 000 | 13 | -9.84 | -0.28 | -12.45 |
2230 | Santoq | SNQ | 0.003579 | 0.00000045 | 0 | 0 | 4 | 2.34 | 0.46 | 0 |
1008 | Santiment Network Token | SAN | 0.143046 | 0.00001528 | 9 020 100 | 83 337 000 | 632 | 1.98 | -0.05 | 1.94 |
2224 | Sand Coin | SND | 0.001498 | 0.00000016 | 0 | 2 684 320 | 1 | 0.6 | -0.26 | -0.21 |
335 | SaluS | SLS | 8.397661 | 0.00089657 | 8 500 660 | 1 012 260 | 1 647 | 2.41 | 1.79 | 12.12 |
425 | SALT | SALT | 0.067872 | 0.00000725 | 5 449 010 | 120 000 000 | 8 275 | -2.65 | -0.61 | -7.74 |
2041 | SalPay | SAL | 0.000511 | 0.00000005 | 0 | 100 000 000 | 89 | 6.62 | -0.28 | -58.53 |
546 | Sakura Bloom | SKB | 0.001007 | 0.00000011 | 2 600 660 | 6 000 000 000 | 17 578 | 26.77 | -0.27 | -39.54 |
2376 | SageCity | SAGE | 0.000193 | 0.00000002 | 0 | 0 | 1 | 5.05 | -0.62 | 0.77 |
1640 | SagaCoin | SAGA | 0.000517 | 0.00000006 | 3 348 | 8 572 400 | 0 | 0.91 | -0.33 | 14.49 |
1061 | Safex Token | SFT | 0.001584 | 0.0000002 | 1 885 840 | 1 885 970 000 | 105 | -27.4 | -25.84 | -14.24 |
1010 | Safex Token | SFT | 0.00461 | 0.00000049 | 8 693 760 | 1 885 970 000 | 3 | -4.63 | 0.72 | 25.93 |
1183 | Safex Cash | SFX | 0.009408 | 0.000001 | 453 527 | 53 208 600 | 783 | -4.42 | 0.72 | 27.74 |
544 | SafeInsure | SINS | 0.168056 | 0.00001795 | 2 689 930 | 16 006 100 | 1 467 480 | 0.34 | -0.33 | -34.59 |
1127 | SafeCoin | SAFE | 0.031958 | 0.00000341 | 886 344 | 29 739 200 | 208 | -2.86 | -0.26 | 94.38 |
1120 | SafeCapital | SCAP | 0.6115 | 0.00006531 | 1 007 720 | 1 903 580 | 561 | -3.23 | -0.26 | 3.9 |
2173 | Safe SeaFood Coin | SSF | 0.00274 | 0.00000029 | 0 | 2 393 920 | 2 | 12.78 | -0.26 | -9.87 |
566 | Safe Haven | SHA | 0.000784 | 0.00000008 | 2 356 590 | 8 500 000 000 | 114 884 | 32.41 | 4.63 | 63.28 |
342 | Safe | SAFE | 0.392318 | 0.0000419 | 8 174 130 | 29 600 000 | 89 337 | -4.43 | -4.1 | -8.4 |
530 | S4FE | S4F | 0.010767 | 0.00000115 | 2 878 380 | 1 000 000 000 | 3 504 | -16.1 | 57.13 | -7.67 |
1686 | S&P 500 | SPX | 3 068.3 | 0.3277184 | 0 | 0 | 12 390 400 | 0 | 0 | 1.06 |
2117 | Ryo Currency | RYO | 0.001404 | 0.00000015 | 0 | 2 000 000 000 | 12 | -11.23 | -0.26 | -0.86 |
2105 | RYAcoin | RYA | 0.004962 | 0.00000053 | 0 | 0 | 16 | -0.8 | -80.78 | -75.45 |
1189 | Rupiah Token | IDRT | 0.000294 | 0.00000003 | 427 061 | 161 962 000 000 | 729 | 0.16 | 0.04 | 0.11 |
2259 | RUPEES | XRUP | 0.000003 | 0 | 0 | 0 | 0 | -1.61 | -0.65 | 64.64 |
916 | Rupee | RUP | 0.002631 | 0.00000028 | 103 305 | 39 257 800 | 1 138 | 13.1 | -0.26 | 37.17 |
1576 | Rupaya | RUPX | 0.000559 | 0.00000006 | 9 023 | 71 574 900 | 5 | -0.13 | -0.12 | 21.52 |
2218 | Runebase | RUNES | 0.000025 | 0 | 0 | 0 | 2 | 0.9 | -0.16 | -74.38 |
432 | Ruff | RUFF | 0.005429 | 0.00000058 | 5 323 580 | 1 880 000 000 | 341 239 | -0.14 | -0.11 | 3.32 |
1094 | Rubycoin | RBY | 0.044576 | 0.00000476 | 1 230 370 | 27 601 600 | 11 | 0.03 | -0.04 | -19.57 |
601 | Rublix | RBLX | 0.088102 | 0.00000941 | 1 830 880 | 100 000 000 | 1 343 | 1.08 | 0.02 | 0.42 |
2195 | RubleBit | RUBIT | 0.000071 | 0.00000001 | 0 | 0 | 0 | -0.56 | 0.04 | 20.44 |
1394 | Rubies | RBIES | 0.007022 | 0.00000075 | 73 135 | 10 415 300 | 266 | 4.79 | -0.26 | 18.02 |
600 | RSK Smart Bitcoin | RBTC | 9 350.86832 | 0.99874576 | 1 832 770 | 20 999 800 | 66 104 | 0.43 | -0.48 | -0.89 |
1668 | RSGPcoin | RSGP | 0.908959 | 0.00009693 | 1 573 | 2 160 | 2 | 0 | 0 | 77.3 |
2174 | RRCoin | RRC | 0.000044 | 0 | 0 | 1 800 000 000 | 5 | -13.38 | -2.75 | -7.1 |
1540 | RPICoin | RPI | 0.000019 | 0 | 17 510 | 974 905 000 | 0 | 101.18 | -0.21 | -0.85 |
2220 | RoyalCoin | ROYAL | 0.000428 | 0.00000005 | 0 | 2 500 120 | 0 | -4.72 | 0.11 | -14.56 |
1704 | RouletteToken | RLT | 0.000289 | 0.00000003 | 3 427 | 11 868 000 | 1 | 17.35 | 0.84 | -22.03 |
616 | Rotharium | RTH | 0.51446 | 0.00005495 | 1 727 180 | 5 207 470 | 90 496 | 0.96 | 0.82 | -6.17 |
1571 | RonPaulCoin | RPC | 0.01161 | 0.00000124 | 11 848 | 1 020 560 | 1 | -0.41 | -0.26 | -25.17 |
1521 | ROIyal Coin | ROCO | 0.015355 | 0.00000164 | 20 437 | 1 336 300 | 5 | -1.79 | -0.26 | -27.74 |
2133 | RocknRainCoin | RNRC | 0. | 0 | 0 | 0 | 3 | 0 | 0 | 0 |
997 | Rocket Pool | RPL | 1.823724 | 0.00019479 | 18 747 400 | 17 922 500 | 921 | 7.97 | -0.59 | -21.32 |
456 | Robotina | ROX | 0.015605 | 0.00000167 | 4 740 130 | 331 614 000 | 4 112 | -5.64 | -0.28 | -7.98 |
1934 | RoboCalls | RC20 | 0.000035 | 0 | 0 | 900 000 000 | 1 022 | -15.24 | -0.29 | 33.29 |
1412 | RoBET | ROBET | 0.078527 | 0.00000839 | 62 719 | 102 102 000 | 1 | 2.18 | -0.23 | -27.14 |
1179 | Rivetz | RVT | 0.017309 | 0.00000184 | 454 256 | 200 000 000 | 180 | 1.66 | 0.21 | 32.57 |
2309 | RIVA | RIV | 0.952009 | 0.00011 | 0 | 0 | 1 | 2.14 | 0.13 | 0.03 |
900 | RITO | RITO | 0.000094 | 0.00000001 | 133 262 | 1 415 120 000 | 9 711 | -1.81 | -2.73 | 0.93 |
1097 | Rise | RISE | 0.00768 | 0.00000082 | 1 167 710 | 152 036 000 | 627 | -7.29 | 2.3 | -89.68 |
1744 | Ripto Bux | RBX | 0. | 0 | 19 | 1 000 000 000 | 0 | 0 | 0 | 7371.43 |
138 | Ripio Credit Network | RCN | 0.071982 | 0.00000769 | 36 772 000 | 999 943 000 | 113 362 | -1.86 | 0.13 | -4.67 |
1422 | Rimbit | RBT | 0.000281 | 0.00000003 | 55 496 | 401 578 000 | 6 | -1.56 | -0.26 | 34.08 |
2177 | Rigo Token | GRG | 0.839963 | 0.00011621 | 0 | 0 | 17 | -0.16 | -0.36 | 0.18 |
1333 | RightMesh | RMESH | 0.001589 | 0.00000017 | 113 064 | 129 499 000 | 7 | 0.79 | -0.28 | -55.25 |
1312 | Riecoin | RIC | 0.002835 | 0.0000003 | 152 945 | 53 952 800 | 0 | -0.58 | -0.07 | -88.92 |
1592 | Ride My Car | RIDE | 0.000093 | 0.00000001 | 9 445 | 101 277 000 | 5 | 18.57 | -0.65 | 17.22 |
2200 | RichCoin | RICHX | 0.000279 | 0.00000003 | 0 | 5 925 520 | 1 | -1.69 | -0.4 | -17.7 |
1024 | Rialto | XRL | 0.058303 | 0.00000623 | 4 791 060 | 100 000 000 | 2 | -21.98 | -0.08 | -7.21 |
1774 | RF | RF | 0.153134 | 0.00002224 | 0 | 10 545 600 | 114 850 000 000 | -7.48 | -0.02 | 26.22 |
2021 | Reward | RWD | 0.010735 | 0.00000115 | 0 | 0 | 119 | 11.46 | 4.42 | -12.46 |
1303 | RevolutionVR | RVR | 0.001075 | 0.00000011 | 225 708 | 210 000 000 | 381 | -9.64 | -0.02 | 5.35 |
435 | Revain | R | 0.010909 | 0.00000117 | 5 228 240 | 479 271 000 | 492 902 | 1.65 | -0.99 | 2.38 |
643 | Restart Energy MWAT | MWAT | 0.003182 | 0.00000034 | 1 440 450 | 500 000 000 | 1 165 | 2.97 | -0.25 | 4.92 |
454 | Resfinex Token | RES | 0.045265 | 0.00000483 | 4 786 790 | 995 250 000 | 16 361 | 0.36 | 0.2 | 0.38 |
159 | Reserve Rights | RSR | 0.004688 | 0.0000005 | 32 115 400 | 100 000 000 000 | 1 022 530 | 2.46 | 0.69 | 16.92 |
243 | Request | REQ | 0.018251 | 0.00000195 | 14 316 600 | 999 975 000 | 262 957 | 6.89 | 0 | -8.84 |
297 | REPO | REPO | 0.096082 | 0.00001028 | 10 565 000 | 357 000 000 | 6 592 | 29.91 | -0.38 | -2.23 |
1176 | Repme | RPM | 0.000006 | 0 | 389 005 | 100 000 000 000 | 1 | -2.34 | 0.48 | -89.31 |
1969 | REOSC Ecosystem | REOSC | 0.000094 | 0.00000001 | 0 | 0 | 471 | 0.6 | -0.26 | -0.86 |
1368 | Rentberry | BERRY | 0.000293 | 0.00000003 | 88 204 | 301 473 000 | 103 | 10.7 | 6.68 | 1.16 |
2222 | RentApp | RENT | 0.000001 | 0 | 0 | 0 | 1 | -1.14 | -0.76 | -1.08 |
69 | Ren | REN | 0.120091 | 0.00001283 | 103 925 000 | 1 000 000 000 | 4 194 230 | -2.58 | -0.48 | 12.6 |
657 | Remme | REM | 0.00146 | 0.00000016 | 1 378 790 | 1 000 000 000 | 70 027 | 3.49 | 0.81 | 5.52 |
2102 | Reload | RLD | 0.000003 | 0 | 0 | 6 092 050 000 | 18 | -6.51 | -0.73 | 27.57 |
1290 | Relex | RLX | 0.000094 | 0.00000001 | 177 321 | 2 000 000 000 | 12 | 5.99 | -0.28 | 32.55 |
1534 | Regalcoin | REC | 0.00144 | 0.00000015 | 18 435 | 16 491 400 | 0 | -9.09 | 0 | -25.2 |
1301 | RefToken | REF | 0.136016 | 0.00002029 | 136 695 | 50 000 000 | 4 | 522 | -0.84 | -14.3 |
548 | Refereum | RFR | 0.000517 | 0.00000006 | 2 584 630 | 4 999 650 000 | 96 436 | -2.08 | -0.03 | 7.3 |
2098 | Reecore | REEX | 0.003183 | 0.00000034 | 0 | 0 | 19 | 3.65 | -0.26 | -99.96 |
877 | RedFOX Labs | RFOX | 0.002246 | 0.00000024 | 181 510 | 501 035 000 | 14 390 | 10.82 | 0.7 | 5.62 |
153 | ReddCoin | RDD | 0.001152 | 0.00000012 | 33 196 900 | 28 808 700 000 | 776 335 | -0.1 | -0.27 | -23.86 |
515 | Red Pulse Phoenix | PHB | 0.003932 | 0.00000042 | 3 262 080 | 1 362 280 000 | 2 730 720 | -1.69 | -0.26 | 15.56 |
792 | RED | RED | 0.0035 | 0.00000037 | 455 042 | 200 000 000 | 1 903 | 2.47 | -0.46 | 9.42 |
1450 | REBL | REBL | 0.000215 | 0.00000002 | 37 424 | 326 480 000 | 0 | -8.65 | 0.31 | 0.36 |
1125 | RealTract | RET | 0.000085 | 0.00000001 | 905 876 | 24 600 000 000 | 179 | 0.79 | -0.28 | -16.04 |
904 | RealChain | RCT | 0.000245 | 0.00000003 | 124 132 | 1 000 000 000 | 6 306 | 0.41 | -0.12 | -7.67 |
716 | REAL | REAL | 0.09032 | 0.00000965 | 908 239 | 19 717 300 | 5 208 | 41.99 | 0.03 | 6.85 |
2016 | RDCToken | RDCT | 0.013201 | 0.00000141 | 0 | 0 | 136 | -19.4 | -0.26 | -27.2 |
2232 | Rcoin | RCN | 0.000011 | 0 | 0 | 0 | 1 | -3.93 | -0.27 | -7.01 |
308 | RChain | RHOC | 0.020686 | 0.00000221 | 9 988 840 | 870 664 000 | 297 820 | -8.1 | 0.81 | 17.14 |
1718 | RCCC | RCCC | 0.006033 | 0.00000064 | 0 | 0 | 683 910 | 10.21 | 0.19 | 15.12 |
1671 | Rawcoin | XRC | 0.00103 | 0.00000011 | 725 | 704 882 | 185 | 0.6 | -0.26 | -8.94 |
61 | Ravencoin | RVN | 0.0214 | 0.00000229 | 137 559 000 | 6 427 980 000 | 13 599 800 | 1.97 | -1.09 | 4.58 |
2276 | Raven Dark | XRD | 0.00052 | 0.00000006 | 0 | 0 | 0 | 0.18 | 0.2 | -67.47 |
2259 | Ratecoin | XRA | 0.000171 | 0.00000002 | 0 | 122 449 000 | 0 | 68.88 | -0.07 | 161.61 |
752 | Rate3 | RTE | 0.000703 | 0.00000008 | 624 986 | 1 000 000 000 | 154 606 | -7.1 | 0.51 | 20.67 |
2231 | RATCOIN | RAT | 0. | 0 | 0 | 0 | 0 | 0 | 0 | 33.33 |
1672 | RAPTURE | RAP | 0.000103 | 0.00000001 | 461 | 0 | 0 | 0.61 | -0.26 | -0.86 |
860 | Rapids | RPD | 0.000052 | 0.00000001 | 229 776 | 22 467 300 000 | 2 998 | -15.56 | -0.44 | -8.9 |
2026 | Rally | RALLY | 0.00081 | 0.00000009 | 0 | 5 000 000 000 | 98 | 1.12 | 1.12 | 315.96 |
269 | Raiden Network Token | RDN | 0.24001 | 0.00002563 | 12 191 000 | 100 000 000 | 3 075 280 | 9.83 | -0.89 | 12.56 |
1625 | Ragnarok | RAGNA | 0.000281 | 0.00000003 | 4 561 | 18 659 800 | 0 | 0.6 | -0.26 | -25.65 |
608 | Radium | RADS | 0.443523 | 0.00004735 | 1 790 110 | 4 052 390 | 6 717 | 0.34 | -1.78 | 0.1 |
2237 | RabbitCoin | RBBT | 0.000001 | 0 | 0 | 130 616 000 000 | 0 | 0 | 1.52 | 5.51 |
1674 | QYNO | QNO | 0.000281 | 0.00000003 | 301 | 2 511 460 | 67 | -49.7 | -0.26 | -50.43 |
789 | Qwertycoin | QWC | 0.000004 | 0 | 463 201 | 123 520 000 000 | 1 085 | 0.81 | 0 | -0.79 |
1975 | QUSD | QUSD | 0.011211 | 0.0000012 | 0 | 3 500 000 000 | 349 | 0.16 | 0.04 | 1.54 |
1472 | Qurito | QURO | 0.004007 | 0.00000041 | 41 701 | 86 939 100 | 0 | -0.18 | 0.02 | 789.61 |
1575 | Quotient | XQN | 0.000304 | 0.00000003 | 15 704 | 51 631 800 | 0 | 1.21 | -0.13 | 58.58 |
2169 | QUOTATION PROJECTS | QUOT | 0.000281 | 0.00000003 | 0 | 0 | 3 | 66.29 | -0.26 | -40.52 |
509 | QunQun | QUN | 0.004722 | 0.0000005 | 3 368 670 | 1 542 750 000 | 116 397 | 4.67 | -0.47 | 12.69 |
1542 | QUINADS | QUIN | 0.000001 | 0 | 15 953 | 20 000 000 000 | 7 | -0.83 | -0.83 | 2.49 |
375 | QuickX Protocol | QCX | 0.013863 | 0.00000148 | 6 908 410 | 500 000 000 | 80 918 | -6.12 | -1.91 | 35.12 |
1613 | Quebecoin | QBC | 0.000658 | 0.00000007 | 5 846 | 8 880 530 | 1 | -21.4 | -0.26 | -22.08 |
184 | Qubitica | QBIT | 30.026074 | 0.00320702 | 24 281 300 | 10 000 000 | 152 508 | -2.43 | -0.29 | -10.36 |
2279 | Qube | QUBE | 0.000031 | 0 | 0 | 1 000 000 000 | 0 | -66.47 | 0.16 | -33.88 |
844 | Quasarcoin | QAC | 0.001776 | 0.00000019 | 299 181 | 263 438 000 | 1 478 | -6.49 | -0.34 | -25.77 |
288 | QuarkChain | QKC | 0.006605 | 0.00000071 | 11 148 700 | 5 226 750 000 | 4 130 510 | 10.83 | -0.88 | 17.95 |
387 | Quark | QRK | 0.024617 | 0.00000263 | 6 524 070 | 265 021 000 | 1 069 | 0.58 | -1.38 | -1.75 |
399 | Quantum Resistant Ledger | QRL | 0.086842 | 0.00000928 | 6 202 070 | 71 418 100 | 148 989 | -1.2 | -2.56 | -10.31 |
266 | Quantstamp | QSP | 0.020055 | 0.00000214 | 12 380 300 | 976 442 000 | 369 067 | 3.81 | -0.29 | -26.03 |
1365 | Quantis Network | QUAN | 0.000187 | 0.00000002 | 89 921 | 480 218 000 | 5 | 1.05 | -0.26 | -0.74 |
636 | Quanta Utility Token | QNTU | 0.000039 | 0 | 1 447 610 | 120 000 000 000 | 1 610 | 10.51 | -0.58 | -11.96 |
86 | Quant | QNT | 6.371478 | 0.00068052 | 76 921 200 | 14 612 500 | 1 121 700 | -0.36 | -2.3 | -4.63 |
2301 | Quality Control Safety System | QCSS | 0.000028 | 0 | 0 | 0 | 0 | 0.18 | 0.04 | -79.98 |
710 | QuadrantProtocol | EQUAD | 0.00261 | 0.00000028 | 934 367 | 1 000 000 000 | 20 177 | 313.19 | -0.2 | -13.56 |
53 | Qtum | QTUM | 1.668953 | 0.00017818 | 161 548 000 | 102 515 000 | 205 496 000 | 0.64 | -0.45 | -4.6 |
1236 | Qredit | XQR | 0.000447 | 0.00000005 | 299 982 | 721 685 000 | 125 | 18.69 | -3.25 | 25.44 |
1698 | QLC Chain | QLC | 0.025841 | 0.00000276 | 0 | 400 000 000 | 1 793 930 | -7.45 | -10.62 | 22.15 |
686 | Qitmeer | HLC | 0.002886 | 0.00000031 | 1 122 870 | 1 000 000 000 | 66 876 | 6.29 | -7.49 | -8.9 |
427 | qiibee | QBX | 0.007396 | 0.00000079 | 5 380 520 | 1 380 390 000 | 1 506 | 0.6 | -0.26 | 16.89 |
2253 | QDAO | QDAO | 4.217012 | 0.00045041 | 0 | 0 | 0 | -0.28 | 0.04 | -15.89 |
706 | QChi | QCH | 0.029002 | 0.0000031 | 942 451 | 92 000 000 | 1 412 | 0.45 | -0.6 | 1.09 |
1666 | Qbic | QBIC | 0.000393 | 0.00000004 | 1 842 | 5 426 070 | 17 | 0.51 | -0.55 | 31.13 |
1666 | Qbase | QBS | 0.000094 | 0.00000001 | 1 062 | 0 | 0 | -49.7 | -0.26 | -50.43 |
1227 | Qbao | QBT | 0.004919 | 0.00000053 | 321 441 | 100 000 000 | 537 | 2.22 | 0.04 | -2.02 |
258 | QASH | QASH | 0.037597 | 0.00000402 | 13 158 800 | 1 000 000 000 | 315 070 | 11.67 | -0.48 | 19.71 |
1146 | Q DAO Governance token v1.0 | QDAO | 12.214174 | 0.00125314 | 861 807 | 999 999 | 18 | 0.97 | 0.56 | -16.51 |
1138 | Pylon Network | PYLNT | 1.392244 | 0.00014957 | 763 424 | 633 858 | 46 | -1.34 | -0.25 | 12.27 |
1523 | PX | PX | 0.000253 | 0.00000003 | 24 901 | 98 341 200 | 0 | -3.44 | -2.53 | -33.54 |
1464 | PutinCoin | PUT | 0.00003 | 0 | 34 706 | 1 154 960 000 | 184 | -67.48 | -0.13 | -27.27 |
2132 | Purple Butterfly Trading | PBTT | 0.020598 | 0.0000022 | 0 | 0 | 7 | -3.77 | -0.26 | 21.17 |
1523 | PureVidz | VIDZ | 0.000191 | 0.00000002 | 23 904 | 125 280 000 | 8 | 0.28 | 0.09 | 51.38 |
475 | Pundi X NEM | NPXSXEM | 0.000222 | 0.00000002 | 4 103 060 | 44 815 600 000 | 4 822 | -8.75 | 3.75 | 41.04 |
143 | Pundi X | NPXS | 0.000151 | 0.00000002 | 35 378 100 | 258 585 000 000 | 1 693 040 | 1.55 | -0.19 | 0.93 |
1048 | PumaPay | PMA | 0.000103 | 0.00000001 | 2 712 100 | 78 043 000 000 | 343 | -34.27 | -8.33 | -23.45 |
1679 | Pulse | PULSE | 0.000294 | 0.00000003 | 4 200 | 14 299 000 | 20 | 0.78 | -0.16 | 65.5 |
654 | PTON | PTON | 0.000094 | 0.00000001 | 1 399 840 | 23 200 000 000 | 7 830 | 0.6 | -0.26 | -0.86 |
2176 | Psilocybin | PSY | 0.010018 | 0.00000107 | 0 | 0 | 2 | -0.67 | -0.26 | 1.2 |
1413 | ProxyNode | PRX | 0.000375 | 0.00000004 | 62 616 | 167 201 000 | 115 | -19.52 | -0.26 | -20.69 |
441 | ProximaX | XPX | 0.000846 | 0.00000009 | 5 158 510 | 9 000 000 000 | 416 245 | 3.86 | -0.46 | 10.28 |
1142 | Proxeus | XES | 0.003465 | 0.00000037 | 734 674 | 300 000 000 | 35 | -0.27 | 0.03 | -25.8 |
1585 | Provoco Token | VOCO | 0. | 0 | 9 993 | 999 394 000 000 | 0 | 0 | 0 | 0 |
2296 | PROUD Money | PROUD | 0.000389 | 0.00000004 | 0 | 5 711 510 000 | 0 | -71.24 | 0 | 16.84 |
808 | Proton Token | PTT | 0.000048 | 0.00000001 | 393 619 | 10 000 000 000 | 9 385 | 9.2 | 9.4 | -13.79 |
326 | Propy | PRO | 0.129761 | 0.00001386 | 9 096 270 | 100 000 000 | 116 476 | 2.55 | -0.45 | -1.62 |
2071 | Prophet Set | PPS | 0.000981 | 0.0000001 | 0 | 0 | 63 | 0.16 | 0.03 | 65.97 |
2089 | Proof of Stake Coin | PoS | 0. | 0 | 0 | 0 | 25 | 0 | 0 | 0 |
2347 | Proof of Nature Token | PoN | 0.000032 | 0 | 0 | 0 | 0 | -2.07 | -1.5 | 11.57 |
1781 | Promotion Coin | PC | 0.000066 | 0.00000001 | 0 | 8 750 000 000 | 81 325 | 0.9 | -0.51 | 32.99 |
384 | Prometeus | PROM | 1.01396 | 0.0001083 | 6 590 740 | 20 000 000 | 1 026 190 | 2.59 | 0.31 | 9.17 |
2163 | Project-X | NANOX | 16 671.525378 | 1.78064911 | 0 | 1 | 3 | -0.48 | -1.4 | -7.09 |
180 | Project Pai | PAI | 0.017039 | 0.00000182 | 25 049 200 | 1 681 390 000 | 1 107 280 | 3.41 | -1.02 | 4.55 |
1652 | Project Coin | PRJ | 0.000047 | 0.00000001 | 2 652 | 56 834 500 | 1 | -0.55 | -0.19 | 78.19 |
924 | Profile Utility Token | PUT | 0.001988 | 0.00000021 | 90 038 | 100 000 000 | 4 207 | -0.4 | -0.65 | 4.9 |
2270 | Proeliocoin | PEO | 0.000095 | 0.00000001 | 0 | 0 | 1 | 1.67 | 0.05 | -8.48 |
1704 | ProCurrency | PROC | 0.000006 | 0 | 607 | 8 011 470 000 | 153 | 1.75 | -1.02 | -16.38 |
1207 | ProChain | PRA | 0.007091 | 0.00000076 | 351 433 | 100 000 000 | 5 | -10.3 | 0.11 | 15.54 |
1769 | ProBit Token | PROB | 0.190095 | 0.0000203 | 0 | 193 995 000 | 116 887 | 0.67 | -0.08 | 3.02 |
152 | PRIZM | PZM | 0.019637 | 0.0000021 | 33 259 000 | 6 000 000 000 | 176 007 | 0.34 | -0.29 | -4.09 |
1508 | PRiVCY | PRIV | 0.0014 | 0.00000015 | 23 113 | 22 176 000 | 1 | 0.29 | -0.17 | -1.17 |
899 | Privatix | PRIX | 0.128198 | 0.00001369 | 140 619 | 1 275 460 | 5 094 | -25.16 | -0.84 | -23.74 |
2322 | PrismChain | PRM | 0.0002 | 0.00000002 | 0 | 0 | 0 | 1.8 | 0.19 | 15.24 |
1438 | Printerium | PRX | 0.002181 | 0.00000023 | 40 442 | 11 821 700 | 28 | -0.5 | -0.37 | 2.11 |
2390 | Primulon | PRIMU | 0.000035 | 0 | 0 | 0 | 0 | 6.13 | -0.37 | 92.65 |
1613 | PrimeStone | PSC | 0.000821 | 0.00000009 | 16 290 | 19 850 900 | 2 | -3.01 | 0 | -30.4 |
703 | Primecoin | XPM | 0.029647 | 0.00000317 | 955 089 | 32 215 400 | 103 102 | -0.03 | -1.21 | -1.69 |
2265 | Primebank Coin | PMC | 0.000025 | 0 | 0 | 0 | 0 | 1.71 | -0.28 | -2.11 |
1678 | Prime-XI | PXI | 0.000079 | 0.00000001 | 1 733 | 21 931 800 | 0 | 1.19 | -0.04 | -17.12 |
668 | Primas | PST | 0.024633 | 0.00000263 | 1 297 950 | 101 342 000 | 11 727 | 3.46 | 3 | 9.74 |
1324 | Primalbase Token | PBT | 103.106974 | 0.01101263 | 128 883 | 1 250 | 0 | 2.58 | -0.27 | -0.11 |
438 | PressOne | PRS | 0.018226 | 0.00000195 | 5 189 690 | 2 000 000 000 | 29 860 | -3.18 | -0.56 | -11.02 |
2000 | President Trump | PRES | 0.002528 | 0.00000027 | 0 | 57 968 100 000 | 231 | 17.98 | -0.26 | 1.11 |
336 | Presearch | PRE | 0.021316 | 0.00000228 | 8 453 520 | 500 000 000 | 84 567 | -2.53 | -1.43 | -11.83 |
1362 | PRASM | PSM | 0.00004 | 0 | 90 552 | 4 000 000 000 | 1 | -0.18 | -0.25 | 16.87 |
2079 | PPR | PPR | 0.002268 | 0.00000024 | 0 | 0 | 31 | -0.02 | -0.68 | -3.02 |
129 | Power Ledger | POWR | 0.096876 | 0.00001035 | 40 775 100 | 999 785 000 | 3 469 840 | 2.89 | -0.42 | -5.84 |
2250 | Poverty Eradication Coin | PEC | 0.000187 | 0.00000002 | 0 | 0 | 0 | 0.6 | -0.26 | 6.54 |
1685 | Pound Sterling Token | GBP | 1.234644 | 0.00013187 | 0 | 0 | 16 307 400 | 0 | 0 | -1.53 |
1888 | Potentiam | PTM | 0.009175 | 0.00000098 | 0 | 0 | 2 717 | -11.18 | -5.1 | -21.01 |
1062 | PotCoin | POT | 0.008804 | 0.00000094 | 1 972 670 | 224 054 000 | 556 | 2.81 | -2.27 | 5.95 |
1582 | PostCoin | POST | 0.000646 | 0.00000007 | 10 256 | 15 868 200 | 7 | -53.7 | -0.26 | -59.74 |
1654 | PosEx | PEX | 0.000917 | 0.0000001 | 2 249 | 2 453 240 | 0 | 93.2 | 16.6 | -4.34 |
1747 | Poseidon Network | QQQ | 0.014468 | 0.00000155 | 0 | 21 000 000 000 | 242 792 | 16.11 | 12.61 | -20.22 |
2171 | Poseidon Chain | PCCM | 0.002585 | 0.00000027 | 0 | 0 | 62 | 9.21 | -0.19 | 17.49 |
849 | Portal | PORTAL | 0.001168 | 0.00000012 | 277 700 | 1 000 000 000 | 169 497 | -5.8 | 0.98 | 23.91 |
257 | Populous | PPT | 0.367554 | 0.00003926 | 13 315 300 | 53 252 200 | 371 046 | 0.41 | -0.38 | -6 |
1354 | PopularCoin | POP | 0.000023 | 0 | 95 031 | 4 080 340 000 | 2 | -67.16 | 0.39 | 187.53 |
1148 | POPCHAIN | PCH | 0.000825 | 0.00000009 | 736 639 | 2 000 000 000 | 173 | -28.52 | 0 | -32.2 |
2075 | PonziCoin | PONZI | 0.002811 | 0.0000003 | 0 | 0 | 33 | 403.38 | -4.34 | 341 |
571 | PolySwarm | NCT | 0.001447 | 0.00000015 | 2 238 360 | 1 885 910 000 | 234 080 | 2.54 | -3.48 | -0.99 |
172 | Polymath | POLY | 0.053493 | 0.00000571 | 27 509 700 | 1 000 000 000 | 1 830 270 | 4.91 | -0.12 | 8.97 |
481 | Polybius | PLBT | 1.005524 | 0.0001074 | 3 991 490 | 3 969 560 | 5 374 | -1.61 | 0 | -5.41 |
1689 | Polkadot [IOU] | DOT | 131.258177 | 0.0140194 | 0 | 10 000 000 | 4 744 600 | -3.06 | 8.99 | -1.43 |
361 | Polis | POLIS | 0.762914 | 0.00008149 | 7 500 880 | 9 831 890 | 2 859 | 2.36 | -1.1 | 1.11 |
1931 | Poker.io | POK | 0.004598 | 0.00000049 | 0 | 0 | 1 051 | 0.94 | 1.59 | -5.22 |
2238 | PokeCoin | POKE | 0.000006 | 0 | 0 | 0 | 0 | 3.74 | -0.36 | -32.35 |
2155 | Point | POINT | 0.005056 | 0.00000054 | 0 | 1 011 760 | 4 | 64.62 | -0.26 | 7.07 |
347 | Po.et | POE | 0.002527 | 0.00000027 | 7 940 120 | 3 141 590 000 | 1 236 220 | 4.45 | -3.81 | 21.62 |
1075 | Pluton | PLU | 1.996577 | 0.00021325 | 1 697 090 | 20 000 000 | 2 | 2.17 | -0.26 | 2.93 |
1298 | PlusOneCoin | PLUS1 | 0.018819 | 0.00000201 | 165 871 | 8 814 110 | 3 | -5.51 | -0.26 | -18.67 |
1383 | Plus-Coin | NPLC | 0.000171 | 0.00000002 | 80 497 | 900 000 000 | 0 | 1.18 | -0.28 | -10.52 |
1459 | PluraCoin | PLURA | 0.000078 | 0.00000001 | 36 502 | 567 803 000 | 6 | -14.96 | -0.55 | -7.39 |
1992 | Plug | PLG | 0. | 0 | 0 | 0 | 254 | -8 | 0 | -11.54 |
1642 | PLNcoin | PLNC | 0.000103 | 0.00000001 | 1 754 | 19 089 600 | 0 | -25.71 | -0.18 | 4.02 |
2207 | Plenteum | PLE | 0.000099 | 0.00000001 | 0 | 0 | 12 | 2 | 0.09 | -5.66 |
1957 | Pledge Coin | PLG | 0.000482 | 0.00000005 | 0 | 10 000 000 000 | 686 | 22.37 | -2.76 | 5.17 |
810 | Playkey | PKT | 0.027848 | 0.00000297 | 391 482 | 19 893 300 | 22 633 | -4.41 | 1.31 | 5.91 |
1172 | Playgroundz | IOG | 0.01703 | 0.00000183 | 486 136 | 2 200 000 000 | 2 | -0.02 | 0.02 | -1.21 |
1314 | PlayGame | PXG | 0.000125 | 0.00000001 | 124 724 | 1 000 000 000 | 2 | -1.01 | -0.02 | -2.86 |
2249 | PlayerVsPlayerCoin | PVP | 0.000245 | 0.00000003 | 0 | 0 | 0 | -29.36 | -0.33 | 225.56 |
2033 | PlayCoin [QRC20] | PLY | 0.00011 | 0.00000001 | 0 | 1 000 000 000 | 75 | -1.62 | -0.55 | -95.42 |
409 | PlayCoin [ERC20] | PLY | 0.004741 | 0.0000006 | 4 690 300 | 1 000 000 000 | 1 746 860 | -1.96 | -0.64 | 25 |
1011 | PlayChip | PLA | 0.000601 | 0.00000006 | 8 422 410 | 50 000 000 000 | 197 | 30.64 | 5.11 | 65.08 |
1928 | PLAY | PLAY | 0.00004 | 0 | 0 | 0 | 1 160 | 0.89 | 11.75 | -8.53 |
649 | PlatonCoin | PLTC | 0.24167 | 0.00002581 | 1 424 060 | 300 000 000 | 206 295 | 0.43 | -0.88 | 4.88 |
1635 | PlatinumBAR | XPTX | 0.001794 | 0.00000019 | 3 874 | 2 160 130 | 1 | 28.49 | -0.28 | 11.73 |
1759 | Platinum Spot Token | XPT | 823.97 | 0.08800643 | 0 | 0 | 176 577 | 0 | 0 | 0.61 |
1965 | Platinum Spot | XPT | 873.5 | 0.09938722 | 0 | 0 | 786 | -1.3 | -0.04 | 0 |
1873 | Platinum Pro Coin | PPC | 0.065257 | 0.00000697 | 0 | 0 | 3 814 | 1.91 | -0.3 | 60.37 |
2259 | Platinum | PLAT | 0.00461 | 0.00000057 | 0 | 925 814 | 1 | -9.28 | -1.38 | 13.66 |
282 | PLATINCOIN | PLC | 2.309937 | 0.00024672 | 11 552 200 | 600 486 000 | 7 831 | -8.98 | 2.29 | 0.35 |
2217 | PlatformX | PX | 0.00005 | 0.00000001 | 0 | 0 | 5 | 4.82 | 0.32 | 7.68 |
711 | PLANET | PLA | 0.046572 | 0.00000497 | 930 970 | 5 000 000 000 | 76 668 | -53.05 | -0.54 | -24.27 |
1542 | Plancoin | PLAN | 0.001958 | 0.0000002 | 52 807 | 26 975 100 | 2 | 2.59 | -0.01 | -0.5 |
1171 | Plair | PLA | 0.000032 | 0 | 641 628 | 100 000 000 000 | 163 | -7.18 | -0.03 | 111.04 |
2128 | placeh | PHL | 0.016197 | 0.00000173 | 0 | 0 | 8 | -0.55 | -1.4 | -1.43 |
1908 | Pixie Coin | PXC | 0.00055 | 0.00000006 | 0 | 10 000 000 000 | 1 823 | -0.34 | -0.28 | -5.09 |
776 | PIXEL | PXL | 0.013744 | 0.00000147 | 511 124 | 987 500 000 | 35 175 | 0.04 | -0.15 | -7.51 |
2287 | Pivx Lite | PIVXL | 0.035191 | 0.0000037 | 0 | 0 | 0 | 2.74 | 0.12 | -15.54 |
181 | PIVX | PIVX | 0.439669 | 0.00004694 | 24 964 900 | 56 781 200 | 1 443 940 | 1.58 | -0.19 | 7.94 |
627 | Pivot Token | PVT | 0.000305 | 0.00000003 | 1 563 980 | 31 415 900 000 | 364 862 | 5.87 | 0.18 | 8.07 |
820 | Pirl | PIRL | 0.004903 | 0.00000052 | 356 803 | 72 779 800 | 2 735 | 1.13 | -1.74 | -13.49 |
2009 | PirateCash | PIRATE | 0.005314 | 0.00000057 | 0 | 0 | 166 | 21.25 | -6.21 | 24.42 |
2213 | Pirate Blocks | SKULL | 0.000293 | 0.00000003 | 0 | 0 | 1 | -3.14 | -0.64 | -7.61 |
480 | Pirate | ARRR | 0.024995 | 0.00000267 | 3 992 560 | 159 732 000 | 611 819 | -0.36 | -0.91 | -5.29 |
1281 | PiplCoin | PIPL | 0.001308 | 0.00000014 | 207 633 | 7 329 760 000 | 235 | -1.89 | -0.27 | 103.08 |
1153 | Pinkcoin | PINK | 0.001685 | 0.00000018 | 705 857 | 444 063 000 | 521 | -0.15 | -0.25 | -6.07 |
2270 | Pinecoin | PINE | 0.012223 | 0.0000013 | 0 | 0 | 0 | 14.8 | 9.79 | 24.13 |
443 | Pillar | PLR | 0.019644 | 0.0000021 | 5 094 590 | 800 000 000 | 1 193 | -4.71 | -0.59 | -7.38 |
672 | Pigeoncoin | PGN | 0.000226 | 0.00000002 | 1 241 080 | 5 491 240 000 | 58 497 | -9.05 | -1.06 | -43.52 |
1590 | PIECoin | PIE | 0.000791 | 0.00000008 | 8 737 | 11 052 600 | 0 | -3.72 | 0.21 | -14.06 |
602 | PIBBLE | PIB | 0.000157 | 0.00000002 | 1 823 300 | 30 000 000 000 | 1 142 590 | 4.28 | 0.74 | 38.07 |
1374 | Photon | PHO | 0.000002 | 0 | 86 100 | 34 578 600 000 | 3 | 15.81 | -0.4 | 11.66 |
1043 | Phore | PHR | 0.129257 | 0.0000138 | 2 752 380 | 21 293 900 | 307 | -9.89 | -0.2 | -19.39 |
1562 | Phonecoin | PHON | 0.000095 | 0.00000001 | 12 413 | 130 810 000 | 13 | 0.3 | -0.14 | -1.58 |
1171 | Phoenixcoin | PXC | 0.00676 | 0.00000072 | 533 660 | 78 946 000 | 9 | 0.74 | -0.26 | -1.41 |
1656 | Philosopher Stones | PHS | 0.000983 | 0.0000001 | 5 909 | 6 014 340 | 37 | 1.65 | 0.07 | -39.91 |
1590 | Phantomx | PNX | 0.000199 | 0.00000002 | 9 660 | 48 495 500 | 10 | -7.73 | 1.05 | -25.28 |
576 | Phantasma | SOUL | 0.038426 | 0.0000041 | 2 172 710 | 96 302 300 | 50 445 | -1.53 | -0.15 | -5.96 |
2199 | PGPay | PGPay | 0.0128 | 0.00000144 | 0 | 0 | 22 | 4.92 | -0.78 | 8.47 |
1144 | PetroDollar | XPD | 0.013784 | 0.00000146 | 882 054 | 63 993 300 | 7 | 1.78 | 2.56 | -6.23 |
1326 | Pesetacoin | PTC | 0.000743 | 0.00000008 | 105 000 | 141 343 000 | 0 | -0.71 | 0.15 | -3.02 |
1247 | Persona | PRSN | 0.003418 | 0.00000035 | 329 036 | 0 | 0 | 1.16 | 0.11 | 6.49 |
344 | Perlin | PERL | 0.022797 | 0.00000243 | 8 038 180 | 1 033 200 000 | 2 828 580 | 5.61 | -0.81 | 4.69 |
1214 | Pepe Cash | PEPECASH | 0.000446 | 0.00000006 | 312 899 | 701 884 000 | 729 | 0.62 | 0.01 | 21.9 |
1043 | pEOS | PEOS | 0.004905 | 0.00000052 | 2 905 370 | 767 962 000 | 466 | 2.92 | 0.03 | 22.99 |
912 | Peony | PNY | 0.030616 | 0.00000327 | 109 404 | 3 573 470 | 3 441 | -10.85 | -2.35 | -28.59 |
598 | Penta | PNT | 0.000088 | 0.00000001 | 1 855 560 | 50 000 000 000 | 164 043 | -16.67 | -0.99 | 17.83 |
1648 | Pennykoin | PK | 0.000008 | 0 | 11 717 | 0 | 5 | -3.35 | -0.48 | -18.16 |
937 | PengolinCoin | PGO | 0.007098 | 0.00000076 | 69 157 | 9 743 850 | 79 630 | -4.7 | -0.11 | 13.04 |
1415 | PENG | PENG | 0.000008 | 0 | 60 911 | 10 285 600 000 | 12 | -1.49 | 0.38 | 11.48 |
1830 | Pencecoin | PENC | 0.000028 | 0 | 0 | 0 | 15 933 | -6.95 | -0.29 | -9.91 |
644 | Peerplays | PPY | 0.317397 | 0.00003389 | 1 428 780 | 5 589 340 | 181 963 | 0.51 | -0.55 | 17.77 |
1607 | Peerguess | GUESS | 0.0001 | 0.00000001 | 6 053 | 200 000 000 | 0 | 0.46 | 0.25 | 26.21 |
389 | Peercoin | PPC | 0.246054 | 0.00002627 | 6 478 180 | 26 328 300 | 20 965 | 0.03 | -0.14 | -2.72 |
1272 | PeepCoin | PCN | 0.000002 | 0 | 224 393 | 153 686 000 000 | 9 | 51.94 | -0.51 | 9.5 |
1627 | Pedity | PEDI | 0.000006 | 0 | 8 088 | 3 999 980 000 | 1 | 0 | -0.17 | -1.24 |
1053 | Peculium | PCL | 0.001258 | 0.00000013 | 2 564 860 | 2 206 030 000 | 0 | -0.37 | -0.27 | -24.13 |
948 | PDATA | PDATA | 0.000186 | 0.00000002 | 81 653 | 533 872 000 | 1 681 | -4.55 | -0.02 | 14.67 |
539 | PCHAIN | PI | 0.003628 | 0.00000039 | 2 810 620 | 2 011 550 000 | 2 063 | -26.67 | -6.3 | -23.16 |
834 | Paytomat | PTI | 0.00196 | 0.00000021 | 325 377 | 3 600 000 000 | 8 747 | -0.09 | 0.13 | -3.89 |
577 | Paypex | PAYX | 0.031615 | 0.00000338 | 2 163 350 | 150 000 000 | 42 311 | 27.74 | 6.75 | 0.02 |
2200 | PayPeer | PAYP | 0. | 0 | 0 | 0 | 1 | 2.44 | -2.17 | -2.33 |
1499 | Paymon | PMNT | 0.000035 | 0 | 21 227 | 1 000 000 000 | 0 | 6.27 | 7.29 | -83.28 |
2212 | Payment Coin | POD | 0.000187 | 0.00000002 | 0 | 0 | 1 | 0.6 | -0.26 | -0.55 |
958 | Payfair | PFR | 0.000945 | 0.0000001 | 37 172 | 40 487 100 | 1 668 | 0.55 | 0.71 | 24.71 |
1498 | PayCon | CON | 0.001057 | 0.00000011 | 24 362 | 23 042 600 | 1 | 0 | 0 | 5104.12 |
1590 | PayCoin | XPY | 0.001384 | 0.00000014 | 16 595 | 11 995 300 | 0 | 1.1 | -0.12 | 70.22 |
767 | PAYCENT | PYN | 0.006363 | 0.00000068 | 542 846 | 100 000 000 | 1 778 | 50.46 | -0.24 | 17.99 |
36 | Paxos Standard | PAX | 1.003478 | 0.00010718 | 245 804 000 | 249 952 000 | 112 438 000 | 0.07 | 0.04 | 0.1 |
1641 | PAXEX | PAXEX | 0.000187 | 0.00000002 | 3 290 | 25 818 000 | 120 | 0.6 | -0.26 | -5.58 |
122 | PAX Gold | PAXG | 1 715.895363 | 0.18327103 | 47 876 900 | 27 902 | 263 325 | 0.3 | 0.04 | -1.72 |
1569 | PAWS Fund | PAWS | 0.011094 | 0.00000155 | 21 211 | 2 770 430 | 7 | -2.87 | 0.31 | 43.97 |
2197 | Pawcoin | PWC | 0.004781 | 0.00000051 | 0 | 0 | 1 | 16.76 | -0.34 | -78.2 |
866 | Patron | PAT | 0.000553 | 0.00000006 | 218 035 | 400 000 000 | 3 968 | -0.74 | -0.12 | -10.83 |
827 | Patientory | PTOY | 0.004848 | 0.00000052 | 339 380 | 100 002 000 | 1 748 | -0.3 | -0.38 | -0.4 |
2232 | PATHHIVE | PHV | 0.005741 | 0.00000062 | 0 | 3 500 000 000 | 0 | 0.08 | 0.21 | 16.37 |
656 | Pascal | PASC | 0.043045 | 0.0000046 | 1 373 350 | 31 904 900 | 16 112 | 0.91 | 0.14 | 1.02 |
351 | Particl | PART | 0.813363 | 0.00008684 | 7 840 060 | 9 639 060 | 13 322 | 4.83 | -0.47 | 19.62 |
1123 | ParkinGo | GOT | 0.051366 | 0.00000549 | 981 370 | 94 808 600 | 61 | 9.5 | -0.1 | -18.98 |
1519 | Parkgene | GENE | 0.000071 | 0.00000001 | 20 975 | 928 840 000 | 2 | -1.97 | -0.25 | -10.3 |
1569 | ParkByte | PKB | 0.002553 | 0.00000027 | 12 161 | 4 764 030 | 1 | -0.05 | -0.27 | 59.44 |
1770 | Parallel network | PNC | 0.009787 | 0.00000105 | 0 | 0 | 109 258 | 0.67 | 0.04 | 12.19 |
1037 | Paragon | PRG | 0.216106 | 0.00002301 | 4 811 860 | 164 937 000 | 0 | -28.81 | 0.03 | -0.92 |
918 | Parachute | PAR | 0.000226 | 0.00000002 | 103 116 | 999 628 000 | 12 231 | 1.83 | -0.28 | -5.36 |
2193 | Papercoin | PAPER | 0.000149 | 0.00000002 | 0 | 0 | 2 | 15.42 | -0.35 | -5.12 |
1088 | Pandacoin | PND | 0.000042 | 0 | 1 379 930 | 32 514 900 000 | 5 | 9.98 | -0.35 | 34.43 |
2215 | Palmes | PLM | 1.887376 | 0.00019443 | 0 | 0 | 4 | 0.17 | 0.06 | 0 |
1869 | PalletOne | PTN | 0.001223 | 0.00000013 | 0 | 1 000 000 000 | 4 467 | 1.71 | 0.83 | -9.28 |
