Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
2246ZyrkZYRK0.0054450.0000005001271.040.22-96.46
1541ZurcoinZUR0.000480.0000000642 08087 653 000079.02-0.86103.69
2399ZumyZMY0.0068540.000000801 123 55002.70.01429.21
313ZTCoinZT0.0358330.000004178 096 320500 000 00046 799-1.29-0.450
287ZrCoinZRC2.0636390.000239879 448 5804 988 89031 2802.77-1.24-17.82
743ZPERZPR0.0006960.00000008915 1192 050 000 0001 6182.45010.65
1808ZoZoCoinZZC0.0023510.000000234 5757 473 2907-1.02-0.05-39.73
1693ZoombaZBA0.0004010.000000059 57724 010 400216.360.12-54.09
1798ZonecoinZNE0.0005220.000000061 3462 581 970000-10.54
884ZMINEZMN0.0019790.00000023322 329236 580 0001 6355.54-4.0511.53
1331ZippieZIPT0.0010640.00000013288 6021 000 000 00094-2.95-1.61-15.41
484ZipperZIP0.0002270.000000033 680 960100 000 000 0002 339 0200.210.68-4.79
1572ZINCZINC0.0065190.0000006735 56422 880 00034-9.786.14-36.99
87ZilliqaZIL0.0068480.000000