1755 | Palladium Spot Token | XPD | 1 879.77 | 0.20077412 | 0 | 0 | 185 533 | 0 | 0 | -0.94 |
1913 | Palladium Spot | XPD | 1 993.55 | 0.22682702 | 0 | 0 | 3 389 | 0.32 | 0.01 | 0 |
887 | PAL Network | PAL | 0.000375 | 0.00000004 | 164 569 | 1 000 000 000 | 2 056 | -0.5 | -0.26 | 0.48 |
1262 | Pakcoin | PAK | 0.003558 | 0.00000038 | 244 045 | 68 594 800 | 6 | -6.76 | -0.26 | 20.61 |
2292 | PAISACOIN | PAISA | 0.000001 | 0 | 0 | 0 | 0 | 0 | -0.73 | -25.68 |
2298 | PACT | PACT | 0.011961 | 0.00000143 | 0 | 0 | 1 | -88.96 | 0.17 | 94.15 |
703 | PAC Global | PAC | 0.000125 | 0.00000001 | 952 501 | 7 655 790 000 | 3 056 | 2.25 | 3.85 | 16.64 |
1671 | P7Coin | P7C | 0.000007 | 0 | 249 | 35 220 200 | 0 | -0.28 | 0.14 | -51.84 |
1541 | P2P Global Network | P2PX | 0.000373 | 0.00000004 | 16 236 | 100 000 000 | 10 | -0.98 | -0.26 | 7.93 |
2369 | OZINEX TOKEN | OZI | 0.000157 | 0.00000002 | 0 | 0 | 0 | -0.57 | 0.05 | -9.07 |
1362 | Oxycoin | OXY | 0.000093 | 0.00000001 | 86 442 | 1 122 380 000 | 1 | 0.22 | 0.12 | -2.74 |
882 | OWNDATA | OWN | 0.000016 | 0 | 172 040 | 110 000 000 000 | 2 119 | -0.64 | -0.26 | -10.73 |
648 | Own | CHX | 0.014282 | 0.00000153 | 1 424 160 | 168 957 000 | 410 095 | -0.68 | 0.26 | -2.7 |
1163 | OVCODE | OVC | 0.009475 | 0.00000099 | 417 401 | 83 875 000 | 90 | 2.95 | 0.66 | -5.06 |
719 | Ouroboros | OURO | 0.0313 | 0.00000334 | 900 322 | 36 318 900 | 9 326 | 5.39 | 0 | 19.01 |
369 | OTOCASH | OTO | 0.336566 | 0.00003595 | 7 174 200 | 38 254 600 | 12 707 | -1.35 | 0.03 | 1.19 |
1884 | OTCBTC Token | OTB | 0.002255 | 0.00000024 | 0 | 199 471 000 | 3 060 | 1.22 | -0.28 | 3.03 |
364 | OST | OST | 0.009858 | 0.00000105 | 7 371 460 | 800 000 000 | 274 569 | 1.97 | -0.13 | -0.45 |
1631 | OsmiumCoin | OS76 | 0.004219 | 0.00000045 | 3 771 | 894 026 | 0 | 27.9 | 27.81 | 34.12 |
2071 | ORS Group | ORS | 0.02 | 0.00000214 | 0 | 557 671 000 | 37 | 0 | 0 | 0 |
1152 | Ormeus Coin | ORMEUS | 0.019976 | 0.00000213 | 717 232 | 200 000 000 | 884 | -7.3 | 0.04 | 63.29 |
1583 | Orlycoin | ORLY | 0.000226 | 0.00000002 | 8 282 | 36 646 800 | 0 | -0.22 | 0 | 17.77 |
1676 | ORIUM | ORM | 0.000004 | 0 | 157 | 200 000 000 | 4 | -14.19 | -0.25 | 36.92 |
388 | Origo | OGO | 0.01502 | 0.0000016 | 6 518 200 | 708 333 000 | 424 716 | 8.27 | 1.69 | 10.64 |
214 | OriginTrail | TRAC | 0.067135 | 0.00000717 | 18 468 100 | 500 000 000 | 145 684 | -5.2 | -0.63 | 5.56 |
638 | Origin Sport | ORS | 0.003868 | 0.00000053 | 1 160 380 | 300 000 000 | 2 181 400 | 0.94 | -0.48 | 48.23 |
1553 | Origami | ORI | 0.004878 | 0.00000053 | 20 612 | 5 527 380 | 51 | -1.99 | 0.75 | 2.82 |
2353 | Ordocoin | RDC | 0.000007 | 0 | 0 | 51 000 000 000 000 | 0 | 5.59 | 0.84 | -10.13 |
151 | Orbs | ORBS | 0.015742 | 0.00000168 | 33 759 400 | 10 000 000 000 | 668 136 | 2.35 | 0.33 | 4.02 |
1185 | Orbitcoin | ORB | 0.137724 | 0.00001471 | 443 556 | 3 220 620 | 246 | 0.6 | -0.26 | -0.86 |
1727 | Orbis Token | OBT | 0.000057 | 0.00000001 | 1 090 | 68 960 100 | 3 | -25.55 | 4.69 | -19.68 |
795 | OracleChain | OCT | 0.014806 | 0.00000158 | 444 174 | 200 000 000 | 1 253 | -8.1 | -0.28 | -16.38 |
1282 | Opus | OPT | 0.001468 | 0.00000016 | 205 646 | 249 309 000 | 176 | -7.15 | -0.26 | 54.52 |
1318 | OptiToken | OPTI | 0.004775 | 0.00000051 | 135 307 | 97 807 100 | 117 | -1.33 | -0.26 | -15.73 |
1233 | Optimal Shelf Availability Token | OSA | 0.000201 | 0.00000002 | 278 709 | 2 256 640 000 | 108 | -0.01 | -0.11 | -49.99 |
2218 | Opescoin | OPES | 0.000476 | 0.00000005 | 0 | 0 | 3 | 1.77 | 0.16 | -32.22 |
2331 | Operand | OP | 0.000137 | 0.00000001 | 0 | 36 309 300 | 0 | -13.77 | 0 | 2.11 |
1854 | Opennity | OPNN | 0.00003 | 0 | 0 | 1 000 000 000 | 5 875 | 0.13 | 0.03 | -11.22 |
1578 | Open Trading Network | OTN | 0.00531 | 0.00000057 | 10 750 | 82 630 000 | 0 | 0.25 | -0.25 | -4.15 |
2179 | Open Source Chain | OSCH | 0.000018 | 0 | 0 | 0 | 2 | -0.43 | -0.27 | -39.19 |
738 | Open Platform | OPENC | 0.000693 | 0.00000007 | 732 750 | 1 745 450 000 | 43 712 | 0.42 | 2.96 | -1.28 |
1210 | Open Platform | OPEN | 0.000059 | 0.00000001 | 356 187 | 6 077 770 000 | 6 | -0.05 | 0.09 | -37.65 |
1418 | OPCoinX | OPCX | 0.000279 | 0.00000003 | 45 725 | 163 774 000 | 0 | -1.05 | 0 | -1.6 |
1401 | Opal | OPAL | 0.004518 | 0.00000048 | 68 477 | 15 156 400 | 0 | 72.37 | 0 | -21.21 |
707 | Opacity | OPQ | 0.007281 | 0.00000078 | 941 534 | 130 000 000 | 18 137 | -0.73 | 4.18 | -4.24 |
1602 | OP Coin | OPC | 0.000013 | 0 | 23 386 | 2 473 660 000 | 2 | -7.3 | -0.32 | 97.91 |
2350 | OOOBTC TOKEN | OBX | 0.001691 | 0.00000023 | 0 | 3 000 000 000 | 0 | -0.97 | 0.06 | -47.65 |
337 | Ontology Gas | ONG | 0.13918 | 0.00001487 | 8 430 590 | 1 000 000 000 | 3 939 020 | 2.06 | -0.51 | 12.61 |
30 | Ontology | ONT | 0.568012 | 0.00006067 | 395 759 000 | 1 000 000 000 | 40 530 000 | 1.68 | -0.54 | 0.34 |
1339 | ONOToken | ONOT | 0.000006 | 0 | 99 885 | 75 000 000 000 | 1 | 0.17 | 0.17 | -64.5 |
2300 | ONO | ONOT | 0.001149 | 0.00000013 | 0 | 0 | 0 | 0.52 | -0.66 | -8.07 |
1479 | Onix | ONX | 0.000274 | 0.00000003 | 29 303 | 112 119 000 | 0 | 175.39 | 0 | 1.15 |
2072 | Oneworld | OWO | 0.000187 | 0.00000002 | 0 | 0 | 35 | 0.6 | -0.26 | 98.15 |
471 | OneRoot Network | RNT | 0.015114 | 0.00000161 | 4 293 430 | 400 000 000 | 3 568 930 | 2.46 | -0.53 | 5.04 |
641 | OneLedger | OLT | 0.00358 | 0.00000038 | 1 456 000 | 1 000 000 000 | 39 878 | 0.85 | 0.53 | -5.17 |
2257 | One DEX | ODEX | 0. | 0 | 0 | 10 000 000 000 000 | 0 | -48.65 | 0 | -32.14 |
826 | On.Live | ONL | 0.015885 | 0.0000017 | 343 472 | 59 725 400 | 3 379 | 0.3 | -0.33 | 0.92 |
908 | Omnitude | ECOM | 0.001797 | 0.00000019 | 116 441 | 74 413 300 | 971 743 | -0.15 | -0.73 | 3.63 |
1130 | Omni | OMNI | 1.523323 | 0.00016264 | 857 111 | 618 975 | 36 | -16.7 | -0.09 | -18.48 |
42 | OmiseGO | OMG | 1.468498 | 0.00015685 | 205 950 000 | 140 245 000 | 64 639 100 | 0.35 | -0.4 | -6.93 |
2196 | Omicron | OMC | 0.010585 | 0.00000113 | 0 | 10 140 000 | 1 | -3.04 | -0.26 | -13.34 |
2255 | OMEGA | OMEGA | 0.000249 | 0.00000003 | 0 | 0 | 0 | -17.57 | 7.01 | 65.13 |
1168 | Olympus Labs | MOT | 0.014349 | 0.00000153 | 552 423 | 100 000 000 | 12 | 1.71 | -0.28 | -2.1 |
1814 | Olympic | OLMP | 0.000005 | 0 | 701 | 130 598 000 | 0 | 1.9 | -0.37 | 13.41 |
850 | OLXA | OLXA | 0.000203 | 0.00000002 | 276 329 | 2 600 000 000 | 2 041 | 0.74 | -0.27 | -1.18 |
614 | OKCash | OK | 0.022751 | 0.00000243 | 1 710 890 | 75 200 200 | 4 675 | -2.2 | -2.25 | 0.88 |
15 | OKB | OKB | 4.81428 | 0.0005142 | 1 361 660 000 | 300 000 000 | 115 915 000 | -2.24 | -0.12 | -6.91 |
2291 | OHWE | OHC | 0.003529 | 0.00000037 | 0 | 0 | 0 | 7.05 | 0 | 2.68 |
2321 | OFCOIN | OF | 0.000043 | 0 | 0 | 51 200 000 000 | 0 | -3.3 | -0.32 | -5.55 |
572 | Odyssey | OCN | 0.000355 | 0.00000004 | 2 224 450 | 10 000 000 000 | 519 352 | 7.86 | -0.26 | 12.84 |
846 | ODUWA | OWC | 0.123599 | 0.0000132 | 290 438 | 14 739 800 | 55 786 | 0.77 | -0.37 | -9.25 |
1617 | ODIN Blockchain | ODIN | 0.000047 | 0.00000001 | 5 134 | 0 | 0 | 13.85 | 36.91 | -79.28 |
291 | ODEM | ODE | 0.049636 | 0.0000053 | 10 875 800 | 268 946 000 | 73 104 | -3.2 | -3.23 | -2.34 |
2148 | Oculor | OCUL | 0.000015 | 0 | 0 | 3 006 350 000 | 9 | -2.06 | -0.61 | -29.91 |
1630 | Octoin Coin | OCC | 0.007487 | 0.0000008 | 4 156 | 1 221 600 | 1 | 0.57 | -0.3 | -73.78 |
1622 | OctoCoin | 888 | 0.000194 | 0.00000002 | 10 646 | 54 986 800 | 2 | 2 | -0.01 | 42.94 |
2096 | OCTCOIN | OCTC | 0.000052 | 0.00000001 | 0 | 0 | 13 | -2.45 | 0.23 | -34.25 |
2230 | OCOW | OCOW | 0.002285 | 0.00000024 | 0 | 0 | 0 | -0.62 | 0.12 | -2.16 |
1726 | Oceanlab | OCL | 0.00003 | 0 | 1 417 | 50 000 000 | 0 | -0.3 | -0.2 | 0.89 |
1804 | OceanEx Token | OCE | 0.0013 | 0.00000014 | 0 | 10 000 000 000 | 38 858 | 14.5 | 0.3 | 0 |
2228 | OceanChain | OC | 0.000097 | 0.00000001 | 0 | 0 | 23 | 1.54 | -0.33 | -38.42 |
226 | Obyte | GBYTE | 21.778203 | 0.00232513 | 16 312 500 | 1 000 000 | 8 709 | 2.26 | 1.46 | 14.18 |
2246 | OBXcoin | OBX | 0.000218 | 0.00000003 | 0 | 100 000 000 000 | 1 | 2.88 | 0.17 | -30.14 |
1500 | Obsidian | ODN | 0.00065 | 0.00000008 | 46 824 | 111 598 000 | 1 | 0 | 0.13 | 44.38 |
1215 | Observer | OBSR | 0.000356 | 0.00000005 | 476 685 | 11 286 100 000 | 0 | -0.68 | -0.36 | -29.24 |
1338 | OBITS | OBITS | 0.007493 | 0.0000008 | 108 625 | 14 497 300 | 845 | -2.22 | -2.62 | -6.32 |
2252 | Obitan Chain | OBTC | 0.000094 | 0.00000001 | 0 | 20 313 000 000 | 0 | 0.42 | -0.26 | -1.66 |
490 | OAX | OAX | 0.049622 | 0.0000053 | 3 687 680 | 100 000 000 | 93 457 | 2.74 | -0.07 | 3.47 |
430 | OasisCity | OSC | 0.00253 | 0.00000027 | 5 361 110 | 12 000 000 000 | 23 928 | -0.47 | 0.26 | -7.97 |
2178 | OASIS | XOS | 0.120029 | 0.00001282 | 0 | 0 | 2 | -0.39 | -0.26 | -2.19 |
497 | Nyzo | NYZO | 0.228831 | 0.00002444 | 3 522 030 | 100 000 000 | 1 741 750 | -18.54 | 5.08 | -17.46 |
1599 | Nyerium | NYEX | 0.000282 | 0.00000003 | 8 177 | 33 872 700 | 4 | -4.97 | -33.33 | -24.81 |
283 | Nxt | NXT | 0.011358 | 0.00000121 | 11 346 200 | 999 000 000 | 346 213 | -1.02 | -0.34 | 1.42 |
2159 | NXBoost | NXB | 0.000134 | 0.00000002 | 0 | 0 | 1 | -0.55 | -0.09 | -33.57 |
1984 | NUT | NUT | 23.890629 | 0.00255171 | 0 | 10 000 000 | 301 | 0.16 | 0.04 | 0.25 |
1147 | NuShares | NSR | 0.000266 | 0.00000003 | 737 675 | 3 134 650 000 | 75 | 0.6 | -0.27 | -3.31 |
101 | Numeraire | NMR | 23.918279 | 0.00255466 | 62 905 000 | 10 979 600 | 48 942 | -0.29 | -0.66 | -8.59 |
130 | NULS | NULS | 0.416143 | 0.00004445 | 40 631 600 | 109 715 000 | 23 075 400 | 3.81 | -0.3 | 12.07 |
1613 | Nullex | NLX | 0.000105 | 0.00000001 | 4 241 | 51 530 000 | 3 | -12.4 | 0.38 | -31.37 |
1063 | Nuggets | NUG | 0.001217 | 0.00000013 | 2 099 360 | 9 729 460 000 | 0 | 6.65 | -0.26 | -0.86 |
549 | Nucleus Vision | NCASH | 0.000373 | 0.00000004 | 2 573 700 | 10 000 000 000 | 1 529 280 | 2.06 | -0.55 | 15.33 |
1067 | Nuclear Platform | NCL | 0.785526 | 0.00010868 | 2 437 240 | 18 222 700 | 196 | 0.02 | -0.92 | 3.1 |
2202 | Nuclear | NCA | 0.001139 | 0.00000012 | 0 | 0 | 1 | 1.71 | -0.29 | -2.1 |
1116 | NuBits | USNBT | 0.094987 | 0.00001015 | 1 043 120 | 70 510 800 | 67 | 3.36 | -0.26 | -14.11 |
1036 | NPER | NPER | 0.046963 | 0.00000502 | 3 237 070 | 219 000 000 | 34 | 2.32 | -0.28 | -2.1 |
450 | NPCoin | NPC | 0.067411 | 0.0000072 | 4 884 410 | 150 000 000 | 5 678 | 1.88 | -0.26 | -12.61 |
1165 | NOW Token | NOW | 0.006899 | 0.00000074 | 570 958 | 199 764 000 | 96 | -5.84 | 42.99 | 2.26 |
1188 | Novacoin | NVC | 0.184163 | 0.00001967 | 430 158 | 2 335 760 | 703 | 1.37 | 0.61 | 16.91 |
2212 | NOVA | NOVA | 0.000009 | 0 | 0 | 1 949 960 000 | 1 | 0.86 | 0.21 | -0.8 |
1927 | Note Blockchain | NTBC | 0.000068 | 0.00000001 | 0 | 0 | 1 176 | 5.43 | -0.34 | 223.46 |
631 | nOS | NOS | 0.015026 | 0.0000016 | 1 540 210 | 330 000 000 | 6 191 | 32.37 | -0.77 | 112.5 |
1392 | Northern | NORT | 0.014975 | 0.00000161 | 62 676 | 4 185 360 | 4 | -1.05 | -0.1 | -7.5 |
991 | Nollar | NOLLAR | 0.324321 | 0.00003464 | 949 | 0 | 110 244 | 0.6 | -0.26 | -0.86 |
725 | NoLimitCoin | NLC2 | 0.001397 | 0.00000015 | 856 819 | 613 341 000 | 1 867 | 13.4 | -0.23 | 84.82 |
1042 | Noku | NOKU | 0.122852 | 0.00001312 | 2 921 060 | 100 000 000 | 943 | -1.93 | -0.24 | 3.45 |
1212 | Noir | NOR | 0.018123 | 0.00000193 | 368 431 | 20 329 000 | 1 | 0.84 | -0.02 | 41.21 |
1656 | NodeCoin | NODC | 0.000205 | 0.00000002 | 343 | 5 878 440 | 0 | 0.06 | 0 | 35.99 |
2262 | Nobt | NOBT | 0.000014 | 0 | 0 | 0 | 0 | -49.38 | 1.75 | -32.8 |
961 | No BS Crypto | NOBS | 0.000036 | 0 | 33 294 | 2 499 990 000 | 23 778 | -10.3 | 0.05 | 17.07 |
244 | NKN | NKN | 0.03056 | 0.00000326 | 14 261 200 | 700 000 000 | 1 406 330 | 0.84 | -0.6 | 7.2 |
553 | NIX | NIX | 0.058728 | 0.00000627 | 2 539 710 | 43 245 200 | 103 345 | 1.36 | 0.38 | -2.14 |
1524 | Nitro | NOX | 0.000209 | 0.00000002 | 19 829 | 120 000 000 | 258 | 15.2 | 9.02 | 6.15 |
1201 | Niobium Coin | NBC | 0.006149 | 0.00000066 | 380 787 | 102 290 000 | 1 | -0.05 | -0.08 | 27 |
1424 | Niobio Cash | NBR | 0.000384 | 0.00000004 | 54 026 | 140 804 000 | 26 | 3.17 | -0.55 | 35.6 |
263 | Nimiq | NIM | 0.002063 | 0.00000022 | 12 601 700 | 6 933 320 000 | 678 717 | -5.43 | 0.9 | -12.01 |
2108 | NIi | NII | 0.000271 | 0.00000003 | 0 | 0 | 15 | -2.8 | -0.26 | 157.14 |
2331 | NibbleClassic | NBX | 0.000403 | 0.00000005 | 0 | 2 645 260 000 | 0 | 6.54 | 1.27 | -26.59 |
1664 | Nibble | NBXC | 0.007022 | 0.00000075 | 1 289 | 0 | 55 | 12.61 | 5.36 | 0.48 |
1724 | ngot | NGOT | 0.00024 | 0.00000003 | 0 | 0 | 544 861 | 2.77 | -3.07 | 2.5 |
1985 | NFX Coin | NFXC | 0.001772 | 0.0000002 | 0 | 0 | 1 064 | -14.98 | -0.42 | 35.43 |
1157 | Nexxo | NEXXO | 0.002871 | 0.00000031 | 616 291 | 100 000 000 000 | 41 | 0.13 | -0.46 | -24.39 |
256 | Nexus | NXS | 0.205962 | 0.00002199 | 13 319 900 | 64 672 000 | 42 115 | -0.18 | 0.02 | -3.47 |
690 | Nexty | NTY | 0.000007 | 0 | 1 089 240 | 180 000 000 000 | 1 852 | 0.87 | -0.29 | -2.39 |
1142 | Next.exchange | NEXT | 0.124025 | 0.00001325 | 772 520 | 16 788 300 | 184 | 21.15 | -0.07 | 8.18 |
1014 | NEXT | NET | 0.177702 | 0.00001898 | 7 195 490 | 116 504 000 | 204 | 1.51 | -0.26 | -1.95 |
70 | Nexo | NEXO | 0.179995 | 0.00001922 | 100 797 000 | 1 000 000 000 | 9 216 350 | 9.31 | -0.83 | 40.36 |
1051 | NewYorkCoin | NYC | 0.000017 | 0 | 2 513 300 | 143 700 000 000 | 611 | 89.29 | -0.34 | 90.73 |
107 | NewYork Exchange | NYE | 9.059476 | 0.00096762 | 56 985 100 | 373 394 000 | 2 955 280 | -1.17 | -0.27 | -4.49 |
1536 | Newton Coin Project | NCP | 0.000187 | 0.00000002 | 18 115 | 136 470 000 | 1 | 0.6 | -0.26 | 80.33 |
246 | Newton | NEW | 0.000686 | 0.00000007 | 14 114 900 | 98 823 700 000 | 644 108 | 2.47 | -0.66 | -7 |
1891 | NewsToken | NEWOS | 0.000379 | 0.00000004 | 0 | 10 000 000 000 | 2 293 | 2.04 | -0.28 | -15.78 |
1887 | Newsolution | NST | 0.010269 | 0.0000011 | 0 | 15 000 000 | 2 819 | -84.45 | 0.11 | 165.21 |
724 | Nework | NKC | 0.005952 | 0.00000064 | 878 484 | 1 000 000 000 | 28 446 | 0.67 | -1.84 | 5.08 |
2111 | New808coin | N808 | 0.002542 | 0.00000027 | 0 | 0 | 14 | 6.86 | -21.22 | -41.32 |
1754 | New Zealand Dollar Token | NZD | 0.640618 | 0.00006842 | 0 | 0 | 187 747 | 0 | 0 | -0.52 |
2171 | New Media Technology | NMT | 0.001756 | 0.00000019 | 0 | 0 | 1 | -67.34 | 37.16 | 10495.6 |
1644 | NevaCoin | NEVA | 0.001687 | 0.00000017 | 8 462 | 5 017 360 | 0 | 24.6 | 0.21 | -19.6 |
1248 | Neutron | NTRN | 0.007144 | 0.00000076 | 279 472 | 39 121 700 | 130 | 34.19 | -0.26 | -62.78 |
928 | Neutral Dollar | NUSD | 1.002863 | 0.00010711 | 80 287 | 94 156 | 3 550 | 0.1 | 0.06 | 0.09 |
727 | Neurotoken | NTK | 0.010716 | 0.00000114 | 845 537 | 99 987 500 | 25 764 | 25.26 | -0.26 | -22.72 |
2156 | Neuromorphic | NMP | 3.291767 | 0.00036098 | 0 | 0 | 4 | -5.13 | 0.05 | 16.94 |
794 | NeuroChain | NCC | 0.001044 | 0.00000011 | 450 953 | 657 440 000 | 69 722 | -16.66 | -0.82 | 18.99 |
1547 | Neural Protocol | NRP | 0.000002 | 0 | 16 431 | 9 500 000 000 | 3 | -1.14 | -0.57 | -2.81 |
391 | Neumark | NEU | 0.165439 | 0.00001767 | 6 392 910 | 71 161 000 | 12 591 | 10.26 | -1.24 | 5.9 |
1554 | Netrum | NTR | 0.006441 | 0.00000069 | 13 782 | 2 577 890 | 1 | -0.8 | 0.41 | -3.43 |
2120 | NetM | NTM | 0. | 0 | 0 | 0 | 10 | -2.04 | -9.43 | -5.88 |
1475 | NetKoin | NTK | 0.000007 | 0 | 30 863 | 7 426 060 000 | 1 | -33.56 | -0.29 | 5.8 |
1412 | Netko | NETKO | 0.005326 | 0.00000057 | 55 202 | 10 364 600 | 1 | -1.54 | -0.67 | -15.26 |
1511 | NetCoin | NET | 0.000028 | 0 | 22 181 | 787 127 000 | 0 | -59.59 | -0.53 | -29.79 |
635 | Netbox Coin | NBX | 0.027525 | 0.00000294 | 1 512 900 | 75 813 200 | 43 556 | -7.39 | -6.51 | -8.64 |
2229 | netBit | NBIT | 0.000378 | 0.00000004 | 0 | 0 | 1 | -0.3 | -0.02 | -2.51 |
445 | Nestree | EGG | 0.006081 | 0.00000065 | 4 997 590 | 2 994 900 000 | 488 788 | 2.36 | 0 | 20.92 |
87 | Nervos Network | CKB | 0.00432 | 0.00000046 | 76 503 600 | 27 882 100 000 | 1 890 500 | 3.21 | 0.48 | 2.28 |
2234 | NERVE | NRV | 17.445963 | 0.00168949 | 0 | 1 000 000 | 157 | 10.65 | -1.33 | 0 |
848 | Nerva | XNV | 0.016572 | 0.00000177 | 282 014 | 17 017 700 | 1 850 | 22.8 | 3.85 | 56.67 |
2297 | NEOX | NEOX | 0.039662 | 0.00000636 | 0 | 92 542 800 | 0 | -1.41 | 0.15 | -77.07 |
762 | NeoWorld Cash | NASH | 0.000026 | 0 | 583 133 | 100 000 000 000 | 1 372 | 1.34 | 0.82 | -4 |
20 | NEO | NEO | 10.289182 | 0.00109852 | 725 787 000 | 100 000 000 | 267 310 000 | 0.97 | -0.59 | -6.26 |
29 | NEM | XEM | 0.044795 | 0.00000478 | 403 158 000 | 9 000 000 000 | 10 341 600 | 0.44 | -0.47 | -0.46 |
1616 | Nekonium | NUKO | 0.000468 | 0.00000005 | 5 617 | 21 606 600 | 2 | 0.6 | -0.26 | -0.86 |
2037 | Needycoin | NED | 0.003079 | 0.00000033 | 0 | 2 642 990 | 100 | -2.21 | -3.94 | 1.48 |
2457 | Needy | NEEDY | 0.000326 | 0.00000003 | 0 | 0 | 0 | 117.37 | -0.64 | 34.97 |
314 | Nectar | NEC | 0.116648 | 0.00001246 | 9 606 300 | 1 007 950 000 | 3 085 | -0.51 | -0.08 | -2.58 |
210 | Nebulas | NAS | 0.367616 | 0.00003926 | 19 098 600 | 71 678 900 | 1 108 810 | 1.94 | -0.12 | -3.09 |
1229 | Nebula AI | NBAI | 0.000252 | 0.00000003 | 316 396 | 4 918 540 000 | 35 | 140.76 | -0.28 | 146.31 |
319 | Neblio | NEBL | 0.586949 | 0.00006267 | 9 332 100 | 16 452 600 | 164 722 | 1.85 | -0.48 | -3.54 |
1449 | nDEX | NDX | 0.000003 | 0 | 39 150 | 15 000 000 000 | 270 | -3.33 | -0.38 | -11.82 |
1752 | Naviaddress | NAVI | 0.000001 | 0 | 249 | 1 000 000 000 | 0 | 0 | 0 | 573.63 |
300 | NavCoin | NAV | 0.149226 | 0.00001593 | 10 285 900 | 68 928 200 | 274 302 | -4.35 | 0.66 | -6.86 |
1607 | Natmin Pure Escrow | NAT | 0.000046 | 0 | 7 463 | 340 000 000 | 0 | 0.81 | -0.04 | -29.35 |
770 | NativeCoin | N8V | 0.022658 | 0.00000242 | 531 389 | 23 453 100 | 6 283 | 5.39 | -1.48 | -3.26 |
2156 | NashCash | NACA | 0.000375 | 0.00000004 | 0 | 0 | 4 | 100.92 | -0.26 | 98.27 |
176 | Nash Exchange | NEX | 0.910193 | 0.00009722 | 25 831 700 | 50 000 000 | 42 029 | 2.67 | 0.95 | 4.62 |
1745 | NASDAQ 100 Token | NDX | 9 937.2 | 1.06137057 | 0 | 0 | 260 752 | 0 | 0 | 3.02 |
1830 | NASDAQ 100 | NDX | 9 459.5 | 1.07630617 | 0 | 0 | 30 460 | 0.37 | 0 | 0 |
670 | Nasdacoin | NSD | 0.057329 | 0.00000612 | 1 274 600 | 22 233 200 | 396 080 | 0.09 | 3.87 | -16.36 |
1460 | Narrative | NRVE | 0.000415 | 0.00000004 | 34 219 | 82 428 000 | 2 | -1.65 | 0.1 | -20.4 |
599 | NaPoleonX | NPX | 0.075829 | 0.0000081 | 1 844 170 | 29 800 000 | 4 772 | -17.11 | -0.28 | -1.74 |
2003 | Nanucoin | NNC | 0.00956 | 0.00000102 | 0 | 1 670 470 | 217 | 0.9 | -0.31 | -78.65 |
58 | Nano | NANO | 1.113931 | 0.00011898 | 148 429 000 | 133 248 000 | 4 988 600 | -2.26 | -0.36 | 1.4 |
390 | Namecoin | NMC | 0.438831 | 0.00004685 | 6 466 780 | 14 736 400 | 2 178 | -1.5 | 0.46 | -5.04 |
1073 | Naka Bodhi Token | NBOT | 0.028816 | 0.00000308 | 1 728 980 | 100 000 000 | 106 | -0.54 | 0.04 | -2.38 |
573 | NAGA | NGC | 0.030874 | 0.0000033 | 2 221 700 | 77 910 300 | 1 218 | -0.83 | -2.65 | -26.4 |
1305 | MyWish | WISH | 0.016045 | 0.00000171 | 153 167 | 9 546 650 | 8 | -19.54 | -0.24 | 14.52 |
1722 | MyToken | MT | 0.001236 | 0.00000013 | 0 | 4 000 000 000 | 578 487 | 12.32 | 0.72 | 25.8 |
2079 | Mystery Ghost Token | MGT | 0.000029 | 0 | 0 | 0 | 72 | 1.62 | 0.77 | 0 |
1078 | Mysterium | MYST | 0.069533 | 0.00000743 | 1 647 540 | 32 433 400 | 71 | 9.48 | -0.3 | 29.04 |
570 | Myriad | XMY | 0.001313 | 0.00000014 | 2 281 920 | 1 737 780 000 | 31 479 | 15.93 | 7.21 | 11.24 |
1456 | MYCE | YCE | 0.000562 | 0.00000006 | 36 802 | 0 | 2 | 20.72 | 19.69 | -0.86 |
1299 | MyBit | MYB | 0.001075 | 0.00000011 | 165 473 | 179 997 000 | 158 | -0.78 | 0.03 | 0.63 |
505 | MVL | MVL | 0.000409 | 0.00000004 | 3 415 140 | 30 000 000 000 | 168 409 | 4.32 | 0.61 | -7.39 |
2052 | Muzika | MZK | 0.025368 | 0.00000271 | 0 | 1 000 000 000 | 84 | 0.63 | 0 | -47.57 |
1615 | MustangCoin | MST | 0.006338 | 0.00000068 | 3 995 | 630 343 | 2 | 0.15 | -0.03 | 23.51 |
1775 | Musk | MUSK | 0.000967 | 0.0000001 | 0 | 0 | 99 264 | -1.44 | 0.52 | 20.43 |
1303 | Musicoin | MUSIC | 0.00009 | 0.00000001 | 150 715 | 1 680 780 000 | 0 | 1.47 | -0.29 | -44.39 |
2393 | Mundellian Infrastructure Technology | MIT | 0.000003 | 0 | 0 | 0 | 0 | 8.71 | 0 | 1.68 |
608 | MultiVAC | MTV | 0.000405 | 0.00000004 | 1 803 140 | 8 000 000 000 | 16 411 | -3.19 | -0.4 | -12.54 |
1311 | MTC Mesh Network | MTC | 0.000375 | 0.00000004 | 144 465 | 1 000 000 000 | 0 | -2.07 | -0.26 | -43.35 |
1853 | MSD | MSD | 0.006741 | 0.00000072 | 0 | 6 088 400 000 | 6 282 | 14.97 | 2.59 | -17 |
1651 | MoX | MOX | 0.000468 | 0.00000005 | 2 353 | 5 027 490 | 0 | 25.75 | -0.26 | -29.19 |
2359 | Moving Cloud Coin | MCC | 0.000392 | 0.00000004 | 0 | 1 000 000 000 | 1 | 2.33 | 0.55 | -50.34 |
224 | MovieBloc | MBL | 0.002085 | 0.00000022 | 16 934 400 | 30 000 000 000 | 11 802 200 | 11.91 | -2.58 | 13.1 |
2103 | MouseMN | MOUSE | 0.000468 | 0.00000005 | 0 | 0 | 18 | -0.62 | -0.26 | -0.8 |
2027 | Mousecoin | MIC3 | 0. | 0 | 0 | 500 052 000 000 | 111 | 0 | 0 | 0 |
1281 | Motocoin | MOTO | 0.0127 | 0.0000013 | 249 459 | 32 173 300 | 2 | -10.54 | 0.39 | -9.59 |
2359 | Motion | XMN | 0.000143 | 0.00000002 | 0 | 8 586 840 | 0 | -0.97 | -0.33 | -0.8 |
2154 | MotaCoin | MOTA | 0.000562 | 0.00000006 | 0 | 63 704 500 | 4 | 0.6 | -0.26 | -0.86 |
363 | Moss Coin | MOC | 0.020371 | 0.00000218 | 7 480 160 | 500 000 000 | 244 505 | 2.88 | 0.4 | 7.55 |
348 | Morpheus Network | MRPH | 0.234844 | 0.00002508 | 7 921 540 | 47 897 200 | 56 910 | -1.56 | -0.2 | -1.15 |
494 | Morpheus Labs | MITX | 0.010321 | 0.0000011 | 3 595 660 | 747 000 000 | 22 988 | 0.32 | 5.64 | -12.03 |
2352 | MooncoinX | MNCX | 0.000034 | 0 | 0 | 0 | 0 | 0.09 | -0.12 | -2.02 |
1066 | Mooncoin | MOON | 0.000008 | 0 | 1 760 290 | 226 842 000 000 | 9 | -5.02 | -0.26 | 17.58 |
1091 | Monster Byte | MBI | 0.090673 | 0.00000995 | 1 525 370 | 40 000 000 | 9 | 3.34 | 0.26 | 709.58 |
359 | Monolith | TKN | 0.23153 | 0.00002473 | 7 569 720 | 39 406 800 | 3 523 | 1.69 | -0.29 | -8.74 |
1700 | Monoeci | XMCC | 0.000555 | 0.00000007 | 4 551 | 8 194 330 | 0 | 10.88 | -0.05 | -35.48 |
1277 | Monkey Project | MONK | 0.020358 | 0.00000217 | 216 358 | 10 627 600 | 353 | -3.21 | 1.11 | -5.45 |
814 | Moneytoken | IMT | 0.00004 | 0 | 373 629 | 19 155 700 000 | 10 828 | -9.91 | -5.28 | -9.5 |
2007 | MoneyRebel | MRP | 0.001615 | 0.0000002 | 0 | 199 431 000 | 425 | -0.8 | -0.26 | 1.85 |
1289 | Moneynet | MNC | 0.000047 | 0 | 173 724 | 27 967 600 000 | 8 | 0.26 | -0.15 | 10.39 |
1283 | MoneyByte | MON | 0.035203 | 0.00000376 | 194 529 | 5 525 860 | 295 | 16.11 | -0.26 | 72.79 |
492 | Monetha | MTH | 0.008974 | 0.00000096 | 3 611 320 | 402 400 000 | 703 945 | 12.5 | 2.11 | 15.53 |
721 | MonetaryUnit | MUE | 0.00459 | 0.00000049 | 887 672 | 193 412 000 | 5 537 | -6.97 | -0.2 | 1.25 |
2276 | Moneta | MONETA | 0.000142 | 0.00000002 | 0 | 0 | 0 | -3.41 | 0 | 50.62 |
2004 | MoneroV | XMV | 0.003651 | 0.00000039 | 0 | 180 216 000 | 196 | -1.91 | -0.26 | 10.47 |
2392 | MoneroToken | XMRT | 0.000859 | 0.00000009 | 0 | 0 | 0 | -1.52 | 0.93 | -8.5 |
254 | Monero Classic | XMC | 0.708961 | 0.00007572 | 13 435 400 | 18 950 800 | 1 450 | -18.29 | 0.42 | 14.68 |
16 | Monero | XMR | 64.488264 | 0.00688504 | 1 135 300 000 | 17 604 700 | 70 539 500 | 0.27 | 0.05 | -2.57 |
1231 | Monarch | MT | 0.008965 | 0.00000098 | 311 347 | 1 000 000 000 | 116 | -5.58 | -0.06 | 12.25 |
68 | MonaCoin | MONA | 1.741756 | 0.00018596 | 114 485 000 | 65 729 700 | 3 771 410 | 1.1 | -0.37 | 0.05 |
433 | Molecular Future | MOF | 0.061284 | 0.00000655 | 5 238 650 | 100 000 000 | 509 506 | -0.08 | -0.12 | -20.54 |
1548 | MojoCoin | MOJO | 0.001311 | 0.00000014 | 16 092 | 12 276 800 | 113 | 0.55 | -0.26 | -0.86 |
1460 | Moin | MOIN | 0.003531 | 0.00000038 | 32 729 | 9 268 710 | 1 | -0.5 | 0.08 | 0.84 |
2055 | Mogwaicoin | MOG | 0.009456 | 0.00000101 | 0 | 11 155 200 | 65 | 1.61 | -2.2 | -16.56 |
311 | Moeda Loyalty Points | MDA | 0.504208 | 0.00005385 | 9 897 040 | 19 628 900 | 1 602 780 | -4.58 | -0.2 | 10.32 |
1879 | Modex | MODEX | 0.00325 | 0.00000035 | 0 | 0 | 3 294 | -0.38 | -0.27 | 12.22 |
1409 | MODEL-X-coin | MODX | 0.005035 | 0.00000054 | 60 674 | 21 000 000 | 0 | -0.16 | -0.12 | -3.66 |
1359 | Mocrow | MCW | 0.045551 | 0.00000487 | 92 806 | 669 388 000 | 12 | 1.71 | -0.28 | -2.1 |
1786 | Mochimo | MCM | 0.05038 | 0.00000538 | 0 | 79 533 900 | 61 689 | 29.61 | -1.69 | -6.81 |
2263 | MochaChain | MOCHA | 0.000034 | 0.00000001 | 0 | 4 418 710 | 0 | -1.41 | -0.18 | -48.92 |
1066 | Mobius | MOBI | 0.00369 | 0.00000039 | 1 900 770 | 888 000 000 | 415 | -11.38 | -0.04 | -6.37 |
2263 | MobilinkToken | MOLK | 0.003824 | 0.00000041 | 0 | 9 000 000 000 | 0 | 23.44 | 0.18 | 38.29 |
744 | MobileGo | MGO | 0.006779 | 0.00000072 | 677 877 | 99 996 900 | 16 904 | 23.04 | 0.1 | 3.59 |
1486 | Mobile Crypto Pay Coin | MCPC | 0.003292 | 0.00000035 | 28 070 | 8 528 050 | 130 | -24.88 | -6.32 | -45.87 |
377 | MOAC | MOAC | 0.109411 | 0.00001169 | 6 834 160 | 151 206 000 | 34 047 | 3.23 | -0.97 | -4.43 |
2368 | MNPRO | MNPR | 0.000091 | 0.00000001 | 0 | 0 | 0 | 1.5 | 0.21 | -13.05 |
1644 | MNPCoin | MNP | 0.001404 | 0.00000015 | 3 078 | 4 237 570 | 2 | -5.69 | -0.26 | 0.66 |
2230 | MMXVI | MMXVI | 0.000321 | 0.00000003 | 0 | 0 | 0 | -0.66 | 0.07 | -6.84 |
909 | MMOCoin | MMO | 0.001841 | 0.0000002 | 114 614 | 102 147 000 | 22 592 | -29.68 | -4.6 | -26.45 |
1363 | MktCoin | MLM | 0.000075 | 0.00000001 | 90 315 | 2 274 140 000 | 177 | 14.49 | -0.25 | -12.14 |
372 | MixMarvel | MIX | 0.003555 | 0.00000038 | 7 060 950 | 10 000 000 000 | 994 220 | 2.85 | -1.84 | -0.88 |
83 | Mixin | XIN | 149.537301 | 0.01597175 | 77 169 500 | 1 000 000 | 2 025 670 | -0.21 | -0.63 | -1.46 |
1328 | Mithril Ore | MORE | 13.026543 | 0.00156063 | 168 498 | 500 000 | 31 | 0.66 | -0.16 | 9.58 |
426 | Mithril | MITH | 0.006213 | 0.00000066 | 5 382 150 | 1 000 000 000 | 4 825 030 | -0.79 | 0.65 | 15.95 |
1628 | Mirai | MRI | 0.001311 | 0.00000014 | 4 498 | 3 442 980 | 384 | 0.39 | -0.19 | 12.48 |
1411 | MintMe.com Coin | MINTME | 0.00071 | 0.00000007 | 131 906 | 535 585 000 | 247 | 4.26 | 0.06 | -1.66 |
1792 | Minter | BIP | 0.004065 | 0.00000043 | 0 | 2 391 340 000 | 49 613 | -1.04 | 5.21 | -14.42 |
1049 | MintCoin | MINT | 0.000103 | 0.00000001 | 2 571 060 | 24 947 300 000 | 9 | 0.62 | -0.19 | -0.96 |
1270 | MinexCoin | MNX | 0.032152 | 0.00000354 | 204 158 | 6 597 240 | 18 | 1.78 | -0.15 | -2.33 |
1598 | Mineum | MNM | 0.00122 | 0.00000013 | 11 513 | 9 586 370 | 0 | 48.88 | 0.11 | 5.27 |
1370 | Miners' Reward Token | MRT | 0.007995 | 0.00000114 | 79 945 | 10 000 000 | 19 | 15.36 | -0.19 | 90.16 |
1200 | Minereum | MNE | 0.043068 | 0.0000046 | 395 846 | 38 330 300 000 | 295 | 1.93 | -4.41 | -6.81 |
1898 | MineBee | MB | 0.000178 | 0.00000002 | 0 | 5 000 000 000 | 2 033 | -1.53 | 21.63 | -20.08 |
987 | Minds | MINDS | 1.98364 | 0.0002957 | 15 873 100 | 8 002 000 | 12 | -0.18 | 0.11 | -49.74 |
1795 | MINDOL | MIN | 0.814177 | 0.00008696 | 0 | 240 000 000 | 47 614 | -1.35 | 0.59 | -39.55 |
1228 | Mindexcoin | MIC | 0.000468 | 0.00000005 | 320 011 | 1 548 600 000 | 25 | 0.6 | -0.26 | 1.37 |
1686 | MindCoin | MND | 0.000197 | 0.00000002 | 3 118 | 15 867 700 | 8 | 1.72 | 0.18 | -2.77 |
1500 | Mincoin | MNC | 0.004029 | 0.00000043 | 25 097 | 6 228 920 | 14 | -8.63 | -7.53 | -7.25 |
1615 | MiloCoin | MILO | 0.000466 | 0.00000005 | 5 027 | 10 790 000 | 2 | -0.68 | 0.01 | 64.32 |
2094 | MillenniumClub Coin | MCLB | 0.004213 | 0.00000045 | 0 | 0 | 21 | -0.74 | -0.26 | -15.83 |
769 | MidasProtocol | MAS | 0.001962 | 0.00000021 | 533 592 | 378 198 000 | 3 447 | 6 | -0.67 | 26.45 |
2187 | Midas | MIDAS | 0.251017 | 0.00003507 | 0 | 5 000 000 | 39 | -1.18 | 0.31 | -46.46 |
941 | MicroMoney | AMM | 0.004039 | 0.00000043 | 63 725 | 17 532 900 | 9 637 | -19.64 | -18.63 | -4.6 |
1444 | Micromines | MICRO | 0.000002 | 0 | 41 578 | 18 000 000 000 | 140 | 122.12 | 4.52 | 87.8 |
2024 | MicroCoin | MCC | 0.003715 | 0.0000004 | 0 | 0 | 114 | -57.81 | -0.66 | -48.84 |
294 | MicroBitcoin | MBC | 0.000057 | 0.00000001 | 10 771 600 | 188 777 000 000 | 4 662 | 3.11 | -1.79 | -0.02 |
2158 | Micro Payment Coin | MPC | 0.000187 | 0.00000002 | 0 | 0 | 4 | -32.93 | -0.26 | -50.43 |
2232 | MICHAL GEE TOKEN | MGC | 0.013876 | 0.00000148 | 0 | 0 | 0 | -1.3 | -0.35 | 19.65 |
2114 | MIAMI | MIAMI | 0.000001 | 0 | 0 | 0 | 13 | 0 | 0 | -2.06 |
2357 | Miacoin | MIAC | 0.004491 | 0.00000063 | 0 | 0 | 0 | -0.73 | -0.28 | -0.77 |
914 | MFCoin | MFC | 0.005056 | 0.00000054 | 105 684 | 22 152 100 | 3 653 | 0.6 | 3.57 | 7.08 |
1794 | MEX | MEX | 0.000354 | 0.00000004 | 0 | 1 940 000 000 | 48 411 | -12.49 | -1.03 | 4.16 |
424 | Metronome | MET | 0.516399 | 0.00005516 | 5 468 230 | 12 065 800 | 199 096 | -4.58 | -1.02 | -5.81 |
1201 | Metrix | MRX | 0.000022 | 0 | 386 928 | 17 506 800 000 | 0 | -76.26 | 0 | -5.65 |
344 | Metaverse ETP | ETP | 0.102402 | 0.00001093 | 8 029 370 | 78 410 600 | 558 401 | 2.18 | 0.69 | -5.7 |
964 | MetaMorph | METM | 0.000192 | 0.00000002 | 29 010 | 179 950 000 | 30 272 | 8.66 | -18.84 | -46.2 |
1284 | MetalCoin | METAL | 0.00247 | 0.00000026 | 189 995 | 76 925 500 | 0 | 0.4 | 0.98 | -3.34 |
1492 | Metal Music Coin | MTLMC3 | 0.000288 | 0.00000003 | 22 965 | 79 719 100 | 0 | 0.06 | 0 | 15.17 |
199 | Metal | MTL | 0.327583 | 0.00003499 | 21 451 400 | 66 588 900 | 834 121 | -0.3 | -0.33 | 1.07 |
324 | Metadium | META | 0.007338 | 0.00000078 | 9 138 880 | 2 000 000 000 | 69 680 | -1 | -0.41 | -0.86 |
1929 | MeshBox | MESH | 0.001194 | 0.00000013 | 0 | 0 | 1 147 | 19.05 | -0.14 | -20.55 |
1546 | MESG | MESG | 0.000326 | 0.00000003 | 23 647 | 250 000 000 | 34 | -75.47 | -0.3 | -85.24 |
1647 | Mero Currency | MRO | 0.000303 | 0.00000003 | 2 555 | 9 189 520 | 5 | 1.71 | -0.28 | -2.09 |
2400 | MERLIN COINS | MERC | 1.007068 | 0.0001135 | 0 | 0 | 1 | -0.31 | 0.27 | -1.69 |
2228 | Meritcoins | MRC | 0.000094 | 0.00000001 | 0 | 6 596 670 000 | 1 | 0.6 | -0.26 | -0.86 |
2106 | Merge | MERGE | 0.005859 | 0.00000063 | 0 | 58 593 300 | 16 | 25.92 | 23.2 | 37.14 |
1170 | Merebel | MERI | 0.086472 | 0.00000924 | 535 724 | 6 195 340 | 30 | -10.33 | -0.26 | -9.53 |
1266 | Mercury Protocol | GMT | 0.001444 | 0.00000015 | 245 957 | 1 000 000 000 | 5 | -0.65 | -0.11 | 137.78 |
749 | Mercury | MER | 0.006367 | 0.00000068 | 636 658 | 100 000 000 | 2 046 | -7.56 | -0.26 | -16.77 |
720 | Merculet | MVP | 0.000218 | 0.00000002 | 897 929 | 10 000 000 000 | 3 888 | 1.16 | -1.37 | 15.65 |
1954 | Meraki | MEK | 0.012638 | 0.00000135 | 0 | 0 | 702 | 83.39 | -0.26 | 45.51 |
1411 | Menlo One | ONE | 0.000202 | 0.00000002 | 60 708 | 1 000 000 000 | 36 | 0.6 | -0.05 | -55.81 |
624 | MenaPay | MPAY | 0.011934 | 0.00000127 | 1 585 780 | 400 000 000 | 106 896 | -7.74 | -2.16 | -5.03 |
1246 | Memetic / PepeCoin | MEME | 0.00955 | 0.00000102 | 285 290 | 30 241 100 | 106 | 2.61 | -0.26 | 4.25 |
861 | Membrana | MBN | 0.00169 | 0.00000018 | 226 989 | 643 500 000 | 22 051 | -0.06 | -0.05 | -3.44 |
2121 | Melt | MELT | 0.024962 | 0.00000267 | 0 | 0 | 10 | 1.71 | -0.28 | -2.1 |
2143 | MelonHeadsProtocol | MHSP | 0.000373 | 0.00000004 | 0 | 8 779 690 | 2 | -0.77 | 0.12 | 65.68 |
274 | Melon | MLN | 9.538688 | 0.00101881 | 11 923 400 | 1 250 000 | 519 214 | -36.04 | -3.9 | 42.04 |
1163 | Megacoin | MEC | 0.01498 | 0.0000016 | 581 910 | 38 845 400 | 38 | 11.78 | 0.37 | 36.74 |
688 | MEET.ONE | MEETONE | 0.000575 | 0.00000006 | 1 100 880 | 10 000 000 000 | 1 368 | 12.05 | 6.06 | -46.99 |
543 | MediShares | MDS | 0.003492 | 0.00000037 | 2 734 410 | 2 000 000 000 | 656 342 | 4.75 | 0.02 | 7.78 |
1561 | MedicCoin | MEDIC | 0.000047 | 0 | 13 923 | 298 350 000 | 18 | 1.46 | -0.28 | -1.19 |
697 | Medicalchain | MTN | 0.003249 | 0.00000035 | 1 003 430 | 500 000 000 | 53 517 | -0.08 | -0.15 | 9.16 |
1039 | MediBloc [ERC20] | MEDX | 0.002001 | 0.00000021 | 6 872 050 | 10 000 000 000 | 40 | -0.88 | 0.32 | -41.9 |
298 | MediBloc | MED | 0.00415 | 0.00000044 | 10 384 300 | 8 153 150 000 | 1 397 | -0.34 | -0.02 | 1.74 |
2204 | MediBit | MEDIBIT | 0.000001 | 0 | 0 | 50 000 000 000 | 1 | -60 | 0 | -61.84 |
507 | Measurable Data Token | MDT | 0.009035 | 0.00000096 | 3 379 340 | 1 000 000 000 | 2 554 490 | -1.65 | -0.7 | -1.31 |
2270 | MDTOKEN | MDTK | 0.00049 | 0.00000005 | 0 | 2 100 000 000 | 0 | -68.91 | -0.37 | -75.91 |
2256 | MDL Talent Hub | MDL | 0.000736 | 0.00000008 | 0 | 0 | 0 | 59.25 | 0.7 | -23.35 |
1936 | MCOFF | MCOFF | 0.005194 | 0.00000055 | 0 | 0 | 954 | -17 | -13.49 | -48.87 |
85 | MCO | MCO | 4.880457 | 0.00052127 | 77 081 100 | 31 587 700 | 8 949 330 | 1.97 | 0.05 | -4.98 |
2005 | Mchain | MAR | 0.003905 | 0.00000042 | 0 | 0 | 190 | 3.43 | -0.28 | -3.67 |
666 | Mcashchain | MCASH | 0.001794 | 0.00000019 | 1 301 220 | 998 599 000 | 2 502 | -2.42 | -0.02 | -11.26 |
1361 | MAZA | MAZA | 0.000086 | 0.00000001 | 90 664 | 1 371 780 000 | 32 | 5.39 | -0.54 | -0.3 |
2032 | Maya Preferred 223 | MAPR | 65.022346 | 0.00694489 | 0 | 250 000 000 | 106 | 78.69 | -0.28 | -3.97 |
1241 | Maximine Coin | MXM | 0.000178 | 0.00000002 | 292 928 | 16 000 000 000 | 349 | -5.5 | -3.46 | 9.94 |
1481 | Maxcoin | MAX | 0.000468 | 0.00000005 | 28 764 | 61 445 800 | 0 | -1.17 | -0.26 | -76.4 |
1214 | Max Property Group | MPG | 0.002547 | 0.00000027 | 362 175 | 693 372 000 | 949 | 2.41 | 3.52 | -27.52 |
1883 | Mavro | MAVRO | 2.825262 | 0.00030176 | 0 | 15 005 700 | 3 153 | 0.14 | 0.06 | -1.27 |
867 | Maverick Chain | MVC | 0.001966 | 0.00000021 | 210 252 | 200 000 000 | 2 169 | 0.6 | -4.79 | 9.57 |
737 | Matryx | MTX | 0.032539 | 0.00000348 | 755 684 | 314 159 000 | 61 357 | -3.3 | -1.05 | 10.47 |
518 | Matrix AI Network | MAN | 0.014812 | 0.00000158 | 3 174 300 | 647 450 000 | 134 724 | -4.41 | -2 | 0.29 |
1358 | Matrexcoin | MAC | 0.00543 | 0.00000058 | 93 454 | 90 000 000 | 1 | 2.65 | -0.26 | 0.88 |
2254 | Matocol Protocol | MATO | 0.000017 | 0 | 0 | 0 | 0 | 1.03 | -0.18 | -24.04 |
1302 | Matchpool | GUP | 0.002122 | 0.00000023 | 159 162 | 98 855 200 | 659 | -10.21 | -0.27 | 10.66 |
2010 | Masterwin | MW | 0.015636 | 0.00000167 | 0 | 0 | 166 | 5.46 | -0.26 | 49.22 |
2393 | MasternodeInvest | MS | 0.173214 | 0.00001899 | 0 | 400 000 000 | 0 | 4.66 | 0.26 | -11.68 |
1611 | MASTERNET | MASH | 0.000199 | 0.00000002 | 6 294 | 200 000 000 | 229 | 0.79 | -0.28 | -1.28 |
1638 | Master Swiscoin | MSCN | 0.000077 | 0.00000001 | 3 460 | 1 007 640 000 | 56 | -46.79 | -35.1 | -46.54 |
839 | Master Contract Token | MCT | 0.000542 | 0.00000006 | 307 636 | 580 000 000 | 3 304 | -0.69 | -2.29 | -0.33 |
1243 | MassGrid | MGD | 0.011352 | 0.00000109 | 869 353 | 137 974 000 | 13 | 9.81 | -0.77 | 84.69 |
855 | Masari | MSR | 0.018059 | 0.00000193 | 249 754 | 13 829 600 | 1 720 | 6.64 | -0.26 | 5.07 |
2270 | MarxCoin | MARX | 0.000274 | 0.00000003 | 0 | 49 312 100 | 0 | 0.13 | 0 | -11.82 |
798 | Martkist | MARTK | 0.039351 | 0.0000042 | 442 683 | 11 668 100 | 1 908 | -1.12 | -0.24 | 64.48 |
1515 | MarteXcoin | MXT | 0.005337 | 0.00000057 | 21 740 | 4 073 700 | 0 | 2.4 | -0.26 | -13.06 |
1184 | MARK.SPACE | MRK | 0.000562 | 0.00000006 | 452 215 | 3 000 000 000 | 13 | -1.18 | -0.26 | -0.95 |
2324 | Marginless | MRS | 0.000091 | 0.00000001 | 0 | 130 013 000 | 0 | 0.51 | 0.1 | 3138.66 |
1288 | Mao Zedong | MAO | 0.028338 | 0.00000303 | 181 443 | 6 402 740 | 5 | 0.83 | -0.26 | -1.5 |
1161 | Manna | MANNA | 0.000894 | 0.0000001 | 590 933 | 2 360 740 000 | 3 | -11.88 | -0.31 | 58.76 |
1156 | Mangocoin | MNG | 0.000093 | 0.00000001 | 666 207 | 7 153 520 000 | 96 | 0.08 | -0.28 | -1.27 |
1134 | Mamo Coin | MMT | 0.001386 | 0.00000015 | 831 528 | 25 000 000 000 | 220 | 0.79 | -0.28 | -1.2 |
740 | MalwareChain | MALW | 0.339676 | 0.00003628 | 716 198 | 4 238 340 | 49 053 | 7.95 | -1.45 | -0.86 |
1153 | Mallcoin | MLC | 0.004981 | 0.00000058 | 877 362 | 231 229 000 | 12 | -2.74 | -1.51 | 11.3 |
24 | Maker | MKR | 520.170876 | 0.05555831 | 523 072 000 | 1 005 580 | 6 945 830 | -0.05 | 0.17 | -1.41 |
1195 | Mainstream For The Underground | MFTU | 0.00038 | 0.00000004 | 408 628 | 1 400 000 000 | 190 | 1.64 | -0.29 | -2.17 |
297 | Mainframe | MFT | 0.001114 | 0.00000012 | 10 599 900 | 10 000 000 000 | 2 165 730 | 0.77 | -2.66 | 2.88 |
567 | Maincoin | MNC | 0.007567 | 0.00000081 | 2 339 790 | 374 000 000 | 7 470 | 0.28 | -0.09 | -15.2 |
120 | MaidSafeCoin | MAID | 0.10592 | 0.00001131 | 47 934 600 | 452 552 000 | 95 839 | 1.77 | -0.3 | -18.34 |
1850 | Magic Stone Fund | MCS | 0.094426 | 0.00001318 | 0 | 0 | 153 077 | -0.82 | -0.08 | -10.61 |
1595 | Magic Cube Coin | MCC | 0.000078 | 0.00000001 | 9 211 | 20 000 000 000 | 263 | 3.78 | -0.13 | -18.23 |
1373 | Magi | XMG | 0.008247 | 0.00000088 | 86 624 | 10 503 400 | 4 | 13.61 | -0.27 | -35.12 |
1845 | Maggie | MAG | 0.000299 | 0.00000003 | 0 | 3 200 000 000 | 9 363 | 1.88 | -0.26 | 88.25 |
1172 | Maecenas | ART | 0.008923 | 0.00000095 | 522 760 | 100 000 000 | 287 | 4.21 | -0.26 | 10.96 |
2235 | Madcoin | MDC | 0.000142 | 0.00000002 | 0 | 10 004 800 | 14 | -1.07 | -0.69 | 1.23 |
1660 | MACRON | MCRN | 0.000004 | 0 | 1 481 | 401 421 000 | 0 | 0.52 | -0.27 | 55.7 |
1985 | Macro | MCR | 0.026403 | 0.00000282 | 0 | 2 500 000 | 290 | 3.16 | 0.45 | -7.12 |
2147 | Maciej Tomczyk Token | KET | 0.0038 | 0.00000041 | 0 | 0 | 5 | 10.76 | -0.28 | 0.32 |
241 | Machine Xchange Coin | MXC | 0.005752 | 0.00000061 | 14 354 700 | 2 642 130 000 | 2 071 970 | -1.06 | -0.19 | 13.34 |
2048 | M2O | M2O | 0.000168 | 0.00000002 | 0 | 35 000 000 000 | 438 | 0.39 | -0.14 | 38.39 |
2124 | Lytix | LYTX | 0.000281 | 0.00000003 | 0 | 0 | 9 | 0.6 | -0.26 | 48.71 |
1077 | Lynx | LYNX | 0.000021 | 0 | 1 653 320 | 77 871 900 000 | 32 | -8.71 | -0.65 | 0.14 |
555 | Lympo | LYM | 0.003027 | 0.00000032 | 2 502 360 | 1 000 000 000 | 406 214 | -10.56 | 1.17 | 12.64 |
2258 | Lyfe | LYFE | 0.000184 | 0.00000002 | 0 | 0 | 20 | -0.95 | 0.16 | 105.75 |
760 | LUXCoin | LUX | 0.064531 | 0.00000689 | 592 639 | 10 191 100 | 1 494 | 1.77 | -0.26 | 3.15 |
556 | Lunyr | LUN | 1.086334 | 0.00011603 | 2 496 240 | 2 703 360 | 1 930 610 | -4.42 | 0.16 | 1.74 |
807 | Lunes | LUNES | 0.003867 | 0.00000041 | 394 554 | 150 729 000 | 5 531 | 9.54 | 3.38 | -11.41 |
2342 | Lunch Money | LMY | 0.004285 | 0.00000049 | 0 | 0 | 0 | 2329.86 | 1.48 | 178.81 |
1990 | LunarX | LX | 0.00522 | 0.00000056 | 0 | 0 | 261 | 0.16 | 0.04 | -7.04 |
81 | LUNA | LUNA | 0.211358 | 0.00002257 | 81 287 200 | 996 245 000 | 2 369 280 | -0.12 | 0.03 | 0.53 |
2260 | Lumeneo | LMO | 0.000001 | 0 | 0 | 0 | 0 | -1.15 | 0 | 13.95 |
2242 | LUMBER | LUMBER | 0.000764 | 0.00000008 | 0 | 2 128 530 | 16 | 3.62 | 0.11 | 205.38 |
2184 | Lumaxcoin | LMX | 0.000099 | 0.00000001 | 0 | 0 | 49 | -47.95 | -0.17 | -6.97 |
1780 | Lukki Operating Token | LOT | 0.007238 | 0.00000077 | 0 | 2 000 000 000 | 83 655 | -9.58 | -1.33 | -8.73 |
2133 | Lucky Block Network | LBN | 0.015324 | 0.00000177 | 0 | 99 990 000 | 65 | 0.14 | 0.1 | -0.83 |
2267 | LuckChain | BASH | 0.00036 | 0.00000004 | 0 | 1 087 940 000 | 0 | 0.06 | 0 | 8.74 |
2194 | Lucent | LCNT | 0.000008 | 0 | 0 | 0 | 1 | 7.71 | -0.38 | 15.34 |
653 | LoyalCoin | LYL | 0.00028 | 0.00000003 | 1 498 960 | 9 000 000 000 | 1 356 | 49.26 | 0.12 | -26.33 |
1889 | Lotoblock | LOTO | 0.000245 | 0.00000003 | 0 | 0 | 2 494 | -25.92 | -1.39 | -29.61 |
2062 | LOTEU | LOTEU | 0.000072 | 0.00000001 | 0 | 0 | 51 | 1.56 | -2.67 | 12.62 |
2140 | LORDLESS Token | LESS | 0.000014 | 0 | 0 | 801 794 000 | 6 | 1.71 | -0.22 | -2.08 |
1069 | Loopring [NEO] | LRN | 0.015459 | 0.00000165 | 1 756 150 | 113 603 000 | 980 | -1.87 | -1.06 | -17.12 |
73 | Loopring | LRC | 0.090408 | 0.00000966 | 95 782 700 | 1 374 510 000 | 2 342 560 | -4.22 | 0.03 | -7.02 |
1378 | LoMoCoin | LMC | 0.000484 | 0.00000005 | 144 939 | 384 264 000 | 7 | 4.47 | 0.15 | -5.77 |
213 | Loki | LOKI | 0.383495 | 0.00004096 | 18 599 200 | 48 499 200 | 19 542 | -1.33 | -0.08 | -10.73 |
474 | LockTrip | LOC | 0.277375 | 0.00002963 | 4 147 350 | 18 585 900 | 3 322 | -4.24 | -1.64 | -14.55 |
1402 | LOCIcoin | LOCI | 0.001536 | 0.00000016 | 63 574 | 100 000 000 | 288 | 4.63 | -0.87 | -13.8 |
806 | LocalCoinSwap | LCS | 0.007771 | 0.00000083 | 410 457 | 72 272 200 | 3 642 | -11.17 | -0.26 | 17.55 |
799 | Lobstex | LOBS | 0.022283 | 0.00000238 | 436 903 | 19 607 400 | 188 367 | 0.18 | -0.26 | 1.26 |
2026 | LLToken | LLT | 0.016194 | 0.00000236 | 0 | 1 000 000 000 | 135 | -5.83 | -0.13 | -1.92 |
2227 | LKRcoin | LKR | 0.000187 | 0.00000002 | 0 | 0 | 1 | 0.6 | -0.26 | -0.86 |
1921 | Lives Token | LVT | 0.000132 | 0.00000001 | 0 | 0 | 1 258 | 0.8 | -1.99 | -4.11 |
1725 | Livepeer | LPT | 2.338047 | 0.00024972 | 0 | 21 244 800 | 487 242 | -1.05 | -0.93 | -21.47 |
585 | Lition | LIT | 0.055796 | 0.00000596 | 1 983 120 | 130 039 000 | 111 688 | 1.59 | -2.5 | -0.53 |
560 | Litex | LXT | 0.002405 | 0.00000026 | 2 404 860 | 2 000 000 000 | 265 716 | 3.41 | 0.41 | 6.34 |
1233 | LiteDoge | LDOGE | 0.000019 | 0 | 307 430 | 16 422 600 000 | 0 | 118.95 | 0 | 111.76 |
1586 | Litecred | LTCR | 0.000228 | 0.00000002 | 6 879 | 30 227 800 | 0 | 0 | 0 | 4.07 |
1568 | LitecoinZ | LTZ | 0.000394 | 0.00000004 | 10 057 | 0 | 0 | -1.4 | 0.15 | -18.9 |
1636 | LiteCoin Ultra | LTCU | 0.001882 | 0.0000002 | 1 940 | 8 531 300 | 14 | 0.3 | 0.15 | 31.51 |
2250 | Litecoin Token | LTK | 0. | 0 | 0 | 840 000 000 000 | 2 | 0 | 0 | -75 |
1388 | Litecoin Plus | LCP | 0.027432 | 0.00000293 | 75 503 | 2 752 340 | 39 | -0.75 | -0.26 | 1.26 |
1051 | Litecoin Cash | LCC | 0.003801 | 0.00000041 | 2 584 540 | 679 895 000 | 749 | 4.89 | 1.6 | 3.77 |
7 | Litecoin | LTC | 43.366335 | 0.00462997 | 2 831 370 000 | 65 289 600 | 1 168 420 000 | 0.75 | -0.47 | -2.94 |
1947 | Litecash | CASH | 0.000097 | 0.00000001 | 0 | 0 | 803 | 4.24 | -0.27 | 1.07 |
1631 | LiteBitcoin | LBTC | 0.00014 | 0.00000001 | 4 051 | 172 586 000 | 0 | 50.26 | 0 | 18.29 |
1593 | LiteBar | LTB | 0.009452 | 0.00000101 | 9 363 | 990 668 | 0 | -32.05 | -0.37 | -32.51 |
756 | Lisk Machine Learning | LML | 0.005008 | 0.00000053 | 600 969 | 400 000 000 | 5 376 | 2.83 | 0 | 97.74 |
54 | Lisk | LSK | 1.228877 | 0.0001312 | 152 686 000 | 140 303 000 | 2 671 560 | 0.15 | -0.26 | -0.55 |
1810 | Liquidity Network | LQD | 0.014951 | 0.0000016 | 0 | 100 000 000 | 33 169 | -0.91 | -2.33 | -1.28 |
1006 | LiquidApps | DAPP | 0.014153 | 0.00000151 | 9 635 230 | 1 035 850 000 | 534 | 1 | -0.13 | -4.46 |
1549 | Linx | LINX | 0.000369 | 0.00000004 | 13 375 | 37 264 800 | 1 | 0.13 | -0.15 | 0.24 |
2331 | LinkToken | LTK | 0.012332 | 0.00000126 | 0 | 1 500 000 000 | 1 | 2.24 | -0.06 | 11.36 |
540 | LinkEye | LET | 0.004684 | 0.0000005 | 2 810 170 | 1 000 000 000 | 6 162 640 | 32.4 | -2.31 | 61.05 |
393 | Linkey | LKY | 0.126982 | 0.00001356 | 6 349 100 | 195 000 000 | 6 884 | -12.92 | 0.04 | -7.56 |
1121 | Linker Coin | LNC | 0.008853 | 0.00000095 | 998 439 | 500 000 000 | 567 | -0.57 | -0.26 | 1.65 |
2230 | LinkedCoin | LKC | 0.000008 | 0 | 0 | 0 | 0 | 0 | 0 | -14.98 |
895 | LinkCoin Token | LKN | 0.000305 | 0.00000003 | 152 445 | 0 | 3 047 | 0.79 | -0.28 | -11.17 |
933 | Linfinity | LFC | 0.000082 | 0.00000001 | 74 590 | 3 000 000 000 | 7 110 | -0.16 | -0.3 | -0.36 |
2091 | Line quality chain | LQC | 0.037881 | 0.00000405 | 0 | 0 | 23 | 0.79 | -0.28 | -67.87 |
383 | LINA | LINA | 0.022635 | 0.00000242 | 6 598 540 | 900 000 000 | 232 377 | 8.84 | 0.27 | 8.16 |
659 | LikeCoin | LIKE | 0.004026 | 0.00000043 | 1 371 350 | 1 005 450 000 | 1 005 | -9.88 | 2.12 | -16.41 |
1664 | Lightpaycoin | LPC | 0.000453 | 0.00000007 | 2 625 | 5 803 460 | 14 | 20.1 | 0.79 | 243.78 |
2207 | LightningCash Gold | LTNCG | 0.000576 | 0.00000006 | 0 | 35 292 000 | 1 | 0.91 | -0.33 | -8.19 |
395 | Lightning Bitcoin | LBTC | 1.627037 | 0.00017378 | 6 281 680 | 7 465 930 | 262 627 | -2.05 | -0.36 | -4.95 |
2346 | LightChain | LIGHT | 0.000008 | 0 | 0 | 210 000 000 000 | 1 | -25 | -0.13 | -83.46 |
2379 | LightBit | LITB | 0.00055 | 0.0000001 | 0 | 0 | 0 | -8.66 | -1.16 | 0 |
1254 | LIFE | LIFE | 0.000003 | 0 | 261 958 | 100 000 000 000 | 90 | -28.71 | -34.56 | -14.16 |
1415 | LHT | LHT | 0.001223 | 0.00000013 | 61 149 | 1 000 000 000 | 19 | -36.29 | -39.18 | -0.05 |
1101 | LGO Exchange | LGO | 0.008513 | 0.00000091 | 1 112 210 | 217 698 000 | 15 | 0.38 | -0.13 | 0.09 |
1997 | LEXIT | LXT | 0.000367 | 0.00000004 | 0 | 0 | 220 | 26.83 | -0.47 | -6.22 |
367 | Levolution | LEVL | 0.179762 | 0.0000192 | 7 248 790 | 311 000 000 | 2 139 | 3.85 | -1.29 | 115.01 |
1089 | Leverj | LEV | 0.011676 | 0.00000126 | 1 378 870 | 1 000 000 000 | 24 | -4.21 | -0.01 | -34.53 |
2182 | LevelApp Token | LVL | 0.000002 | 0 | 0 | 10 000 000 000 | 2 | 3.12 | 2.21 | 102.26 |
1492 | Level Up Coin | LUC | 0.000026 | 0 | 25 880 | 1 298 120 000 | 0 | -7.98 | -0.15 | -72.12 |
1632 | LetItRide | LIR | 0.000094 | 0.00000001 | 3 534 | 37 696 700 | 0 | 0.69 | 0 | 6.58 |
1392 | Lethean | LTHN | 0.000094 | 0.00000001 | 74 509 | 865 787 000 | 23 | 0.6 | -0.26 | -0.86 |
2306 | LePen | LEPEN | 0.000002 | 0 | 0 | 0 | 0 | 0 | -0.47 | -71.29 |
1274 | LEOcoin | LEO | 0.000605 | 0.00000009 | 157 379 | 260 280 000 | 430 | 51.87 | 0.33 | -58.16 |
1999 | Lendroid Support Token | LST | 0.000378 | 0.00000004 | 0 | 1 210 070 000 | 327 | -0.37 | -0.3 | 2.52 |
1144 | Lendingblock | LND | 0.00097 | 0.0000001 | 762 798 | 1 000 000 000 | 142 | -18.77 | -0.28 | -19.69 |
1944 | LemoChain | LEMO | 0.002448 | 0.00000026 | 0 | 1 600 000 000 | 849 | 2.89 | 0.17 | -20.21 |
2112 | Leduro | LDR | 0.000009 | 0 | 0 | 0 | 14 | 0.54 | -0.32 | 0 |
2070 | Leblock | TAT | 0.000083 | 0.00000001 | 0 | 0 | 983 | -3.18 | -0.64 | -0.41 |
1306 | Leadcoin | LDC | 0.000193 | 0.00000002 | 151 051 | 2 627 410 000 | 95 | 2.79 | 0.03 | -6.95 |
1585 | LeaCoin | LEA | 0.000018 | 0 | 7 436 | 405 259 000 | 1 | -50.7 | 0.11 | 9.79 |
400 | LCX | LCX | 0.009802 | 0.00000105 | 6 165 730 | 956 682 000 | 52 761 | -5.47 | 1.15 | -0.27 |
241 | LBRY Credits | LBC | 0.03729 | 0.00000398 | 14 440 300 | 674 205 000 | 168 367 | 24.56 | 2.86 | 11.36 |
2251 | Lazaruscoin | LAZ | 0.000134 | 0.00000001 | 0 | 0 | 0 | -7.49 | 0 | 3.23 |
329 | LATOKEN | LA | 0.023344 | 0.00000249 | 8 873 240 | 400 000 000 | 9 204 | 2.09 | 0.19 | 2.18 |
1303 | LatiumX | LATX | 0.001498 | 0.00000016 | 157 166 | 300 000 000 | 98 | 0.04 | -0.26 | -0.86 |
2243 | LAthaan | LTH | 0.000086 | 0.00000001 | 0 | 0 | 0 | 0.33 | 0.3 | -20.49 |
1987 | LandCoin | LDCN | 0.000468 | 0.00000005 | 0 | 19 003 900 000 | 274 | 0.6 | -0.26 | 23.92 |
837 | LanaCoin | LANA | 0.000184 | 0.00000002 | 310 904 | 1 686 310 000 | 2 881 | -25.57 | -2.95 | 42.92 |
557 | Lamden | TAU | 0.017474 | 0.00000187 | 2 485 030 | 288 091 000 | 16 176 | -0.12 | -0.09 | 5.25 |
280 | Lambda | LAMB | 0.01794 | 0.00000192 | 11 600 900 | 6 000 000 000 | 3 259 590 | 2.01 | -0.58 | -2.39 |
1452 | LALA World | LALA | 0.000208 | 0.00000003 | 51 881 | 250 000 000 | 11 | -0.47 | 0.13 | 93.44 |
1730 | Labrotix Coin | LBO | 5 711.191823 | 0.60999989 | 0 | 0 | 356 432 | 0.6 | -0.26 | -0.86 |
1348 | KZ Cash | KZC | 0.065325 | 0.00000698 | 102 168 | 3 443 120 | 417 | 4.04 | -0.38 | 1.18 |
39 | Kyber Network | KNC | 1.249767 | 0.00013348 | 225 118 000 | 210 661 000 | 24 972 600 | -2.07 | -0.31 | 8.09 |
992 | KWHCoin | KWH | 0.000007 | 0 | 150 | 2 193 100 000 | 112 380 | 0.87 | -0.29 | -26.82 |
1566 | KushCoin | KUSH | 0.002229 | 0.00000024 | 12 549 | 5 630 850 | 1 | -27 | -0.33 | -9.48 |
1411 | Kurrent | KURT | 0.000816 | 0.00000008 | 50 093 | 72 764 800 | 0 | -0.61 | -0.09 | 148.91 |
1328 | Kuende | KUE | 0.000137 | 0.00000001 | 122 003 | 3 013 980 000 | 66 | 1.21 | -0.07 | -6.98 |
91 | KuCoin Shares | KCS | 0.893191 | 0.00009536 | 72 572 000 | 171 250 000 | 5 294 730 | 0.87 | -0.34 | -3.32 |
1280 | KuboCoin | KUBO | 0.000002 | 0 | 209 537 | 90 708 700 000 | 24 | -75.13 | -0.43 | -6.48 |
1892 | Krypton Galaxy Coin | KGC | 0.000307 | 0.00000003 | 0 | 3 000 000 000 | 2 289 | -2.61 | -0.04 | -2.5 |
1766 | Krypton | ZOD | 0.000068 | 0.00000001 | 321 | 4 692 850 | 0 | 1.72 | -0.51 | -7.88 |
2034 | Kryptofranc | KYF | 0.000038 | 0 | 0 | 664 394 000 | 104 | -18.36 | -8.75 | 0 |
522 | Kryll | KRL | 0.110019 | 0.00001175 | 3 135 590 | 49 417 300 | 7 686 | 0.58 | -0.27 | -1.26 |
1757 | Kronn | KREX | 0.000317 | 0.00000003 | 0 | 0 | 182 662 | -0.16 | 0.04 | -1.45 |
2023 | Kripton | LPK | 0.000013 | 0 | 0 | 0 | 112 | 0.69 | -0.15 | 2.53 |
400 | Krios | KRI | 0.020334 | 0.00000278 | 4 212 340 | 500 000 000 | 9 272 | 154.56 | 63.59 | 116.15 |
2230 | Kowalski Token | KOWAL | 0.005737 | 0.00000061 | 0 | 0 | 1 | 0.37 | 0.59 | -58.54 |
1847 | Koumei | KMC | 0.000226 | 0.00000002 | 0 | 0 | 8 447 | 42.62 | 44.81 | 17.7 |
1500 | Kore | KORE | 0.007412 | 0.00000143 | 16 642 | 2 245 430 | 0 | -4.83 | -0.6 | 7.1 |
1624 | Kora Network Token | KNT | 0.000014 | 0 | 4 651 | 712 500 000 | 3 | 0.8 | -0.29 | -2.39 |
2089 | Konstellation | DARC | 0.003968 | 0.00000051 | 0 | 1 000 000 000 | 267 | 422.2 | 0.14 | 25.62 |
2141 | KONJUNGATE | KONJ | 0.000094 | 0.00000001 | 0 | 660 852 000 | 5 | -0.61 | -0.05 | 0.68 |
2227 | Komodore64 | K64 | 0.000255 | 0.00000003 | 0 | 64 000 800 | 3 | 1.58 | 0.38 | 53.61 |
78 | Komodo | KMD | 0.707804 | 0.00007557 | 85 199 000 | 120 371 000 | 2 084 100 | 0.21 | 0.05 | -8.61 |
727 | Kolion | KLN | 0.577224 | 0.00008234 | 577 223 | 999 999 | 4 022 | 4.81 | -0.22 | -4.01 |
2272 | Kolin | KOLIN | 0.000094 | 0.00000001 | 0 | 0 | 0 | -0.22 | 0.02 | 5.95 |
2451 | Koinon | KOIN | 0.000003 | 0 | 0 | 0 | 0 | 4.18 | 0.37 | -15.42 |
1420 | Kobocoin | KOBO | 0.002933 | 0.0000003 | 72 439 | 24 700 200 | 0 | -5 | -0.11 | -3.88 |
1593 | Know Your Developer | KYD | 0.028076 | 0.000003 | 6 697 | 11 199 400 | 130 | -1.38 | -0.42 | 127.42 |
1733 | KNOW | KNOW | 0.00124 | 0.00000013 | 0 | 1 000 000 000 | 342 446 | 0.72 | -0.34 | -5.13 |
1480 | Knekted | KNT | 0.000029 | 0 | 28 920 | 1 000 000 000 | 0 | -5.68 | -0.31 | 3.43 |
2088 | Kmushicoin | KTV | 0.359337 | 0.00003838 | 0 | 4 483 620 | 25 | -5.18 | -0.26 | -17.62 |
939 | Klimatas | KTS | 0.092494 | 0.00000988 | 66 864 | 1 575 260 | 3 825 | -4.3 | 1.05 | -7.48 |
325 | Kleros | PNK | 0.019822 | 0.00000212 | 9 131 520 | 764 627 000 | 2 162 | 5.97 | -0.26 | 3.35 |
2015 | KIZUNACOIN | KIZ | 0.000004 | 0 | 0 | 0 | 143 | 0.8 | 0 | -0.53 |
2110 | KingXChain | KXC | 0.000003 | 0 | 0 | 8 850 000 000 | 15 | -15.81 | 7.78 | 23.11 |
2172 | KingsCoin | KGS | 0.000936 | 0.0000001 | 0 | 0 | 2 | -0.75 | -0.26 | -3.52 |
1573 | KingN Coin | KNC | 5.697005 | 0.00060848 | 11 445 | 2 509 | 0 | -17.49 | -0.25 | 22.88 |
2188 | King's Global Token | KSG | 0.000002 | 0 | 0 | 0 | 2 | -1.91 | 0.49 | -95.28 |
1448 | Kind Ads Token | KIND | 0.000939 | 0.0000001 | 39 634 | 61 000 000 | 0 | -2.01 | -0.27 | -10.13 |
327 | Kin | KIN | 0.000006 | 0 | 9 002 420 | 10 000 000 000 000 | 10 507 | -2.31 | 0 | 2.95 |
695 | KickToken | KICK | 0.000018 | 0 | 1 010 320 | 1 251 340 000 000 | 166 983 | 12.56 | -4.83 | -3.11 |
2049 | Keyco | KEC | 0.012911 | 0.00000138 | 0 | 0 | 78 | -2.99 | -0.26 | -24.64 |
1796 | KEY | KEY | 0.000833 | 0.00000009 | 0 | 100 000 000 000 | 46 463 | 0.7 | -0.27 | 1.67 |
2268 | Ketosis Coin | KETO | 0.000002 | 0 | 0 | 32 133 400 | 0 | 0 | -2.22 | 224.63 |
2174 | Kemacoin | KEMA | 0.00044 | 0.00000005 | 0 | 23 026 400 | 2 | 2.79 | -0.26 | -6.81 |
1255 | KekCoin | KEK | 0.023253 | 0.00000255 | 249 191 | 11 716 400 | 3 | -3.45 | 0.33 | -7.83 |
397 | Kcash | KCASH | 0.013943 | 0.00000149 | 6 211 600 | 1 000 000 000 | 21 268 000 | 6.38 | -0.67 | 17.79 |
2310 | KazuSilver | KSLV | 0.000001 | 0 | 0 | 0 | 1 | -12.27 | -4.2 | 373.59 |
2317 | KazuGold | KGLD | 0.000006 | 0 | 0 | 0 | 1 | -12.23 | -3.72 | 162.27 |
2398 | Kazucoin | KAZU | 0.000004 | 0 | 0 | 0 | 0 | 3.02 | -1.11 | -72.44 |
2466 | KazuByte | KBYTE | 0.000002 | 0 | 0 | 0 | 0 | -33.33 | 0 | 5666.67 |
1489 | Kayicoin | KAYI | 0.000094 | 0.00000001 | 26 623 | 284 346 000 | 0 | -3.9 | -0.26 | 79.41 |
146 | Kava | KAVA | 1.043708 | 0.00011148 | 34 949 000 | 106 275 000 | 2 469 150 | -0.15 | 0.01 | 1.07 |
2264 | KashhCoin | KASHH | 0.000002 | 0 | 0 | 0 | 0 | -0.41 | 0 | -0.41 |
2285 | Karmacoin | KARMA | 0.000001 | 0 | 0 | 80 949 800 000 | 0 | -1.75 | 0 | -18.84 |
1028 | KARMA | KARMA | 0.000757 | 0.00000008 | 4 123 330 | 8 462 820 000 | 158 | -8.18 | -0.03 | 10.01 |
1205 | Karbo | KRB | 0.044248 | 0.00000473 | 377 060 | 8 521 480 | 403 | 1.49 | -0.49 | 19.01 |
204 | Karatgold Coin | KBC | 0.004397 | 0.00000047 | 20 180 500 | 12 000 000 000 | 1 111 520 | -2.1 | -1.65 | -5.6 |
1992 | Kappi Token | KAPP | 0.000002 | 0 | 0 | 0 | 301 | 39.74 | 0 | -22.97 |
1175 | KanadeCoin | KNDC | 0.000094 | 0.00000001 | 512 255 | 10 000 000 000 | 0 | 921.05 | -0.26 | -3.89 |
702 | Kambria | KAT | 0.000777 | 0.00000008 | 956 600 | 3 800 000 000 | 18 791 | 1.44 | 0.13 | -0.76 |
931 | Kalkulus | KLKS | 0.004307 | 0.00000046 | 76 352 | 18 402 600 | 58 720 | 2.84 | 1.96 | -2.97 |
1513 | kaicoin | KAI | 0.00009 | 0.00000001 | 41 186 | 1 555 900 000 | 0 | 1.6 | -0.44 | 2.19 |
1726 | Kadena | KDA | 0.424474 | 0.00004534 | 0 | 1 000 000 000 | 474 672 | 3.06 | 0.11 | 5.08 |
1491 | Kabberry Coin | KKC | 0.001311 | 0.00000014 | 26 019 | 19 850 900 | 19 | 17.37 | -0.26 | 172.15 |
1762 | Juventus Fan Token | JUV | 7.92172 | 0.0008461 | 0 | 20 000 000 | 161 104 | -2.8 | 0.69 | 12.3 |
982 | Jupiter | JUP | 0.000754 | 0.00000008 | 10 250 | 13 600 400 | 14 702 | -2.2 | 0.03 | -5.95 |
1840 | Junson Ming Chan Coin | JMC | 0.000001 | 0 | 0 | 23 360 000 000 | 11 510 | 14.63 | 11.9 | -21.67 |
1516 | JSECOIN | JSE | 0.000051 | 0.00000001 | 22 448 | 10 000 000 000 | 15 | -1.65 | 0.24 | 192.2 |
1432 | Joulecoin | XJO | 0.001563 | 0.00000016 | 60 030 | 38 405 800 | 1 | -29.19 | 0.39 | -27.99 |
2190 | JoorsChain | JIC | 0.000025 | 0 | 0 | 0 | 2 | 10.86 | 0.13 | -10.56 |
976 | Joint Ventures | JOINT | 0.000781 | 0.00000008 | 17 369 | 616 000 000 | 1 248 | 94.67 | -0.28 | -40.68 |
1736 | Joincoin | J | 0.001078 | 0.00000011 | 3 634 | 3 370 570 | 9 | 5.13 | -0.44 | -55.9 |
1643 | JobsCoin | JOBS | 0.000012 | 0 | 1 252 | 200 019 000 | 0 | -0.34 | -0.17 | 77.15 |
1030 | Jobchain | JOB | 0.000865 | 0.00000009 | 3 358 950 | 100 000 000 000 | 53 | 1.71 | -0.29 | -2.1 |
2163 | JMTIME | JMT | 0.00004 | 0 | 0 | 0 | 3 | 0.1 | 0.05 | -34.37 |
2295 | Jingtum Tech | SWTC | 0.000162 | 0.00000002 | 0 | 600 000 000 000 | 0 | 6.76 | 0.04 | -7.9 |
2002 | Jinbi Token | JNB | 85.57293 | 0.00913986 | 0 | 12 500 000 | 227 | -7.06 | -2.18 | 0.77 |
455 | Jibrel Network | JNT | 0.027942 | 0.00000298 | 4 753 700 | 200 000 000 | 9 847 | 15.36 | 1.83 | 18.85 |
1571 | Jewels | JWL | 0.00047 | 0.00000005 | 9 476 | 20 181 600 | 2 | -0.47 | 0.13 | 21.11 |
105 | Jewel | JWL | 1.058608 | 0.00011307 | 57 916 700 | 300 000 000 | 5 977 | 5.47 | -0.25 | 0.62 |
873 | Jetcoin | JET | 0.024343 | 0.0000026 | 192 016 | 80 000 000 | 34 679 | 56.63 | 21.75 | 77.77 |
1243 | JET8 | J8T | 0.000393 | 0.00000004 | 290 766 | 1 468 860 000 | 192 | 56.19 | -0.28 | 28.88 |
1603 | JavaScript Token | JS | 0.000936 | 0.0000001 | 7 482 | 7 992 000 | 0 | -9.37 | -0.26 | -43.99 |
872 | Jarvis+ | JAR | 0.002013 | 0.00000022 | 196 726 | 600 000 000 | 65 226 | 9.28 | 0.04 | 37.94 |
1487 | Japan Content Token | JCT | 0.000094 | 0.00000001 | 27 447 | 2 500 000 000 | 50 | -6.89 | -0.26 | -3.06 |
2108 | Japan Brand Coin | JBC | 0.000207 | 0.00000002 | 0 | 0 | 10 | 0.51 | -0.42 | 175.31 |
2171 | Jaguar | JRC | 0.000068 | 0.00000001 | 0 | 0 | 2 | -1.21 | 0.24 | 7.42 |
2235 | Jacek Kołodziejczak Token | JKCOIN | 0.027949 | 0.00000299 | 0 | 21 000 000 | 0 | 0.79 | -0.28 | -2.42 |
2322 | Jacek Dudzic Token | DUD | 0.000208 | 0.00000002 | 0 | 0 | 0 | -1.01 | 0.25 | -36.12 |
1832 | IZIChain | IZI | 0.003891 | 0.00000042 | 0 | 1 250 000 000 | 15 423 | 1.15 | -0.47 | 20.84 |
1274 | IXT | IXT | 0.006198 | 0.00000066 | 221 756 | 65 778 800 | 10 | -9.87 | 0.01 | 48.45 |
2270 | Ixinium | XXA | 0.361309 | 0.00003778 | 0 | 539 857 000 | 3 | 9.23 | 0.4 | -5.92 |
2295 | IxiCash | IXI | 0. | 0 | 0 | 3 965 810 000 | 0 | 0 | 0 | -34.13 |
1070 | Ixcoin | IXC | 0.082812 | 0.00000884 | 1 748 930 | 21 119 400 | 167 | 0.62 | -0.26 | 27.11 |
322 | Ivy | IVY | 0.010279 | 0.0000011 | 9 199 570 | 1 610 920 000 | 1 636 | 1017.96 | -0.28 | 2126.54 |
2146 | iVeryOne | IVO | 0.009103 | 0.00000093 | 0 | 0 | 6 | -0.05 | -0.06 | 0 |
1563 | Iungo | ING | 0.000327 | 0.00000003 | 13 061 | 62 553 600 | 0 | -44.37 | -0.31 | 92.35 |
1461 | iTicoin | ITI | 1.119581 | 0.00011958 | 35 826 | 9 999 990 | 179 | 4.86 | 1.58 | 5.38 |
1472 | Italo | XTA | 0.007518 | 0.0000008 | 32 631 | 4 340 360 | 64 | -10.13 | -0.26 | -16.86 |
1510 | Italian Lira | ITL | 0.000001 | 0 | 22 249 | 100 000 000 000 | 1 | -4.3 | -1.11 | -5.32 |
1501 | IslaCoin | ISL | 0.016026 | 0.00000171 | 24 259 | 1 513 700 | 0 | -1.93 | -0.25 | 5.38 |
247 | IRISnet | IRIS | 0.019251 | 0.00000206 | 13 927 800 | 1 994 810 000 | 889 323 | 1.03 | -1.47 | -18.66 |
1433 | Iridium | IRD | 0.00243 | 0.00000026 | 49 224 | 20 256 600 | 22 | 0.47 | -0.27 | -4.7 |
392 | IQeon | IQN | 1.158914 | 0.00012378 | 6 364 590 | 5 491 860 | 43 286 | -2.32 | -4.27 | 17.8 |
747 | IQ.cash | IQ | 0.060244 | 0.00000643 | 661 524 | 18 823 600 | 1 087 | -0.26 | -1.34 | -24.42 |
525 | IPChain | IPC | 0.03035 | 0.00000417 | 2 408 060 | 93 743 900 | 28 497 | -0.92 | 0.09 | -25.62 |
1293 | IP Exchange | IPSX | 0.000187 | 0.00000002 | 176 610 | 1 714 100 000 | 2 | -32.93 | -0.26 | -33.91 |
2143 | IOV BlockChain | IOV | 0.000085 | 0.00000001 | 0 | 10 000 000 000 | 3 | 0.74 | 0.28 | -36.36 |
1886 | IOU | IOUX | 0.01292 | 0.00000138 | 0 | 800 000 000 | 2 885 | 0.66 | -0.21 | 1.07 |
1434 | IOTW | IOTW | 0.001578 | 0.00000016 | 52 493 | 2 560 750 000 | 108 | 0.11 | 0.14 | 60.08 |
165 | IoTeX | IOTX | 0.005415 | 0.00000058 | 29 241 100 | 10 000 000 000 | 2 818 560 | 1.66 | -0.52 | 7.76 |
23 | IOTA | MIOTA | 0.217977 | 0.00002327 | 605 873 000 | 2 779 530 000 | 4 190 010 | 1 | -0.29 | -4.26 |
265 | IoT Chain | ITC | 0.142621 | 0.00001523 | 12 438 700 | 100 000 000 | 408 820 | 28.59 | 3.08 | -29.75 |
76 | IOST | IOST | 0.005898 | 0.00000063 | 88 379 100 | 21 912 800 000 | 49 709 300 | 1.84 | -1.22 | 0.8 |
382 | IONChain | IONC | 0.05508 | 0.00000588 | 6 674 570 | 520 000 000 | 3 523 720 | -1.17 | 0.25 | -10.26 |
1238 | ION | ION | 0.02212 | 0.00000236 | 293 132 | 19 152 200 | 198 | -9.98 | -7.78 | -31.41 |
1945 | IOEX | IOEX | 0.008432 | 0.0000009 | 0 | 200 000 000 | 846 | -8.55 | -1.14 | -8.6 |
2292 | Invoice Coin | IVC | 0.000123 | 0.00000001 | 0 | 0 | 0 | -1.08 | 0.08 | -89.26 |
2123 | InvisibleCoin | IVZ | 0.1099 | 0.00001171 | 0 | 0 | 8 | 0 | 0 | 73.2 |
286 | Invictus Hyperion Fund | IHF | 0.09426 | 0.00001007 | 11 204 700 | 121 336 000 | 6 457 | 8.34 | 1.39 | 7.19 |
1415 | InvestFeed | IFT | 0.000316 | 0.00000003 | 60 554 | 191 381 000 | 0 | -6.62 | -0.32 | -47.45 |
876 | InvestDigital | IDT | 0.002764 | 0.0000003 | 184 151 | 800 000 000 | 440 852 | 0.63 | -1.13 | 16.01 |
1592 | Invacio | INV | 0.000542 | 0.00000006 | 10 536 | 19 424 500 | 1 | 1 | 0.08 | 163.76 |
2256 | INTRO TOKEN | NTRO | 0.011265 | 0.00000116 | 0 | 0 | 1 | -0.54 | -0.07 | 8.3 |
935 | InterValue | INVE | 0.000552 | 0.00000006 | 70 609 | 4 000 000 000 | 1 396 | -2.5 | -2.44 | 12.32 |
751 | Internxt | INXT | 1.001513 | 0.00010697 | 630 562 | 629 610 | 44 839 | 4.94 | 0.04 | -0.85 |
1287 | Internet of People | IOP | 0.013603 | 0.00000145 | 183 111 | 13 770 200 | 11 | 204.5 | 303.13 | 279.04 |
2113 | Internet Fintech Coin | IFTC | 0.06778 | 0.00000724 | 0 | 0 | 14 | 1.71 | -0.28 | -2.1 |
962 | InternationalCryptoX | INCX | 0.000069 | 0.00000001 | 29 674 | 600 000 000 | 5 085 | -0.29 | -1.09 | -2.77 |
2104 | Internal Exchange Coin | IEX | 1.68527 | 0.00018 | 0 | 0 | 17 | 0.6 | -0.26 | -0.86 |
1555 | InterCrone | ICR | 0.000838 | 0.00000009 | 12 404 | 17 910 600 | 0 | -0.05 | -0.08 | -26.4 |
1079 | IntelliShare | INE | 0.006492 | 0.00000069 | 1 604 520 | 986 000 000 | 49 | 0.79 | -0.28 | -2.4 |
975 | Intelligent Trading Foundation | ITF | 0.001779 | 0.00000019 | 17 459 | 11 500 000 | 8 427 | -13.12 | -5.25 | -10.3 |
1695 | Intelligent Investment Chain | IIC | 0.000228 | 0.00000002 | 0 | 21 000 000 000 | 1 986 500 | 9.98 | 12.13 | 125.77 |
449 | INT Chain | INT | 0.01102 | 0.00000118 | 4 953 940 | 960 330 000 | 1 366 140 | 6.17 | -0.21 | 8.73 |
694 | Insureum | ISR | 0.00479 | 0.00000051 | 1 025 230 | 290 000 000 | 188 145 | 0.01 | -0.49 | -14.43 |
1833 | inSure | SURE | 0.007097 | 0.00000076 | 0 | 88 000 000 000 | 15 078 | 3.38 | -0.26 | 14.56 |
2091 | InsurChain | INSUR | 0.000007 | 0 | 0 | 20 000 000 000 | 194 | 0.57 | 0.86 | -0.14 |
355 | Insolar | INS | 0.191926 | 0.0000205 | 7 677 030 | 1 000 000 000 | 1 373 550 | -2.74 | 1 | -25.53 |
537 | Insights Network | INSTAR | 0.014325 | 0.00000153 | 2 818 450 | 251 133 000 | 13 305 | -3.19 | -0.26 | -12.83 |
994 | Insight Chain | INB | 0.454648 | 0.00004856 | 159 083 000 | 10 000 000 000 | 292 | 0.17 | -0.05 | -1.49 |
1377 | InsaneCoin | INSN | 0.003464 | 0.00000037 | 85 028 | 24 545 200 | 331 | 0.6 | -0.26 | -0.86 |
1512 | InPay | INPAY | 0.001803 | 0.0000002 | 18 029 | 10 000 000 | 0 | -0.99 | 0 | -17.29 |
2070 | InnovativeBioresearchClassic | INNBCL | 0.000249 | 0.00000003 | 0 | 0 | 38 | -0.71 | -0.28 | -44.88 |
2350 | Innovasis Hotels | HCI | 0.000111 | 0.00000001 | 0 | 0 | 0 | 5.17 | -0.5 | 31.22 |
1764 | InnovaMinex | MINX | 0.061332 | 0.00000655 | 0 | 300 000 000 | 142 510 | 4.38 | 1.27 | -0.69 |
1379 | Innova | INN | 0.016665 | 0.00000178 | 84 155 | 5 799 720 | 108 | 8.53 | -0.26 | 8.26 |
1414 | INMAX | INX | 0.030905 | 0.00000332 | 48 465 | 6 500 000 | 34 | -1.02 | -0.13 | -1.79 |
1074 | Ink Protocol | XNK | 0.004252 | 0.00000045 | 1 702 010 | 500 000 000 | 100 | 802.41 | -0.28 | 619.43 |
772 | Ink | INK | 0.001138 | 0.00000012 | 527 721 | 1 000 000 000 | 85 176 | -4.71 | -2.66 | 28 |
1419 | Influence Chain | INC | 0.000115 | 0.00000001 | 56 737 | 1 000 000 000 | 155 | 7.22 | 1.75 | 16.61 |
920 | InflationCoin | IFLT | 0.000002 | 0 | 98 986 | 44 790 100 000 | 1 762 | 172.84 | -1.34 | 137.63 |
251 | Infinity Economics | XIN | 0.001515 | 0.00000016 | 13 636 500 | 9 000 000 000 | 1 836 | -5.31 | -1.85 | 13.63 |
1182 | Infinitus Token | INF | 0.034501 | 0.00000368 | 468 704 | 100 000 000 | 568 | -0.93 | 0 | -8.64 |
784 | Infinitecoin | IFC | 0.000005 | 0 | 483 781 | 90 595 800 000 | 1 595 | 6.16 | -5.15 | -13.03 |
2310 | Infinipay | IFP | 0.000014 | 0 | 0 | 1 629 090 | 1 | -0.69 | -0.14 | -87.41 |
1193 | Indorse Token | IND | 0.011054 | 0.00000118 | 414 305 | 170 622 000 | 26 | 79.76 | 74.4 | -4.97 |
1527 | INDINODE | XIND | 0.000019 | 0 | 19 568 | 1 055 670 000 | 0 | 101.61 | -0.21 | 98.41 |
1598 | Independent Money System | IMS | 0.001327 | 0.00000014 | 7 123 | 5 368 930 | 27 | 0.17 | -0.01 | 13.32 |
1094 | indaHash | IDH | 0.00309 | 0.00000033 | 1 235 780 | 400 000 000 | 470 | 0.61 | 2.99 | -1.69 |
1542 | Incodium | INCO | 0.000001 | 0 | 12 373 | 10 000 000 000 | 3 | -53.68 | 0 | -38.54 |
536 | Incent | INCNT | 0.061368 | 0.00000655 | 2 823 930 | 46 016 500 | 5 668 | 6.23 | 0.76 | 78.13 |
1476 | IncaKoin | NKA | 0.000002 | 0 | 29 956 | 17 939 700 000 | 1 | 0.6 | -0.6 | -66.73 |
1624 | ImpulseCoin | IMPS | 0.000276 | 0.00000003 | 5 586 | 20 245 500 | 4 | 24.8 | 0.1 | -1.18 |
1443 | Impleum | IMPL | 0.005711 | 0.00000061 | 41 958 | 7 613 040 | 1 | 0.6 | -0.26 | -2.46 |
1315 | imbrex | REX | 0.017167 | 0.0000018 | 148 675 | 24 015 500 | 0 | 0.54 | 0.1 | -5.03 |
786 | ImageCoin | IMG | 0.050281 | 0.00000537 | 466 321 | 9 823 820 | 3 777 | -0.93 | -0.17 | -3.84 |
1436 | ImageCash | IMGC | 0.010018 | 0.00000107 | 47 047 | 4 815 350 | 1 | 5.53 | -1.18 | -6.95 |
264 | ILCoin | ILC | 0.024902 | 0.00000266 | 12 475 000 | 1 454 670 000 | 171 920 | -8.63 | -0.96 | -7 |
675 | IHT Real Estate Protocol | IHT | 0.001238 | 0.00000013 | 1 224 320 | 996 491 000 | 10 799 | 9.91 | 7.15 | 23.61 |
967 | IGToken | IG | 0.000007 | 0 | 26 798 | 6 562 790 000 | 132 855 | 0.87 | -0.29 | -2.39 |
1275 | Ignition | IC | 0.168527 | 0.000018 | 219 823 | 1 317 550 | 12 | -3.68 | -0.26 | 78.4 |
2079 | Ignite Ratings | IGNX | 0.000156 | 0.00000002 | 0 | 0 | 101 | 2.3 | 0.42 | -43.5 |
212 | Ignis | IGNIS | 0.024535 | 0.00000262 | 18 675 000 | 999 450 000 | 1 242 960 | 1.5 | -0.75 | -2.17 |
1128 | IG Gold | IGG | 0.000098 | 0.00000001 | 870 155 | 48 749 900 000 | 87 | 1.22 | -0.02 | 3.48 |
1309 | Ifoods Chain | IFOOD | 0.000058 | 0.00000001 | 145 549 | 10 000 000 000 | 60 | 0.15 | 0.03 | 152.23 |
119 | iExec RLC | RLC | 0.619025 | 0.00006612 | 49 565 900 | 86 999 800 | 941 151 | 2.25 | -0.71 | 20.23 |
1136 | iEthereum | IETH | 0.045354 | 0.00000484 | 815 551 | 18 000 000 | 333 | -9.28 | -0.21 | -5.29 |
2001 | IDHUB | IDHUB | 0.001864 | 0.0000002 | 0 | 0 | 245 | 0.31 | 0.21 | 304.81 |
851 | IDEX Membership | IDXM | 136.049476 | 0.01453115 | 272 098 | 2 000 | 1 943 | -1.09 | -0.28 | 4.31 |
216 | IDEX | IDEX | 0.035686 | 0.00000381 | 18 109 500 | 1 000 000 000 | 63 670 | 16.35 | 4.55 | 34.45 |
1932 | Idena | DNA | 0.090162 | 0.00000963 | 0 | 54 997 700 | 1 030 | 0.6 | -0.26 | 9.74 |
1316 | iDealCash | DEAL | 0.000094 | 0.00000001 | 135 445 | 1 446 610 000 | 0 | 0.6 | -0.26 | -1.25 |
2294 | IDC Token | IT | 0.000043 | 0 | 0 | 0 | 0 | 0.77 | 0 | 22.71 |
2203 | IDA | IDA | 0.000139 | 0.00000001 | 0 | 0 | 1 | 0.16 | 0.04 | 29.12 |
2136 | ICURY | ICY | 0.033592 | 0.00000342 | 0 | 5 000 000 000 | 8 | 0.81 | 0.21 | 1.97 |
1474 | ICOS | ICOS | 0.063198 | 0.00000675 | 31 272 | 505 922 | 222 | -3.82 | -0.11 | -6.93 |
1085 | Iconiq Lab Token | ICNQ | 0.399595 | 0.00004268 | 1 541 710 | 20 000 000 | 530 | -1.25 | -0.28 | 24.75 |
1655 | Iconic | ICON | 0.002841 | 0.0000003 | 1 684 | 592 894 | 2 | 0.53 | 0.07 | -11.35 |
55 | ICON | ICX | 0.322112 | 0.0000344 | 152 490 000 | 842 762 000 | 19 237 000 | 1.07 | 0.06 | -3.55 |
2139 | Icolcoin | ICOL | 0.000471 | 0.00000005 | 0 | 5 597 720 | 7 | -0.05 | 0.23 | 2.66 |
1464 | iCoin | ICN | 0.001254 | 0.00000013 | 37 553 | 29 952 600 | 7 | -4.29 | -4.02 | -5.98 |
1747 | ICOCalendar.Today | ICT | 0.000108 | 0.00000001 | 131 | 5 000 000 | 5 | -93.53 | 0.23 | -95.06 |
1646 | ICOBID | ICOB | 0.00002 | 0 | 2 102 | 107 048 000 | 0 | 0.36 | -0.2 | -77.53 |
1468 | ICO OpenLedger | ICOO | 0.069876 | 0.00001011 | 32 558 | 465 952 | 0 | -1.05 | 0.03 | 2.5 |
1656 | IceChain | ICHX | 0.000002 | 0 | 1 777 | 1 000 000 000 | 2 | 1.79 | 0 | -2.15 |
764 | ICE ROCK MINING | ROCK2 | 0.03676 | 0.00000393 | 578 031 | 15 724 300 | 13 689 | 0.04 | -0.55 | -18.7 |
2136 | iCash | ICASH | 0.000094 | 0.00000001 | 0 | 0 | 5 | 0 | 0.15 | -46.34 |
1623 | iBTC | IBTC | 0.000094 | 0.00000001 | 4 680 | 50 000 000 | 2 | 115.04 | -0.26 | -67.76 |
1871 | IBEX 35 Token | IBEX | 8 204.463234 | 0.87630075 | 0 | 0 | 4 184 | -0.02 | 0 | 0.55 |
2006 | IBEX 35 | IBEX | 7 435.937664 | 0.84606433 | 0 | 0 | 297 | 1.72 | 0.37 | 0 |
1674 | iBank | IBANK | 0.000175 | 0.00000002 | 792 | 4 526 320 | 0 | 1 | -0.05 | 21.36 |
1151 | I0Coin | I0C | 0.034642 | 0.0000037 | 727 328 | 20 995 800 | 21 | -0.59 | -0.26 | -12.2 |
667 | I/O Coin | IOC | 0.069967 | 0.00000747 | 1 275 520 | 18 230 200 | 7 929 | -3.26 | -0.2 | 5.69 |
1427 | Hypnoxys | HYPX | 0.000002 | 0 | 52 272 | 42 500 000 000 | 0 | 0 | 0 | 0 |
1126 | HyperStake | HYP | 0.000644 | 0.00000007 | 887 254 | 1 376 720 000 | 279 | -10.24 | 1.37 | -14.58 |
2239 | HyperSpace | AMP | 0.000001 | 0 | 0 | 0 | 0 | 20 | 0 | -3.33 |
959 | HyperQuant | HQT | 0.00036 | 0.00000004 | 33 904 | 200 000 000 | 1 749 | 0.79 | -0.28 | -18.6 |
52 | Hyperion | HYN | 0.51482 | 0.00005499 | 163 078 000 | 10 000 000 000 | 10 162 100 | -1.9 | -0.11 | 15.04 |
113 | HyperCash | HC | 1.194486 | 0.00012753 | 53 345 600 | 44 659 900 | 9 708 900 | 1.19 | -0.25 | -4.3 |
2095 | Hyper Pay | HPY | 0.00043 | 0.00000004 | 0 | 2 650 000 000 | 85 | -0.14 | 0.04 | -1.04 |
2256 | Hyper | HYPER | 0.001315 | 0.00000014 | 0 | 0 | 0 | -5.14 | 2.29 | -20.55 |
2155 | hydroxyde | HDRX | 0.000401 | 0.00000004 | 0 | 0 | 1 | -0.81 | 0.43 | -25.39 |
558 | Hydro Protocol | HOT | 0.003538 | 0.00000038 | 2 483 920 | 1 560 000 000 | 95 188 | -7.28 | -0.96 | 183.57 |
583 | Hydro | HYDRO | 0.000187 | 0.00000002 | 2 061 520 | 11 111 100 000 | 69 360 | 1.27 | -0.43 | -2.75 |
1788 | HYDNORA | HORA | 0.000173 | 0.00000002 | 3 479 | 20 131 700 | 4 | -1.73 | -0.11 | -27.02 |
378 | HYCON | HYC | 0.003067 | 0.00000033 | 6 828 430 | 3 007 000 000 | 1 144 450 | 8.78 | -1.65 | 8.84 |
2075 | Hybrid Block | HYB | 0.000306 | 0.00000003 | 0 | 1 000 000 000 | 56 | 0.28 | 0.1 | 447.65 |
316 | Hxro | HXRO | 0.093883 | 0.00001003 | 9 413 360 | 1 000 000 000 | 13 059 | 0.08 | 0 | 8.13 |
1834 | Hustle Token | HUSL | 0.000375 | 0.00000004 | 0 | 0 | 14 531 | 0.6 | 32.98 | -20.69 |
710 | Hush | HUSH | 0.100452 | 0.00001072 | 931 668 | 9 274 780 | 564 833 | 11.85 | -2.9 | 20.62 |
66 | HUSD | HUSD | 1.0045 | 0.00010729 | 119 439 000 | 118 904 000 | 7 843 080 | 0.1 | 0.07 | 0.11 |
1437 | Hurify | HUR | 0.000189 | 0.00000002 | 45 699 | 273 325 000 | 85 | 0.78 | -0.28 | 1.13 |
18 | Huobi Token | HT | 4.088212 | 0.00043665 | 954 068 000 | 500 000 000 | 70 636 100 | 0.52 | -0.17 | -4.69 |
398 | Huobi Pool Token | HPT | 0.005643 | 0.0000006 | 6 207 020 | 9 846 450 000 | 628 189 | 1.86 | -0.44 | -2.18 |
2137 | Humanscoin | HUM | 0.000283 | 0.00000003 | 0 | 1 687 900 | 8 | 50.82 | 0.05 | -53.97 |
709 | Humaniq | HMQ | 0.005036 | 0.00000054 | 935 766 | 207 144 000 | 31 375 | 7.48 | -1.06 | 11.73 |
2132 | HUDDL | HUDDL | 0.000484 | 0.00000006 | 0 | 100 000 000 | 29 | 1.64 | -0.7 | 67.04 |
1112 | Hubii Network | HBT | 0.069199 | 0.00000739 | 1 071 590 | 31 801 800 | 39 | -3.46 | 6.69 | 150.83 |
468 | HTMLCOIN | HTML | 0.000083 | 0.00000001 | 4 424 220 | 80 434 600 000 | 4 000 | 0.2 | -1.11 | 15.44 |
1265 | Howdoo | UDOO | 0.002323 | 0.00000025 | 227 274 | 888 889 000 | 17 | -0.69 | -0.62 | -64.27 |
1970 | Hours Chain | HOR | 0.000136 | 0.00000001 | 0 | 0 | 470 | 2.53 | -0.28 | -11.4 |
1777 | Hotbit Token | HTB | 0.001988 | 0.00000021 | 0 | 0 | 94 001 | 2.28 | -0.08 | 8.54 |
2120 | HOT Token | HOT | 0.000469 | 0.00000005 | 0 | 10 000 000 000 | 8 | 0.47 | 0.37 | 147.82 |
1657 | Hostmasternode | HMN | 0.001966 | 0.00000021 | 1 729 | 1 299 520 | 0 | 0.6 | -0.26 | -0.86 |
1085 | HoryouToken | HYT | 0.001817 | 0.00000019 | 1 979 740 | 18 000 000 000 | 142 | 75.13 | 0.22 | 29.23 |
1172 | HorusPay | HORUS | 0.000972 | 0.00000011 | 848 333 | 1 200 000 000 | 0 | -11.52 | -2.74 | 84.2 |
95 | Horizen | ZEN | 7.233729 | 0.0007723 | 67 514 500 | 9 333 290 | 2 219 230 | -0.42 | -0.64 | -10 |
843 | HOQU | HQX | 0.001771 | 0.00000019 | 299 582 | 275 854 000 | 1 140 400 | 0.01 | -0.82 | -31.08 |
2241 | Honk Honk | HONK | 0.000001 | 0 | 0 | 0 | 0 | 62.82 | -0.78 | 73.97 |
1583 | Honey | HONEY | 0.017889 | 0.0000019 | 8 156 | 455 955 | 2 | -0.02 | -0.29 | 141.24 |
1215 | Honest | HNST | 0.006023 | 0.00000062 | 501 984 | 400 000 000 | 21 | 2.7 | -0.26 | -7.7 |
2218 | HondaisCoin | HNDC | 0.000001 | 0 | 0 | 50 919 900 000 | 1 | 1.08 | 0 | 0 |
72 | Holo | HOT | 0.00058 | 0.00000006 | 95 904 300 | 177 619 000 000 | 5 146 180 | 2.34 | 0.95 | -3.33 |
1655 | HollyWoodCoin | HWC | 0.000094 | 0.00000001 | 2 203 | 42 892 900 | 92 | 0.6 | -0.26 | -3.84 |
1467 | HOLD | HOLD | 0.000049 | 0.00000001 | 34 190 | 923 453 000 | 3 | 0.81 | -0.27 | -2.41 |
1518 | HOdlcoin | HODL | 0.00009 | 0.00000001 | 20 980 | 250 000 000 | 0 | 0.92 | -0.33 | 0.22 |
1294 | HoboNickels | HBN | 0.002715 | 0.00000029 | 174 181 | 64 151 400 | 1 | 0.6 | -0.26 | -0.86 |
2017 | Hoard | HRD | 0.008721 | 0.00000093 | 0 | 0 | 136 | -52 | -0.15 | -62.06 |
2178 | HKD Tether | HKDT | 0.020574 | 0.00000216 | 0 | 0 | 8 | 3.65 | -0.04 | -81.92 |
1034 | Hiveterminal Token | HVN | 0.006536 | 0.0000007 | 3 268 220 | 500 000 000 | 485 | -4.65 | -3.29 | 3.85 |
89 | HIVE | HIVE | 0.250968 | 0.00002681 | 74 585 300 | 380 561 000 | 9 769 940 | 2.51 | -0.2 | -8.3 |
1525 | HitCoin | HTC | 0.000002 | 0 | 19 793 | 20 996 300 000 | 0 | 3.19 | -0.55 | -97.89 |
409 | HitChain | HIT | 0.000096 | 0.00000001 | 5 872 440 | 102 400 000 000 | 408 090 | 10.01 | -0.87 | 8.42 |
1802 | HireGo | HGO | 0.000324 | 0.00000004 | 2 010 | 100 000 000 | 24 | 3.93 | 0.52 | -25.85 |
1763 | Hintchain | HINT | 0.002992 | 0.00000032 | 0 | 1 000 000 000 | 155 150 | 13.17 | -1.25 | -8.52 |
2134 | Hilux | HLX | 0.000377 | 0.00000004 | 0 | 5 382 680 | 6 | -0.86 | -0.02 | -2.39 |
2281 | HIGH-ROI | HROI | 0.000012 | 0 | 0 | 0 | 0 | 1.81 | -0.34 | 4754.73 |
1640 | High Voltage | HVCO | 0.00312 | 0.00000033 | 4 661 | 1 694 170 | 1 | 1.88 | -0.5 | 1.56 |
444 | High Performance Blockchain | HPB | 0.114708 | 0.00001225 | 5 003 560 | 101 120 000 | 286 036 | 1.38 | -0.47 | 17.75 |
1244 | HiCoin | XHI | 0.000065 | 0.00000001 | 287 450 | 10 000 200 000 | 0 | -0.36 | 0 | -36.53 |
501 | Hi Mutual Society | HMC | 0.008614 | 0.00000092 | 3 480 760 | 1 000 000 000 | 36 991 | 0.6 | -0.26 | 0.23 |
2283 | HFRCOIN | HFR | 0.003768 | 0.0000004 | 0 | 0 | 0 | -20.22 | -0.52 | 14.61 |
31 | HEX | HEX | 0.003316 | 0.00000035 | 359 993 000 | 217 114 000 000 | 944 311 | 2.72 | 0.44 | -5.35 |
1317 | HeroNode | HER | 0.000123 | 0.00000001 | 135 349 | 2 000 000 000 | 329 | 8.92 | -3.93 | 348.07 |
828 | HEROcoin | PLAY | 0.001794 | 0.00000019 | 337 254 | 252 165 000 | 7 382 | 9.81 | -0.29 | 12.07 |
1242 | Hercules | HERC | 0.00352 | 0.00000038 | 290 779 | 180 000 000 | 2 | -0.01 | 0 | -0.6 |
965 | Herbalist Token | HERB | 0.000003 | 0 | 28 974 | 9 500 000 000 | 1 910 | 0.99 | -0.33 | -1.29 |
2211 | HEPTAFRANC | HPTF | 0.000661 | 0.00000007 | 0 | 127 143 000 | 1 | 66.18 | 0.18 | 210.68 |
2339 | Hempora | HEMP | 0.000094 | 0.00000001 | 0 | 50 942 700 | 1 | 0.43 | -0.09 | 10.82 |
1252 | HempCoin | THC | 0.00103 | 0.00000011 | 264 827 | 257 172 000 | 14 | -7.76 | -0.2 | -9.08 |
812 | Hemelios | HEM | 11 815.615379 | 1.262 | 378 099 | 0 | 47 409 | 0.6 | -0.26 | -2.03 |
1822 | Helpico | HELP | 0.080496 | 0.0000086 | 0 | 5 008 580 | 20 989 | 76.55 | 8.71 | -19.97 |
1621 | Helper Search Token | HSN | 0. | 0 | 3 731 | 10 000 000 000 | 0 | 0 | 0 | -19.67 |
1580 | Help The Homeless Coin | HTH | 0.000009 | 0 | 10 491 | 1 135 450 000 | 0 | 109.05 | -0.32 | 413.33 |
2403 | Help Insurance Trust Consultant | HITC | 0.000072 | 0.00000001 | 0 | 0 | 0 | 7.77 | -0.13 | -53.53 |
864 | HelloGold | HGT | 0.000845 | 0.00000009 | 222 343 | 1 000 000 000 | 5 813 | -1.85 | 0.51 | -7.75 |
197 | Helleniccoin | HNC | 0.310351 | 0.00003315 | 21 623 600 | 69 674 700 | 418 335 | -0.05 | 0.8 | -3.47 |
1765 | HelixNetwork | mHLX | 0.000947 | 0.0000001 | 0 | 0 | 166 605 | 9.5 | -0.07 | -19.59 |
1269 | Helix | HLIX | 0.010567 | 0.00000113 | 233 851 | 27 130 200 | 359 | -12.66 | -0.3 | 4.58 |
1421 | Helium | HLM | 0.007116 | 0.00000076 | 55 712 | 13 961 800 | 2 | 0.6 | -0.26 | -11.36 |
2348 | Helios Protocol | HLS | 0.006012 | 0.0000007 | 0 | 0 | 0 | -0.76 | 0.44 | 21.08 |
27 | HedgeTrade | HEDG | 1.660541 | 0.00017736 | 478 582 000 | 1 000 000 000 | 559 680 | -0.22 | -0.54 | -2.21 |
1360 | Hedge | HDG | 0.028677 | 0.00000302 | 106 381 | 5 100 030 | 3 | -3.18 | -0.09 | -6.35 |
44 | Hedera Hashgraph | HBAR | 0.043746 | 0.00000467 | 197 279 000 | 50 000 000 000 | 6 268 500 | 1.2 | -0.18 | 2.35 |
1222 | HEAT | HEAT | 0.00611 | 0.00000091 | 272 764 | 44 640 800 | 0 | -0.24 | -3.15 | -26.15 |
1378 | HeartBout | HB | 0.001576 | 0.00000017 | 84 330 | 63 695 300 | 661 | -2.65 | -0.56 | -16.95 |
1761 | Health Retail Chain | RED | 0.012322 | 0.00000135 | 0 | 0 | 1 659 310 | 3 | 0.14 | 15.25 |
118 | Hdac | HDAC | 0.024642 | 0.00000263 | 50 282 900 | 2 851 980 000 | 130 917 | 0 | -0.15 | -5.65 |
1330 | HBZ coin | HBZ | 0.00012 | 0.00000001 | 116 972 | 1 005 250 000 | 179 | -10.6 | 1.4 | -8.57 |
1776 | Hazza | HAZ | 0.006224 | 0.00000066 | 0 | 0 | 96 303 | -23.34 | -6.02 | -73.25 |
1482 | Hawaii | HWI | 0.079863 | 0.00000853 | 28 747 | 0 | 110 | 5.42 | -0.26 | -2.46 |
1538 | Havy | HAVY | 0.000002 | 0 | 17 839 | 8 200 000 000 | 1 | 64.96 | 63.77 | 9.71 |
2090 | HavEtherToken | HET | 0.001589 | 0.00000017 | 0 | 0 | 24 | 0.94 | -0.28 | -2.57 |
221 | Haven Protocol | XHV | 1.343936 | 0.00014354 | 17 187 500 | 12 788 900 | 720 762 | 24.57 | -0.08 | 140.7 |
2151 | Hatch | HATCH | 0.001503 | 0.00000016 | 0 | 0 | 4 | -1.06 | -0.13 | 28.01 |
2208 | Hashtrust | HTX | 0.000206 | 0.00000002 | 0 | 0 | 1 | 3.22 | -0.32 | 157.26 |
936 | HashNet BitEco | HNB | 0.002359 | 0.00000025 | 69 920 | 1 000 000 000 | 1 326 | -3.93 | 0.04 | -15.67 |
713 | Hashgard | GARD | 0.000014 | 0 | 918 130 | 100 000 000 000 | 31 432 | -2.19 | -1.49 | 1.24 |
832 | HashCoin | HSC | 0.000026 | 0 | 331 631 | 50 000 000 000 | 1 911 | -1.07 | -0.35 | -8.58 |
1113 | HashBX | HBX | 0.001702 | 0.00000018 | 1 071 140 | 1 000 000 000 | 899 | 109.67 | 0.04 | 68.07 |
1577 | HASH | HASH | 0.000375 | 0.00000004 | 10 868 | 34 020 100 | 0 | 0.6 | -0.26 | 98.27 |
1679 | HarmonyCoin | HMC | 0.000102 | 0.00000001 | 57 | 33 565 600 000 | 0 | -6.74 | -0.17 | -44.75 |
161 | Harmony | ONE | 0.004983 | 0.00000053 | 31 170 600 | 12 600 000 000 | 4 745 940 | 7.41 | -0.33 | 8.82 |
1390 | Happycoin | HPC | 0.003176 | 0.00000034 | 67 503 | 100 000 000 | 1 | 0.15 | 0.22 | 15.81 |
2230 | Happy Creator Coin | HCC | 0.000002 | 0 | 0 | 0 | 0 | 3.4 | 3.4 | 33.64 |
2339 | Hanacoin | HANA | 0.002577 | 0.00000036 | 0 | 0 | 1 | -7.15 | 0.31 | 26.32 |
2256 | Halloween Coin | HALLO | 0.000021 | 0 | 0 | 264 678 000 | 0 | -1.38 | -0.23 | -71 |
2182 | Halloween | HOROR | 0.630979 | 0.00006709 | 0 | 0 | 2 | -0.31 | 0.17 | 12.26 |
2058 | Half Life | NUKE | 0.01139 | 0.00000122 | 0 | 0 | 57 | 1.71 | -0.28 | -2.1 |
1143 | Hacken | HKN | 0.139478 | 0.0000149 | 765 535 | 5 488 560 | 0 | 1.36 | -0.13 | 13.63 |
1825 | H3X | H3X | 0.002081 | 0.00000022 | 0 | 0 | 20 415 | 34.19 | -0.27 | 0 |
146 | GXChain | GXC | 0.539561 | 0.00005761 | 35 071 500 | 99 898 100 | 12 925 800 | -0.35 | -0.42 | -4.47 |
454 | Gulden | NLG | 0.009264 | 0.00000099 | 4 769 860 | 514 898 000 | 2 248 | 1.91 | -1.82 | -0.81 |
1508 | GuccioneCoin | GCC | 0.000996 | 0.00000011 | 20 204 | 23 775 500 | 0 | -9.63 | -9.16 | -17.45 |
1315 | Guaranteed Ethurance Token Extra | GETX | 0.000458 | 0.00000005 | 137 337 | 1 000 000 000 | 1 | 1.71 | -0.29 | -2.01 |
2237 | GTIB | GTC | 1.543846 | 0.00025006 | 0 | 100 000 000 000 | 3 | -4.08 | -1.38 | -3.65 |
2157 | GSENetwork | GSE | 0.00004 | 0 | 0 | 100 000 000 000 | 3 | 0.12 | 0 | -2.34 |
1394 | GrowersCoin | GRWI | 0.064972 | 0.00000663 | 78 485 | 1 207 990 | 0 | -10.63 | 0.11 | 17.08 |
222 | Groestlcoin | GRS | 0.228494 | 0.0000244 | 17 206 600 | 75 304 300 | 1 363 870 | -2.24 | -0.26 | 10.08 |
194 | Grin | GRIN | 0.482607 | 0.00005155 | 21 704 900 | 44 974 300 | 8 163 480 | -0.87 | -0.15 | -3.43 |
778 | Grimm | XGM | 0.010954 | 0.00000117 | 504 058 | 46 014 800 | 335 657 | 0.6 | -0.26 | -0.86 |
1418 | Grimcoin | GRIM | 0.000521 | 0.00000005 | 55 415 | 106 356 000 | 0 | 215.92 | -0.22 | -4.65 |
596 | GridCoin | GRC | 0.004702 | 0.0000005 | 1 889 260 | 432 454 000 | 1 655 | 5.24 | 0.21 | -2.34 |
1055 | Grid+ | GRID | 0.063826 | 0.00000682 | 2 504 300 | 300 000 000 | 287 | 5.82 | -0.28 | 24.92 |
402 | GreenPower | GRN | 0.001876 | 0.0000002 | 6 062 700 | 3 294 170 000 | 8 645 | -0.56 | -0.19 | -17.65 |
1048 | Greencoin | GRE | 0.000493 | 0.00000005 | 2 286 710 | 0 | 0 | 1 | -0.07 | -29.43 |
2306 | Green Energy Token | GET | 0. | 0 | 0 | 0 | 0 | 0 | 0 | 800 |
1304 | GravityCoin | GXX | 0.038888 | 0.00000415 | 156 126 | 4 014 820 | 702 | 3.67 | -0.67 | 0.56 |
1591 | Gravity | GZRO | 0.000007 | 0 | 9 462 | 2 364 130 000 | 0 | -91.72 | -66.33 | -17.37 |
1215 | Graviocoin | GIO | 0.000309 | 0.00000003 | 354 295 | 1 346 680 000 | 961 | 0.42 | 2.57 | 1.06 |
1673 | Gratz | GRAT | 0.000176 | 0.00000002 | 5 467 | 1 000 000 000 | 0 | 9.23 | 0.4 | 34.95 |
1664 | GrandCoin | GDC | 0.000001 | 0 | 539 | 884 126 000 | 0 | 0 | 0 | -65.75 |
1819 | GramGold Coin | GGC | 53.387687 | 0.00570222 | 0 | 0 | 25 573 | 3.12 | -0.98 | 9.91 |
1273 | Graft | GRFT | 0.000377 | 0.00000004 | 222 752 | 1 283 580 000 | 210 | 1.17 | -0.26 | 46.71 |
2211 | GrafenoCoin | GFNCASH | 0.000067 | 0.00000001 | 0 | 0 | 1 | 3.78 | 0.21 | 8416.83 |
653 | GoWithMi | GMAT | 0.000514 | 0.00000005 | 1 400 390 | 14 900 000 000 | 22 936 | 6.46 | 1.05 | -15.09 |
1460 | Gossipcoin | GOSS | 0.001124 | 0.00000012 | 36 490 | 32 479 200 | 85 | 8.61 | 8.81 | 25.2 |
1731 | Gosama | GOS | 0.296521 | 0.00003167 | 0 | 200 000 000 | 352 210 | -1.67 | -18.26 | -8.41 |
1411 | GoPower | GPT | 0.000774 | 0.00000008 | 62 899 | 111 227 000 | 18 | 1.71 | -0.28 | -2.1 |
1941 | GooCoin | GOOC | 0.000279 | 0.00000003 | 0 | 0 | 909 | -2.98 | -8.26 | -7.39 |
889 | GoNetwork | GOT | 0.002253 | 0.00000024 | 162 186 | 100 000 000 | 3 277 | 10.5 | 8.43 | 10.97 |
1704 | Gomics | GOM | 0.120886 | 0.00001291 | 0 | 75 000 000 | 1 260 470 | 3.26 | 3.35 | 14.95 |
1099 | Golos | GOLOS | 0.004683 | 0.0000005 | 1 139 130 | 243 237 000 | 208 | -1.35 | -0.2 | -15.94 |
1033 | Golfcoin | GOLF | 0.000094 | 0.00000001 | 3 309 000 | 100 000 000 000 | 1 | 0.6 | -0.26 | 243.85 |
99 | Golem | GNT | 0.063886 | 0.00000682 | 63 171 200 | 1 000 000 000 | 22 035 700 | 12.06 | -0.04 | 12.36 |
1613 | GoldPieces | GP | 0.003847 | 0.00000041 | 4 694 | 1 220 160 | 2 | -4.9 | -0.2 | -22.6 |
1108 | GoldMint | MNTP | 0.566806 | 0.00006054 | 1 085 430 | 10 000 000 | 19 | -0.69 | -0.27 | -6.31 |
880 | GoldFund | GFUN | 0.001134 | 0.00000012 | 174 805 | 9 998 660 000 | 1 447 | 9.92 | -7.29 | -0.6 |
2109 | GoldeNugget | GNTO | 0.076736 | 0.0000082 | 0 | 30 000 000 | 15 | 3.09 | 0 | 5.53 |
1846 | Golden Token | GOLD | 0.006428 | 0.00000069 | 0 | 979 582 | 9 299 | 8.46 | -2.01 | 4.27 |
2065 | Golden Ratio Token | GRT | 2.332898 | 0.00024917 | 0 | 16 180 | 47 | -22.86 | -0.28 | -29.61 |
1314 | GoldCoin | GLC | 0.003565 | 0.00000038 | 148 533 | 41 662 100 | 0 | -4.25 | 0.09 | 12.87 |
1541 | GoldBlocks | GB | 0.001124 | 0.00000012 | 17 486 | 15 563 900 | 288 | 0.6 | -0.26 | -0.52 |
2022 | Gold Star Coin | GSC | 0.015863 | 0.00000169 | 0 | 0 | 117 | 0.46 | -0.63 | -4.79 |
1734 | Gold Spot Token | XAU | 1 741.27 | 0.18598123 | 0 | 0 | 327 185 | -0.14 | 0 | 0.8 |
1740 | Gold Spot | XAU | 1 728.83 | 0.19670706 | 0 | 0 | 791 804 | -0.23 | 0.01 | 0 |
2154 | GOLD Reward Token | GRX | 0.000471 | 0.00000005 | 0 | 20 000 000 | 4 | -0.67 | 0.11 | -40.16 |
977 | Gold Poker | GPKR | 0.002777 | 0.0000003 | 14 609 | 6 061 850 | 4 799 | -3.82 | -8.85 | 17.63 |
1037 | Gold Bits Coin | GBC | 0.029608 | 0.00000316 | 3 137 560 | 1 000 000 000 | 3 | 1.71 | -0.28 | -2.1 |
1890 | GOLD | GOLD | 0.000009 | 0 | 0 | 0 | 2 406 | 0.11 | 0 | 0.75 |
968 | GoHelpFund | HELP | 0.001725 | 0.00000018 | 20 951 | 23 000 000 | 21 078 | -0.87 | -5.54 | -3.09 |
245 | GoChain | GO | 0.014493 | 0.00000155 | 14 243 500 | 1 092 770 000 | 831 315 | 0.57 | 1.1 | 31 |
869 | GoByte | GBX | 0.027258 | 0.00000291 | 200 250 | 7 346 370 | 9 894 | 5.63 | -1.01 | -8.25 |
2196 | Go Cash Coin | GCASH | 0.009445 | 0.000001 | 0 | 0 | 2 | -0.04 | 0.08 | -2.1 |
368 | GNY | GNY | 0.037638 | 0.00000402 | 7 240 610 | 400 000 000 | 1 065 | 0.35 | -0.26 | 28.22 |
154 | Gnosis | GNO | 30.033993 | 0.00320787 | 33 175 200 | 10 000 000 | 60 863 | -2.3 | -0.93 | 1.42 |
783 | GMB | GMB | 0.000935 | 0.0000001 | 483 858 | 5 000 000 000 | 5 321 | 6.58 | 2.31 | -5.23 |
2344 | GloveCoin | GLOV | 0.000014 | 0 | 0 | 0 | 0 | -99.78 | 49.9 | -99.92 |
2044 | Globitex | GBX | 0.022332 | 0.00000239 | 0 | 0 | 41 | -0.32 | 0 | 27.39 |
1808 | Globex | GEX | 0.000007 | 0 | 0 | 0 | 36 429 | 3.12 | -0.29 | 192.41 |
804 | Globatalent | GBT | 0.000725 | 0.0000001 | 364 125 | 816 144 000 | 2 175 | -10.83 | -0.05 | -17.89 |
1824 | Globalvillage Ecosystem | GVE | 0.00018 | 0.00000002 | 0 | 1 000 000 000 | 20 442 | -3.35 | -0.59 | 6.72 |
1409 | GlobalToken | GLT | 0.000613 | 0.00000007 | 63 557 | 103 668 000 | 28 | 3.56 | -2.98 | -17.1 |
1589 | GlobalCoin | GLC | 0.00015 | 0.00000002 | 9 746 | 65 171 000 | 0 | 7.3 | -0.33 | -30.94 |
816 | GlobalBoost-Y | BSTY | 0.020691 | 0.00000221 | 371 415 | 17 950 600 | 24 445 | 2.46 | 3 | 37.79 |
517 | Global Social Chain | GSC | 0.005823 | 0.00000062 | 3 244 580 | 1 000 000 000 | 94 343 | -0.58 | -0.23 | 7.18 |
2149 | Global Rental Token | GRT | 0.000002 | 0 | 0 | 0 | 5 | 0.87 | -0.43 | -97.43 |
1242 | Global Jobcoin | GJC | 0.028706 | 0.00000305 | 386 524 | 25 010 000 | 0 | 5.1 | 0.8 | -32.77 |
139 | Global Game Coin | GGC | 2.882726 | 0.0003079 | 36 686 400 | 12 726 300 | 2 903 | 1.9 | -0.16 | -1.37 |
1416 | Global Currency Reserve | GCR | 0.000559 | 0.00000006 | 59 796 | 107 003 000 | 57 | -24.94 | -0.29 | 18.85 |
1060 | Global Cryptocurrency | GCC | 0.001873 | 0.0000002 | 2 373 390 | 1 657 730 000 | 129 | 11.78 | -0.26 | -22.99 |
1531 | Global Crypto Alliance | CALL | 0.000212 | 0.00000002 | 17 314 | 777 000 000 | 12 | -0.14 | -0.15 | -23.95 |
2303 | Global Coin Market | GCM | 0.000002 | 0 | 0 | 1 000 000 000 | 0 | 1.47 | 0 | 8.26 |
1213 | Global Awards Token | GAT | 0.000429 | 0.00000006 | 293 867 | 1 000 000 000 | 9 | 2.5 | -0.19 | 17.83 |
1707 | GlitzKoin | GTN | 0.395189 | 0.00004221 | 0 | 998 999 000 | 1 218 240 | -0.05 | 0.67 | -1.33 |
1531 | GINcoin | GIN | 0.002305 | 0.00000024 | 18 503 | 8 027 010 | 24 | 0.06 | 0.29 | 50.57 |
356 | Gifto | GTO | 0.011241 | 0.0000012 | 7 668 410 | 1 000 000 000 | 387 688 | -7.46 | -1.95 | 27.99 |
926 | Giant | GIC | 0.011001 | 0.00000118 | 86 321 | 7 846 660 | 5 518 | 9.55 | 0.86 | 17.55 |
2218 | GFC Gold Coin | GFC | 0.003886 | 0.00000055 | 0 | 0 | 9 | -0.04 | 0.05 | -99.03 |
1506 | GeyserCoin | GSR | 0.021463 | 0.00000229 | 23 330 | 1 229 900 | 3 | 1.16 | -0.26 | -4.2 |
1542 | Gexan | GEX | 0.006671 | 0.00000071 | 17 423 | 2 923 740 | 687 | 4.76 | 1.35 | 9.57 |
1989 | GETModer | GTMR | 0.141056 | 0.00001503 | 0 | 0 | 212 | -0.12 | -0.11 | -4.24 |
730 | GeoCoin | GEO | 0.257753 | 0.00002753 | 819 795 | 4 000 000 | 2 180 | -2 | -0.26 | -10.25 |
1405 | Gentarium | GTM | 0.015074 | 0.00000161 | 66 958 | 4 442 070 | 72 | -4.72 | -0.26 | 8.58 |
2135 | Genix | GENIX | 0.000097 | 0.00000001 | 0 | 98 079 800 | 7 | 4.34 | -0.3 | -1.85 |
2252 | Genexi | GXI | 0.000192 | 0.00000002 | 0 | 0 | 1 | 0.65 | -0.05 | -0.71 |
1533 | GenesisX | XGS | 0.001779 | 0.00000019 | 18 695 | 10 509 700 | 4 | -4.43 | -0.26 | 25.58 |
410 | Genesis Vision | GVT | 1.326109 | 0.00014164 | 5 870 530 | 4 436 640 | 196 911 | -3.2 | -0.57 | 1.03 |
1902 | Genesis Token | GENT | 0.000001 | 0 | 0 | 0 | 1 965 | -3.64 | 0 | 6 |
1493 | Genesis | GENX | 0.00009 | 0.00000001 | 47 534 | 526 057 000 | 0 | 1.7 | -0.48 | 2.18 |
1024 | General Attention Currency | XAC | 1.594177 | 0.000169 | 15 941 800 | 150 000 000 | 2 | -0.54 | 0.04 | 54.47 |
1166 | Gene Source Code Chain | GENE | 0.001498 | 0.00000016 | 562 124 | 2 000 000 000 | 0 | 1.23 | -0.26 | -3.87 |
538 | Genaro Network | GNX | 0.010918 | 0.00000117 | 2 817 270 | 650 000 000 | 4 895 110 | -19.9 | -3.56 | 8.49 |
1360 | Gems | GEM | 0.000076 | 0.00000001 | 90 876 | 8 000 000 000 | 452 | -0.91 | -0.27 | -5.05 |
312 | Gemini Dollar | GUSD | 1.001431 | 0.00010696 | 9 850 350 | 9 836 280 | 10 632 300 | 0.1 | 0.01 | -0.07 |
1408 | GCN Coin | GCN | 0.001499 | 0.00000016 | 66 089 | 70 000 000 | 1 | 3.56 | -0.2 | -7.19 |
2125 | GazeCoin | GZE | 0.0094 | 0.000001 | 0 | 29 508 600 | 9 | 0.72 | 0.19 | 6.67 |
150 | Gatechain Token | GT | 0.500276 | 0.00005343 | 33 885 100 | 300 000 000 | 1 099 650 | -0.1 | -0.23 | -3.06 |
217 | Gas | GAS | 1.770199 | 0.00018907 | 17 929 200 | 17 190 400 | 16 714 800 | 2.77 | -0.32 | 1.63 |
1463 | Garlicoin | GRLC | 0.000559 | 0.00000006 | 32 277 | 57 694 300 | 0 | 0.16 | 0.12 | -1.05 |
1721 | GAPS | GAP | 0.50306 | 0.00005373 | 0 | 100 000 000 | 600 451 | -9.17 | -5.18 | -15.08 |
1337 | Gapcoin | GAP | 0.007584 | 0.00000081 | 108 974 | 14 369 600 | 50 | 19.83 | -1.48 | 322.64 |
1534 | GameUnits | UNITS | 0.004426 | 0.00000047 | 15 369 | 3 472 980 | 0 | 17.22 | 0.02 | 35.93 |
2153 | GameLeagueCoin | GML | 0.000763 | 0.00000008 | 0 | 0 | 8 | -1.12 | 0.27 | -25.61 |
472 | GameCredits | GAME | 0.060826 | 0.00000649 | 4 247 820 | 69 836 100 | 56 026 | 0.49 | -1.93 | 4.37 |
373 | Game.com | GTC | 0.009156 | 0.00000098 | 6 971 480 | 2 000 000 000 | 125 003 | -1.04 | -0.42 | 1.45 |
2056 | Game Stars | GST | 0.000201 | 0.00000002 | 0 | 264 551 000 | 64 | 1123.39 | 1009.83 | -76.47 |
1922 | Game City | GMCI | 0.000002 | 0 | 0 | 0 | 1 249 | 87.5 | -0.47 | 4.48 |
2200 | Game Bank Coin | GBC | 0.000005 | 0 | 0 | 0 | 3 | -38.9 | -0.41 | -82.6 |
1769 | GambleCoin | GMCN | 0.000079 | 0.00000001 | 871 | 11 109 700 | 1 | -4.25 | 0.65 | -6.68 |
1194 | GAMB | GMB | 0.000107 | 0.00000001 | 411 180 | 5 000 000 000 | 830 | 2.12 | 0.61 | -8.88 |
2254 | Galore | GAL | 0.000421 | 0.00000005 | 0 | 0 | 5 | -2.94 | 0.71 | 2.97 |
2376 | Galaxy eSolutions | GES | 0.000077 | 0.00000001 | 0 | 300 000 000 | 0 | 0.87 | 0.4 | 14.76 |
1502 | Galactrum | ORE | 0.004681 | 0.0000005 | 23 990 | 5 844 810 | 23 | 164.74 | 116.83 | 160.89 |
1607 | G3N | G3N | 0.000939 | 0.0000001 | 7 103 | 7 561 890 | 5 | 0.64 | -0.18 | 177.54 |
1202 | FYDcoin | FYD | 0.000843 | 0.00000009 | 389 024 | 480 264 000 | 17 | -9.46 | -0.26 | -10.78 |
1909 | FXPay | FXP | 0.00029 | 0.00000003 | 0 | 0 | 1 794 | -11.66 | -1.26 | -39.74 |
2129 | FXCOIN | FXN | 0.06067 | 0.00000648 | 0 | 184 598 | 8 | -2.41 | -0.26 | -23.7 |
1541 | FuzzBalls | FUZZ | 0.002728 | 0.00000029 | 13 177 | 4 829 940 | 7 | 17.14 | 0.15 | -6.01 |
791 | FuzeX | FXT | 0.000501 | 0.00000005 | 458 646 | 1 087 160 000 | 3 449 | 4.06 | -0.34 | 32.6 |
894 | FuturoCoin | FTO | 0.015819 | 0.00000169 | 157 551 | 39 959 500 | 255 247 | -22.59 | -10.36 | -58.5 |
1123 | Futurepia | PIA | 0.001222 | 0.00000013 | 1 096 030 | 22 200 000 000 | 18 | -0.05 | -0.05 | -53.33 |
1881 | Future1coin | F1C | 0.000774 | 0.00000008 | 0 | 300 000 000 | 3 174 | -14.52 | -0.28 | -9.45 |
983 | FUTURAX | FTXT | 0.000002 | 0 | 7 971 | 7 076 400 000 | 3 686 | 27.87 | 0 | 32.95 |
178 | Fusion | FSN | 0.558587 | 0.00005966 | 25 219 700 | 62 718 800 | 6 708 540 | 4.47 | -0.52 | 5.67 |
2134 | FunTimeCoin | FUNC | 0.010299 | 0.0000011 | 0 | 0 | 7 | -2.07 | 0.66 | -39.42 |
171 | FunFair | FUN | 0.004263 | 0.00000046 | 27 920 900 | 10 999 900 000 | 2 070 210 | 14.37 | 1.06 | 10.13 |
2291 | FundToken | FUNDZ | 0.000197 | 0.00000003 | 0 | 79 796 600 | 0 | -0.03 | 0.25 | 8.31 |
1441 | FundRequest | FND | 0.000921 | 0.0000001 | 44 008 | 98 611 500 | 128 | 1.56 | -0.28 | 28.36 |
2146 | FUNDChains | FUND | 0.000021 | 0 | 0 | 0 | 5 | -19.68 | -0.19 | -37.57 |
190 | Function X | FX | 0.105013 | 0.00001122 | 23 160 700 | 378 605 000 | 583 649 | 0.72 | 0.18 | 2.6 |
1445 | FujiCoin | FJC | 0.000014 | 0 | 38 278 | 2 798 170 000 | 0 | 0.29 | -0.29 | -5.09 |
34 | FTX Token | FTT | 2.984599 | 0.00031878 | 281 588 000 | 345 219 000 | 2 239 840 | 0.25 | -0.26 | 3.51 |
1972 | FTSE MIB 40 Token | IT40 | 21 963.641065 | 2.3343504 | 0 | 0 | 220 | 0.47 | 0.05 | -2.23 |
1893 | FTSE MIB 40 | IT40 | 19 024.875807 | 2.16465893 | 0 | 0 | 6 088 | 0.77 | 0.25 | 0 |
1970 | FTSE China A50 Token | CN50 | 13 647. | 1.44695064 | 0 | 0 | 409 | 0.2 | 0 | -0.75 |
1927 | FTSE China A50 | CN50 | 13 211. | 1.50315352 | 0 | 0 | 2 246 | 0.45 | 0.08 | 0 |
906 | FSBT API Token | FSBT | 0.033846 | 0.00000361 | 118 781 | 3 699 480 | 13 936 | -28.43 | -5.23 | -30.7 |
859 | Friendz | FDZ | 0.000446 | 0.00000005 | 233 325 | 1 131 840 000 | 52 919 | -11.97 | -2.8 | -21.26 |
2083 | French Digital Reserve | FDR | 0.026122 | 0.00000279 | 0 | 0 | 28 | 3.96 | -0.26 | 14.3 |
2180 | FreldoCoinX | FRECNX | 0.006487 | 0.00000071 | 0 | 0 | 6 | 0.97 | 0.16 | -35.83 |
1399 | FreiXShares | FXS | 65.825538 | 0.007 | 69 116 | 2 000 | 2 | -0.23 | -0.42 | -3.28 |
1230 | Freicoin | FRC | 0.005618 | 0.0000006 | 315 741 | 100 000 000 | 35 | 0.75 | -0.26 | 105.06 |
2326 | FrankyWillCoin | FRWC | 0.000395 | 0.00000004 | 0 | 0 | 0 | 11.3 | -0.11 | -9.39 |
1624 | Franko | FRK | 0.005014 | 0.00000053 | 4 666 | 930 767 | 2 | 0.6 | 0.05 | -19.01 |
2254 | Francs | FRN | 0.001461 | 0.00000015 | 0 | 6 570 810 | 0 | -0.36 | -0.49 | 5.02 |
1757 | FragCash | FRAG | 0.000009 | 0 | 11 | 0 | 1 | 1.43 | -0.23 | -83.41 |
1680 | Foxdcoin | FOXD | 0. | 0 | 201 | 807 800 000 | 0 | -3.85 | 0 | -99.98 |
942 | Fox Trading | FOXT | 0.00722 | 0.00000077 | 63 345 | 8 903 500 | 61 254 | 0.14 | -0.55 | -18.15 |
2162 | FourTwentyOne | 421 | 0. | 0 | 0 | 110 710 000 000 | 3 | -83.33 | 0 | -60 |
680 | Fountain | FTN | 0.013119 | 0.0000014 | 1 163 360 | 2 208 920 000 | 54 156 | -0.7 | -3.48 | -1.15 |
1939 | FoundGame | FGC | 0.000883 | 0.00000009 | 0 | 0 | 925 | 0.16 | 0.04 | 68.77 |
797 | Fortuna | FOTA | 0.000924 | 0.0000001 | 443 435 | 1 000 000 000 | 12 976 | 43.22 | -10.25 | 24.79 |
838 | FortKnoxster | FKX | 0.002065 | 0.00000022 | 307 832 | 150 000 000 | 12 950 | 5.07 | 1.38 | -3.18 |
2397 | FormulA | FML | 0.000025 | 0 | 0 | 0 | 0 | -4.69 | 0.52 | -3.2 |
2244 | ForFun | forfun | 0.001465 | 0.00000016 | 0 | 10 000 000 | 0 | -1 | -0.48 | -11.53 |
1576 | FORCE | FOR | 0.000143 | 0.00000002 | 20 114 | 143 830 000 | 60 | 0.59 | 0.31 | -5.26 |
689 | Footballcoin | XFC | 0.002936 | 0.00000031 | 1 099 980 | 1 000 000 000 | 29 385 | 2.91 | 3.88 | -0.35 |
1475 | FoodCoin | FOOD | 0.000082 | 0.00000001 | 32 740 | 398 837 000 | 103 | -1.32 | -0.67 | -0.45 |
1335 | FoldingCoin | FLDC | 0.000307 | 0.00000003 | 239 394 | 1 000 000 000 | 858 | 0.8 | 0.01 | 4.64 |
1728 | FOIN | FOIN | 1.064535 | 0.0001137 | 0 | 91 217 900 | 377 533 | -8.06 | -0.46 | -29.2 |
437 | FOAM | FOAM | 0.017367 | 0.00000185 | 5 213 000 | 1 000 000 000 | 9 560 | -0.39 | -0.15 | 4.31 |
1264 | FNKOS | FNKOS | 0.001631 | 0.00000017 | 254 042 | 1 000 000 000 | 326 | -0.01 | 0.22 | -31.99 |
2130 | FlypMe | FYP | 0.012832 | 0.00000137 | 0 | 35 277 400 | 9 | 0.74 | 0.06 | -2.2 |
1407 | Flycoin | FLY | 0.250851 | 0.00002655 | 52 880 | 210 806 | 3 | 1.01 | -0.07 | 2.35 |
1017 | Fluz Fluz | FLUZ | 0.029608 | 0.00000316 | 6 063 200 | 204 780 000 | 30 | 1.71 | -0.28 | -2.1 |
663 | Flowchain | FLC | 1.749034 | 0.00018681 | 1 311 080 | 1 000 000 000 | 7 835 | -6.89 | -0.27 | -9.86 |
476 | FLO | FLO | 0.026694 | 0.00000285 | 4 066 910 | 152 351 000 | 23 818 | 2.42 | 0.06 | -6.4 |
674 | Flixxo | FLIXX | 0.01465 | 0.00000156 | 1 235 330 | 222 151 000 | 2 593 | 25.67 | 2.09 | -2.91 |
1850 | Flits | FLS | 1.713451 | 0.00018301 | 0 | 0 | 6 951 | 18.02 | 9.51 | 78.86 |
1201 | FLIP | FLP | 0.007022 | 0.00000075 | 392 913 | 100 000 000 | 228 | -1.36 | -4.1 | -14.54 |
2258 | Fline | FLN | 0. | 0 | 0 | 0 | 0 | 0 | -30 | -11.11 |
77 | Flexacoin | FXC | 0.003158 | 0.00000034 | 88 343 400 | 27 974 000 000 | 9 694 | 12.51 | 0.07 | 3.4 |
1012 | FLETA | FLETA | 0.008112 | 0.00000087 | 8 172 050 | 2 000 000 000 | 592 | -0.02 | -1.77 | -0.12 |
1041 | Flash | FLASH | 0.00318 | 0.00000034 | 2 861 840 | 900 000 000 | 28 | 0.47 | -3.04 | -0.97 |
2199 | FlapX | FLAPX | 0.000012 | 0 | 0 | 0 | 1 | 0.91 | -0.33 | -23.76 |
2311 | FlaCoin | FLA | 0.000932 | 0.0000001 | 0 | 2 202 300 | 0 | 450.4 | 2.02 | 497.96 |
2187 | Fixed Trade Coin | FxTC | 0.06301 | 0.00000673 | 0 | 500 391 | 2 | 13.03 | -0.26 | 2.65 |
1620 | Fivebalance | FBN | 0.000009 | 0 | 5 364 | 571 041 000 | 6 | -29.55 | -0.42 | -29.18 |
217 | Five Star Coin Pro | FSCP | 3.170192 | 0.00043458 | 12 183 900 | 10 000 000 | 3 472 | -53.01 | 0.37 | 195.33 |
1849 | Five Star Coin | FSC | 0.032491 | 0.00000347 | 0 | 1 000 000 | 7 620 | 2.14 | -0.29 | -4.98 |
2264 | Fitcash | FTH | 0.000094 | 0.00000001 | 0 | 400 000 000 | 0 | -0.76 | -0.2 | 650.67 |
1852 | Fisco | FSCC | 0.476097 | 0.00005085 | 0 | 0 | 6 311 | 7.36 | 0 | -7.06 |
1431 | FirstCoin | FRST | 0.001596 | 0.00000017 | 49 808 | 110 000 000 | 8 | -1.09 | -0.21 | 68.82 |
1009 | FirstBlood | 1ST | 0.104448 | 0.00001116 | 8 936 390 | 93 468 700 | 268 | -1.72 | -0.43 | -10.47 |
2035 | First Bitcoin | BIT | 0.002434 | 0.00000026 | 0 | 20 707 600 000 | 103 | 4.63 | -0.26 | 12.07 |
1581 | Firecoin | FIRE | 0.104861 | 0.0000112 | 10 319 | 98 412 | 23 | -60.5 | -0.26 | -17.23 |
925 | Fire Lotto | FLOT | 0.003203 | 0.00000034 | 88 034 | 100 000 000 | 194 649 | -7.79 | -0.49 | -9.27 |
587 | FintruX Network | FTX | 0.020814 | 0.00000222 | 1 977 360 | 100 000 000 | 1 200 | -0.76 | 0.02 | 7.71 |
1658 | Fintab | FNTB | 0.000754 | 0.00000008 | 2 096 | 3 079 390 | 4 | 0.95 | -0.2 | -42.28 |
2238 | FingerPrint | FGP | 0.033459 | 0.00000384 | 0 | 0 | 8 | -3.47 | 0.15 | 0.86 |
1516 | FinCoin | FNC | 0.001685 | 0.00000018 | 21 704 | 1 812 880 000 | 50 | 0.6 | -0.26 | -1.78 |
1738 | Filenet | FN | 0.206384 | 0.00002204 | 0 | 1 000 000 000 | 292 510 | -9.88 | 2.69 | -7.85 |
1681 | Filecoin [Futures] | FIL | 12.620953 | 0.00134802 | 0 | 0 | 57 251 200 | 13.6 | -1.39 | 6.83 |
1313 | Fiii | FIII | 0.000411 | 0.00000004 | 198 181 | 2 445 240 000 | 49 | 0.06 | 0.81 | -0.05 |
1694 | FIDEX Exchange | FEX | 0.063876 | 0.00000682 | 0 | 0 | 2 158 900 | 24.56 | 4.17 | 6.95 |
1644 | FidentiaX | FDX | 0.000085 | 0.00000001 | 8 880 | 130 000 000 | 0 | 0.98 | -0.7 | 12.97 |
1481 | Fidelium | FID | 0.000559 | 0.00000006 | 65 935 | 191 422 000 | 3 | 2.59 | -0.22 | 0.95 |
290 | FIBOS | FO | 0.010317 | 0.0000011 | 10 978 900 | 1 068 310 000 | 305 251 | 0.38 | -0.2 | -7.53 |
2150 | Fibercoin | FBC | 0.023047 | 0.00000246 | 0 | 2 165 240 | 5 | -9.32 | -0.33 | -13.16 |
353 | Fetch.AI | FET | 0.030909 | 0.0000033 | 7 741 460 | 1 153 000 000 | 5 611 610 | 0.69 | -0.03 | 4.62 |
484 | Ferrum Network | FRM | 0.040068 | 0.00000428 | 3 855 300 | 331 716 000 | 433 792 | -14.69 | 6.85 | -9.87 |
2268 | FeiCoin | FC | 0.000702 | 0.00000007 | 0 | 0 | 2 | 0.06 | -0.01 | -0.03 |
1239 | FedoraCoin | TIPS | 0.000001 | 0 | 295 055 | 482 760 000 000 | 162 | 20.87 | 0 | -2.11 |
562 | Feathercoin | FTC | 0.008452 | 0.0000009 | 2 382 030 | 281 822 000 | 5 551 | 0.61 | 0.75 | -8.61 |
2183 | Fazzcoin | FAZZ | 0.000936 | 0.0000001 | 0 | 1 052 500 000 | 2 | -1.65 | -0.26 | -17.17 |
2280 | FastWay | FAW | 0.001718 | 0.00000019 | 0 | 0 | 1 | -59.9 | 0.96 | -72.99 |
1097 | Fast Access Blockchain | FAB | 0.041576 | 0.00000444 | 1 177 450 | 40 663 000 | 165 | -4.51 | -0.28 | 6.45 |
1062 | FarmaTrust | FTT | 0.004076 | 0.00000044 | 2 445 300 | 1 000 000 000 | 6 | -1.31 | -0.15 | -0.56 |
2342 | Fargocoin | FRGC | 0.0093 | 0.00000119 | 0 | 529 388 000 | 0 | 0 | 0 | 1.09 |
250 | Fantom | FTM | 0.00754 | 0.00000081 | 13 674 200 | 1 987 130 000 | 1 726 450 | 0.72 | 0.71 | 8.31 |
595 | FansTime | FTI | 0.000673 | 0.00000007 | 1 918 850 | 10 000 000 000 | 4 725 460 | -35.28 | 1.64 | 340.74 |
1426 | Fandom Gold | XFG | 0.007222 | 0.00000077 | 53 310 | 0 | 20 | -9.93 | -0.29 | -6.34 |
1692 | FairGame | FAIR | 0.002448 | 0.00000026 | 0 | 1 200 000 000 | 3 727 580 | 0.2 | 0.01 | 8.95 |
231 | Factom | FCT | 1.712566 | 0.00018284 | 15 792 000 | 9 221 260 | 12 651 | 2.64 | 0.81 | 0.55 |
1119 | Faceter | FACE | 0.002151 | 0.00000023 | 1 012 220 | 938 570 000 | 74 | 76.1 | 0.97 | 55.72 |
133 | FABRK | FAB | 0.008182 | 0.00000087 | 39 227 800 | 55 000 000 000 | 181 883 | 0.28 | 0.42 | 12.94 |
1743 | Fabric Token | FT | 0.000174 | 0.00000002 | 4 267 | 43 593 600 | 297 | -4.32 | -0.72 | -3.58 |
1521 | EZOOW | EZW | 0.000002 | 0 | 27 955 | 14 000 000 000 | 0 | 2.54 | 0 | -97.69 |
2171 | ExtStock Token | XT | 0.233294 | 0.00002492 | 0 | 1 000 000 000 | 2 | 0.79 | -0.28 | -84.84 |
2328 | Extreme Private Masternode | EPM | 0.009681 | 0.000001 | 0 | 0 | 0 | -0.18 | -0.1 | 22.41 |
1216 | EXSERION | EXR | 0.00002 | 0 | 351 900 | 30 000 000 000 | 173 | -2.25 | 1.77 | 6.13 |
721 | EXRNchain | EXRN | 0.00001 | 0 | 897 250 | 100 000 000 000 | 16 418 | 1.78 | 0 | -13.47 |
734 | Experty | EXY | 0.028644 | 0.00000306 | 775 915 | 79 404 600 | 18 394 | 0.08 | 0.39 | -0.62 |
1961 | Experience Token | EXT | 0.000009 | 0 | 0 | 10 000 000 000 | 597 | -32.53 | -43.02 | -60.22 |
1250 | Experience Points | XP | 0.000195 | 0.00000002 | 261 880 | 4 378 200 000 | 10 | -97.6 | -0.01 | 3.32 |
1226 | eXPerience Chain | XPC | 0.000004 | 0 | 321 550 | 113 215 000 000 | 154 | 26.07 | 0.28 | -7.83 |
793 | Expanse | EXP | 0.023622 | 0.00000252 | 444 213 | 22 845 400 | 1 573 | -0.76 | -0.19 | -12.05 |
957 | Exosis | EXO | 0.065778 | 0.00000703 | 37 233 | 566 034 | 1 695 | 2.41 | 1.09 | -5.85 |
1903 | Exor | EXOR | 0.007958 | 0.00000085 | 0 | 30 616 100 | 1 965 | -6.03 | -0.26 | 171.83 |
1507 | EXMR | FDN | 0.003642 | 0.00000039 | 22 983 | 18 003 500 | 0 | -8.28 | 0.12 | -3.42 |
1427 | EXMR | EXMR | 0.014333 | 0.00000165 | 90 452 | 18 003 500 | 178 | 9.32 | -1.16 | 78.96 |
841 | ExclusiveCoin | EXCL | 0.052337 | 0.00000559 | 306 256 | 5 851 630 | 1 542 | -2.87 | -0.79 | 14.26 |
956 | ExchangeCoin | EXCC | 0.001685 | 0.00000018 | 38 334 | 0 | 1 264 530 | 0.6 | -0.26 | -0.86 |
1752 | Exchange Union | XUC | 0.980155 | 0.00010469 | 0 | 3 000 000 000 | 193 046 | 1.22 | 0.44 | 3.54 |
1981 | EVRAZ | EVRAZ | 0.044354 | 0.00000474 | 0 | 0 | 317 | -7.91 | -2.15 | 3.26 |
1583 | Evotion | EVO | 0.003126 | 0.00000033 | 10 238 | 3 275 500 | 2 | -1.36 | 0 | 28.58 |
1608 | EVOS | EVOS | 0.000468 | 0.00000005 | 6 518 | 10 606 800 | 160 | 0.6 | -0.26 | -29.19 |
2096 | Evolution | EVOX | 0.002008 | 0.00000021 | 0 | 0 | 19 | 10.67 | 0.04 | 0.11 |
1336 | Evimeria | EVI | 0.000009 | 0 | 116 111 | 15 000 000 000 | 0 | 0.11 | 0.32 | 12.62 |
452 | EveryCoin | EVY | 0.000515 | 0.00000006 | 4 834 360 | 88 800 000 000 | 269 107 | -4.09 | -0.15 | -11.79 |
1038 | Everus | EVR | 0.006741 | 0.00000072 | 3 131 360 | 1 000 000 000 | 0 | -0.78 | -0.26 | -2.21 |
1375 | EveriToken | EVT | 0.003795 | 0.00000041 | 85 830 | 194 323 000 | 90 | 144.11 | 0.04 | -12.24 |
234 | Everipedia | IQ | 0.001969 | 0.00000021 | 15 345 500 | 10 011 300 000 | 549 335 | -2.2 | 0.36 | 14.83 |
421 | Everex | EVX | 0.244041 | 0.00002607 | 5 539 740 | 25 000 000 | 653 361 | -1.52 | 0.33 | 0.74 |
883 | EventChain | EVC | 0.005368 | 0.00000057 | 167 747 | 84 000 000 | 4 277 | -22.35 | 1.55 | -10.17 |
874 | EvenCoin | EVN | 0.006032 | 0.00000064 | 188 470 | 31 247 900 | 441 155 | -0.47 | 11.31 | -12.54 |
815 | Evedo | EVED | 0.02793 | 0.00000298 | 372 529 | 17 756 600 | 9 370 990 | -3.79 | -0.36 | 52.78 |
1303 | EurocoinToken | ECTE | 0.040361 | 0.00000425 | 152 742 | 100 000 000 | 95 | 0.02 | -0.03 | -2.72 |
1608 | Eurocoin | EUC | 0.000475 | 0.00000005 | 5 903 | 12 416 600 | 4 | 5.9 | -0.24 | 24.04 |
1855 | EURO TOKENS | SREUR | 0.000398 | 0.00000004 | 0 | 0 | 5 794 | 85.3 | 17.41 | -19.45 |
1690 | Euro Token | EUR | 1.117425 | 0.00011935 | 0 | 0 | 4 239 090 | -0.02 | 0 | -0.71 |
1842 | Euro Stoxx 50 Token | EU50 | 3 578.997765 | 0.38226491 | 0 | 0 | 11 023 | -0.02 | 0 | 0.64 |
1929 | Euro Stoxx 50 | EU50 | 3 199.088784 | 0.36399376 | 0 | 0 | 2 111 | 0.76 | 0.26 | 0 |
748 | Eureka Coin | ERK | 0.008225 | 0.00000088 | 641 461 | 149 095 000 | 3 537 | -18.32 | -1.21 | -11.13 |
978 | EUNOMIA | ENTS | 0.000001 | 0 | 14 450 | 19 973 300 000 | 1 565 | -8.33 | 0 | -49.71 |
817 | EUNO | EUNO | 0.01058 | 0.00000113 | 370 901 | 38 022 100 | 13 569 | -7.57 | -4.48 | -41.04 |
1904 | EUB Chain | EUBC | 0.000933 | 0.0000001 | 0 | 0 | 1 949 | 4.95 | -2.92 | 30.1 |
1507 | ETHPLODE | ETHPLO | 0.000533 | 0.00000006 | 23 286 | 49 934 000 | 112 | 41.5 | -0.28 | 1.1 |
1490 | Ethouse | HORSE | 0.000375 | 0.00000004 | 26 451 | 85 013 400 | 4 | 9.87 | -0.26 | 50.28 |
262 | Ethos | ETHOS | 0.05778 | 0.00000617 | 12 844 200 | 222 295 000 | 501 455 | 2.92 | -0.24 | -16.69 |
1317 | EtherSportz | ESZ | 0.045493 | 0.00000491 | 123 787 | 2 721 050 | 342 | -1.77 | -0.12 | -56.9 |
1399 | Ethersocial | ESN | 0.001304 | 0.00000014 | 57 903 | 82 061 400 | 0 | -0.92 | 0.07 | 165.44 |
479 | Etherparty | FUEL | 0.004026 | 0.00000043 | 4 025 920 | 1 000 000 000 | 874 962 | 5.51 | -0.26 | 15.21 |
1043 | Etheroll | DICE | 0.496256 | 0.00005289 | 3 474 600 | 7 001 620 | 35 | -1.04 | 0.26 | 4 |
2218 | EtherMan | ETM | 0.003602 | 0.00000052 | 0 | 300 000 000 | 1 | 2.95 | 0.85 | 0 |
1537 | EtherInc | ETI | 0.000056 | 0.00000001 | 17 891 | 993 340 000 | 0 | -39.64 | -0.25 | -33.16 |
932 | EtherGem | EGEM | 0.00384 | 0.00000041 | 74 818 | 19 483 100 | 12 921 | -1.44 | 0.1 | 2.91 |
1519 | EthereumX | ETX | 0.000331 | 0.00000003 | 28 878 | 100 000 000 | 8 | 9.23 | 0.4 | 12.27 |
2280 | EthereumAI | EAI | 0.002813 | 0.0000003 | 0 | 0 | 0 | 0.8 | -0.28 | 93.14 |
2123 | Ethereum wizard | ETHW | 0.001932 | 0.00000027 | 0 | 0 | 71 | 0.17 | -0.88 | 2.89 |
1949 | Ethereum Meta | ETHM | 0.000233 | 0.00000002 | 0 | 99 000 000 000 | 737 | 35.72 | -0.28 | 38.34 |
2186 | Ethereum Message Search | EMS | 1.62436 | 0.00022179 | 0 | 10 000 000 | 22 | 5.76 | 0.74 | 0 |
2233 | Ethereum Lite Cash | XLC | 0.000026 | 0 | 0 | 0 | 0 | 225.45 | 4.41 | -61.11 |
2069 | Ethereum Lite | ELITE | 0.0073 | 0.00000078 | 0 | 1 000 000 | 39 | 137.68 | -0.53 | 6.36 |
1403 | Ethereum Gold Project | ETGP | 0.000012 | 0 | 67 762 | 6 000 000 000 | 55 | -3.97 | -0.26 | -18.17 |
1370 | Ethereum Gold | ETG | 0.004335 | 0.00000046 | 87 566 | 24 000 000 | 1 | -23 | -0.55 | -74 |
21 | Ethereum Classic | ETC | 6.233356 | 0.0006655 | 725 022 000 | 116 313 000 | 546 717 000 | -0.82 | -0.5 | -2.94 |
1343 | Ethereum Cash | ECASH | 0.007388 | 0.00000079 | 104 166 | 15 000 000 | 4 | 50.16 | -0.48 | 61.02 |
2 | Ethereum | ETH | 230.62254 | 0.02462224 | 25 700 500 000 | 111 440 000 | 5 151 350 000 | 0.64 | -0.43 | -2.64 |
2346 | Etherecash | ECH | 0.000093 | 0.00000001 | 0 | 0 | 0 | 3.58 | -0.01 | 0.95 |
2323 | EtherDelta Token | EDT | 0.000079 | 0.00000001 | 0 | 1 500 000 000 | 0 | -0.45 | 0.11 | 7.33 |
884 | Ether-1 | ETHO | 0.003541 | 0.00000038 | 166 652 | 47 068 000 | 11 380 | 6.81 | -1.39 | 6.92 |
685 | Ether Zero | ETZ | 0.006654 | 0.00000071 | 1 134 000 | 212 456 000 | 10 109 | -1.53 | -1.36 | -15.35 |
969 | Ether Kingdoms Token | IMP | 0.002711 | 0.00000029 | 20 518 | 13 000 000 | 15 922 | -2.63 | -0.26 | -0.43 |
2311 | Ether Clown | KLOWN | 0.020538 | 0.00000207 | 0 | 0 | 1 | 4.77 | 0.36 | 0 |
1597 | Etheera | ETA | 0.000001 | 0 | 8 479 | 9 919 300 000 | 0 | 0 | 0 | -73.18 |
2148 | ETHBOLD | ETBOLD | 0.002361 | 0.00000025 | 0 | 0 | 5 | 83.83 | -0.29 | 76.63 |
2137 | Eternode | ETE | 0.009113 | 0.00000097 | 0 | 0 | 6 | 1.71 | -0.28 | -2.1 |
1600 | Eternity | ENT | 0.000936 | 0.0000001 | 7 730 | 8 256 460 | 221 | -8.54 | -0.26 | -25.67 |
1029 | ETERNAL TOKEN | XET | 0.04787 | 0.00000705 | 4 474 390 | 200 000 000 | 306 | -8.13 | -1.45 | 130.6 |
606 | Eterbase Coin | XBASE | 0.001845 | 0.0000002 | 1 809 740 | 1 000 000 000 | 150 839 | -0.36 | 1.41 | 3.66 |
2159 | Estate Token | EST | 0.047566 | 0.00000511 | 0 | 0 | 2 | -0.56 | 0.1 | 7.38 |
858 | Essentia | ESS | 0.00027 | 0.00000003 | 236 810 | 1 755 310 000 | 3 309 | 2.31 | -0.19 | -10.85 |
1858 | Esports Token | EST | 0.000292 | 0.00000003 | 0 | 1 000 000 000 | 5 628 | 0.73 | -0.33 | -8.46 |
1256 | Espers | ESP | 0.000012 | 0 | 265 047 | 22 888 400 000 | 116 | -1.19 | -0.26 | -39.84 |
2159 | Escudo Navacense | ESN | 0.000655 | 0.00000007 | 0 | 0 | 4 | 17.33 | -0.26 | 15.55 |
1630 | Escroco Emerald | ESCE | 0.000005 | 0 | 4 239 | 1 000 000 000 | 1 | -1.26 | -0.21 | -0.84 |
1371 | Eroscoin | ERO | 0.000468 | 0.00000005 | 87 420 | 240 000 000 | 757 | 0.62 | -0.26 | 23.92 |
868 | Eristica | ERT | 0.001217 | 0.00000013 | 209 917 | 230 502 000 | 1 003 | -12.81 | -7.38 | 7.4 |
1045 | Ergo | ERG | 0.205082 | 0.000022 | 3 247 740 | 19 140 300 | 9 | -0.16 | -0.15 | -55.79 |
442 | ERC20 | ERC20 | 0.04388 | 0.00000469 | 5 111 970 | 13 000 000 000 | 61 353 | -9.35 | -7.16 | -17.74 |
1767 | Equilibria | XEQ | 0.001941 | 0.00000021 | 0 | 0 | 132 913 | 2.33 | -0.44 | 2.6 |
1218 | Equal | EQL | 0.001062 | 0.00000011 | 351 674 | 675 259 000 | 778 | 5.55 | -1.12 | -16.41 |
2156 | Epcoin | EPC | 0.006417 | 0.00000069 | 0 | 100 000 000 000 | 1 | -0.81 | -0.04 | -2.99 |
1753 | EosForce | EOSC | 0.002605 | 0.00000028 | 0 | 0 | 192 089 | -12.76 | 0.89 | 12.38 |
545 | EOSDT | EOSDT | 0.994198 | 0.00010619 | 2 627 170 | 2 642 500 | 25 088 | -0.31 | -0.15 | -0.37 |
638 | eosDAC | EOSDAC | 0.002224 | 0.00000024 | 1 469 350 | 1 200 000 000 | 22 763 | 41.73 | -0.6 | 19 |
2110 | eosBLACK | BLACK | 0.000381 | 0.00000005 | 0 | 3 000 000 000 | 98 | 1.45 | -0.1 | -6.22 |
1541 | EOS TRUST | EOST | 0.000002 | 0 | 17 218 | 100 012 000 000 | 0 | -2.14 | -0.43 | -2.14 |
2157 | EOS Network | EON | 0.002319 | 0.00000025 | 0 | 0 | 4 | 1.71 | -0.29 | -2.1 |
9 | EOS | EOS | 2.533081 | 0.00027044 | 2 378 700 000 | 1 020 370 000 | 948 355 000 | 0.56 | -0.29 | -2.16 |
1002 | Envion | EVN | 0.112015 | 0.00001196 | 14 273 500 | 127 425 000 | 102 | 5.24 | -0.18 | -1.72 |
2275 | Enumivo | ENU | 0.034163 | 0.00000365 | 0 | 0 | 0 | 1.71 | -0.28 | -2.1 |
1551 | EnterCoin | ENTRC | 0.004962 | 0.00000053 | 15 864 | 6 000 000 | 63 | 66.62 | -0.26 | 64.2 |
59 | Enjin Coin | ENJ | 0.173405 | 0.00001852 | 142 399 000 | 1 000 000 000 | 16 134 300 | -0.17 | -0.06 | -8.83 |
193 | Enigma | ENG | 0.292105 | 0.0000312 | 21 860 000 | 150 000 000 | 534 760 | -6.56 | -0.65 | -2.27 |
1713 | Engine | EGCC | 0.000112 | 0.00000001 | 0 | 10 000 000 000 | 856 327 | -26.41 | 0.52 | 27.08 |
1621 | Engagement Token | ENGT | 0.000018 | 0 | 7 595 | 1 000 000 000 | 10 | 7.65 | -0.05 | 17.54 |
1330 | Energycoin | ENRG | 0.000936 | 0.0000001 | 114 528 | 122 325 000 | 2 | -0.71 | -0.26 | 23.92 |
1326 | Energo | TSL | 0.000209 | 0.00000002 | 125 770 | 1 000 000 000 | 372 | -4.87 | 0.04 | -16.06 |
1319 | EnergiToken | ETK | 0.000073 | 0.00000001 | 135 262 | 2 052 150 000 | 84 | 0.84 | -0.26 | 18.96 |
95 | Energi | NRG | 2.24865 | 0.00024017 | 67 493 200 | 30 015 000 | 952 160 | 0.91 | 4.94 | 0.95 |
818 | Enecuum | ENQ | 0.007317 | 0.00000078 | 368 601 | 126 881 000 | 23 476 | -2.35 | 0 | -34.69 |
2417 | EndoX | EDX | 0.000013 | 0 | 0 | 153 580 000 | 0 | -8.5 | 0.91 | 7.98 |
2015 | Endorsit | EDS | 0.000003 | 0 | 0 | 100 000 000 000 | 143 | -1.5 | 1.55 | -18.2 |
371 | Endor Protocol | EDR | 0.005017 | 0.00000054 | 7 120 380 | 1 469 210 000 | 1 554 650 | 6.98 | -0.66 | 15.95 |
2399 | Endless Game Token | ET | 0.000263 | 0.00000004 | 0 | 0 | 0 | 3.58 | -0.32 | 71.93 |
1258 | EncryptoTel [WAVES] | ETT | 0.00412 | 0.00000044 | 255 952 | 77 664 000 | 111 | 0.6 | -0.26 | 24.63 |
2007 | EncryptoTel [ETH] | ETT | 0.00412 | 0.00000044 | 0 | 77 664 000 | 185 | 2.94 | -0.26 | 14.79 |
1160 | EncrypGen | DNA | 0.008023 | 0.00000086 | 537 792 | 70 938 100 | 13 | -0.76 | 0.13 | 29.93 |
1865 | En-Tan-Mo | ETM | 0.011756 | 0.00000162 | 0 | 210 000 000 | 41 865 | 6.53 | -0.8 | 11.11 |
1823 | Emrals | EMRALS | 0.016848 | 0.0000018 | 0 | 5 643 000 | 20 857 | 0.23 | -2.75 | 21.32 |
2059 | empowr coin | EMPR | 0. | 0 | 0 | 12 000 000 000 000 | 56 | 0 | 0 | 0 |
2235 | Empower Network | MPWR | 0.000067 | 0.00000001 | 0 | 0 | 1 | -0.04 | -0.19 | -55.72 |
1523 | Emphy | EPY | 0.00274 | 0.00000029 | 21 686 | 15 375 000 | 10 | -1.34 | 0.12 | -17.16 |
1717 | EMOGI Network | LOL | 0.000418 | 0.00000004 | 0 | 21 000 000 000 | 684 092 | 3.86 | 0.97 | 19.26 |
386 | Eminer | EM | 0.003677 | 0.00000051 | 4 305 000 | 2 100 000 000 | 51 357 | -4.5 | -0.05 | 38.65 |
569 | Emercoin | EMC | 0.049986 | 0.00000534 | 2 290 860 | 45 829 600 | 6 161 | -4.19 | -0.87 | -13.45 |
1342 | Emerald Crypto | EMD | 0.005467 | 0.00000058 | 104 513 | 19 117 100 | 8 | -8.56 | -1.46 | -17.46 |
2239 | EmberCoin | EMB | 0.000002 | 0 | 0 | 861 774 000 000 | 0 | 86.72 | 0 | 19.26 |
2073 | Emanate | EMT | 0.008621 | 0.00000092 | 0 | 208 000 000 | 34 | 0.89 | 0.03 | 17.1 |
948 | Elysian | ELY | 0.00047 | 0.00000005 | 46 034 | 260 000 000 | 268 610 | 2.06 | -2.09 | -40.26 |
972 | ELTCOIN | ELTCOIN | 0.000217 | 0.00000002 | 19 540 | 100 000 000 | 1 176 | 5.27 | -0.28 | 9.19 |
111 | Elrond | ERD | 0.005821 | 0.00000062 | 56 257 600 | 20 000 000 000 | 33 679 400 | 1.59 | -0.24 | 83.35 |
2246 | Elphyrecoin | ELPH | 0.000187 | 0.00000002 | 0 | 73 283 500 | 0 | 101.19 | -0.26 | -0.86 |
1683 | Elliot Coin | ELLI | 0.000009 | 0 | 233 | 25 479 300 | 0 | -0.63 | 0.75 | -67.51 |
1535 | Ellaism | ELLA | 0.000936 | 0.0000001 | 18 129 | 19 364 100 | 8 | 0.6 | -0.26 | -23.74 |
304 | ELITIUM | EUM | 0.91145 | 0.00009735 | 10 171 600 | 332 200 000 | 91 902 | -0.33 | -0.62 | 3.92 |
1234 | Elite | 1337 | 0.000011 | 0 | 305 388 | 29 381 000 000 | 10 | 2.86 | -0.26 | -87.82 |
1665 | Elicoin | ELI | 0.000281 | 0.00000003 | 1 169 | 0 | 1 | -24.55 | -0.26 | -25.65 |
1092 | Elevation Token | EVT | 1.864359 | 0.0002149 | 4 034 160 | 500 000 000 | 195 | -0.2 | 0.93 | 22.25 |
1561 | Elementrem | ELE | 0.000563 | 0.00000006 | 14 757 | 26 205 500 | 7 | 0.77 | -0.03 | -0.66 |
1423 | Elementeum | ELET | 0.010486 | 0.00000112 | 54 767 | 50 000 000 | 1 | 1.09 | 0.03 | -26.87 |
1626 | electrumdark | ELD | 0.001166 | 0.00000012 | 4 548 | 3 900 000 | 478 | 1.7 | -0.27 | -10.12 |
1948 | Electronic PK Chain | EPC | 0.002959 | 0.00000032 | 0 | 500 000 000 | 787 | -6.5 | -0.26 | 33.2 |
1104 | Electronic Energy Coin | E2C | 0.002575 | 0.00000028 | 1 116 850 | 511 374 000 | 102 | -0.38 | -0.28 | -4.56 |
108 | Electroneum | ETN | 0.00559 | 0.0000006 | 56 683 300 | 10 140 700 000 | 791 054 | -1.45 | -0.09 | -14.86 |
1810 | Electronero Pulse | ETNXP | 0.002278 | 0.00000023 | 0 | 0 | 131 388 | 38.22 | 3.12 | 56.72 |
1899 | Electronero | ETNX | 0.000006 | 0 | 0 | 33 369 400 000 | 2 024 | 131.82 | -18.29 | -73.04 |
845 | Electrify.Asia | ELEC | 0.000551 | 0.00000006 | 291 873 | 750 000 000 | 2 167 | -9.99 | -6.42 | -6.68 |
303 | Electra | ECA | 0.000356 | 0.00000004 | 10 202 400 | 29 550 600 000 | 14 216 | -11.39 | -8.97 | -9.92 |
1396 | Elcoin | EL | 0.006394 | 0.00000068 | 71 674 | 20 935 300 | 392 | -1.99 | -2.72 | -10.65 |
164 | Elastos | ELA | 1.645257 | 0.00017573 | 30 302 300 | 36 133 600 | 1 182 170 | 2.64 | 0 | -1.37 |
901 | ELA Coin | ELAC | 0.005702 | 0.00000061 | 129 035 | 10 000 000 000 | 6 035 | -7.9 | 0 | -8.49 |
267 | Einsteinium | EMC2 | 0.056092 | 0.00000599 | 12 337 400 | 219 949 000 | 953 898 | 1.68 | -0.44 | -3.67 |
163 | Eidoo | EDO | 0.53139 | 0.00005676 | 30 467 600 | 59 635 000 | 39 083 | -8.59 | -0.48 | -7.71 |
469 | Egretia | EGT | 0.001046 | 0.00000011 | 4 410 740 | 8 000 000 000 | 412 251 | 0.15 | 0.06 | 3.23 |
1913 | Egoras | EGR | 0.122202 | 0.00001675 | 0 | 0 | 90 179 | 0.89 | -0.19 | 1.66 |
2303 | eGold | EGOLD | 0.000522 | 0.00000006 | 0 | 20 000 000 | 0 | -1.32 | 0.02 | 25.9 |
1578 | EGO | EGO | 0.000159 | 0.00000002 | 9 516 | 60 000 000 | 0 | 6.07 | 2.57 | 16.18 |
2231 | EggCoin | EGG | 0.005282 | 0.00000056 | 0 | 0 | 1 | 2.39 | 2.48 | -4.13 |
1020 | Effect.AI | EFX | 0.022032 | 0.00000235 | 5 555 810 | 650 000 000 | 229 | -6.67 | 0.6 | 11.57 |
1789 | EduCoin | EDU | 0.000138 | 0.00000001 | 0 | 15 000 000 000 | 53 423 | -6.94 | -0.34 | 17.82 |
1096 | Education Ecosystem | LEDU | 0.005507 | 0.00000059 | 1 225 120 | 362 983 000 | 280 | 1.87 | -0.27 | -0.56 |
401 | EDUCare | EKT | 0.008446 | 0.0000009 | 6 117 250 | 724 298 000 | 977 084 | -1.82 | 0.2 | 12.43 |
1505 | EDRCoin | EDRC | 0.007967 | 0.00000085 | 23 353 | 3 669 690 | 5 | 0.25 | -0.26 | -34.4 |
2085 | EDRA | EDRA | 0.000002 | 0 | 0 | 0 | 29 | 0 | 0 | -51.57 |
1135 | Edgeless | EDG | 0.007053 | 0.00000075 | 825 484 | 132 047 000 | 472 | -3.12 | -1.85 | 10.6 |
1039 | Edge | DADI | 0.031219 | 0.00000333 | 3 121 850 | 100 000 000 | 39 | 8.15 | 0.04 | -10.75 |
733 | Eden | EDN | 0.001247 | 0.00000013 | 775 979 | 1 000 000 000 | 43 498 | -2.24 | -0.47 | -12.71 |
2215 | Edcash | EDC | 0.003329 | 0.0000005 | 0 | 0 | 0 | 4.57 | 0.08 | 0.22 |
1687 | EDC Blockchain | EDC | 2.247265 | 0.00024003 | 0 | 19 897 800 | 7 298 410 | -8.11 | -0.09 | -14.68 |
1004 | Ecoreal Estate | ECOREAL | 0.057776 | 0.00000617 | 12 070 500 | 1 000 000 000 | 301 | 1.83 | 0.54 | -11.39 |
2300 | EcoEarthCoin | ECOEC | 0.000774 | 0.00000008 | 0 | 50 000 000 | 0 | -5.26 | 0.2 | 733.33 |
1655 | EcoCoin | ECO | 0.001956 | 0.00000021 | 2 297 | 1 175 900 | 0 | 0.95 | 0.42 | -23.44 |
1187 | Ecobit | ECOB | 0.0015 | 0.00000015 | 666 662 | 8 888 890 000 | 0 | 1.62 | 0 | 2.52 |
660 | EchoLink | EKO | 0.002713 | 0.00000029 | 1 356 350 | 500 000 000 | 2 528 350 | 114.49 | -1.67 | 155 |
1774 | Echoin | EC | 0.005295 | 0.00000073 | 0 | 2 000 000 000 | 1 706 960 | 11.19 | 0.43 | 31.35 |
559 | ECC | ECC | 0.000099 | 0.00000001 | 2 472 750 | 25 000 000 000 | 1 792 | 6.26 | -0.19 | 5.18 |
1565 | eBoost | EBST | 0.000346 | 0.00000004 | 34 547 | 99 990 000 | 13 | -83.66 | -0.72 | -88 |
1210 | eBitcoin | EBTC | 0.024316 | 0.00000251 | 459 500 | 21 000 000 | 2 | -0.5 | 0 | -1.97 |
1271 | EBCoin | EBC | 0.000049 | 0.00000001 | 225 829 | 10 295 100 000 | 59 | 22.85 | -0.28 | -58.39 |
1665 | EBCH | EBCH | 0.000764 | 0.00000009 | 7 091 | 21 000 000 | 2 | 2.81 | 0.39 | -43.36 |
2221 | Ebank token | EBT | 0.013665 | 0.00000146 | 0 | 0 | 1 | 1.71 | -0.28 | -2.1 |
2206 | EazyPayZa | EZPAY | 0.009363 | 0.000001 | 0 | 0 | 1 | 7.86 | 9.61 | -11.48 |
2259 | easyMINE Token | EMT | 0.000667 | 0.00000009 | 0 | 0 | 3 | 0.63 | -0.32 | -12.61 |
2273 | Earths | EARTHS | 6 657.354801 | 1 | 0 | 0 | 0 | 4.57 | 0.08 | 0.22 |
1133 | EarthCoin | EAC | 0.000066 | 0.00000001 | 832 303 | 12 699 200 000 | 329 | -7.34 | -5.64 | 5.15 |
1751 | EarnBet | BET | 0.044424 | 0.00000474 | 0 | 86 567 500 | 195 567 | 0.38 | -0.23 | 0 |
1551 | EagleX | EGX | 0.00047 | 0.00000005 | 15 771 | 72 000 000 | 96 | 0.74 | -0.07 | -28.87 |
2067 | EA Coin | EAG | 0.000664 | 0.00000007 | 0 | 75 206 300 | 28 | -0.71 | -0.37 | -29.23 |
1706 | e-Sport Betting Coin | ESBC | 0.045082 | 0.00000482 | 0 | 0 | 1 237 210 | -0.15 | -0.1 | -7.14 |
667 | e-Gulden | EFL | 0.075937 | 0.00000811 | 1 301 110 | 20 956 400 | 3 200 | 0.81 | -0.26 | -1.55 |
1256 | E-coin | ECN | 0.708077 | 0.00007525 | 248 083 | 213 270 000 | 12 | -7.03 | -0.39 | 18.94 |
1622 | e-Chat | ECHT | 0.000158 | 0.00000002 | 3 033 | 300 000 000 | 0 | 0.38 | 0.44 | 64.33 |
1680 | Dystem | DTEM | 0.000088 | 0.00000001 | 565 | 8 555 970 | 1 | 0.43 | -0.27 | 19.09 |
938 | Dynamite | DYNMT | 0.179836 | 0.00001921 | 67 353 | 844 007 | 15 432 | -22.14 | -1.5 | -42.5 |
2279 | DynamicCoin | DMC | 0.000002 | 0 | 0 | 10 541 400 000 | 0 | -0.48 | 0 | 50 |
207 | Dynamic Trading Rights | DTR | 0.012678 | 0.00000135 | 19 684 300 | 2 566 890 000 | 25 846 | 2.24 | -0.24 | -3.32 |
1122 | Dynamic | DYN | 0.065632 | 0.00000701 | 985 385 | 15 013 800 | 24 | 0.6 | -0.26 | -1.28 |
79 | DxChain Token | DX | 0.001645 | 0.00000018 | 82 236 500 | 100 000 000 000 | 197 550 | 2.52 | 1.04 | 1.45 |
1811 | DWS | DWS | 0.000094 | 0.00000001 | 0 | 500 000 000 | 32 672 | -13.03 | -9.95 | 3.83 |
1864 | DUO Network Token | DUO | 0.005692 | 0.00000061 | 0 | 100 000 000 | 4 762 | 5.66 | 11.38 | -21.41 |
2262 | Dubstep | DUB | 0.000144 | 0.00000002 | 0 | 0 | 0 | 0.06 | 0 | -62.83 |
1296 | DubaiCoin | DBIX | 0.039433 | 0.00000421 | 168 108 | 4 263 170 | 146 | 0.15 | -1.6 | -4.01 |
2239 | DualCoin | DCN | 0.000294 | 0.00000003 | 0 | 50 000 000 | 1 | 1.11 | -0.01 | 3.07 |
1373 | Dropil | DROP | 0.000004 | 0 | 86 298 | 30 000 000 000 | 24 | 0.8 | 0 | -20.04 |
292 | DREP | DREP | 0.004423 | 0.00000047 | 10 825 300 | 10 000 000 000 | 1 859 830 | -1.48 | -1.9 | 1.55 |
2125 | DreamTeam3 | DT3 | 0.000044 | 0 | 0 | 0 | 9 | 65.47 | -0.27 | 123.57 |
681 | DreamTeam Token | DREAM | 0.03164 | 0.00000338 | 1 155 140 | 55 191 300 | 2 880 | -0.01 | -0.67 | -16.64 |
1868 | Dreamscape | DSC | 3.173912 | 0.000339 | 0 | 0 | 4 554 | 1.42 | -2.34 | -1.15 |
1556 | Dreamcoin | DRM | 0.005898 | 0.00000063 | 15 305 | 2 594 750 | 313 | -0.1 | -0.26 | 18.32 |
1841 | DRC Token | DRCT | 0.001851 | 0.0000002 | 0 | 0 | 11 847 | 0.2 | -0.33 | 11.75 |
2293 | Dravite | DRV | 0. | 0 | 0 | 45 769 300 000 | 0 | 0 | 0 | -62.86 |
149 | Dragonchain | DRGN | 0.100151 | 0.0000107 | 33 971 600 | 433 494 000 | 80 392 | 3.19 | -0.84 | 1.28 |
2116 | Dragon Token | DT | 1.4831 | 0.00015841 | 0 | 21 406 200 | 12 | 0 | 0 | 31.25 |
233 | Dragon Coins | DRG | 0.044483 | 0.00000475 | 15 509 500 | 442 696 000 | 3 420 | -1.23 | 0.57 | 49.81 |
1462 | DraftCoin | DFT | 0.004004 | 0.00000043 | 34 901 | 18 715 900 | 1 | 10.43 | -0.14 | -3.93 |
821 | DPRating | RATING | 0.000138 | 0.00000001 | 354 461 | 9 798 560 000 | 5 620 | 1.62 | -0.07 | 10.75 |
2144 | DoYourTip | DYT | 0.014968 | 0.0000016 | 0 | 0 | 5 | -7.36 | -0.28 | -14.56 |
888 | DOWCOIN | DOW | 0.013859 | 0.00000148 | 164 161 | 2 000 000 000 | 1 397 | -1.83 | -0.28 | 30.07 |
1767 | Dow Jones Industrial Average | DJIA | 24 593. | 2.7982026 | 0 | 0 | 239 782 | 0.27 | 0 | 0 |
1688 | Dow Jones 30 Token | DJ30 | 25 637. | 2.73823182 | 0 | 0 | 5 719 610 | 0 | 0 | 0.38 |
1154 | Dovu | DOV | 0.001504 | 0.00000016 | 687 027 | 963 761 000 | 457 | -3.43 | -2.34 | 4.15 |
2284 | DotQii | DQI | 0.033694 | 0.000005 | 0 | 0 | 0 | -2.53 | 0.21 | 0 |
865 | DopeCoin | DOPE | 0.001873 | 0.0000002 | 218 807 | 116 845 000 | 2 880 | -22.61 | -0.26 | -33.9 |
2376 | Door Of Future | DOF | 0.000097 | 0.00000001 | 0 | 0 | 0 | 9.22 | 0.4 | -89.59 |
741 | DomRaider | DRT | 0.001191 | 0.00000013 | 704 488 | 1 300 000 000 | 1 303 | -0.08 | -0.19 | -13.26 |
2189 | Domocoin | DOM | 0.001965 | 0.0000002 | 0 | 1 052 510 | 30 | 2.58 | 0.35 | -99.53 |
1630 | Dollarcoin | DLC | 0.000377 | 0.00000004 | 3 436 | 9 106 710 | 5 | -0.01 | 0.05 | -26.28 |
1976 | Doicoin | DOI | 3.09525 | 0.00032 | 0 | 0 | 484 | -0.85 | -0.06 | -5.53 |
33 | Dogecoin | DOGE | 0.002452 | 0.00000026 | 306 699 000 | 125 083 000 000 | 84 485 900 | 0.79 | -0.23 | -2.34 |
897 | DogeCash | DOGEC | 0.033986 | 0.00000363 | 145 984 | 4 295 300 | 6 936 | -3.39 | -0.26 | 5.23 |
1476 | Doge Token | DOGET | 0.000004 | 0 | 39 145 | 10 000 000 000 | 1 | 9.2 | 0.46 | 14.62 |
2082 | Documentchain | DMS | 0.01058 | 0.00000113 | 0 | 0 | 28 | -1.15 | -0.26 | -3.43 |
462 | Dock | DOCK | 0.007685 | 0.00000082 | 4 558 370 | 1 000 000 000 | 472 342 | 2.55 | 0.35 | 5.68 |
512 | doc.com Token | MTC | 0.00438 | 0.00000047 | 3 322 460 | 783 285 000 | 394 213 | -5.39 | -9.52 | 0.02 |
1601 | DNotes | NOTE | 0.000023 | 0 | 7 610 | 354 841 000 | 14 | 10.23 | -0.31 | -75.93 |
2061 | DMme | DMME | 0.004712 | 0.0000005 | 0 | 16 128 100 | 53 | -6.24 | -0.26 | -36.85 |
320 | DMarket | DMT | 0.163878 | 0.0000175 | 9 328 200 | 56 921 800 | 320 810 | -0.2 | -0.38 | 7.03 |
2051 | DIYChain | DIY | 0.000667 | 0.00000007 | 0 | 0 | 75 | 0.18 | 0.13 | -0.21 |
2308 | DIY Tube Coin | DIYT | 0.000052 | 0.00000001 | 0 | 0 | 0 | 0.66 | 0.27 | -91.75 |
80 | Divi | DIVI | 0.046969 | 0.00000502 | 81 833 400 | 1 742 270 000 | 105 719 | -2.46 | -4.51 | 8.64 |
463 | district0x | DNT | 0.007554 | 0.00000081 | 4 532 350 | 1 000 000 000 | 183 796 | 2.92 | -0.28 | -0.04 |
2164 | Diruna | DRA | 0.000102 | 0.00000001 | 0 | 900 000 000 000 | 4 | 0 | -0.01 | -0.24 |
2139 | Diropia | DGDX | 0.04255 | 0.00000454 | 0 | 0 | 6 | 0.01 | -0.29 | -1.67 |
2291 | DIPNET | DPN | 0.000546 | 0.00000006 | 0 | 10 000 000 000 | 0 | -0.13 | 0.09 | -39.74 |
1512 | Diplexcoin | DLX | 0.001873 | 0.0000002 | 22 032 | 0 | 148 | -4.19 | -0.26 | 4.36 |
2308 | Dinky | DINK | 80 188.871707 | 9.25846255 | 0 | 1 500 000 | 0 | -2.24 | -2.07 | 5024310 |
2147 | Diners | DNS | 0.026286 | 0.000003 | 0 | 0 | 209 | 7.75 | 0.5 | -95.57 |
1668 | Dinero | DIN | 0.000113 | 0.00000001 | 1 013 | 10 947 900 | 1 | -6.42 | 0.51 | -14.03 |
1105 | Dinastycoin | DCY | 0.000562 | 0.00000006 | 1 107 940 | 1 972 260 000 | 415 | 0.36 | -0.26 | -0.86 |
2281 | Diminutive Coin | DIMI | 0.014338 | 0.00000151 | 0 | 0 | 0 | -1.81 | 0.04 | 410.39 |
1722 | Dimension Chain | EON | 0.035416 | 0.00000377 | 0 | 2 000 000 000 | 652 627 | 5.52 | -5.61 | 35.8 |
1158 | Dimecoin | DIME | 0.000001 | 0 | 598 397 | 539 097 000 000 | 515 | 6.73 | 7.77 | 19.35 |
1276 | DIMCOIN | DIM | 0.000093 | 0.00000001 | 196 119 | 8 986 420 000 | 58 | 2.79 | -0.03 | -14 |
2080 | Diligence | IRA | 0.006179 | 0.00000066 | 0 | 0 | 30 | 14.48 | 15.49 | -2.34 |
993 | Dignity | DIG | 0. | 0 | 5 | 3 000 000 000 | 1 311 | 0 | -50 | -66.67 |
333 | DigixDAO | DGD | 43.55315 | 0.00465182 | 8 574 870 | 196 883 | 710 441 | 0.22 | -0.37 | -4.97 |
394 | Digix Gold Token | DGX | 54.14947 | 0.00578359 | 6 344 530 | 120 600 | 13 460 | -1.06 | 0.18 | 0.21 |
1513 | Digiwage | WAGE | 0.000468 | 0.00000005 | 22 031 | 55 062 300 | 10 | 0.6 | -0.26 | 23.92 |
2353 | Digiverse | DIGI | 0.004409 | 0.00000064 | 0 | 0 | 0 | -3.64 | 0.25 | 14.41 |
173 | Digitex Futures | DGTX | 0.03669 | 0.00000392 | 27 288 400 | 1 000 000 000 | 1 520 500 | 1.32 | -1.19 | 0.98 |
1622 | DigitalPrice | DP | 0.001323 | 0.00000014 | 26 162 | 27 280 700 | 67 | -7.36 | -4.58 | 99.44 |
541 | DigitalNote | XDN | 0.00038 | 0.00000004 | 2 804 560 | 7 372 480 000 | 6 698 | -2.23 | 0.78 | 1.47 |
2095 | DigitalEuro | DEURO | 0.000281 | 0.00000003 | 0 | 0 | 20 | 0.6 | -0.26 | 48.71 |
1257 | Digitalcoin | DGC | 0.007268 | 0.00000078 | 257 142 | 35 377 800 | 11 | 282.45 | -3.09 | 110.89 |
422 | DigitalBits | XDB | 0.016138 | 0.00000172 | 5 487 000 | 1 500 000 000 | 59 715 | -0.33 | -0.15 | 0.55 |
1851 | Digital Ticks | DTX | 0.048124 | 0.00000514 | 0 | 0 | 6 322 | 4.89 | 3.99 | -7.69 |
1818 | Digital Rand | DZAR | 0.054547 | 0.00000583 | 0 | 0 | 26 188 | 2.92 | -0.1 | 1.34 |
1523 | Digital Money Bits | DMB | 0.000187 | 0.00000002 | 19 881 | 116 174 000 | 1 | 0.6 | -0.26 | -0.86 |
1255 | Digital Insurance Token | DIT | 0.001161 | 0.00000012 | 260 866 | 1 000 000 000 | 4 | 1.13 | -0.26 | -27.02 |
1570 | Digital Fantasy Sports | DFS | 0.002622 | 0.00000028 | 11 880 | 50 000 000 | 0 | -66.34 | -0.26 | 10.08 |
1664 | Digital Credits | DGCS | 0.000044 | 0 | 257 | 201 284 000 | 0 | 0.96 | 0.2 | 527.2 |
2045 | Digital Bullion Gold | DBG | 0.00095 | 0.0000001 | 0 | 24 523 300 | 84 | -19.63 | 0.01 | 13.37 |
2375 | Digital Assets Power Play | DPP | 0.000282 | 0.00000003 | 0 | 0 | 1 | -6.56 | 1.12 | 3.27 |
476 | Digital Asset Guarantee Token | DAGT | 0.123085 | 0.00001315 | 4 074 100 | 100 100 000 | 983 727 | -0.02 | -0.88 | -2.15 |
1444 | DigiPulse | DGPT | 0.018141 | 0.0000025 | 41 048 | 5 420 580 | 2 | 7.65 | 0.23 | -45.2 |
1729 | DigiFinexToken | DFT | 0.180948 | 0.00001933 | 0 | 2 100 000 000 | 359 998 | 0.67 | 0.19 | -3.34 |
37 | DigiByte | DGB | 0.017487 | 0.00000187 | 231 961 000 | 13 265 000 000 | 8 701 820 | 1.53 | -0.71 | -16.3 |
1937 | Diamond Star Coin | DMSC | 0.073003 | 0.0000078 | 0 | 0 | 931 | 0.83 | -0.01 | -3.64 |
253 | Diamond Platform Token | DPT | 7.864593 | 0.00084 | 13 547 300 | 10 000 000 | 1 258 | -1.22 | -0.15 | -4.76 |
1092 | Diamond | DMD | 0.35519 | 0.00003792 | 1 239 840 | 3 490 630 | 328 | -4.29 | -0.08 | -26.72 |
1087 | DEX | DEX | 0.007677 | 0.00000082 | 1 470 540 | 1 893 000 000 | 220 | -21.98 | -0.26 | -4.36 |
1265 | DeviantCoin | DEV | 0.008595 | 0.00000092 | 237 813 | 27 669 200 | 261 | -28.85 | -0.26 | 4.25 |
881 | Devery | EVE | 0.002746 | 0.00000029 | 172 790 | 99 998 800 | 4 272 | -23.6 | -8.74 | -6.47 |
1320 | DeVault | DVT | 0.00058 | 0.00000006 | 134 371 | 281 177 000 | 198 | -0.59 | -0.2 | -6.65 |
1399 | Deutsche eMark | DEM | 0.001311 | 0.00000014 | 70 340 | 60 635 500 | 116 | -25.86 | 7.42 | 26.19 |
1323 | Dether | DTH | 0.00152 | 0.00000016 | 129 200 | 100 000 000 | 14 | 0 | 0 | 0 |
1667 | Destiny | DES | 0.000674 | 0.00000007 | 1 078 | 1 600 000 | 0 | -3.81 | 0.17 | 14.8 |
980 | Desire | DSR | 0.001124 | 0.00000012 | 11 537 | 10 869 500 | 7 507 | 9.75 | -0.26 | 48.71 |
407 | Dero | DERO | 0.611712 | 0.00006534 | 5 995 420 | 18 400 000 | 602 448 | 6.53 | -0.07 | 43.47 |
2217 | Dequant | DEQ | 0.000281 | 0.00000003 | 0 | 0 | 1 | 0.6 | -0.26 | 48.71 |
520 | Dentacoin | DCN | 0.000005 | 0 | 3 151 750 | 7 899 850 000 000 | 9 634 | -4.44 | -1.09 | -15.67 |
219 | Dent | DENT | 0.000212 | 0.00000002 | 17 286 300 | 100 000 000 000 | 226 379 | 0.2 | 0.66 | -2.25 |
622 | Denarius | D | 0.219223 | 0.00002341 | 1 611 170 | 7 349 480 | 1 099 | 23.22 | -0.26 | -8.6 |
2213 | DeltaCredits | DCRE | 0.019582 | 0.00000208 | 0 | 0 | 1 | -7.1 | -5.85 | -55.13 |
1141 | Delphy | DPY | 0.012447 | 0.00000133 | 774 217 | 100 000 000 | 46 | 0.16 | 0.04 | -6.67 |
2094 | Delirium | DLC | 0.006657 | 0.000001 | 0 | 1 822 010 | 0 | 1.31 | 0.08 | 52.65 |
1420 | Delion | DLN | 0.001124 | 0.00000012 | 56 511 | 50 279 800 | 169 | -13.74 | -0.26 | -26.25 |
1996 | DelChain | DEL | 0.000519 | 0.00000006 | 0 | 0 | 236 | -1.51 | -0.27 | 21.84 |
2025 | Defi | DEFI | 0.229657 | 0.00002453 | 0 | 10 000 000 000 | 113 | -18.91 | -6.57 | -52.92 |
1177 | DEEX | DEEX | 0.008811 | 0.00000094 | 498 051 | 87 811 900 | 852 | 10.32 | -0.23 | 44.48 |
709 | DeepOnion | ONION | 0.057843 | 0.00000618 | 932 263 | 21 109 000 | 2 827 | 3.75 | 2.76 | 16.25 |
1875 | DeepCloud AI | DEEP | 0.000453 | 0.00000005 | 0 | 200 000 000 | 3 699 | 18.96 | 0.73 | 13.27 |
552 | DeepBrain Chain | DBC | 0.000794 | 0.00000008 | 2 539 970 | 10 000 000 000 | 439 172 | -4.32 | -4.04 | 23.28 |
49 | Decred | DCR | 15.25303 | 0.00162848 | 177 667 000 | 11 648 000 | 97 678 500 | 0.59 | -0.2 | -8.03 |
418 | DECOIN | DTEP | 0.205977 | 0.000022 | 5 646 230 | 74 063 600 | 2 687 | 0 | -0.26 | 16.35 |
1621 | Decision Token | HST | 0.000093 | 0.00000001 | 2 985 | 48 240 100 | 9 | 0.37 | -0.04 | -3.17 |
778 | Decimated | DIO | 0.010126 | 0.00000138 | 508 584 | 1 000 000 000 | 2 033 | 1470.11 | 874.03 | 604.49 |
2001 | Decenturion | DCNT | 0.000562 | 0.00000006 | 0 | 0 | 229 | 0.6 | 19.69 | 65.7 |
1693 | Decentralized Vulnerability Platform | DVP | 0.014792 | 0.00000158 | 0 | 5 000 000 000 | 2 454 120 | 0.24 | 0.85 | 75.4 |
850 | Decentralized Service Level Agreement | DSLA | 0.000059 | 0.00000001 | 241 251 | 9 000 000 000 | 27 225 | 12.2 | 0.2 | 29.8 |
885 | Decentralized Machine Learning | DML | 0.000604 | 0.00000006 | 164 840 | 272 937 000 | 2 140 | 10.4 | 0.38 | 0.71 |
1652 | Decentralized Crypto Token | DCTO | 0.000002 | 0 | 2 293 | 6 300 000 000 | 0 | -5.91 | -0.43 | -3.36 |
1530 | Decentralized Asset Trading Platform | DATP | 0.000002 | 0 | 19 031 | 15 000 000 000 | 4 | -11.05 | 0 | 6.62 |
2298 | DecentralizeCurrency | XDCA | 0.000016 | 0 | 0 | 0 | 0 | 0.87 | -0.37 | -3.22 |
2256 | Decentralize Currency Assets | DCA | 0.000019 | 0 | 0 | 888 000 000 | 0 | -0.96 | 0.71 | -15.2 |
104 | Decentraland | MANA | 0.04314 | 0.00000461 | 59 053 700 | 2 196 620 000 | 11 672 200 | 2.3 | -0.33 | 2.47 |
1055 | DecentBet | DBET | 0.026634 | 0.00000282 | 5 024 050 | 188 633 000 | 8 | -0.53 | -0.1 | 32.82 |
1186 | DECENT | DCT | 0.008421 | 0.0000009 | 432 048 | 73 197 800 | 924 | 1.36 | -0.2 | 15.81 |
1129 | Debitum | DEB | 0.007775 | 0.000001 | 1 552 230 | 400 000 000 | 18 | -6.83 | -0.59 | 0.56 |
1595 | Debitcoin | DBTC | 0.000374 | 0.00000004 | 6 739 | 25 999 600 | 3 | 0.09 | 0.13 | -43.68 |
1013 | DDKoin | DDK | 4.509417 | 0.00048164 | 7 711 100 | 45 000 000 | 290 | 3.95 | -0.04 | 2.66 |
2109 | DCAex | DCA | 0.00044 | 0.00000004 | 0 | 0 | 15 | 0.8 | -0.14 | 2.27 |
1815 | DAX 30 Token | DAX | 13 619.277113 | 1.45464516 | 0 | 0 | 29 145 | -0.02 | 0 | 0.79 |
1775 | DAX 30 | DAX | 12 269.634718 | 1.39604456 | 0 | 0 | 159 014 | 1.19 | 0.27 | 0 |
125 | Davinci Coin | DAC | 0.01027 | 0.0000011 | 46 082 200 | 8 800 000 000 | 43 635 300 | 50.64 | -4.74 | 72.49 |
802 | DATx | DATX | 0.000304 | 0.00000003 | 422 552 | 10 000 000 000 | 1 720 700 | -12.21 | 1.83 | 41.6 |
698 | Datum | DAT | 0.000991 | 0.00000011 | 992 747 | 2 653 840 000 | 79 683 | 4.61 | -0.08 | 15.02 |
2322 | DateCoin | DTC | 0.000488 | 0.00000005 | 0 | 0 | 0 | 0.84 | 0.16 | 2.4 |
780 | Datawallet | DXT | 0.001257 | 0.00000013 | 490 325 | 1 000 000 000 | 20 068 | 0.42 | -8.52 | 41.93 |
1477 | Datarius Credit | DTRC | 0.0002 | 0.00000002 | 28 004 | 239 993 000 | 203 | -7.07 | -0.44 | 17.63 |
1870 | DataKYC | DKYC | 0.015803 | 0.00000169 | 0 | 0 | 4 268 | 1.04 | -0.37 | -6.61 |
1575 | Datacoin | DTC | 0.000281 | 0.00000003 | 11 154 | 39 712 800 | 1 | 0.6 | -0.26 | -0.86 |
1219 | Data Transaction Token | XD | 0.00175 | 0.00000019 | 346 454 | 1 000 000 000 | 175 | 0 | 0 | 0 |
655 | DaTa eXchange | DTX | 0.018005 | 0.00000192 | 1 385 810 | 225 000 000 | 6 221 | -9.19 | 0.01 | -8.8 |
511 | DATA | DTA | 0.000289 | 0.00000003 | 3 328 900 | 11 500 000 000 | 365 006 | 9.25 | 1.8 | 9.71 |
2325 | Dashs | DASHS | 0.003813 | 0.0000004 | 0 | 0 | 0 | 6.48 | 0.41 | 13.27 |
1642 | Dash Green | DASHG | 0.001348 | 0.00000014 | 3 101 | 2 390 940 | 24 | -44.4 | -0.26 | -50.77 |
22 | Dash | DASH | 70.695899 | 0.00754779 | 675 675 000 | 9 557 480 | 273 463 000 | 0.61 | -0.21 | -4.13 |
1820 | DarkPay | D4RK | 0.02144 | 0.00000229 | 0 | 5 245 540 | 23 502 | -13.72 | -0.26 | -13.68 |
2169 | DarkLisk | DISK | 0.000187 | 0.00000002 | 0 | 17 888 400 | 1 | 0.16 | 0.08 | -21.72 |
1015 | Darico Ecosystem Coin | DEC | 0.104865 | 0.0000112 | 6 607 160 | 99 006 300 | 638 | -0.06 | -0.28 | -3.25 |
2346 | Darcrus | DAR | 0. | 0 | 0 | 13 600 400 | 0 | 0 | 0 | 10.53 |
1596 | DAPPSTER | DLISK | 0.00009 | 0.00000001 | 8 951 | 100 000 000 | 1 | -15.27 | -11.26 | 123.43 |
1791 | Dapp Token | DAPPT | 0.000721 | 0.00000008 | 0 | 5 000 000 000 | 49 674 | -4.75 | -0.3 | -5.01 |
1841 | DAPP | DAPP | 0.810878 | 0.00008661 | 0 | 0 | 11 124 | -4.82 | 12.27 | -2.55 |
483 | DAOstack | GEN | 0.081825 | 0.00000874 | 3 930 310 | 60 000 000 | 1 071 | 22.4 | -0.21 | 5.75 |
621 | DAOBet | BET | 0.009741 | 0.00000104 | 1 629 440 | 167 271 000 | 72 815 | 10.57 | -0.19 | 15.28 |
1446 | Daneel | DAN | 0.002 | 0.00000021 | 40 478 | 69 320 700 | 1 | -84.12 | -0.29 | -69.75 |
2067 | Dalichain | DALI | 0.016864 | 0.0000018 | 0 | 0 | 46 | -2.17 | 0.04 | -0.48 |
1570 | Dalecoin | DALC | 0.010311 | 0.0000011 | 10 310 | 1 000 000 | 0 | -9.3 | -5.49 | 6.13 |
1844 | DAIKICOIN | DIC | 0.007958 | 0.00000085 | 0 | 209 100 000 | 10 562 | -6.03 | -0.26 | -8.4 |
62 | Dai | DAI | 1.011185 | 0.000108 | 128 769 000 | 127 345 000 | 34 076 700 | -0.04 | -0.54 | 0.77 |
2174 | Dagger | XDAG | 0.012838 | 0.0000014 | 0 | 0 | 17 | 3.56 | -0.02 | 0 |
652 | DAEX | DAX | 0.003968 | 0.00000042 | 1 407 440 | 2 000 000 000 | 5 841 | -0.76 | -0.03 | -0.69 |
2240 | DACSEE | DACS | 0.001227 | 0.00000013 | 0 | 3 000 000 000 | 0 | 0.04 | 0.25 | 13.81 |
1559 | Dach Coin | DACHX | 0.000518 | 0.00000008 | 11 777 | 22 740 600 | 0 | 174.51 | 0.79 | 13.62 |
1773 | DACC | DACC | 0.000021 | 0 | 0 | 30 000 000 000 | 104 126 | -3.96 | -0.14 | -8.44 |
731 | DABANKING | DAB | 0.166663 | 0.0000178 | 807 909 | 199 937 000 | 9 404 | -7.04 | 6.73 | 2.5 |
1530 | Cypher | CYR | 0.002646 | 0.00000028 | 16 840 | 6 365 280 | 0 | 26.79 | -0.78 | -5.99 |
2307 | Cycling Coin | CYC | 0.000218 | 0.00000002 | 0 | 0 | 1 | 4.26 | 3.21 | -26.64 |
1646 | CYCLEAN | CCL | 0.000004 | 0 | 2 700 | 4 000 000 000 | 2 | 0.25 | -0.25 | -30.54 |
2012 | CyberWay | CYBER | 0.002153 | 0.00000023 | 0 | 0 | 148 | -3.59 | -0.26 | -4.99 |
995 | CyberVein | CVT | 0.036023 | 0.00000385 | 38 198 700 | 2 147 480 000 | 244 | -1.98 | 3.79 | 81.74 |
1526 | CyberMusic | CYMT | 0.000001 | 0 | 19 781 | 15 500 000 000 | 4 | -22.02 | -12.67 | -0.76 |
293 | CyberMiles | CMT | 0.013525 | 0.00000144 | 10 819 600 | 1 000 000 000 | 3 246 320 | 8.37 | 0.77 | 14.11 |
1088 | CyberFM | CYFM | 0.000028 | 0 | 1 449 470 | 102 000 000 000 | 4 | 14.94 | -0.28 | 2319.66 |
1798 | Cybereits | CRE | 0.00079 | 0.00000008 | 0 | 1 000 000 000 | 45 197 | 1.12 | -0.27 | -2.25 |
2064 | CyberCoin | CC | 0.000093 | 0.00000001 | 0 | 549 268 000 | 23 | 0.16 | 0.08 | 78.93 |
1540 | Cyber Movie Chain | CMCT | 0.000001 | 0 | 14 200 | 20 000 000 000 | 21 | 0 | 0 | 14.52 |
793 | CVCoin | CVN | 0.036521 | 0.0000039 | 452 163 | 15 000 000 | 423 220 | -11.54 | -0.41 | 14.64 |
521 | CUTcoin | CUT | 0.030523 | 0.00000326 | 3 146 780 | 107 097 000 | 10 537 | -0.62 | -4.64 | -6.05 |
1586 | CustomContractNetwork | CCN | 0.000007 | 0 | 11 410 | 890 000 000 000 | 1 | 1.15 | 0.28 | 43.12 |
2190 | Custody Token | CUST | 0.000732 | 0.00000008 | 0 | 10 000 000 000 | 1 | -25.49 | 0.04 | -33.56 |
1744 | Currency Network | CNET | 0.002861 | 0.00000031 | 0 | 0 | 266 943 | 0.16 | 0.04 | 0.11 |
1964 | Curium | CRU | 0.00573 | 0.00000061 | 0 | 0 | 543 | 321.7 | 40.33 | 330.3 |
1828 | Curio | CUR | 0.298835 | 0.00003192 | 0 | 2 000 000 | 18 097 | -1.28 | 3.14 | -30.84 |
632 | Curecoin | CURE | 0.062515 | 0.00000668 | 1 535 120 | 24 555 900 | 10 341 | -0.83 | -1.92 | 0.19 |
1743 | Culture Ticket Chain | CTC | 0.000878 | 0.00000009 | 0 | 0 | 267 119 | -3.44 | -4.41 | -8.37 |
1067 | Cube | AUTO | 0.000281 | 0.00000003 | 1 900 570 | 7 200 000 000 | 1 | 0 | 0 | -0.68 |
990 | Crystal Token | CYL | 0.004463 | 0.00000048 | 2 518 | 27 834 900 | 35 292 | -17.57 | 0.16 | -14.83 |
1648 | Crystal Clear | CCT | 0.000499 | 0.00000005 | 2 853 | 6 924 060 | 0 | 0.22 | 0.17 | -24.72 |
1599 | Cryptrust | CTRT | 0.000001 | 0 | 10 000 | 8 966 520 000 | 0 | 2.19 | 0.71 | -15.15 |
1672 | CryptoWorldX Token | CWXT | 0.000098 | 0.00000001 | 5 848 | 59 630 200 | 26 | 1.52 | -0.19 | 47.86 |
1050 | CryptoVerificationCoin | CVCC | 5.0809 | 0.00054114 | 2 960 110 | 36 000 000 | 0 | -0.46 | -0.23 | -39.75 |
2272 | CryptoSudo | SUDO | 0.000004 | 0 | 0 | 0 | 0 | 0.46 | -0.69 | 72.51 |
1414 | CryptoSoul | SOUL | 0.000219 | 0.00000002 | 62 226 | 297 488 000 | 237 | -15.35 | -0.25 | -18.41 |
1331 | Cryptosolartech | CST | 0.001779 | 0.00000019 | 114 345 | 1 124 460 000 | 1 | -0.48 | -0.26 | 398.65 |
869 | CryptoPing | PING | 0.023126 | 0.00000247 | 208 122 | 10 000 000 | 1 555 | 2.68 | -0.66 | -0.86 |
1066 | Cryptopay | CPAY | 0.025906 | 0.00000276 | 1 771 140 | 90 414 700 | 751 | 0.42 | -0.1 | -8.8 |
1659 | Cryptonodes | CNMC | 0.000936 | 0.0000001 | 1 515 | 0 | 0 | -8.54 | -0.26 | 10.31 |
1389 | Cryptonite | XCN | 0.000094 | 0.00000001 | 75 483 | 0 | 11 | 1.4 | -0.26 | -9.49 |
1704 | Cryptonex | CNX | 1.66011 | 0.00017724 | 0 | 107 135 000 | 1 330 500 | 0.56 | -0.18 | -0.09 |
2190 | CryptoNewsNet | NEWS | 9.452727 | 0.0010044 | 0 | 0 | 9 | 2.35 | -0.26 | 0 |
1589 | Cryptojacks | CJ | 0.000019 | 0 | 7 818 | 406 569 000 | 0 | -0.93 | -0.21 | 3.88 |
237 | Cryptoindex.com 100 | CIX100 | 0.236588 | 0.00002527 | 14 765 300 | 300 000 000 | 6 222 | 1.63 | -0.24 | -7.85 |
446 | CryptoFranc | XCHF | 1.054035 | 0.00011258 | 4 981 370 | 4 726 000 | 9 259 | 1.58 | -0.27 | 1.6 |
1057 | Cryptocean | CRON | 0.299791 | 0.00003202 | 2 459 570 | 19 126 400 | 17 | 184.49 | -0.26 | -2.94 |
1312 | CryptoCarbon | CCRB | 0.005812 | 0.00000062 | 143 513 | 70 000 000 | 391 | 7.51 | 0.44 | 8.69 |
765 | Cryptobuyer | XPT | 0.010114 | 0.00000108 | 572 957 | 155 254 000 | 23 529 | 1.54 | -6.33 | 19.89 |
2066 | CryptoBossCoin | CBC | 0.78084 | 0.0000834 | 0 | 23 278 | 46 | 16.5 | -0.26 | 22.97 |
893 | CryptoBonusMiles | CBM | 0.000032 | 0 | 159 949 | 5 000 000 000 | 3 321 | 9.03 | -1.17 | -21.05 |
211 | CRYPTO20 | C20 | 0.468613 | 0.00005005 | 18 888 700 | 40 656 100 | 8 231 | -5.39 | -0.26 | -1.98 |
11 | Crypto.com Coin | CRO | 0.11936 | 0.00001275 | 2 028 840 000 | 100 000 000 000 | 44 871 100 | 2.37 | 0.17 | 7.93 |
2124 | Crypto Village Accelerator | CVA | 0.289648 | 0.0000299 | 0 | 0 | 73 | 548.73 | 0 | -4.48 |
2206 | Crypto Trading Solutions Coin | CTSC | 0.00099 | 0.00000011 | 0 | 49 278 900 | 1 | 0.31 | -0.35 | 117.87 |
1235 | Crypto Sports | CSPN | 0.096067 | 0.00001348 | 259 999 | 2 851 160 | 128 | -26.28 | -0.07 | -36.52 |
2230 | Crypto Paradise Rewards | CPR | 0.003189 | 0.00000034 | 0 | 0 | 0 | -0.54 | 0.09 | 33.12 |
1380 | Crypto Dezire Cash | CDZC | 0.020671 | 0.00000221 | 84 145 | 0 | 309 | 8.38 | -0.09 | -4.52 |
2261 | Crypto Coupons Market | CCM | 0.000094 | 0.00000001 | 0 | 0 | 0 | -0.5 | 0.37 | -2.44 |
2060 | Cryptlo | CLO | 0.000898 | 0.0000001 | 0 | 0 | 54 | -0.08 | -0.28 | -2.61 |
804 | CrypticCoin | CRYP | 0.000164 | 0.00000002 | 417 281 | 4 249 990 000 | 5 514 | -2.26 | 0.59 | 145.19 |
147 | Crypterium | CRPT | 0.345946 | 0.00003695 | 34 436 700 | 99 543 600 | 178 035 | -13.88 | -4.63 | -6.04 |
596 | Cryptaur | CPT | 0.000153 | 0.00000002 | 1 898 660 | 27 662 200 000 | 1 827 | 3.32 | -0.2 | -1.1 |
229 | CryptalDash | CRD | 0.01592 | 0.0000017 | 15 920 400 | 1 000 000 000 | 477 716 | 0.16 | 0.04 | -0.52 |
1565 | Cryply | CRP | 0.000562 | 0.00000006 | 12 836 | 0 | 9 | 0.6 | -0.26 | -15.02 |
1221 | CryCash | CRC | 0.071395 | 0.00000763 | 341 977 | 7 057 140 | 319 | -0.03 | -0.26 | 38.71 |
2039 | Cruzbit | CRUZ | 0.035859 | 0.00000383 | 0 | 0 | 98 | 5.85 | -0.26 | 20.16 |
1654 | Cruisebit | CRBT | 0.000057 | 0.00000001 | 1 510 | 500 000 000 | 0 | 0 | 0 | 238.47 |
1084 | Crown | CRW | 0.061624 | 0.00000658 | 1 535 930 | 24 924 400 | 472 | 3 | -0.03 | -8.99 |
1421 | CrowdWiz | WIZ | 0.0124 | 0.00000132 | 53 326 | 5 639 000 | 77 | -15.2 | 0 | -10 |
2214 | Crowdvilla Ownership | CRV | 0.009363 | 0.000001 | 0 | 745 940 000 | 1 | 0.6 | -0.26 | -0.86 |
1667 | Crowdholding | YUP | 0.000028 | 0 | 5 704 | 445 000 000 | 30 | -5.4 | -0.14 | -11.92 |
1321 | Crowd Machine | CMCT | 0.000284 | 0.00000003 | 133 338 | 2 000 000 000 | 543 | -23.18 | -0.22 | -14.89 |
1353 | CROAT | CROAT | 0.001217 | 0.00000013 | 96 829 | 79 555 200 | 18 | 8.99 | -0.26 | -7.94 |
1651 | CrevaCoin | CREVA | 0. | 0 | 5 | 6 240 390 000 | 2 | 0 | 0 | -12.5 |
1023 | Credo | CREDO | 0.009167 | 0.00000098 | 5 040 970 | 1 374 730 000 | 0 | 1.71 | -0.28 | -2.1 |
366 | Credits | CS | 0.038979 | 0.00000416 | 7 249 560 | 249 471 000 | 93 594 | 3.78 | -1.35 | 10.15 |
1610 | Creditbit | CRB | 0.000375 | 0.00000004 | 6 329 | 16 901 000 | 169 | 0.6 | -0.26 | -4.12 |
1108 | Credit Tag Chain | CTC | 0.031731 | 0.00000359 | 1 895 840 | 933 352 000 | 19 | 0.76 | 0.53 | 2641.81 |
863 | CREDIT | CREDIT | 0.000011 | 0 | 223 835 | 30 825 700 000 | 25 404 | -3.22 | -3.84 | -23.79 |
300 | Cred | LBA | 0.012236 | 0.00000131 | 10 263 300 | 1 000 000 000 | 922 818 | 4.5 | -0.62 | 4.32 |
2304 | Crebit | CBT | 0.020661 | 0.00000225 | 0 | 0 | 0 | 1.02 | 0.37 | 206.66 |
1644 | Creatio | XCRE | 0.000299 | 0.00000003 | 6 136 | 20 520 500 | 0 | -1.35 | -1.25 | -0.99 |
1539 | Cream | CRM | 0.000394 | 0.00000004 | 17 763 | 45 108 700 | 4 | -1.59 | -0.26 | -13.53 |
1227 | Crave | CRAVE | 0.013008 | 0.00000138 | 298 249 | 22 927 400 | 0 | -0.31 | -0.07 | -70.15 |
800 | CRAD CASH | CRAD | 0.055707 | 0.00000595 | 429 425 | 7 708 660 | 21 673 | 19.21 | 0.24 | 2.87 |
1568 | CPUchain | CPU | 0.000673 | 0.00000007 | 12 244 | 18 186 600 | 16 | 139.88 | -0.57 | 137.43 |
692 | CPChain | CPC | 0.002758 | 0.00000029 | 1 038 970 | 1 000 000 000 | 77 650 | -1.36 | -3.55 | -6.18 |
1988 | COWRY | COW | 0.038845 | 0.00000415 | 0 | 0 | 271 | 15.3 | -21.13 | 67.89 |
2192 | Covid19 | CVD | 0. | 0 | 0 | 0 | 2 | -60.25 | 0 | -16.95 |
510 | Covesting | COV | 0.186721 | 0.00001994 | 3 360 980 | 20 000 000 | 20 557 | -1.04 | -0.05 | -7.82 |
708 | COVA | COVA | 0.000376 | 0.00000004 | 939 673 | 6 500 000 000 | 1 458 450 | -30.87 | -3.25 | 118.51 |
2200 | Countinghouse Fund | CHT | 0.212302 | 0.0000223 | 0 | 0 | 3 | -1.65 | -0.12 | 0 |
2138 | Countinghouse | CHT | 0.000302 | 0.00000003 | 0 | 9 682 330 | 6 | 0.69 | -0.04 | -0.71 |
1044 | Counterparty | XCP | 1.043126 | 0.00011137 | 2 728 110 | 2 615 320 | 19 | 1.42 | 0 | 3.45 |
987 | Couchain | COU | 0.000001 | 0 | 6 468 | 23 000 000 000 | 1 834 | 5.66 | -1.75 | -12.5 |
2096 | CottonCoin | COTN | 0.000033 | 0.00000001 | 0 | 6 062 100 | 0 | -2.19 | -0.09 | 1815.58 |
750 | CoTrader | COT | 0.00004 | 0 | 631 796 | 20 000 000 000 | 17 009 | 3.56 | 2.55 | 33.01 |
240 | COTI | COTI | 0.028163 | 0.00000301 | 14 503 200 | 2 000 000 000 | 2 523 350 | 4.76 | 2.69 | 11.91 |
25 | Cosmos | ATOM | 2.601093 | 0.00027782 | 495 998 000 | 237 928 000 | 77 912 500 | 0.48 | -0.27 | -8.55 |
386 | Cosmo Coin | COSM | 0.009736 | 0.00000104 | 6 530 760 | 923 000 000 | 341 596 | 0 | -0.84 | -1.51 |
177 | Cortex | CTXC | 0.102079 | 0.0000109 | 25 513 600 | 299 792 000 | 5 045 050 | 1.86 | -0.26 | -1.95 |
2188 | Coronacoin | nCoV | 0.000002 | 0 | 0 | 0 | 2 | 0.87 | -0.43 | -51.16 |
287 | CONUN | CON | 0.003935 | 0.00000042 | 11 196 200 | 5 000 000 000 | 316 233 | 4.35 | 1.27 | 7.8 |
1067 | Contents Protocol | CPT | 0.00175 | 0.0000002 | 5 530 710 | 10 000 000 000 | 81 | 3.18 | -1.13 | 1.58 |
284 | Contentos | COS | 0.009158 | 0.00000098 | 11 439 900 | 13 500 000 000 | 3 790 650 | 2.18 | -0.48 | 6.23 |
550 | ContentBox | BOX | 0.00275 | 0.00000029 | 2 550 100 | 3 000 000 000 | 396 917 | -9.02 | -2.29 | 4.06 |
328 | Content Value Network | CVNT | 0.010516 | 0.00000112 | 8 938 600 | 1 000 000 000 | 5 680 310 | -5.56 | -0.17 | -14.42 |
535 | Content Neutrality Network | CNN | 0.000073 | 0.00000001 | 2 848 400 | 100 000 000 000 | 871 324 | 5.08 | 1.54 | 35 |
2214 | Content and AD Network | CAN | 0.000139 | 0.00000001 | 0 | 1 500 000 000 | 2 | 3.71 | -0.56 | -67.21 |
1946 | Consumption Avatar Matrix | CAM | 0.021536 | 0.0000023 | 0 | 0 | 818 | 40.61 | -0.27 | -18.33 |
281 | Constellation | DAG | 0.009139 | 0.00000098 | 11 578 800 | 3 712 000 000 | 93 352 | 4.27 | -0.47 | 3.54 |
2174 | Consortium | CSM | 0.00112 | 0.00000012 | 0 | 1 896 160 | 1 | 0.13 | -0.12 | 272.28 |
2061 | Conservation of Energy Chain | CEC | 0.000025 | 0 | 0 | 0 | 46 | 1.59 | 0.4 | 411.16 |
1894 | Consentium | CSM | 0.050191 | 0.00000536 | 0 | 240 000 000 | 2 081 | -5.76 | 0.04 | -4.89 |
1513 | ConnectJob | CJT | 0.000162 | 0.00000002 | 18 303 | 166 298 000 | 1 | -16.42 | 0.02 | -26.31 |
1494 | Connect Coin | XCON | 0.000655 | 0.00000007 | 25 557 | 70 000 000 | 0 | -2.19 | -0.26 | 2.05 |
2188 | Connect Business Network | CBN | 0.031717 | 0.0000034 | 0 | 0 | 1 | 39.52 | 0.15 | 14.38 |
1714 | Coni | CONI | 0.010229 | 0.00000109 | 0 | 1 000 000 000 | 824 963 | 0.45 | -0.06 | -0.57 |
1667 | Concoin | CONX | 0.001364 | 0.00000015 | 1 015 | 1 595 270 | 7 | 0.13 | -0.26 | 10.3 |
732 | Conceal | CCX | 0.098637 | 0.00001054 | 791 457 | 16 519 200 | 30 705 | 1.65 | -0.09 | 8.76 |
2064 | COMSA [ETH] | CMS | 0.041711 | 0.00000449 | 0 | 219 042 000 | 22 | -0.48 | 0.05 | 10.25 |
532 | Compound Coin | COMP | 0.000053 | 0.00000001 | 2 869 270 | 54 281 700 000 | 2 794 | -33.17 | -13.34 | -42.83 |
1634 | Community Generation | CGEN | 0.000009 | 0 | 3 876 | 466 427 000 | 0 | 34.5 | -0.32 | 30.14 |
1438 | Commercium | CMM | 0.00103 | 0.00000011 | 45 621 | 44 297 200 | 160 | 0.6 | -0.26 | -16.11 |
701 | CommerceBlock | CBT | 0.005526 | 0.00000059 | 966 320 | 743 257 000 | 1 606 | -4.07 | -15.91 | -17.61 |
2083 | Commerce Data Connection | CDC | 0.000025 | 0 | 0 | 10 000 000 000 | 22 | -5.18 | 0 | -75.2 |
1658 | Comet | CMT | 0.001955 | 0.00000021 | 1 706 | 872 830 | 0 | -58.81 | 0 | -33.14 |
1081 | Colu Local Network | CLN | 0.013718 | 0.00000144 | 1 369 420 | 1 540 700 000 | 36 | 7.31 | 0 | -69.91 |
1062 | ColossusXT | COLX | 0.000187 | 0.00000002 | 2 262 650 | 12 124 600 000 | 17 | -32.93 | -0.26 | -0.9 |
644 | Color Platform | CLR | 0.01043 | 0.00000111 | 1 431 260 | 350 000 000 | 1 502 | -9.98 | 0.72 | -13.18 |
2210 | Collegicoin | CLG | 0.000178 | 0.00000002 | 0 | 0 | 1 | -13.12 | -0.26 | 25.58 |
1297 | Coinvest | COIN | 0.012316 | 0.00000129 | 145 338 | 107 143 000 | 262 | 0.88 | -0.34 | -64.57 |
1212 | CoinUs | CNUS | 0.001084 | 0.00000012 | 368 583 | 2 000 000 000 | 264 | 1.13 | -0.25 | -6.12 |
1656 | Cointorox | OROX | 0.000283 | 0.00000003 | 1 564 | 5 525 110 | 3 | -14.05 | 0.59 | -21.99 |
1199 | Coinsuper Ecosystem Network | CEN | 0.00109 | 0.00000012 | 398 445 | 905 616 000 | 559 | 13.07 | 1.16 | 6.79 |
661 | CoinPoker | CHP | 0.004972 | 0.00000053 | 1 348 230 | 285 744 000 | 1 411 | -1.4 | -0.27 | -1.16 |
1624 | Coinonat | CXT | 0.000462 | 0.00000005 | 3 987 | 10 123 200 | 0 | 19.76 | 0.1 | 133.45 |
1940 | CoinMex Token | CT | 0.000827 | 0.00000009 | 0 | 0 | 14 867 | 75.69 | 7.01 | 72.87 |
1788 | CoinMeet | MEET | 0.007559 | 0.00000081 | 0 | 400 000 000 | 53 909 | 6.86 | -1.11 | 11.18 |
1276 | Coinlancer | CL | 0.002723 | 0.00000029 | 216 806 | 300 000 000 | 0 | 8.34 | 0 | -27.48 |
1292 | CoinJanitor | JAN | 0.003183 | 0.00000034 | 176 725 | 99 974 200 | 0 | 0.6 | -0.26 | -6.37 |
854 | CoinFi | COFI | 0.00127 | 0.00000014 | 254 183 | 300 000 000 | 5 103 | 6.77 | -0.15 | 6.72 |
358 | CoinEx Token | CET | 0.011048 | 0.00000118 | 7 627 180 | 5 842 180 000 | 1 710 010 | 0.63 | -0.19 | -2.69 |
712 | Coineal Token | NEAL | 0.003272 | 0.00000035 | 929 566 | 10 000 000 000 | 122 763 | -5.8 | -0.14 | 1.92 |
639 | CoinDeal Token | CDL | 0.029277 | 0.00000313 | 1 463 840 | 50 000 000 | 21 137 | 0.48 | -0.24 | -0.63 |
964 | Coinchase Token | CCH | 0.000041 | 0.00000001 | 66 093 | 10 000 000 000 | 25 381 | 24.06 | -0.1 | 22.34 |
1545 | Coin2.1 | C2 | 0.000191 | 0.00000002 | 14 924 | 133 274 000 | 1 | 4.45 | 0.01 | -55.05 |
1378 | Coin Lion | LION | 0.002161 | 0.00000023 | 69 630 | 159 699 000 | 0 | -2.59 | -0.42 | 33.57 |
1971 | Coin Controller Cash | CCC | 0.000231 | 0.00000002 | 0 | 2 000 000 000 | 445 | 3.91 | 3.88 | -3.39 |
1651 | Coimatic 2.0 | CTIC2 | 0.000346 | 0.00000004 | 4 677 | 30 132 800 | 4 | -0.75 | -0.12 | 114.08 |
1998 | CoffeeCoin | COF | 0.000843 | 0.00000009 | 0 | 0 | 234 | 13.18 | -0.26 | -10.78 |
1729 | CoExistCoin | COXST | 0. | 0 | 1 | 27 100 000 | 0 | 0 | 0 | -88.71 |
1977 | Codex | CDEX | 0.000025 | 0 | 0 | 0 | 334 | 0.79 | -0.27 | 19.3 |
309 | Cocos-BCX | COCOS | 0.00041 | 0.00000004 | 9 937 240 | 100 000 000 000 | 355 848 | 5.54 | -0.43 | 6.09 |
1367 | Cobinhood | COB | 0.000186 | 0.00000002 | 76 511 | 1 000 000 000 | 8 | -0.79 | 0.13 | 1.65 |
1765 | CNNS | CNNS | 0.003419 | 0.00000037 | 0 | 10 000 000 000 | 140 173 | 0.99 | -0.17 | 5.25 |
2223 | CMITCOIN | CMIT | 0.000034 | 0 | 0 | 50 000 000 000 | 1 | 1113.26 | -0.27 | 1096.11 |
1872 | ClubCoin | CLUB | 0.027339 | 0.00000292 | 0 | 103 748 000 | 3 903 | -15.07 | -0.26 | -25.47 |
628 | Cloudbric | CLB | 0.001784 | 0.00000028 | 990 094 | 989 557 000 | 567 126 | -3.14 | 0.08 | -51.19 |
1985 | Cloud-Insurance Chain | CIC | 0.000103 | 0.00000001 | 0 | 0 | 20 868 | -1.33 | 16.66 | -81.98 |
1991 | Cloud | CLD | 0.001217 | 0.00000013 | 0 | 60 000 000 | 260 | 8.99 | -0.26 | 7.74 |
563 | CloakCoin | CLOAK | 0.435958 | 0.00004654 | 2 382 000 | 5 463 840 | 22 118 | 180.39 | 11.26 | 171.33 |
1440 | ClearPoll | POLL | 0.006336 | 0.00000068 | 44 352 | 8 999 990 | 0 | 143.15 | 0 | 28.54 |
1347 | ClearCoin | XCLR | 0.000195 | 0.00000002 | 103 062 | 1 000 000 000 | 0 | -45.27 | 0 | -8.78 |
1678 | Claymore | CLM | 0.000002 | 0 | 71 | 74 622 300 | 4 | 1.79 | 0 | -2.15 |
2153 | Classic Bitcoin | CBTC | 0.000833 | 0.00000009 | 0 | 5 726 120 | 4 | -6.77 | -0.03 | 7.94 |
1061 | Clams | CLAM | 0.543031 | 0.000058 | 2 266 350 | 17 799 200 | 61 | 8.05 | -0.26 | -7.26 |
1814 | CK USD | CKUSD | 0.067968 | 0.00000726 | 0 | 0 | 29 648 | -66.19 | -0.02 | -24.21 |
1705 | CJs | CJS | 0.004634 | 0.00000049 | 7 | 696 623 000 | 0 | -1.67 | 0.2 | -8.01 |
1350 | Civitas | CIV | 0.013295 | 0.00000142 | 99 827 | 7 608 730 | 71 | 0.18 | -0.26 | 9.13 |
202 | Civic | CVC | 0.030575 | 0.00000327 | 20 484 900 | 1 000 000 000 | 11 346 700 | 2.49 | -0.56 | -2.8 |
1546 | Citadel | CTL | 0.001498 | 0.00000016 | 16 432 | 10 969 300 | 0 | 0.69 | -0.26 | -16.71 |
2085 | Cirquity | CIRQ | 0. | 0 | 0 | 0 | 26 | -10 | 12.5 | 3.85 |
2281 | Ciredo | CIR | 0.000032 | 0 | 0 | 0 | 0 | 76.55 | -0.31 | 300.38 |
1208 | Circuits of Value | COVAL | 0.000375 | 0.00000004 | 374 500 | 1 200 000 000 | 29 | 101.69 | -0.26 | -1.64 |
988 | CIPHER | CPR | 0.000158 | 0.00000002 | 5 929 | 1 080 000 000 | 6 467 | -35.54 | -0.23 | -54.26 |
236 | Cindicator | CND | 0.007492 | 0.0000008 | 14 984 900 | 2 000 000 000 | 45 774 | 0.47 | -0.25 | 1.71 |
1608 | Chronos | CRX | 0.000095 | 0.00000001 | 7 030 | 73 730 000 | 10 | -1.38 | 0.26 | 1.59 |
1340 | Chronologic | DAY | 0.112454 | 0.00001201 | 107 541 | 1 234 940 | 176 | -1.96 | -0.18 | 0.05 |
801 | Chronobank | TIME | 1.166125 | 0.00011377 | 828 080 | 710 113 | 65 353 | -0.67 | -0.01 | 29.32 |
630 | Chrono.tech | TIME | 2.185879 | 0.00023347 | 1 552 220 | 710 113 | 64 153 | 6.13 | 5.71 | 8.87 |
301 | Chromia | CHR | 0.031381 | 0.00000335 | 10 242 700 | 410 560 000 | 890 283 | -0.46 | 0.08 | -10.75 |
1114 | CHIPS | CHIPS | 0.104699 | 0.00001135 | 2 198 190 | 20 995 300 | 0 | 1.46 | -0.02 | -5.08 |
1924 | Chintai | CHEX | 0.001747 | 0.00000019 | 0 | 1 000 000 000 | 1 223 | -3.58 | 0.03 | -11.13 |
261 | Chimpion | BNANA | 0.405448 | 0.0000433 | 12 863 800 | 100 000 000 000 | 468 950 | -0.45 | 2.87 | -1.43 |
97 | Chiliz | CHZ | 0.013892 | 0.00000148 | 66 435 500 | 8 888 890 000 | 4 388 130 | 3.34 | 0.56 | 14.92 |
1440 | ChessCoin | CHESS | 0.000636 | 0.00000007 | 34 386 | 54 032 800 | 0 | -0.79 | 0.67 | 50.13 |
1454 | Cheesecoin | CHEESE | 0.000094 | 0.00000001 | 37 261 | 397 962 000 | 11 | 0.6 | -0.26 | 16.12 |
2103 | CHBT | CHBT | 0.833841 | 0.00008883 | 0 | 0 | 14 | -97.55 | 0.37 | 10390.5 |
613 | ChatCoin | CHAT | 0.002555 | 0.00000027 | 1 763 170 | 1 000 000 000 | 201 739 | -21.03 | 0.15 | 23.68 |
1911 | Charg Coin | CHG | 0.052992 | 0.00000566 | 0 | 90 000 000 | 1 689 | -7.56 | -0.26 | -3.25 |
1090 | Change | CAG | 0.068708 | 0.00000734 | 1 351 740 | 79 184 100 | 364 | 1.66 | 2.24 | -5.9 |
1645 | ChanCoin | CHAN | 0.000281 | 0.00000003 | 3 058 | 10 888 000 | 8 | 0.6 | -0.26 | -25.65 |
2287 | ChainZilla | ZILLA | 0.084966 | 0.00000993 | 0 | 0 | 2 | -1.36 | -0.34 | 130.57 |
405 | ChainX | PCX | 1.082206 | 0.00011559 | 6 013 760 | 5 556 950 | 28 354 | 1.62 | -0.19 | 2.57 |
13 | Chainlink | LINK | 4.17761 | 0.0004462 | 1 587 530 000 | 1 000 000 000 | 178 051 000 | 1.49 | -0.41 | 2.66 |
1925 | Chain Finance | CFC | 0.00658 | 0.0000007 | 0 | 0 | 1 215 | -29.37 | 7.45 | -54.17 |
167 | CGCX | CGCX | 0.022875 | 0.00000244 | 28 811 500 | 1 259 510 000 | 105 784 | 0.72 | -0.5 | -2.56 |
1604 | Centurion | CNT | 0.000094 | 0.00000001 | 7 271 | 82 663 800 | 1 | -1.8 | -0.26 | -0.86 |
93 | Centrality | CENNZ | 0.079731 | 0.00000852 | 67 859 400 | 1 200 000 000 | 193 525 | 1.83 | 0.57 | 2.13 |
1821 | CENTEX | CNTX | 0.012128 | 0.0000013 | 0 | 0 | 22 621 | 3.87 | -0.44 | 8.65 |
2099 | CENTERCOIN | CENT | 0.000094 | 0.00000001 | 0 | 3 500 000 000 | 19 | -49.7 | -0.26 | -75.82 |
1447 | Centauri | CTX | 0.000843 | 0.00000009 | 39 668 | 47 879 100 | 123 | 13.18 | -0.26 | 27.46 |
2272 | Centaure | CEN | 0.000094 | 0.00000001 | 0 | 34 000 000 | 0 | 0.9 | 0.1 | 6.68 |
64 | Celsius | CEL | 0.27196 | 0.00002905 | 121 991 000 | 695 664 000 | 353 129 | 5.65 | -0.27 | 14.62 |
1278 | Celeum | CLX | 0.048506 | 0.00000518 | 215 721 | 21 900 000 | 0 | 0.79 | -0.28 | -6.86 |
232 | Celer Network | CELR | 0.004208 | 0.00000045 | 15 800 800 | 10 000 000 000 | 7 050 420 | 0.43 | -0.58 | 13.03 |
604 | CEEK VR | CEEK | 0.003344 | 0.00000036 | 1 818 210 | 1 000 000 000 | 1 119 | -6.65 | -0.16 | -10.93 |
1643 | CDX Network | CDX | 0.000004 | 0 | 3 090 | 836 072 000 | 52 | 0 | -0.26 | -0.78 |
1651 | CDMCOIN | CDM | 0.000001 | 0 | 2 199 | 2 246 860 000 | 0 | 0 | 0 | 2.08 |
1995 | CCY | CCY | 0.013669 | 0.00000146 | 0 | 1 220 330 | 236 | -27.29 | -0.26 | -58.05 |
1606 | CCUniverse | UVU | 0.000019 | 0 | 6 997 | 714 608 000 | 416 | -16.16 | -0.21 | -0.85 |
1602 | Ccore | CCO | 0.004421 | 0.00000047 | 7 515 | 10 000 000 | 11 | -11.14 | -0.28 | -33.58 |
1314 | CatoCoin | CATO | 0.006982 | 0.00000075 | 141 121 | 20 212 200 | 0 | 27.02 | 0 | -76 |
910 | Catex Token | CATT | 0.000144 | 0.00000002 | 112 890 | 1 281 920 000 | 1 099 | -1.21 | -0.28 | -6.55 |
1532 | Castle | CSTL | 0.00103 | 0.00000011 | 18 771 | 18 226 400 | 6 | 22.96 | -0.26 | 21.17 |
640 | Caspian | CSP | 0.003252 | 0.00000035 | 1 460 310 | 1 000 000 000 | 2 581 | 7.06 | -0.31 | 5.3 |
208 | CasinoCoin | CSC | 0.00049 | 0.00000005 | 19 612 200 | 40 000 000 000 | 53 067 | -11.24 | -5.93 | -14.48 |
1487 | Cashpayz Token | CPC | 0.006139 | 0.00000085 | 29 985 | 100 000 000 | 0 | 0.21 | 0.27 | -84.25 |
2197 | Cashme | CME | 0.000029 | 0 | 0 | 0 | 1 | 0.07 | 0 | -23.78 |
1951 | CashHand | CHND | 0.000469 | 0.00000005 | 0 | 100 000 000 | 723 | 0.77 | -16.75 | -0.71 |
1628 | Cashcoin | CASH | 0.00026 | 0.00000003 | 13 893 | 53 458 100 | 1 | 0.49 | -0.01 | -49.3 |
617 | CashBet Coin | CBC | 0.010787 | 0.00000115 | 1 681 270 | 401 648 000 | 17 441 | 1 | -0.28 | -0.9 |
1176 | Cashbery Coin | CBC | 0.007584 | 0.00000081 | 509 525 | 90 013 800 | 3 | -0.63 | -0.26 | -4.4 |
482 | Cashaa | CAS | 0.006724 | 0.00000072 | 3 944 540 | 1 000 000 000 | 73 016 | 2.15 | 1.14 | 29.66 |
591 | carVertical | CV | 0.000254 | 0.00000003 | 1 935 730 | 9 835 750 000 | 11 524 | 2.89 | 1.26 | -9.93 |
277 | Carry | CRE | 0.002248 | 0.00000024 | 11 703 100 | 6 254 620 000 | 4 780 090 | 9.82 | -0.8 | 21.23 |
2122 | CariNet | CIT | 0.001192 | 0.00000013 | 0 | 1 000 000 000 | 10 | 0.15 | 0.04 | 4633.66 |
458 | CargoX | CXO | 0.029509 | 0.00000315 | 4 639 400 | 215 119 000 | 20 970 | -6.67 | 1.11 | 14.04 |
1590 | Carebit | CARE | 0.000068 | 0.00000001 | 10 321 | 156 351 000 | 0 | 0.25 | -0.15 | 11.96 |
533 | Cardstack | CARD | 0.001214 | 0.00000013 | 2 864 370 | 6 000 000 000 | 35 757 | 1.86 | 0.74 | 1.81 |
10 | Cardano | ADA | 0.079497 | 0.00000849 | 2 061 120 000 | 31 112 500 000 | 167 715 000 | 1.51 | -0.29 | 2.35 |
1322 | Carboneum [C8] Token | C8 | 0.002624 | 0.00000028 | 135 706 | 131 456 000 | 25 | -0.13 | 0.09 | -52.03 |
1348 | Carboncoin | CARBON | 0.000006 | 0 | 95 122 | 15 392 000 000 | 0 | 0.16 | -0.32 | -50.95 |
2292 | CarBlock | CAR | 0.000015 | 0 | 0 | 1 800 000 000 | 1 | -3.14 | -0.14 | -86.66 |
1890 | CARAT | CARAT | 0.645881 | 0.00006899 | 0 | 2 000 000 | 2 463 | 0.77 | -0.27 | -2.42 |
985 | Capricoin | CPC | 0.00351 | 0.00000037 | 6 985 | 200 995 000 | 43 009 | 7.27 | -0.96 | -76 |
1131 | Cappasity | CAPP | 0.001568 | 0.00000017 | 849 758 | 663 271 000 | 760 | -2.33 | 0.16 | -11.53 |
1949 | CapdaxToken | XCD | 0.003883 | 0.00000041 | 0 | 2 500 000 000 | 995 | -0.25 | -0.09 | -2.9 |
1072 | CanYaCoin | CAN | 0.018051 | 0.00000193 | 1 729 750 | 95 827 000 | 577 | -0.14 | -0.24 | 6.9 |
1058 | CanonChain | CZR | 0.004155 | 0.00000044 | 2 419 280 | 1 618 030 000 | 0 | 0.01 | -0.28 | -5.42 |
1629 | Cannation | CNNC | 0.001781 | 0.00000019 | 4 412 | 2 476 890 | 0 | 45.49 | 0 | 3.03 |
1139 | CannabisCoin | CANN | 0.010291 | 0.0000011 | 794 753 | 91 859 200 | 2 | 20.63 | -0.33 | 617.98 |
2339 | Candy Classic | CANDY | 0.000027 | 0 | 0 | 0 | 0 | 3.8 | 2.44 | -16.35 |
1809 | Canadian Dollar Token | CAD | 0.734893 | 0.00007849 | 0 | 0 | 33 972 | 0 | 0 | 0.02 |
1181 | Canada eCoin | CDN | 0.004827 | 0.00000052 | 470 272 | 97 415 500 | 20 | -0.34 | -0.53 | -4.52 |
1329 | CaluraCoin | CLC | 0.010954 | 0.00000117 | 116 496 | 11 998 000 | 595 | -1.91 | -0.26 | -46.3 |
629 | Callisto Network | CLO | 0.000615 | 0.00000007 | 1 558 620 | 2 571 540 000 | 53 902 | -2.45 | -1.34 | -5.04 |
1605 | Californium | CF | 0.002929 | 0.00000031 | 7 166 | 2 446 960 | 0 | 0.91 | 0 | 4.85 |
619 | Cajutel | CAJ | 1.216203 | 0.0001299 | 1 644 780 | 1 780 000 | 8 164 | 28.11 | -0.26 | -5.27 |
1802 | CAC 40 Token | CAC | 5 480.63016 | 0.5853741 | 0 | 0 | 41 160 | -0.02 | 0 | 0.36 |
1886 | CAC 40 | CAC | 4 906.656053 | 0.55828153 | 0 | 0 | 6 428 | 0.56 | 0.27 | 0 |
1654 | Cabbage | CAB | 0.000189 | 0.00000002 | 1 985 | 10 500 000 | 37 | -0.11 | 0.06 | -66.9 |
1390 | C2C System | C2C | 0.000251 | 0.00000003 | 75 277 | 300 000 000 | 3 | -0.2 | 0.04 | -91.28 |
1678 | BZLCOIN | BZL | 0.000268 | 0.00000004 | 2 318 | 2 394 520 | 1 | 4.17 | 0.73 | -12.65 |
819 | BZEdge | BZE | 0.000122 | 0.00000001 | 366 666 | 2 995 150 000 | 2 490 | 0.6 | -0.28 | -10.84 |
2011 | Byzbit | BYT | 0.008182 | 0.00000087 | 0 | 0 | 163 | 0.72 | -0.27 | -2.74 |
92 | Bytom | BTM | 0.065536 | 0.000007 | 71 901 000 | 1 599 400 000 | 29 211 700 | -0.07 | -0.24 | -4.22 |
132 | Bytecoin | BCN | 0.000214 | 0.00000002 | 39 438 200 | 184 067 000 000 | 22 057 | -1.03 | 0.38 | -0.54 |
1974 | Byron | BYRON | 0.010486 | 0.00000112 | 0 | 0 | 369 | 4.33 | -0.26 | 3.77 |
1204 | BUZZCoin | BUZZ | 0.000019 | 0 | 373 600 | 20 000 000 000 | 4 | 38.78 | 0.11 | -1.11 |
904 | BuySell | BULL | 3.884641 | 0.00041491 | 120 835 | 31 107 | 141 790 | -0.29 | -0.26 | -2.04 |
745 | Business Credit Substitute | BCS | 0.378035 | 0.00004038 | 671 280 | 68 000 000 | 42 890 | -6.15 | 0.76 | -4.82 |
1339 | Business Credit Alliance Chain | BCAC | 0.000218 | 0.00000002 | 108 541 | 512 123 000 | 3 | -14.71 | 0.06 | 1.17 |
323 | Burst | BURST | 0.00437 | 0.00000047 | 9 161 270 | 2 096 170 000 | 9 608 | 2.61 | -0.85 | -8.1 |
2081 | Burn Coin | BRN | 0.00013 | 0.00000002 | 0 | 0 | 1 237 | -13.02 | 0.35 | -23.17 |
1622 | BunnyToken | BUNNY | 0.000018 | 0 | 4 887 | 407 563 000 | 6 | 0.49 | 0.49 | 92.36 |
1806 | BUMO | BU | 0.003397 | 0.00000036 | 0 | 1 500 000 000 | 37 214 | -6.65 | 0.56 | -12.8 |
1682 | BumbaCoin | BUMBA | 0.000418 | 0.00000004 | 9 752 | 23 335 700 | 5 | -2 | -0.44 | -28.49 |
1176 | Bulwark | BWK | 0.032741 | 0.00000347 | 488 443 | 15 237 600 | 116 | -0.05 | -0.15 | 20.63 |
1303 | Bullion | CBX | 0.192231 | 0.00001983 | 197 612 | 1 028 000 | 0 | 26.48 | -0.1 | 1.84 |
1579 | Bulleon | BUL | 0.009737 | 0.00000104 | 10 675 | 1 160 000 | 4 | -1.27 | -0.26 | -13.78 |
140 | Buggyra Coin Zero | BCZERO | 0.018123 | 0.00000194 | 36 441 900 | 10 000 000 000 | 16 049 | 1.77 | -0.29 | -3.19 |
1507 | BUDDY | BUD | 0.000001 | 0 | 20 600 | 35 000 000 000 | 0 | -69.11 | 0 | 2.94 |
1986 | BuckHathCoin | BHIG | 0.03408 | 0.00000364 | 0 | 500 000 000 | 281 | 13.72 | -0.26 | -52.5 |
2057 | BUCK | BUCK | 0.000094 | 0.00000001 | 0 | 497 771 000 | 61 | -96.06 | -0.26 | 2373.35 |
2263 | Bubble | BUB | 0.012107 | 0.00000129 | 0 | 768 753 | 0 | 7.33 | -0.35 | -22.31 |
1467 | BTCtalkcoin | TALK | 0.000558 | 0.00000006 | 36 418 | 65 290 600 | 0 | 33.99 | 0 | 39.42 |
2260 | BTCMoon | BTCM | 0.000739 | 0.00000008 | 0 | 21 000 000 | 0 | 0 | 0 | 16.34 |
1435 | BTC Lite | BTCL | 0.002528 | 0.00000027 | 47 271 | 21 000 000 | 149 | 23.47 | -0.26 | 2.95 |
1700 | Bryllite | BRC | 0.00345 | 0.00000037 | 0 | 0 | 1 400 950 | 0.76 | -0.29 | -2.37 |
1628 | BROTHER | BRAT | 0.000016 | 0 | 2 524 | 1 000 000 000 | 0 | -0.19 | 0.13 | 40.68 |
1244 | BrokerNekoNetwork | BNN | 0.000068 | 0.00000001 | 203 062 | 16 800 000 000 | 0 | -0.5 | -0.41 | -1.63 |
2189 | BrixCoin | BRIX | 0.000187 | 0.00000002 | 0 | 4 968 620 | 2 | -0.67 | -0.26 | -11.05 |
1720 | BridgeCoin | BCO | 0.000143 | 0.00000002 | 3 849 | 27 000 000 | 86 | -50.93 | 0.32 | -65.51 |
1385 | Bridge Protocol | BRDG | 0.000352 | 0.00000004 | 78 984 | 450 000 000 | 3 | 1.32 | -0.03 | -5.02 |
1173 | Brickblock | BBK | 0.006918 | 0.00000074 | 519 771 | 265 000 000 | 36 | -39.55 | -0.05 | 15.54 |
1557 | BriaCoin | BRIA | 0.02016 | 0.00000215 | 14 987 | 743 431 | 32 | 40.66 | -0.13 | 0 |
273 | Bread | BRD | 0.134896 | 0.00001441 | 11 969 900 | 88 862 700 | 1 169 970 | -2.79 | -2.39 | 4.85 |
1691 | Brazilian Digital Token | BRZ | 0.201912 | 0.00002157 | 0 | 1 702 010 | 4 147 670 | -0.53 | -0.81 | 3.97 |
2028 | BravoCoin | BRAVO | 0.02097 | 0.00000224 | 0 | 0 | 110 | -4.24 | 9.13 | 7.14 |
1596 | Braincoin | BRAIN | 0.000743 | 0.00000008 | 7 497 | 10 094 400 | 2 | 7.12 | 8.83 | -2.6 |
1615 | BrahmaOS | BRM | 0.000009 | 0 | 5 641 | 3 000 000 000 | 10 | 1.67 | -0.33 | -2.15 |
1027 | BQT | BQTX | 0.007185 | 0.00000077 | 4 187 770 | 800 000 000 | 687 | 6.23 | 16.23 | 14.91 |
1663 | BowsCoin | BSC | 0.000787 | 0.00000008 | 4 366 | 5 550 100 | 0 | -1.31 | -1.3 | -1.23 |
1331 | Bowhead | AHT | 0.010606 | 0.00000172 | 84 845 | 100 000 000 | 0 | -9.13 | -1.25 | -86.25 |
902 | BoutsPro | BOUTS | 0.001661 | 0.00000018 | 127 220 | 2 000 000 000 | 31 122 | -0.95 | 30.24 | 38.35 |
809 | Bounty0x | BNTY | 0.001686 | 0.00000018 | 392 440 | 500 000 000 | 2 626 | -36.28 | -0.27 | -64.43 |
1732 | botXcoin | BOTX | 0.056158 | 0.000006 | 0 | 5 000 000 000 | 350 547 | 0.74 | 0.03 | -2.04 |
647 | Bottos | BTO | 0.00261 | 0.00000028 | 1 425 030 | 1 000 000 000 | 209 587 | 13.22 | 4.04 | 13.15 |
2368 | BosTravel | BOT | 0.000017 | 0 | 0 | 0 | 0 | 9.22 | 0.41 | 4.22 |
564 | BOScoin | BOS | 0.002737 | 0.00000029 | 2 369 730 | 1 248 430 000 | 48 523 | -0.05 | -0.86 | -0.39 |
201 | BOSAGORA | BOA | 0.074166 | 0.00000792 | 20 923 700 | 450 000 000 | 381 033 | -2.92 | 0.09 | 19.36 |
2244 | Borderless | BDS | 0.00039 | 0.00000004 | 0 | 0 | 1 | -2.65 | -0.01 | -42.6 |
227 | BORA | BORA | 0.023968 | 0.00000256 | 16 085 500 | 1 205 750 000 | 76 108 | 0.6 | 0.92 | -4.15 |
1597 | BoostCoin | BOST | 0.000749 | 0.00000008 | 8 879 | 11 855 500 | 4 | 14.97 | -0.26 | -20.69 |
673 | BOOM | BOOM | 0.001582 | 0.00000017 | 1 238 750 | 972 176 000 | 1 580 | -4.17 | -0.53 | -9.11 |
1064 | Boolberry | BBR | 0.154577 | 0.00001651 | 2 041 560 | 13 207 500 | 554 | 0.6 | -0.26 | -3.12 |
1138 | BonusCloud | BXC | 0.000272 | 0.00000003 | 814 681 | 7 000 000 000 | 2 | 0 | 0.04 | 21.98 |
922 | Bonpay | BON | 0.008239 | 0.00000088 | 93 021 | 21 745 700 | 2 025 | 19.63 | -0.26 | 5.11 |
717 | BOMB | BOMB | 0.984012 | 0.0001051 | 906 659 | 922 178 | 39 686 | -13.99 | -4.92 | -31.41 |
578 | BOLT | BOLT | 0.002133 | 0.00000023 | 2 114 810 | 995 000 000 | 386 930 | -1.46 | -0.63 | -4.72 |
1289 | Bolivarcoin | BOLI | 0.012267 | 0.00000131 | 179 029 | 14 594 700 | 53 | 8.93 | -0.26 | 5.84 |
1502 | Bolenum | BLN | 0.000001 | 0 | 23 500 | 25 000 000 000 | 0 | -1.05 | 0 | -5.05 |
989 | Boldman Capital | BOLD | 0.00001 | 0 | 5 769 | 0 | 1 190 | -1.7 | -0.3 | -10.63 |
1455 | Bodhi | BOT | 0.001955 | 0.00000022 | 78 206 | 100 000 000 | 1 | 8.49 | -0.39 | 14.63 |
766 | Bob's Repair | BOB | 0.003091 | 0.00000033 | 567 602 | 360 000 000 | 24 877 | 21.2 | -0.26 | -0.82 |
919 | BoatPilot Token | NAVY | 0.001366 | 0.00000015 | 100 881 | 161 514 000 | 2 246 | -9.5 | -0.22 | -13.38 |
413 | BnkToTheFuture | BFT | 0.007971 | 0.00000085 | 5 818 510 | 1 000 000 000 | 55 038 | 2.48 | 0.89 | 3.51 |
354 | Bluzelle | BLZ | 0.03365 | 0.00000359 | 7 718 170 | 500 000 000 | 775 251 | -5.56 | -0.24 | 2.34 |
1391 | BlueCoin | BLU | 0.000136 | 0.00000001 | 78 036 | 574 684 000 | 0 | 0.27 | -0.15 | 70.29 |
1953 | BLUECHIPS Token | BCHIP | 0.000001 | 0 | 0 | 0 | 716 | 6.25 | 0 | 2 |
1083 | Blue Whale EXchange | BWX | 0.036421 | 0.00000389 | 1 574 750 | 64 320 000 | 119 | 7.96 | -0.26 | 5.37 |
684 | Blue Protocol | BLUE | 0.000277 | 0.00000003 | 1 134 740 | 9 000 000 000 | 29 460 | -17.72 | 3.16 | 50.12 |
465 | Blox | CDT | 0.006581 | 0.0000007 | 4 439 500 | 1 000 000 000 | 382 928 | -1.17 | -1 | 14.02 |
1080 | Bloom | BLT | 0.029773 | 0.00000318 | 1 597 110 | 150 000 000 | 5 | 0.6 | -0.26 | -9.48 |
2373 | BlogCoin | BLGC | 0. | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2149 | BLOCS | BLOCS | 0.018725 | 0.000002 | 0 | 21 000 000 | 115 | -99.98 | 0.02 | -99.97 |
502 | BLOCKv | VEE | 0.00116 | 0.00000012 | 3 467 640 | 3 646 270 000 | 3 227 | 2.32 | 2.77 | -5.98 |
1132 | Blocktrade Token | BTT | 0.018146 | 0.00000192 | 1 011 640 | 57 746 800 | 46 | 2.82 | -0.4 | -12.25 |
1373 | Blocktix | TIX | 0.002123 | 0.00000022 | 84 939 | 62 500 000 | 0 | 0.36 | -0.18 | -21.64 |
156 | BlockStamp | BST | 0.97167 | 0.00010378 | 32 981 800 | 33 943 300 | 389 944 | 1.2 | -0.33 | -1.14 |
90 | Blockstack | STX | 0.151264 | 0.00001616 | 72 674 600 | 714 373 000 | 834 537 | 8.37 | 2.4 | -0.77 |
586 | Blockport | BPT | 0.034174 | 0.00000365 | 1 978 810 | 69 434 800 | 41 826 | -19.65 | -1.34 | 25.21 |
1358 | Blockpool | BPL | 0.003694 | 0.0000004 | 82 343 | 25 264 100 | 0 | -29.06 | -1.53 | 66.91 |
1344 | Blockpass | PASS | 0.00062 | 0.00000007 | 103 678 | 1 000 000 000 | 12 | -23.84 | 0 | -17.01 |
1308 | Blockparty (BOXX Token) | BOXX | 0.004463 | 0.00000047 | 144 841 | 90 000 000 | 12 | 2.38 | 1.04 | -45.79 |
352 | Blocknet | BLOCK | 1.136553 | 0.00012134 | 7 824 060 | 6 884 020 | 3 937 | -1.79 | -0.58 | -3.58 |
1445 | BlockMesh | BMH | 0.000149 | 0.00000002 | 40 773 | 2 000 000 000 | 172 | -7.31 | -0.26 | -95.09 |
2256 | Blockmason Link | BLINK | 0.00041 | 0.00000004 | 0 | 5 000 000 000 | 3 | 66.39 | 0 | 35.4 |
534 | Blockmason Credit Protocol | BCPT | 0.024529 | 0.00000262 | 2 849 280 | 116 159 000 | 77 297 | 1.78 | 0.91 | -0.1 |
1364 | Blocklancer | LNC | 0.00075 | 0.00000008 | 90 131 | 152 177 000 | 32 | 26.23 | -0.3 | -82.4 |
1801 | Blockcloud | BLOC | 0.000168 | 0.00000002 | 0 | 10 000 000 000 | 42 782 | -4.19 | -0.53 | -15.55 |
2119 | Blockchain.io | BCIO | 0.066049 | 0.00000705 | 0 | 0 | 11 | 1.71 | -0.28 | -2.1 |
2173 | Blockchain Source Token | BSTK | 0.000006 | 0 | 0 | 0 | 1 | 496.19 | 0.16 | -32.92 |
1865 | Blockchain Quotations Index Token | BQT | 0.007205 | 0.00000077 | 0 | 1 000 000 000 | 4 673 | 0.57 | -0.27 | -2.14 |
1102 | Blockchain Certified Data Token | BCDT | 0.03375 | 0.0000036 | 1 201 820 | 40 835 000 | 35 | 0.24 | 0.03 | -6.51 |
1926 | BlockCDN | BCDN | 0.001518 | 0.00000016 | 0 | 1 000 000 000 | 1 177 | 2.32 | 0.04 | -5.22 |
1371 | BlockCAT | CAT | 0.007908 | 0.00000156 | 58 204 | 9 200 150 | 17 | 522.97 | -0.39 | 319.6 |
1000 | Blockburn | BURN | 0.030367 | 0.00000324 | 15 839 200 | 1 977 740 000 | 1 | 1.71 | -0.28 | -2.1 |
1232 | Block-Logic | BLTG | 0.013482 | 0.00000144 | 308 732 | 35 045 900 | 58 | -2.76 | -3.61 | -24.17 |
1099 | Block-Chain.com | BC | 0.005618 | 0.0000006 | 1 163 130 | 247 000 000 | 12 | 7.79 | -0.26 | -5.68 |
1697 | Block Array | ARY | 0.000017 | 0 | 1 145 | 88 409 900 | 10 | -2.96 | -0.42 | -56.73 |
2362 | BlocBuy | BBY | 0.00009 | 0.00000001 | 0 | 0 | 0 | 1.69 | -0.48 | -6.06 |
1351 | BLOC.MONEY | BLOC | 0.006473 | 0.00000069 | 97 691 | 0 | 583 | -9.63 | -0.26 | 55.78 |
1291 | BlitzPredict | XBP | 0.000469 | 0.00000005 | 176 974 | 950 873 000 | 115 | 10.88 | 0.03 | 21.95 |
2260 | Blessing | BLES | 0.000046 | 0 | 0 | 0 | 0 | -21.48 | -0.04 | 17.75 |
2197 | BlazerCoin | BLAZR | 0.000194 | 0.00000002 | 0 | 0 | 10 | -0.4 | 0.17 | 0.4 |
1457 | BLAST | BLAST | 0.000833 | 0.00000009 | 36 532 | 43 841 300 | 45 | 27.91 | -0.25 | 28.56 |
1609 | Blakecoin | BLC | 0.000243 | 0.00000003 | 6 419 | 26 441 800 | 0 | 0.59 | -0.55 | -2.89 |
1681 | Blackstar | BSTAR | 0.000002 | 0 | 1 198 | 630 796 000 | 0 | 0.53 | 0 | -15.21 |
1756 | Blacknet | BLN | 0.004503 | 0.00000046 | 0 | 1 006 010 000 | 1 059 240 | -16.66 | -55.95 | -49.76 |
1059 | Blackmoon | BMC | 0.044042 | 0.0000047 | 2 378 250 | 60 000 000 | 101 | -2.06 | -0.26 | -9.42 |
574 | BlackCoin | BLK | 0.036251 | 0.00000387 | 2 175 870 | 60 022 100 | 98 032 | -0.14 | -0.19 | -3.52 |
2191 | BLACK PANTHER | BPER | 0.004211 | 0.0000006 | 0 | 0 | 2 | 2.8 | 0.85 | -100 |
2330 | Blacer Coin | BLCR | 0.000001 | 0 | 0 | 831 616 | 0 | -5.81 | 0 | -21.27 |
2205 | BIZKEY | BZKY | 0.000228 | 0.00000002 | 0 | 10 000 000 000 | 1 | 0.22 | 0.27 | -95.49 |
1496 | Bitzeny | ZNY | 0.000783 | 0.00000008 | 59 225 | 197 510 000 | 21 | 62.16 | -0.4 | -15.92 |
2300 | Bitzec | BZC | 0.000001 | 0 | 0 | 3 660 720 000 | 0 | 1250 | 0 | -93.1 |
1510 | Bitz | BITZ | 0.013124 | 0.00000135 | 26 127 | 1 990 890 | 4 | -3.6 | 0.14 | -0.68 |
955 | BitWhite | BTW | 0.001058 | 0.00000011 | 38 420 | 60 342 900 | 2 473 | -40.83 | -0.28 | 86.7 |
1680 | Bitvolt | VOLT | 0.00011 | 0.00000001 | 1 817 | 61 608 200 | 1 | 2.15 | -0.37 | -36.74 |
946 | bitUSD | BITUSD | 0.025615 | 0.00000274 | 49 511 | 1 932 860 | 1 465 | -16.97 | -1.58 | -49.64 |
1782 | BitUP Token | BUT | 0.001287 | 0.00000014 | 0 | 1 000 000 000 | 72 183 | -7.6 | -1.05 | 2.58 |
1245 | Bittwatt | BWT | 0.000936 | 0.0000001 | 287 438 | 338 600 000 | 41 | 0.6 | -0.26 | -9.87 |
551 | BitTube | TUBE | 0.010083 | 0.00000108 | 2 546 590 | 252 557 000 | 31 019 | 7.96 | -0.64 | 38.29 |
2023 | BittrackSystems | BTTR | 0.325913 | 0.00003481 | 0 | 0 | 116 | 2.58 | -0.26 | 0.88 |
100 | BitTorrent | BTT | 0.000297 | 0.00000003 | 63 028 300 | 990 000 000 000 | 63 997 000 | 0.41 | -0.3 | -4.59 |
1508 | BitTokens | BXT | 0.032381 | 0.00000348 | 19 280 | 595 429 | 0 | 0.01 | 0 | 5.94 |
1463 | Bitsum | BSM | 0.000021 | 0 | 34 721 | 1 844 670 000 | 8 | 0.97 | -0.53 | 3.58 |
1906 | Bitsten Token | BST | 0.004646 | 0.0000005 | 0 | 12 408 300 | 1 912 | -16.4 | -0.37 | 0.65 |
1497 | BitStation | BSTN | 0.000005 | 0 | 25 402 | 12 000 000 000 | 6 | 7.1 | -0.37 | 4.25 |
2115 | BitStash Marketplace | STASH | 0.00001 | 0 | 0 | 0 | 12 | 0.48 | 0.39 | -0.95 |
1393 | Bitstar | BITS | 0.004093 | 0.00000042 | 86 546 | 21 145 100 | 0 | 9.22 | -0.04 | -10.23 |
1765 | Bitspace | BSX | 0.000029 | 0 | 401 | 13 984 900 | 0 | -0.69 | -0.1 | -17.98 |
1430 | bitSilver | BITSILVER | 8.888995 | 0.00090012 | 111 992 | 12 599 | 0 | -2.26 | 0.14 | 0 |
96 | BitShares | BTS | 0.024399 | 0.0000026 | 67 107 800 | 2 750 390 000 | 4 639 970 | 3.37 | 0.89 | 5.49 |
1352 | BitSend | BSD | 0.003531 | 0.00000038 | 97 569 | 27 628 900 | 207 | -0.48 | -0.64 | -16.57 |
1146 | Bitsdaq | BQQQ | 0.000276 | 0.00000003 | 742 170 | 10 000 000 000 | 278 | -0.62 | -0.28 | -25.13 |
842 | BitScreener Token | BITX | 0.002199 | 0.00000023 | 301 821 | 417 154 000 | 1 401 | -0.98 | -0.28 | -6.26 |
588 | Bitrue Coin | BTR | 0.036136 | 0.00000386 | 1 975 420 | 984 555 000 | 744 112 | -0.42 | 0.16 | -2.02 |
1503 | BitRewards | BIT | 0.000069 | 0.00000001 | 23 668 | 544 071 000 | 0 | -13.58 | -0.29 | 8.21 |
1516 | BitRent | RNTB | 0.000021 | 0 | 17 533 | 941 988 000 | 0 | -22.51 | 0 | -21.43 |
1393 | Bitradio | BRO | 0.008333 | 0.00000089 | 73 430 | 13 812 300 | 554 | -10.46 | -2.31 | 3.21 |
1979 | Bitpayer Token | BPT | 0.038343 | 0.0000041 | 0 | 0 | 326 | 44.24 | -0.28 | 79.97 |
1485 | Bitpark Coin | BPC | 0.000375 | 0.00000004 | 28 087 | 100 000 000 | 192 | 0.6 | -0.26 | -20.69 |
2078 | BitpakcoinToken | BPAKC | 0.000376 | 0.00000004 | 0 | 800 000 000 | 40 | 0.88 | 0.12 | -20.22 |
2136 | Bitok | BITOK | 0.000014 | 0 | 0 | 2 000 000 000 | 6 | 17.97 | -0.14 | 14.51 |
1195 | BitNewChain | BTN | 0.002339 | 0.00000025 | 420 326 | 561 243 000 | 0 | -0.4 | 0.38 | 47.47 |
1479 | BitNautic Token | BTNT | 0.001212 | 0.00000013 | 23 114 | 49 993 200 | 5 | -0.7 | -0.03 | 6.93 |
1356 | Bitnation | XPAT | 0.000003 | 0 | 93 774 | 42 000 000 000 | 24 | -0.85 | 0 | -7.94 |
1633 | BitMoney | BIT | 0.000047 | 0.00000001 | 3 899 | 87 904 500 | 10 | -18.96 | 0.72 | -11.66 |
188 | BitMax Token | BTMX | 0.036159 | 0.00000386 | 23 887 400 | 780 615 000 | 2 679 940 | -1.85 | 0.01 | -4.83 |
561 | BitMart Token | BMX | 0.013892 | 0.00000148 | 2 384 880 | 667 899 000 | 412 652 | 0.08 | -1.11 | -4.2 |
1567 | Bitmark | BTM | 0.001124 | 0.00000012 | 12 532 | 11 154 600 | 28 | 72.46 | -0.26 | -15.02 |
2278 | BitKop Token | KOP | 0.000183 | 0.00000002 | 0 | 0 | 0 | -0.32 | 0.26 | 3.01 |
218 | BitKan | KAN | 0.002799 | 0.0000003 | 17 738 800 | 10 000 000 000 | 672 208 | 0.46 | 0 | -1.23 |
1593 | bitJob | STU | 0.000108 | 0.00000001 | 9 470 | 200 000 000 | 0 | 1.41 | 1.76 | 18.35 |
2233 | BitHostCoin | BIH | 0.000078 | 0.00000001 | 0 | 0 | 10 | -91.1 | -0.1 | -35.46 |
2215 | Bithereum | BTH | 0.003558 | 0.00000038 | 0 | 25 862 300 | 1 | -13.18 | -0.26 | -0.86 |
984 | BitGuild PLAT | PLAT | 0.000125 | 0.00000001 | 7 450 | 9 096 680 000 | 2 280 | 3.15 | -7.93 | 21.66 |
1803 | Bitgrin | XBG | 0.005022 | 0.00000054 | 0 | 21 000 000 | 38 912 | 27.18 | 6.31 | 3.52 |
506 | BitGreen | BITG | 0.30764 | 0.00003286 | 3 404 030 | 11 065 000 | 30 913 | 50.89 | 3.04 | 58.95 |
533 | BitGreen | BITG | 0.208136 | 0.00002289 | 2 266 230 | 10 888 200 | 26 163 | -4.09 | -0.06 | -6.32 |
1562 | Bitgem | BTG | 0.218214 | 0.00002331 | 13 387 | 61 349 | 0 | -2.05 | -0.33 | -7.71 |
2155 | Bitfxt Coin | BXT | 0.013413 | 0.00000144 | 0 | 20 000 000 | 1 | -0.9 | 0.07 | 2744.64 |
1739 | Bitfree Cash | BFC | 1.997794 | 0.00021338 | 0 | 0 | 279 982 | 0.6 | -0.26 | 16.62 |
1697 | Bitforex | BF | 0.002768 | 0.0000003 | 0 | 0 | 1 794 100 | -7.85 | -0.26 | -0.21 |
1895 | Bitex | XBX | 0.008371 | 0.00000089 | 0 | 300 000 000 | 2 068 | 29.61 | -1.15 | 21.98 |
1680 | bitEUR | BITEUR | 0.00052 | 0.00000006 | 56 | 107 706 | 0 | 1.71 | 1.8 | 11.79 |
1544 | Bitether | BTR | 0.000305 | 0.00000003 | 17 315 | 550 000 000 | 4 | 1.71 | -0.29 | -2.1 |
2475 | Bitelectroneum | BETN | 0.000251 | 0.00000003 | 0 | 0 | 0 | -7.31 | 0.6 | 12 |
1073 | BitDice | CSNO | 0.031898 | 0.0000033 | 2 232 850 | 100 000 000 | 56 | 0.06 | 0.29 | -5.82 |
1224 | BitDegree | BDG | 0.000852 | 0.00000009 | 327 526 | 514 800 000 | 53 | 25.44 | -0.3 | -18.93 |
1365 | Bitcurrency | BTCR | 0.000466 | 0.00000005 | 79 034 | 169 599 000 | 0 | 0 | 0 | 1.78 |
1029 | Bitcore | BTX | 0.186711 | 0.00001993 | 3 325 920 | 18 314 200 | 592 | -0.77 | -0.2 | -11.87 |
1385 | Bitconnectx | BCCX | 0.00354 | 0.00000038 | 77 299 | 21 836 900 | 109 | -10.96 | -9.8 | -8.19 |
1004 | BitConnect | BCC | 0.95518 | 0.00010198 | 9 566 350 | 10 866 400 | 14 | 43.54 | -3.85 | 254.9 |
2210 | Bitcom | BIC | 0.000201 | 0.00000002 | 0 | 1 425 620 | 2 | 1.31 | -0.07 | -61.98 |
759 | BitcoinZ | BTCZ | 0.000082 | 0.00000001 | 594 173 | 7 219 610 000 | 14 018 | -1.37 | -0.42 | -1.53 |
1826 | BitcoinX | BCX | 0.000624 | 0.00000007 | 0 | 167 362 000 000 | 19 815 | 4.23 | 3.7 | 15.68 |
949 | BitcoinV | BTCV | 0.04518 | 0.00000483 | 45 148 | 999 300 | 202 315 | 0.89 | -0.26 | -0.95 |
1628 | Bitcoinus | BITS | 0. | 0 | 3 475 | 359 294 000 000 | 12 | 0 | 0 | -50 |
2036 | BitcoinSoV | BSOV | 0.029158 | 0.00000311 | 0 | 20 891 200 | 101 | -10.19 | -0.44 | 22.31 |
1836 | BitcoinRegular | BTRL | 2.534746 | 0.00027073 | 0 | 0 | 13 089 | -37.84 | -0.5 | -36.74 |
1520 | BitcoiNote | BTCN | 0.001779 | 0.00000019 | 20 718 | 11 647 000 | 22 | 3.63 | 5.28 | -5.78 |
2255 | BitcoinInvest | BTV | 0.001876 | 0.0000002 | 0 | 3 013 480 | 0 | 0.48 | 0.11 | 120.12 |
1790 | BitcoinHD | BHD | 7.956707 | 0.00084984 | 0 | 6 339 460 | 52 251 | -1.85 | -0.76 | -4.83 |
2217 | BitcoinGenX | BGX | 0.000284 | 0.00000003 | 0 | 822 866 | 1 | -0.24 | 0.23 | -70.99 |
960 | Bitcoin Zero | BZX | 0.001185 | 0.00000013 | 33 504 | 28 283 600 | 15 982 | -3.6 | 5 | -30.18 |
1682 | Bitcoin X | BTX | 0.00009 | 0.00000001 | 259 | 20 998 300 | 0 | -0.18 | -1.15 | 13.51 |
1684 | Bitcoin Vault | BTCV | 287.494286 | 0.03070664 | 0 | 2 141 300 | 21 476 100 | -1.67 | 0.21 | 17.09 |
921 | Bitcoin Turbo Koin | BTK | 0.010488 | 0.00000112 | 97 586 | 9 827 670 | 4 011 | 18.75 | -6.56 | 40.57 |
1674 | Bitcoin Turbo Koin | BTK | 0.00018 | 0.00000002 | 4 154 | 23 231 600 | 12 | 0.67 | -0.08 | 13.59 |
6 | Bitcoin SV | BSV | 174.038017 | 0.01858862 | 3 209 170 000 | 18 439 500 | 788 070 000 | 0.34 | -0.31 | -5.49 |
2018 | Bitcoin Stash | BSH | 0.943751 | 0.0001008 | 0 | 0 | 124 | 1.19 | -0.38 | -0.26 |
2201 | Bitcoin Sleek | BTSL | 0.004546 | 0.00000047 | 0 | 0 | 31 | 3.03 | -0.17 | -5.25 |
2271 | Bitcoin Silver | BTCS | 1.171863 | 0.00012543 | 0 | 0 | 0 | 21.32 | 17.03 | 75.53 |
1366 | Bitcoin Scrypt | BTCS | 0.005075 | 0.00000054 | 89 406 | 17 616 000 | 0 | 10.83 | -0.33 | 12.33 |
412 | Bitcoin Rhodium | XRC | 6.040069 | 0.00064513 | 5 837 480 | 1 257 410 | 104 738 | 38.55 | -0.46 | 51.87 |
1430 | Bitcoin Red | BTCRED | 0.002403 | 0.00000026 | 50 469 | 21 000 000 | 158 | 33.79 | -0.4 | 79.54 |
1768 | Bitcoin Pro | BTCP | 1 217 753 862.9123 | 126122.86353257 | 0 | 0 | 18 506 500 000 | 339701000 | 49996800 | 51.46 |
773 | Bitcoin Private | BTCP | 0.10966 | 0.00001171 | 524 805 | 22 815 300 | 4 310 | 5.99 | -0.25 | 3.62 |
761 | Bitcoin Plus | XBC | 4.154205 | 0.0004437 | 588 908 | 141 762 | 26 673 | -1.19 | -1.15 | 1.29 |
2191 | Bitcoin Platinums | BCP | 0.000094 | 0.00000001 | 0 | 0 | 2 | 3.01 | -0.27 | 1.55 |
1817 | Bitcoin Pay | BTP | 0.022658 | 0.00000242 | 0 | 0 | 26 212 | -1.43 | -2.67 | -0.86 |
1618 | BitCoin One | BTCONE | 0.000394 | 0.00000004 | 5 421 | 13 757 700 | 2 | 41.13 | -0.24 | 755.12 |
1386 | Bitcoin Interest | BCI | 0.004213 | 0.00000045 | 77 214 | 18 326 900 | 1 | -1.59 | -0.26 | 39.41 |
1334 | Bitcoin Instant | BTI | 0.000938 | 0.0000001 | 126 450 | 134 843 000 | 0 | -5.27 | 0.37 | 12.08 |
856 | Bitcoin Incognito | XBI | 0.018607 | 0.00000199 | 242 479 | 13 031 700 | 8 701 | -0.17 | 3.3 | 1.77 |
2131 | Bitcoin Improve | BCIM | 0.000094 | 0.00000001 | 0 | 0 | 152 | -5.06 | -0.17 | -6.56 |
2250 | Bitcoin Hot | BTH | 0.665574 | 0.00007 | 0 | 0 | 0 | 3.75 | -0.05 | 35.61 |
1701 | Bitcoin HD | BHD | 8.084767 | 0.00086352 | 0 | 0 | 1 383 720 | -1.24 | -0.06 | -3.32 |
56 | Bitcoin Gold | BTG | 8.57672 | 0.00091569 | 150 212 000 | 17 513 900 | 9 223 420 | -0.29 | -0.16 | -1.4 |
1955 | Bitcoin God | GOD | 2.440886 | 0.00026071 | 0 | 21 000 000 | 689 | -13.29 | 0.4 | -0.59 |
1857 | Bitcoin File | BIFI | 0.000768 | 0.00000008 | 0 | 21 050 000 000 | 5 704 | -0.24 | -0.27 | 70.46 |
1484 | Bitcoin Fast | BCF | 0.001592 | 0.00000017 | 28 176 | 17 702 800 | 0 | 0.6 | -0.26 | -11.3 |
67 | Bitcoin Diamond | BCD | 0.622616 | 0.0000665 | 116 113 000 | 189 493 000 | 2 944 840 | -0.69 | -0.02 | 2.72 |
915 | Bitcoin CZ | BCZ | 0.038197 | 0.00000408 | 104 881 | 2 745 780 | 3 168 | 0.29 | -0.26 | -3.93 |
662 | Bitcoin Confidential | BC | 0.000181 | 0.00000002 | 1 332 930 | 7 367 800 000 | 1 717 | -10.41 | -2.1 | -37.33 |
2149 | Bitcoin Classic Token | BCT | 0.0014 | 0.00000014 | 0 | 0 | 5 | 0.08 | 0.11 | -23.52 |
5 | Bitcoin Cash | BCH | 233.451064 | 0.02492423 | 4 305 050 000 | 18 440 900 | 736 364 000 | 0.07 | -0.31 | -2.74 |
2230 | Bitcoin Card | VD | 0.000011 | 0 | 0 | 0 | 1 | 1.7 | -0.26 | -2.06 |
1907 | Bitcoin BEP2 | BTCB | 9 419.254738 | 1.00604997 | 0 | 9 001 | 1 884 | -1.07 | -1.19 | -0.64 |
1029 | Bitcoin Atom | BCA | 0.187346 | 0.00002001 | 3 450 710 | 21 000 000 | 397 | 5.78 | -0.26 | 4.13 |
2187 | Bitcoin Air | XBA | 0.000099 | 0.00000001 | 0 | 0 | 2 | 1.04 | 0.26 | 15.8 |
1553 | Bitcoin Adult | BTAD | 0.000375 | 0.00000004 | 15 803 | 44 143 600 | 1 | 0.64 | -0.25 | -1.8 |
1616 | Bitcoin 21 | XBTC21 | 0.006914 | 0.00000074 | 5 483 | 7 093 110 | 10 | -0.54 | 0.19 | 19.84 |
235 | Bitcoin 2 | BTC2 | 0.872309 | 0.00009317 | 15 140 200 | 17 356 400 | 1 415 | -6.08 | 0.05 | -6.74 |
1 | Bitcoin | BTC | 9 375.115822 | 1 | 172 601 000 000 | 18 410 500 | 12 571 000 000 | 0.65 | -0.22 | -0.87 |
1485 | Bitcoiin | B2G | 0.000475 | 0.00000005 | 25 076 | 59 178 500 | 207 | 0.03 | 0.02 | 21.77 |
1434 | BitCoen | BEN | 0.006928 | 0.00000074 | 48 498 | 100 000 000 | 120 | 4.85 | -0.26 | -12.66 |
1649 | BitCoal | COAL | 0.000562 | 0.00000006 | 2 527 | 4 500 000 | 22 | 0.01 | -0.26 | 12.95 |
478 | bitCNY | BITCNY | 0.142539 | 0.00001522 | 4 044 420 | 28 374 200 | 24 666 900 | 0.11 | 0.16 | 0.08 |
2092 | Bitcloud Pro | BPRO | 0.00845 | 0.0000009 | 0 | 10 000 000 000 | 21 | 1.71 | -0.28 | -2.1 |
1325 | Bitcloud | BTDX | 0.003745 | 0.0000004 | 125 983 | 33 640 200 | 11 | 0.6 | 4.99 | -5.58 |
1358 | BitClave | CAT | 0.000187 | 0.00000002 | 93 685 | 1 597 750 000 | 9 | -0.53 | 0.26 | -43.97 |
1837 | bitCEO | BCEO | 0.046829 | 0.000005 | 0 | 2 970 140 000 | 12 532 | 0.84 | -0.28 | -2.35 |
781 | BitCash | BITC | 0.022434 | 0.0000024 | 487 632 | 31 214 200 | 45 852 | 16.88 | 17.21 | 36.52 |
485 | BitCapitalVendor | BCV | 0.004033 | 0.00000043 | 3 826 910 | 1 200 000 000 | 788 630 | -22.43 | 0.66 | 21.86 |
2068 | BitCanna | BCNA | 0.024343 | 0.0000026 | 0 | 0 | 41 | 0.99 | -0.26 | 6.95 |
1446 | BitBoost | BBT | 0.003582 | 0.00000038 | 46 425 | 50 000 000 | 3 | 3.02 | 1.83 | -13.94 |
1749 | Bitbook Gambling | BXK | 0.143435 | 0.00001532 | 0 | 730 756 000 | 209 575 | -8.37 | 2.9 | -17.95 |
775 | Bitblocks | BBK | 0.002216 | 0.00000024 | 517 274 | 233 386 000 | 22 048 | 13.4 | 3.62 | -4.62 |
1965 | BitBay | BAY | 0.125323 | 0.00001338 | 0 | 1 032 300 000 | 548 | -0.27 | -23.69 | -64.93 |
1345 | BitBar | BTB | 2.224546 | 0.0002376 | 103 201 | 46 392 | 301 | -6.66 | 3.31 | 6.06 |
1025 | Bitball Treasure | BTRS | 40.05695 | 0.00405869 | 18 025 600 | 1 000 000 | 41 | -0.06 | -0.01 | -0.22 |
790 | BitBall | BTB | 0.002386 | 0.00000025 | 460 753 | 1 000 000 000 | 1 069 | -4.56 | -0.28 | -0.68 |
2126 | BitAlphaCoin | BAC | 0.001374 | 0.00000015 | 0 | 0 | 9 | 0.21 | -0.09 | -35.48 |
239 | Bit-Z Token | BZ | 0.1133 | 0.0000121 | 14 528 700 | 677 699 000 | 6 341 630 | -1.68 | 0.32 | -7.13 |
2376 | Bit Union Coin | BUC | 0.000014 | 0 | 0 | 0 | 0 | 2.7 | -0.07 | -4.52 |
1100 | Bismuth | BIS | 0.081784 | 0.00000873 | 1 123 630 | 19 166 200 | 950 | 8.21 | -0.34 | -7.3 |
1319 | Birdchain | BIRD | 0.000675 | 0.00000007 | 109 731 | 287 505 000 | 2 | -0.88 | 0.15 | -28.35 |
847 | Birake | BIR | 0.003298 | 0.00000035 | 288 636 | 91 550 500 | 4 222 | -0.18 | -0.15 | -12.32 |
1432 | Biotron | BTRN | 0.000749 | 0.00000008 | 49 409 | 411 092 000 | 3 | 101.21 | -0.26 | 58.62 |
1653 | BiosCrypto | BIOS | 0.000094 | 0.00000001 | 1 947 | 20 821 700 | 1 | -0.4 | 0.38 | 69.71 |
1576 | Bionic | BNC | 0.00002 | 0 | 10 875 | 700 000 000 | 490 | -3.47 | 0.85 | 2.74 |
1253 | BioCoin | BIO | 0.000279 | 0.00000003 | 235 864 | 845 786 000 | 1 | -1.64 | -0.32 | -41.85 |
1663 | BioBar | BIOB | 0.000798 | 0.00000008 | 706 | 985 756 | 1 | -7.75 | -0.01 | -48.24 |
2204 | BiNGO.Fun | 777 | 0.000025 | 0 | 0 | 10 000 000 000 | 1 | 0.75 | -0.27 | 156.28 |
51 | Binance USD | BUSD | 1.004437 | 0.00010728 | 164 190 000 | 163 465 000 | 64 800 300 | 0.04 | 0 | 0.05 |
1978 | Binance GBP Stable Coin | BGBP | 1.22941 | 0.00013131 | 0 | 700 001 | 331 | 1.1 | 0.05 | -1.49 |
8 | Binance Coin | BNB | 16.044629 | 0.00171369 | 2 495 530 000 | 179 884 000 | 116 076 000 | 0.57 | -0.24 | -4.07 |
2358 | Billionbond | XBB | 344.86504 | 0.03552245 | 0 | 0 | 0 | -0.02 | -0.11 | 21.34 |
1636 | BillaryCoin | BLRY | 0.000193 | 0.00000002 | 1 739 | 8 994 150 | 0 | -3.22 | 0.02 | -22.24 |
1943 | BiLira | TRYB | 0.14343 | 0.00001532 | 0 | 9 790 600 | 868 | 0.09 | 0 | -1.28 |
1622 | BigUp | BIGUP | 0.000002 | 0 | 3 633 | 2 137 570 000 | 0 | 0 | 0 | 52.38 |
2152 | BigdataCash | BDCASH | 0.187099 | 0.00001998 | 0 | 1 012 550 | 4 | 123.38 | 128.21 | 85.53 |
898 | Bigbom | BBO | 0.000421 | 0.00000004 | 141 266 | 1 993 750 000 | 3 214 | -0.82 | -0.29 | 27.23 |
1999 | Big Bang Game Coin | BBGC | 0.000042 | 0 | 0 | 10 000 000 000 | 234 | 2.6 | 0.05 | -12.4 |
2115 | Bidooh DOOH Token | DOOH | 0.000011 | 0 | 0 | 126 000 000 000 | 13 | 1.7 | -0.26 | -74.23 |
589 | BidiPass | BDP | 0.007733 | 0.00000083 | 1 954 500 | 1 500 000 000 | 5 769 900 | 0.28 | -0.44 | -2.16 |
315 | Bibox Token | BIX | 0.101247 | 0.00001081 | 9 603 450 | 248 394 000 | 2 717 930 | -1.86 | -0.45 | -4.92 |
787 | BiblePay | BBP | 0.000199 | 0.00000002 | 465 479 | 2 342 620 000 | 7 050 | 1.12 | -0.28 | 0.36 |
1070 | BHPCoin | BHP | 0.135442 | 0.00001945 | 2 732 890 | 52 881 300 | 0 | -3.14 | -0.22 | 2.32 |
137 | BHEX Token | BHT | 0.130721 | 0.00001396 | 37 170 100 | 1 446 400 000 | 1 048 210 | 0.11 | 0.18 | -6.31 |
1797 | Bgogo Token | BGG | 0.000442 | 0.00000005 | 0 | 10 000 000 000 | 45 958 | 2.73 | 1.08 | 0.7 |
896 | Bezop | BEZ | 0.002722 | 0.00000029 | 151 602 | 89 267 200 | 534 573 | -9.88 | -5.82 | -6.35 |
332 | Bezant | BZNT | 0.010485 | 0.00000112 | 8 667 120 | 1 000 000 000 | 606 784 | 1.74 | -1.26 | 12.68 |
2279 | Beyondcoin | BYND | 0.000189 | 0.00000002 | 0 | 2 386 510 | 0 | 248.22 | 1.16 | -2.33 |
2297 | Beyond The Scene Coin | BTSC | 0.000243 | 0.00000003 | 0 | 0 | 0 | 30.78 | -0.26 | -30.34 |
2436 | Betty | BETTY | 0.036721 | 0.00000517 | 0 | 0 | 0 | -2.83 | -0.69 | -39.07 |
1238 | BetterBetting | BETR | 0.001039 | 0.00000011 | 296 238 | 300 586 000 | 4 | 1.29 | -0.26 | 4.18 |
593 | BetProtocol | BEPRO | 0.00106 | 0.00000011 | 1 933 810 | 10 000 000 000 | 98 400 | 1.79 | 0.45 | 0 |
892 | Bethereum | BETHER | 0.000286 | 0.00000003 | 161 127 | 1 000 000 000 | 4 793 | 7.27 | 2.15 | -6.79 |
1861 | BetDice | DICE | 0.000401 | 0.00000004 | 0 | 0 | 5 451 | 0.62 | 1.62 | 1.52 |
2261 | BestChain | BEST | 0.00036 | 0.00000004 | 0 | 20 147 900 | 0 | 0.52 | 0.18 | 8.43 |
1499 | BERNcash | BERN | 0.000353 | 0.00000004 | 25 174 | 71 234 300 | 0 | 14.61 | -0.21 | 0.55 |
1924 | Berith Token | BRT | 0.007563 | 0.00000081 | 0 | 0 | 1 240 | 49.66 | -0.47 | -1.2 |
2289 | BergCo Coin | BERG | 0.000094 | 0.00000001 | 0 | 2 464 380 | 0 | -0.07 | -0.26 | -0.86 |
1663 | Benz | BENZ | 0.000217 | 0.00000002 | 1 291 | 6 680 470 | 0 | 48.59 | -0.56 | 94.81 |
1633 | BenjiRolls | BENJI | 0.000108 | 0.00000001 | 2 187 | 20 276 100 | 0 | 10.94 | 9.29 | 28.18 |
1662 | BelugaPay | BBI | 0.000856 | 0.00000009 | 4 233 | 60 793 500 | 0 | 3.37 | -0.94 | -72 |
2093 | Belifex | BEFX | 0.000009 | 0 | 0 | 0 | 21 | 19.52 | -35.51 | 2.9 |
106 | Beldex | BDX | 0.058431 | 0.00000624 | 57 275 500 | 1 400 220 000 | 15 302 | -0.34 | 1.02 | -6.62 |
1494 | Bela | BELA | 0.000581 | 0.00000006 | 27 254 | 53 365 500 | 0 | 0.65 | -0.1 | 17.11 |
700 | Beetle Coin | BEET | 0.004218 | 0.00000045 | 968 897 | 229 681 000 | 37 055 | 7.97 | 21.45 | 26.35 |
2074 | BeeNode | BNODE | 0.034642 | 0.0000037 | 0 | 734 658 | 34 | 1.15 | -0.26 | 25.62 |
1783 | BeeKan | BKBT | 0.000716 | 0.00000008 | 0 | 10 000 000 000 | 72 144 | 3.12 | 2.12 | 6.18 |
579 | Beaxy | BXY | 0.007867 | 0.00000084 | 2 102 010 | 500 000 000 | 3 804 | -5.04 | -0.26 | -7.44 |
1813 | Beauty Chain | BEC | 0.011142 | 0.00000119 | 0 | 0 | 29 705 | 1.99 | 0.04 | 44.31 |
1222 | BeatzCoin | BTZC | 0.00022 | 0.00000002 | 337 562 | 3 000 000 000 | 360 | 4.35 | -0.15 | -37.77 |
1669 | Beatcoin | XBTS | 0.000583 | 0.00000006 | 889 | 2 524 690 | 0 | -65.73 | -37.9 | -19.88 |
1383 | BEAT | BEAT | 0.000728 | 0.00000007 | 90 252 | 1 226 670 000 | 254 | -0.4 | 0.15 | -53.55 |
1115 | Bean Cash | BITB | 0.000285 | 0.00000003 | 1 043 110 | 3 661 070 000 | 8 | 46.59 | 0.24 | 47.76 |
157 | Beam | BEAM | 0.506302 | 0.00005408 | 32 616 000 | 64 420 100 | 57 121 000 | 0.5 | 0.61 | -0.53 |
1572 | Beacon | BECN | 0.018725 | 0.000002 | 11 784 | 1 414 520 | 2 | -0.36 | -0.26 | -1.35 |
2388 | BCash Classic token | BCHC | 0.000742 | 0.00000008 | 0 | 0 | 0 | -1.57 | 1.11 | 0 |
1439 | BBSCoin | BBS | 0. | 0 | 42 656 | 99 201 500 000 | 1 | -27.12 | -2.27 | -54.26 |
862 | Bazooka Token | BAZ | 0.205572 | 0.00002196 | 223 950 | 2 500 000 | 44 738 | 0.79 | -0.28 | -2.42 |
1402 | Bayan Token | BYT | 0.538961 | 0.00005569 | 128 416 | 200 000 000 | 8 | 3.68 | -0.18 | -39.55 |
2390 | BAWnetwork | BAW | 0.000007 | 0 | 0 | 25 000 000 000 | 1 | 0 | 0 | -97.71 |
1395 | Bata | BTA | 0.014434 | 0.00000154 | 72 928 | 5 052 600 | 518 | 4.76 | 0.39 | 69.71 |
32 | Basic Attention Token | BAT | 0.233592 | 0.00002495 | 343 790 000 | 1 500 000 000 | 69 169 600 | 5.99 | -0.17 | -0.04 |
2301 | Basecoin | BAB | 0.000305 | 0.00000004 | 0 | 246 912 000 | 1 | 3.79 | 0.64 | 870.35 |
2068 | BARIN | BARIN | 5.374176 | 0.00057778 | 0 | 50 000 000 | 18 | -1.05 | -0.1 | -5.33 |
1935 | BARE | BARE | 0.141188 | 0.00001508 | 0 | 0 | 962 | 62.25 | 7.44 | 322.32 |
1319 | Banyan Network | BBN | 0.00047 | 0.00000005 | 287 290 | 1 000 000 000 | 208 | 5.72 | 0.7 | 24.92 |
2281 | Banque Universal | CBU | 0.224317 | 0.00003622 | 0 | 0 | 1 | -3.83 | -0.79 | 3.03 |
1005 | BANKEX | BKX | 0.029356 | 0.00000314 | 11 742 200 | 400 000 000 | 130 | 1.71 | -0.28 | -2.1 |
128 | Bankera | BNK | 0.001698 | 0.00000018 | 41 801 900 | 25 000 000 000 | 2 092 | -4.11 | -1.69 | -2.58 |
1653 | Bankcoin Cash | BKC | 0.000006 | 0 | 2 252 | 1 000 000 000 | 33 | -19.91 | -14.31 | -40.36 |
1677 | Bankcoin | B@ | 0.001124 | 0.00000012 | 112 | 2 100 000 | 0 | -19.44 | -0.26 | 8.01 |
2387 | Bank Society Coin | SOCI | 0.000071 | 0.00000001 | 0 | 0 | 0 | 7.78 | 0.24 | -32.91 |
103 | Bancor | BNT | 0.878824 | 0.00009387 | 60 769 400 | 69 148 600 | 25 494 100 | 1.09 | 0.06 | 4.56 |
699 | Banca | BANCA | 0.000055 | 0.00000001 | 980 220 | 20 000 000 000 | 12 919 | -16.82 | -0.04 | -22.12 |
725 | Banano | BAN | 0.000831 | 0.00000009 | 876 989 | 2 898 500 000 | 4 079 | 15.89 | 6.4 | 12.72 |
2284 | Bamboo | BOO | 0.016853 | 0.0000018 | 0 | 0 | 0 | 0.6 | -0.26 | -31.98 |
2042 | BAIC | BAIC | 0.000056 | 0.00000001 | 0 | 0 | 44 | -5.28 | -0.09 | -12.18 |
2043 | BAGS | BAGS | 0.006833 | 0.00000073 | 0 | 0 | 87 | 1.71 | -0.28 | -2.1 |
1710 | Bagcoin | BGC | 0.001311 | 0.00000014 | 0 | 0 | 988 916 | 0.6 | -0.26 | -0.86 |
1012 | Baer Chain | BRC | 0.260711 | 0.0000279 | 45 363 700 | 580 000 000 | 689 | 15.5 | 0 | -8.84 |
1912 | BaconCoin | BAK | 0.188937 | 0.00002018 | 0 | 0 | 1 574 | 0.85 | -0.7 | -1.5 |
464 | BABB | BAX | 0.000132 | 0.00000001 | 4 529 440 | 50 000 000 000 | 85 269 | -0.74 | 0.24 | 0.05 |
1041 | BaaSid | BAAS | 0.000608 | 0.00000006 | 2 977 390 | 10 000 000 000 | 1 | -1.33 | -0.26 | -0.89 |
1992 | B91 | B91 | 0.020946 | 0.00000237 | 0 | 5 100 000 000 | 503 | 1.13 | 0.21 | -15.33 |
307 | B2BX | B2B | 0.515497 | 0.00005506 | 10 119 100 | 19 822 300 | 9 512 | 0.14 | 0.04 | 0.09 |
2273 | B2Bcoin | B2B | 0.001124 | 0.00000012 | 0 | 17 228 500 | 0 | -7.14 | -0.26 | -67.85 |
2276 | Azuma coin | AZUM | 0.032466 | 0.00000529 | 0 | 0 | 2 | -6.12 | 0.25 | 0 |
1787 | Azart | AZART | 0.000091 | 0.00000001 | 379 | 4 146 380 | 5 | 0.97 | 0.32 | -6.93 |
2334 | AZ Fundchain | AZT | 0.02184 | 0.0000025 | 0 | 30 000 000 | 0 | -1.33 | -0.23 | 70.69 |
651 | aXpire | AXPR | 0.005062 | 0.00000054 | 1 420 140 | 345 554 000 | 4 922 | -12.99 | 5.77 | 25.32 |
2228 | Axiom | AXIOM | 0.000583 | 0.00000006 | 0 | 0 | 0 | 0.29 | 0.11 | -3.69 |
605 | Axe | AXE | 0.328688 | 0.00003511 | 1 813 620 | 5 260 970 | 22 527 800 | 1.3 | -0.03 | -0.77 |
2168 | Axai | AXAI | 0.000058 | 0.00000001 | 0 | 290 000 000 | 3 | -3.46 | -0.51 | -2.21 |
1910 | AXA Foundation | AXA | 0.00054 | 0.00000006 | 0 | 10 000 000 000 | 1 714 | -1.13 | 0.04 | 7.97 |
2280 | Avoncoin | ACN | 0.000011 | 0 | 0 | 0 | 0 | 0.56 | -0.09 | -2.51 |
1135 | AVINOC | AVINOC | 0.007233 | 0.00000074 | 2 815 380 | 1 000 000 000 | 11 | -12.07 | -0.21 | -13.42 |
580 | Aventus | AVT | 0.257741 | 0.00002753 | 2 087 700 | 10 000 000 | 28 426 | -9.43 | 8.52 | 175.76 |
2241 | AvatarCoin | AV | 0.050244 | 0.00000542 | 0 | 0 | 0 | -7.38 | -4.81 | -2.18 |
2262 | Avantage | AVN | 0.000135 | 0.00000001 | 0 | 0 | 0 | -61.66 | -0.16 | 57.09 |
771 | Auxilium | AUX | 0.004503 | 0.00000048 | 530 805 | 300 000 000 | 7 743 | 4.37 | 8.09 | 43.56 |
1422 | Autonio | NIO | 0.000472 | 0.00000005 | 50 200 | 150 000 000 | 0 | -0.33 | 0.24 | -64.16 |
1609 | Authorship | ATS | 0.000078 | 0.00000001 | 7 755 | 100 000 000 | 47 | -23.78 | 0 | 16.59 |
1737 | Australian Dollar Token | AUD | 0.683206 | 0.00007297 | 0 | 0 | 298 506 | 0 | 0 | -0.46 |
2180 | Australia Cash | AUS | 0.001214 | 0.00000013 | 0 | 8 310 010 | 2 | 30.28 | -0.26 | 22.88 |
1110 | Aurum Coin | AU | 3.607757 | 0.00038534 | 1 076 640 | 298 423 | 1 | 2.25 | -0.28 | -25.93 |
1103 | Auroracoin | AUR | 0.062125 | 0.00000664 | 1 123 120 | 18 078 300 | 2 | 113.81 | 2.36 | 46.18 |
192 | Aurora | AOA | 0.003373 | 0.00000036 | 22 067 800 | 10 000 000 000 | 77 480 | 2.65 | -0.21 | 26.85 |
209 | Aurei | ARE | 9 849.467019 | 1.052 | 19 226 200 | 50 000 | 36 640 | 0.51 | -0.26 | -1.24 |
1866 | Aunite | AUNIT | 0.012997 | 0.00000139 | 0 | 144 254 000 | 4 672 | 3.97 | -0.76 | 10.14 |
2360 | Aunit | AUNIT | 0.45 | 0.00005 | 0 | 0 | 0 | 0 | 0 | -47.88 |
46 | Augur | REP | 17.437662 | 0.00186248 | 191 814 000 | 11 000 000 | 32 971 800 | -6.97 | -0.38 | 9.13 |
1212 | AudioCoin | ADC | 0.000374 | 0.00000004 | 366 892 | 980 733 000 | 16 | -0.41 | 0.37 | -30.28 |
2184 | Audax | AUDAX | 0.001311 | 0.00000014 | 0 | 15 889 200 | 2 | 0.6 | -0.26 | -7.47 |
491 | Auctus | AUC | 0.055711 | 0.00000595 | 3 667 410 | 65 829 600 | 8 136 | 9.96 | -0.04 | 130.92 |
1774 | AtromG8 | AG8 | 0.052528 | 0.00000561 | 0 | 0 | 101 956 | 1.32 | 0.9 | 81.91 |
1369 | Atonomi | ATMI | 0.000178 | 0.00000002 | 87 597 | 1 000 000 000 | 7 | 0 | 0 | 0 |
385 | Atomic Wallet Coin | AWC | 0.643954 | 0.00006878 | 6 587 920 | 100 000 000 | 22 905 | 8.2 | 0.95 | 84.79 |
1162 | ATN | ATN | 0.006662 | 0.00000071 | 561 661 | 210 000 000 | 6 | 0.71 | -0.1 | 3.73 |
1180 | ATMChain | ATM | 0.000093 | 0.00000001 | 433 126 | 10 000 000 000 | 2 | -0.33 | 0.03 | 5.74 |
2181 | Atlas Token | ATLS | 0.000456 | 0.00000005 | 0 | 875 000 000 | 1 | -0.93 | 0.23 | -14.38 |
414 | Atlas Protocol | ATP | 0.002248 | 0.00000024 | 5 789 990 | 4 000 000 000 | 462 454 | 6.63 | 1.27 | 9.64 |
1295 | Atlantis Blue Digital Token | ABDT | 0.001012 | 0.00000011 | 184 088 | 399 999 000 | 1 | 0.1 | -0.12 | -21.57 |
1106 | ATLANT | ATL | 0.020299 | 0.00000217 | 1 099 670 | 54 175 000 | 149 | -4.35 | -0.28 | 2.03 |
1587 | Atheios | ATH | 0.000562 | 0.00000006 | 9 901 | 17 625 900 | 3 | 0.73 | -0.26 | -0.86 |
2195 | Atccoinplus | ATCP | 0.000093 | 0.00000001 | 0 | 0 | 36 | -52.19 | -0.17 | -69.9 |
1113 | ATC Coin | ATCC | 0.002981 | 0.00000032 | 1 140 380 | 410 000 000 | 14 | -0.13 | -0.06 | -1.46 |
947 | ATBCoin | ATB | 0.001056 | 0.00000011 | 44 379 | 54 015 000 | 199 783 | 18.33 | -0.55 | -3.66 |
1552 | Asura Coin | ASA | 0.000072 | 0.00000001 | 15 818 | 1 000 000 000 | 8 | 0.79 | -0.28 | 152.02 |
1155 | Astro | ASTRO | 0.237252 | 0.00002505 | 786 213 | 7 000 000 | 69 | -1.6 | -0.32 | 46.83 |
2314 | Astral Diamonds | Astral | 0.000038 | 0.00000001 | 0 | 0 | 0 | 2.94 | -0.55 | 1.26 |
2157 | Astracoin | TR3B | 0.006779 | 0.00000071 | 0 | 0 | 7 | 49.27 | -25.39 | 876.48 |
1356 | Aston | ATX | 0.000112 | 0.00000001 | 92 180 | 1 000 000 000 | 0 | -1.31 | -0.16 | -0.56 |
664 | Asian Fintech | AFIN | 0.005233 | 0.00000056 | 1 308 200 | 500 000 000 | 26 559 | 10.85 | 11.08 | 38.59 |
1293 | Asian Dragon | AD | 0.002201 | 0.00000038 | 116 372 | 500 000 000 | 2 | -8.07 | 0.43 | -65.32 |
2358 | Asgcoin | ASGC | 0.000011 | 0 | 0 | 300 000 000 | 0 | 0.85 | -0.09 | 225.34 |
1676 | Asgard | ASG | 0.000002 | 0 | 1 596 | 25 000 000 000 | 0 | 0 | 0 | 1977.95 |
291 | Asch | XAS | 0.11783 | 0.00001258 | 11 000 000 | 114 855 000 | 36 425 | 7.64 | -23.44 | -0.18 |
1081 | Aryacoin | AYA | 0.009924 | 0.00000106 | 1 592 460 | 200 460 000 | 192 | -10.39 | -0.26 | -6.17 |
1555 | Arto | RTO | 0.00103 | 0.00000011 | 15 589 | 15 137 300 | 7 | -14.88 | -0.26 | -9.12 |
903 | Artis | ARTIS | 0.002998 | 0.00000032 | 121 546 | 350 000 000 | 1 127 | -3.22 | -0.68 | -12.4 |
1394 | Artiqox | AIQ | 0.000091 | 0.00000001 | 70 424 | 770 000 000 | 0 | 0.13 | -1.21 | 1.24 |
1070 | Artfinity | AT | 0.016267 | 0.00000179 | 2 028 310 | 1 000 000 000 | 578 | -3.64 | -0.27 | -5.14 |
1667 | Artex Coin | ATX | 0.000095 | 0.00000001 | 1 790 | 268 782 000 | 2 | -2.52 | 0.02 | -47.59 |
1514 | ArtByte | ABY | 0.000028 | 0 | 21 969 | 792 537 000 | 0 | -70.66 | -0.29 | 6.45 |
1923 | Arrow | ARW | 0.003558 | 0.00000038 | 0 | 4 117 880 000 | 1 231 | -11.1 | -0.26 | -23.12 |
947 | Arqma | ARQ | 0.008976 | 0.00000096 | 47 265 | 11 310 600 | 1 243 640 | 5.04 | -0.98 | 5.23 |
1960 | ARMR | ARMR | 0.000936 | 0.0000001 | 0 | 0 | 638 | 0.6 | -9.33 | -9.87 |
145 | Ark | ARK | 0.28904 | 0.00003086 | 35 187 900 | 150 212 000 | 3 451 430 | 3.42 | 0.18 | 16.27 |
2079 | ARISTO | ARISTO | 0.005774 | 0.0000006 | 0 | 0 | 422 | 12.77 | -0.18 | -12.55 |
944 | Arionum | ARO | 0.000281 | 0.00000003 | 52 843 | 245 936 000 | 17 022 | -24.55 | -0.26 | -0.86 |
1478 | Arion | ARION | 0.002341 | 0.00000025 | 29 405 | 12 562 900 | 65 | -6.85 | -0.26 | -8.21 |
1659 | Argus | ARGUS | 0.000278 | 0.00000003 | 319 | 5 194 370 | 0 | 3.11 | 2.42 | 18.65 |
1483 | Arepacoin | AREPA | 0.001667 | 0.00000018 | 28 272 | 16 961 700 | 2 | 0.62 | -0.25 | -9.96 |
112 | Ardor | ARDR | 0.055224 | 0.0000059 | 55 169 200 | 998 999 000 | 2 226 740 | 1.94 | -0.61 | 0.17 |
1583 | Archetypal Network | ACTP | 0.000002 | 0 | 8 993 | 7 042 610 000 | 9 | 0 | 0 | -21.85 |
2166 | Arch Crypton Game | ARCG | 0.002622 | 0.00000028 | 0 | 71 007 000 | 3 | 0.6 | -0.26 | -0.86 |
296 | Arcblock | ABT | 0.107571 | 0.00001149 | 10 601 600 | 186 000 000 | 967 856 | -2.12 | -1.79 | -3.89 |
1559 | ArbitrageCT | ARCT | 0.000113 | 0.00000001 | 11 788 | 150 730 000 | 0 | 20.98 | 0 | -60.21 |
1544 | ARbit | ARB | 0.001412 | 0.00000015 | 15 287 | 10 830 000 | 0 | 0.3 | 0 | 1.86 |
857 | Arbidex | ABX | 0.011861 | 0.00000127 | 241 430 | 25 000 000 | 18 891 | 0.28 | -0.48 | -3.61 |
1598 | ARAW | ARAW | 0.000004 | 0 | 8 652 | 4 665 370 000 | 0 | -0.96 | -0.23 | -8.25 |
134 | Aragon | ANT | 1.240489 | 0.00013249 | 39 051 700 | 39 609 500 | 27 488 | 0.73 | -1.4 | 4.04 |
1331 | AquariusCoin | ARCO | 0.036832 | 0.00000395 | 107 437 | 2 916 990 | 0 | 9.25 | 0 | -40.05 |
1698 | Aquachain | AQUA | 0.01243 | 0.000002 | 3 083 | 0 | 1 | 19.19 | -0.68 | -33.39 |
466 | AppCoins | APPC | 0.044342 | 0.00000474 | 4 436 660 | 246 203 000 | 106 013 | 2.02 | 0.11 | 1.22 |
1630 | Apollon | XAP | 0.000019 | 0 | 2 772 | 149 360 000 | 1 | 0.16 | 0.16 | -0.9 |
225 | Apollo Currency | APL | 0.00108 | 0.00000012 | 16 622 500 | 21 165 100 000 | 726 988 | 0.25 | 0.11 | 11.14 |
1225 | APIX | APIX | 0.003277 | 0.00000035 | 325 625 | 204 048 000 | 66 | 1.51 | -0.26 | 192.63 |
424 | APIS | APIS | 0.000601 | 0.00000008 | 3 632 310 | 9 520 000 000 | 945 758 | 13.83 | 5.49 | 28.83 |
565 | Apex | CPX | 0.004561 | 0.00000049 | 2 360 010 | 676 989 000 | 28 646 | 32.24 | 0.14 | 13.95 |
1702 | Antilitecoin | ALTC | 0.000054 | 0.00000001 | 1 695 | 31 512 600 | 0 | -0.57 | -0.06 | -26.89 |
1596 | AntiBitcoin | ANTI | 0.000392 | 0.00000004 | 6 840 | 17 465 200 | 0 | 1.06 | 1.78 | 515.96 |
1461 | Anoncoin | ANC | 0.019022 | 0.000002 | 40 142 | 2 110 320 | 53 | 34.19 | 0.12 | 5.97 |
1398 | ANON | ANON | 0.009269 | 0.00000099 | 70 386 | 8 554 510 | 147 | 3.84 | -0.26 | -0.76 |
2299 | Animecoin | ANI | 0.000094 | 0.00000001 | 0 | 0 | 0 | 0.6 | -0.26 | -0.86 |
2260 | Animation Vision Cash | AVH | 0.000283 | 0.00000003 | 0 | 10 000 000 000 | 0 | -0.32 | 0.02 | 3.21 |
1952 | AndesCoin | ANDES | 0.000281 | 0.00000003 | 0 | 13 664 600 | 717 | 202.2 | -0.26 | -4.43 |
1627 | AmsterdamCoin | AMS | 0.00009 | 0.00000001 | 4 536 | 81 469 400 | 3 | 7.51 | -0.19 | 100 |
1992 | Amsterdam Exchange Index 25 Token | AEX | 579.372823 | 0.06631118 | 0 | 0 | 591 | 0.93 | 0.35 | 0 |
1980 | Amsterdam Exchange Index 25 | AEX | 577.323474 | 0.06568812 | 0 | 0 | 589 | 0.58 | 0.26 | 0 |
415 | Ampleforth | AMPL | 1.011195 | 0.000108 | 5 776 200 | 19 072 700 | 4 948 | 5.14 | -0.01 | 5.73 |
1082 | Amoveo | VEO | 21.496124 | 0.00229 | 1 457 930 | 69 838 | 136 | 0.72 | -0.11 | 13.58 |
1020 | AmonD | AMON | 0.008462 | 0.0000009 | 6 733 920 | 7 600 000 000 | 4 | 0.86 | 0.14 | 123.78 |
1114 | Amon | AMN | 0.00175 | 0.00000019 | 1 052 130 | 1 209 960 000 | 762 | -3.39 | 0.03 | 1.86 |
1092 | AMLT | AMLT | 0.005008 | 0.00000053 | 1 250 450 | 400 000 000 | 6 | -0.87 | 0 | -17.08 |
2284 | AmityCoin | AMIT | 0.000097 | 0.00000001 | 0 | 26 859 900 | 0 | 0.45 | -0.18 | 2.15 |
1322 | Amino Network | AMIO | 0.0026 | 0.00000028 | 130 423 | 1 000 000 000 | 557 | -0.23 | 0.04 | 13.72 |
431 | Ambrosus | AMB | 0.014833 | 0.00000158 | 5 354 350 | 361 477 000 | 107 082 | 0.26 | 0.31 | 10 |
1493 | AmberCoin | AMBER | 0.000589 | 0.00000006 | 25 738 | 43 699 500 | 0 | -1.69 | -0.28 | 23.47 |
1901 | AMAZING DIGITAL CRYPTO | ADCTOKEN | 0.014611 | 0.00000156 | 0 | 0 | 1 994 | -9.67 | -0.49 | 0 |
2100 | Altmarkets Coin | ALTM | 0.000656 | 0.00000007 | 0 | 0 | 19 | 0.63 | -0.26 | 15.7 |
1410 | Altbet | Abet | 0.027333 | 0.00000292 | 63 343 | 21 000 000 | 223 | -7.62 | 28.6 | 144.71 |
1391 | Alt.Estate token | ALT | 0.000104 | 0.00000001 | 75 256 | 1 069 640 000 | 0 | -1.19 | -0.26 | -44.95 |
411 | ALQO | XLQ | 0.090724 | 0.00000969 | 5 866 590 | 65 539 800 | 3 923 | 2.61 | -2.87 | 35.3 |
1958 | Alphacon | ALP | 0.000272 | 0.00000003 | 0 | 25 000 000 000 | 654 | 0 | 0 | -0.68 |
805 | Alphacat | ACAT | 0.000149 | 0.00000002 | 414 629 | 6 250 000 000 | 4 658 | -0.22 | 0.03 | -17.25 |
1859 | Alphabit | ABC | 0.005119 | 0.00000055 | 0 | 210 000 000 | 5 627 | 0.06 | 0.04 | -7.17 |
1632 | Alpha Coin | APC | 0.000128 | 0.00000001 | 3 994 | 65 000 000 | 6 | 44.66 | -0.28 | -19.95 |
1201 | Almeela | KZE | 0.093069 | 0.00001331 | 347 466 | 8 000 000 | 74 | -0.22 | 0.01 | 11.87 |
1681 | ALLUVA | ALV | 0.000096 | 0.00000001 | 816 | 3 000 000 000 | 9 | -2.19 | 0.25 | -13.52 |
1209 | AllSafe | ASAFE | 0.040695 | 0.00000435 | 372 173 | 10 645 500 | 318 | 1.69 | 2 | -2.95 |
1500 | Allion | ALL | 0.003596 | 0.00000039 | 22 291 | 7 323 360 | 0 | 0.52 | 0.18 | 36.36 |
2240 | All Star Community Coin | ASCC | 0.0003 | 0.00000003 | 0 | 0 | 2 | -0.17 | 0.01 | -62.49 |
408 | All Sports | SOC | 0.003941 | 0.00000042 | 5 911 110 | 1 500 000 000 | 262 245 | 0.39 | 0.19 | 8.29 |
1980 | ALK Student Coin | ALK | 0.001511 | 0.00000016 | 0 | 0 | 319 | -14.65 | -0.39 | 0.17 |
1196 | ALIS | ALIS | 0.033072 | 0.0000032 | 1 302 820 | 75 200 000 | 0 | -3.36 | -0.39 | -18.08 |
2232 | Alioth | ALTH | 0.005144 | 0.00000055 | 0 | 0 | 1 | -0.88 | 0.66 | -45.02 |
603 | Algory | ALG | 0.160297 | 0.00001712 | 1 820 080 | 75 000 000 | 1 063 | -1.51 | 0 | -2.61 |
48 | Algorand | ALGO | 0.235248 | 0.00002513 | 181 568 000 | 3 303 090 000 | 14 813 100 | 1.3 | -0.05 | -2.93 |
811 | Alchemint Standards | SDS | 0.001217 | 0.00000013 | 386 861 | 1 000 000 000 | 1 649 | 302.23 | -0.46 | 46.86 |
1565 | ALAX | ALX | 0.000595 | 0.00000006 | 12 344 | 1 000 000 000 | 0 | 0.1 | -0.78 | -35.06 |
362 | Aladdin | ADN | 0.000173 | 0.00000002 | 7 500 320 | 100 000 000 000 | 3 467 060 | -13.01 | 0.56 | -10.21 |
514 | Akropolis | AKRO | 0.002802 | 0.0000003 | 3 306 170 | 4 000 000 000 | 392 217 | 2.12 | -0.8 | 16.24 |
1579 | Akroma | AKA | 0.000373 | 0.00000004 | 7 149 | 19 177 500 | 0 | -1.17 | 0.06 | -11.85 |
2117 | AIVIA | AIV | 0.003856 | 0.0000004 | 0 | 0 | 16 | 0.05 | 0.07 | -8.45 |
2382 | Aitheon | ACU | 0.001049 | 0.00000012 | 0 | 17 094 900 | 0 | -3.74 | 0.83 | -47.55 |
1509 | AirWire | WIRE | 0.000187 | 0.00000002 | 22 480 | 195 973 000 | 102 | 0.6 | -0.26 | -33.91 |
346 | AirSwap | AST | 0.053265 | 0.00000569 | 7 989 700 | 500 000 000 | 522 670 | 0.24 | -1.49 | -17.08 |
2254 | Airline & Life Networking Token | ALLN | 0.095229 | 0.00000984 | 0 | 3 500 000 000 | 10 | 0.18 | -0.17 | -3.11 |
656 | Airbloc | ABL | 0.005474 | 0.00000058 | 1 381 440 | 373 218 000 | 2 255 020 | -0.06 | -1.13 | 0.01 |
121 | Aion | AION | 0.111476 | 0.00001191 | 47 899 100 | 465 935 000 | 1 376 730 | 1.97 | 0.3 | -2.76 |
930 | AiLink Token | ALI | 0.000015 | 0 | 77 604 | 10 000 000 000 | 1 267 | -12.1 | -1.9 | 2.32 |
1442 | Aigang | AIX | 0.001467 | 0.00000016 | 42 934 | 29 274 600 | 15 | 3.61 | 0.03 | -23.11 |
738 | AIDUS TOKEN | AID | 0.001601 | 0.00000022 | 663 185 | 10 000 000 000 | 5 201 | -0.01 | 0.05 | -0.12 |
1711 | Aidos Kuneen | ADK | 0.781609 | 0.00008348 | 0 | 25 000 000 | 905 053 | -2.17 | -0.01 | 0.46 |
1178 | AidCoin | AID | 0.010827 | 0.00000116 | 495 881 | 45 798 700 | 301 | -0.01 | -0.25 | 3.12 |
779 | AICHAIN | AIT | 0.000933 | 0.0000001 | 499 345 | 2 100 000 000 | 36 310 | 0.75 | -0.27 | -2.31 |
687 | AI Doctor | AIDOC | 0.001987 | 0.00000021 | 1 112 420 | 777 778 000 | 410 376 | -14.33 | -0.22 | 30.92 |
2167 | AGUARD | AGRD | 0.000411 | 0.00000004 | 0 | 0 | 3 | -0.98 | -0.22 | 0 |
1313 | Agrolot | AGLT | 0.0016 | 0.00000017 | 142 002 | 100 000 000 | 210 | -5.88 | 0 | -68 |
1040 | Agrocoin | AGRO | 0.0256 | 0.00000273 | 3 121 770 | 600 000 000 | 0 | -0.78 | 0 | 33.5 |
1336 | Agricoin Masternode | AGCMN | 0.017227 | 0.00000184 | 109 928 | 0 | 40 | -6.98 | -3.41 | -6.93 |
495 | Agrello | DLT | 0.041513 | 0.00000443 | 3 569 280 | 130 271 000 | 120 081 | 2.24 | -1.44 | -1.92 |
2259 | Agouti | AGU | 0.002622 | 0.00000028 | 0 | 0 | 0 | -21.75 | -0.26 | -28.82 |
349 | Agoras Tokens | AGRS | 0.187908 | 0.00002007 | 7 889 860 | 41 988 000 | 36 961 | 1.11 | 0.19 | -3.22 |
2421 | AGORA Platform | APSC | 0.00098 | 0.00000013 | 0 | 20 544 600 | 0 | 139.34 | 73.68 | 17.44 |
215 | AgaveCoin | AGVC | 0.046425 | 0.00000496 | 18 134 500 | 35 000 000 000 | 22 936 | 0.81 | -0.28 | -2.43 |
2151 | AfterShock | SHOCK | 0.023238 | 0.00000248 | 0 | 0 | 5 | 1.71 | -0.28 | -2.1 |
2295 | AfroDex Labs Token | AFDLT | 0.00002 | 0 | 0 | 0 | 0 | -10.49 | 0.1 | 107300 |
2286 | AfroDex | AfroX | 0. | 0 | 0 | 700 000 000 000 000 | 0 | 0 | 0 | 25 |
2264 | Afro | AFRO | 0.000094 | 0.00000001 | 0 | 0 | 0 | 0.9 | -0.26 | -0.86 |
1913 | AEX 25 Token | AEX | 627.69066 | 0.06704226 | 0 | 0 | 1 519 | -0.02 | 0 | 1.77 |
2229 | AEVO | AEVO | 0.000009 | 0 | 0 | 295 126 000 | 1 | -3.38 | -0.32 | -1.06 |
126 | Aeternity | AE | 0.146983 | 0.0000157 | 46 067 800 | 359 243 000 | 5 105 800 | 1.8 | 0.04 | 0.5 |
2086 | AeroToken | AET | 0.055435 | 0.00000592 | 0 | 500 000 | 26 | -1.3 | -0.28 | -3.63 |
527 | Aeron | ARN | 0.149288 | 0.00001595 | 2 983 980 | 20 000 000 | 851 265 | 6.72 | -0.44 | 1.52 |
343 | Aergo | AERGO | 0.030718 | 0.00000328 | 8 110 180 | 500 000 000 | 941 437 | 1.42 | 1.33 | 16.8 |
317 | Aeon | AEON | 0.591455 | 0.00006315 | 9 363 600 | 15 831 500 | 6 384 | -3.52 | -0.23 | 11.91 |
309 | Aencoin | AEN | 0.033569 | 0.00000375 | 9 177 370 | 4 000 000 000 | 2 886 | 4.25 | 1.15 | -12.64 |
110 | aelf | ELF | 0.103732 | 0.00001108 | 56 480 000 | 880 000 000 | 7 416 300 | 2.1 | 0.13 | -2.06 |
988 | Aegeus | AEG | 0.000613 | 0.00000009 | 23 382 | 42 623 600 | 1 986 | -3.07 | -0.94 | 7.15 |
1583 | Adzcoin | ADZ | 0.000234 | 0.00000002 | 11 675 | 49 827 000 | 0 | -55.9 | 0.03 | -22.21 |
1453 | Advanced Technology Coin | ARC | 0.001311 | 0.00000014 | 37 461 | 28 579 600 | 1 | -6.45 | -11.38 | 6.76 |
996 | Advanced Internet Blocks | AIB | 0.001386 | 0.00000015 | 33 556 700 | 31 413 300 000 | 1 | 16.97 | -0.28 | -43.16 |
1681 | AdultChain | XXX | 0.000143 | 0.00000002 | 7 145 | 54 917 300 | 0 | -81.71 | 0.31 | -5.45 |
1237 | adToken | ADT | 0.000375 | 0.00000004 | 297 353 | 1 000 000 000 | 452 | 0.6 | -0.26 | 32.18 |
683 | Adshares | ADS | 0.032734 | 0.0000035 | 1 141 240 | 38 758 200 | 13 812 | 1.23 | -0.54 | 2.04 |
929 | Aditus | ADI | 0.00034 | 0.00000004 | 79 597 | 750 000 000 | 10 901 | -0.54 | -1.31 | -11.74 |
2288 | Adioman | ADMN | 0.000002 | 0 | 0 | 10 000 000 000 | 0 | 0.87 | -0.43 | -2.53 |
1334 | AdHive | ADH | 0.000857 | 0.00000009 | 112 581 | 392 000 000 | 80 | 7.45 | -0.28 | 1.69 |
305 | AdEx | ADX | 0.116899 | 0.00001249 | 10 144 900 | 100 000 000 | 404 597 | -0.42 | -0.51 | 14.6 |
2324 | AdevPlus | ADV2 | 0.000216 | 0.00000003 | 0 | 6 484 800 | 1 | -34.19 | 0.27 | -40.02 |
1618 | Adeptio | ADE | 0.000093 | 0.00000001 | 4 810 | 51 597 500 | 0 | -0.26 | 0.11 | -1.25 |
1332 | Adelphoi | ADL | 0.004869 | 0.00000052 | 114 275 | 100 000 000 | 354 | 8.99 | -0.26 | -6.27 |
2260 | Addictsx | ADSX | 0.001939 | 0.00000021 | 0 | 0 | 2 | 3.03 | -0.28 | -65.52 |
768 | adbank | ADB | 0.000715 | 0.00000008 | 539 855 | 1 000 000 000 | 69 760 | 3.11 | 0.52 | -18.81 |
722 | ADAMANT Messenger | ADM | 0.010529 | 0.00000112 | 889 105 | 104 585 000 | 8 771 | -12.41 | -1.2 | -5.18 |
191 | Acute Angle Cloud | AAC | 0.091462 | 0.00000977 | 22 865 600 | 1 000 000 000 | 1 648 650 | -3.83 | -0.5 | 6.26 |
2225 | Action Coin | ACTN | 0.000298 | 0.00000003 | 0 | 0 | 1 | 0.79 | -0.28 | 23.4 |
833 | Actinium | ACM | 0.015073 | 0.00000161 | 328 230 | 21 776 800 | 1 242 | -9.8 | -0.26 | -8.28 |
2282 | ACREAGE | ACR | 0.002304 | 0.00000026 | 0 | 0 | 1 | -0.99 | 0.32 | -8.6 |
1549 | Acoin | ACOIN | 0.013154 | 0.0000014 | 16 049 | 1 220 080 | 19 | -41.87 | -0.39 | -9.52 |
356 | Achain | ACT | 0.007906 | 0.00000084 | 7 668 670 | 1 000 000 000 | 4 444 090 | 5.26 | -0.82 | 18.46 |
2117 | AceWins | ACW | 0.002416 | 0.00000027 | 0 | 0 | 41 | 0.42 | 0.08 | 6.36 |
2161 | Aces | ACES | 0.000014 | 0 | 0 | 0 | 3 | -1.2 | 0.07 | 6.79 |
742 | ACE (TokenStars) | ACE | 0.05794 | 0.00000619 | 691 291 | 17 818 700 | 1 841 | 2.57 | -0.47 | 10.87 |
2140 | ACChain | ACC | 0.005091 | 0.0000005 | 0 | 0 | 504 | -8.05 | -0.09 | -7.09 |
1601 | Accelerator Network | ACC | 0.010248 | 0.00000109 | 6 955 | 968 786 | 7 | -1.21 | -0.18 | 14.84 |
2358 | Accel | ACCE | 0.001203 | 0.00000012 | 0 | 0 | 0 | 0.09 | 0.04 | -9.81 |
1355 | AC3 | AC3 | 0.000192 | 0.00000002 | 94 185 | 550 000 000 | 25 | -3.12 | -0.16 | 101.74 |
612 | Abyss Token | ABYSS | 0.007713 | 0.00000082 | 1 763 210 | 508 628 000 | 170 291 | -0.23 | -0.09 | -0.08 |
1662 | Abulaba | AAA | 0.000094 | 0.00000001 | 1 412 | 397 000 000 | 0 | 144.4 | -0.26 | 22.14 |
1617 | Absolute | ABS | 0.000425 | 0.00000005 | 5 490 | 13 454 400 | 6 | 4.37 | -6.88 | -1.38 |
1699 | ABCC Token | AT | 0.026501 | 0.00000283 | 0 | 61 556 200 | 1 524 130 | -1.71 | 0.04 | -1.02 |
102 | ABBC Coin | ABBC | 0.110412 | 0.00001179 | 61 324 600 | 1 003 280 000 | 35 512 500 | -1.1 | -0.63 | 12.08 |
47 | Aave | LEND | 0.142706 | 0.00001524 | 185 518 000 | 1 300 000 000 | 5 517 820 | 1.35 | 1.16 | 60.37 |
1677 | 999 | 999 | 0.000002 | 0 | 525 | 1 000 000 000 | 1 | 120 | 0.41 | 55.13 |
1679 | 808Coin | 808 | 0. | 0 | 10 977 | 1 097 730 000 000 | 5 | 0 | 0 | 0 |
2194 | 7ELEVEN | 7E | 0.000002 | 0 | 0 | 1 000 000 000 000 | 2 | 0.84 | 0.42 | -97.53 |
2265 | 4xBit | 4XB | 0.035128 | 0.00000369 | 0 | 0 | 0 | 4.7 | -0.17 | 11.98 |
974 | 4NEW | KWATT | 0.000298 | 0.00000003 | 18 221 | 150 000 000 | 1 997 | 2.38 | -0.28 | 5.78 |
2217 | 4A Coin | 4AC | 0.000097 | 0.00000001 | 0 | 0 | 3 | -0.48 | 0.38 | -61.19 |
1292 | 3DCoin | 3DC | 0.002497 | 0.00000028 | 175 237 | 76 477 800 | 72 | 2.59 | 3.74 | 26.73 |
1418 | 2X2 | 2X2 | 0.006928 | 0.00000074 | 58 480 | 8 687 160 | 307 | 3.4 | 1.11 | -22.78 |
1510 | 2GIVE | 2GIVE | 0.000035 | 0 | 18 105 | 524 042 000 | 4 | -87.83 | 0.17 | -63.78 |
2006 | 2ACoin | ARMS | 0.013632 | 0.00000146 | 0 | 0 | 187 | 0.25 | -1.51 | -6.87 |
636 | 1World | 1WO | 0.06067 | 0.00000648 | 1 495 890 | 37 219 500 | 5 765 | -0.78 | -1.92 | -4.69 |
1188 | 1SG | 1SG | 0.194144 | 0.0000208 | 431 529 | 22 227 000 | 2 | 0.2 | 0.17 | -2.93 |
913 | 1Million Token | 1MT | 0.119511 | 0.00001276 | 107 560 | 1 000 000 | 3 808 | 0.8 | -0.32 | -0.53 |
1001 | 1irstcoin | FST | 0.423729 | 0.00004526 | 15 370 700 | 100 000 000 | 935 | -7.17 | -5.76 | -5.09 |
174 | 12Ships | TSHP | 0.005396 | 0.00000058 | 26 340 600 | 4 996 980 000 | 459 971 | -0.91 | -0.76 | 3.77 |
2129 | 0xMonero | 0xMR | 0.032604 | 0.00000345 | 0 | 0 | 7 | -4.33 | 0.65 | 6.29 |
831 | 0xcert | ZXC | 0.000968 | 0.0000001 | 331 631 | 475 000 000 | 21 479 | 0.54 | -0.22 | -22.91 |
757 | 0xBitcoin | 0xBTC | 0.104578 | 0.00001117 | 599 917 | 21 000 000 | 989 722 | 4.32 | -1.58 | -3.43 |
40 | 0x | ZRX | 0.343249 | 0.00003666 | 224 997 000 | 1 000 000 000 | 65 931 100 | -3.37 | -0.52 | -6.91 |
447 | 0Chain | ZCN | 0.124147 | 0.00001326 | 4 980 430 | 200 000 000 | 50 969 | -0.42 | 0.33 | -9.47 |
1860 | 01coin | ZOC | 0.002528 | 0.00000027 | 0 | 0 | 5 575 | 3.67 | 8.59 | -2.82 |
380 | #MetaHash | MHC | 0.003512 | 0.00000038 | 6 728 610 | 2 083 470 000 | 3 554 010 | 0.21 | -0.6 | 8.82 |
Marketcap in global
Bitcoin: 172.000 USD
Alts: 286 754.000 USD
Total: 286 926.000 USD
Percent BTC vs Alts: 0.059945769989475 / 99.940054230011 %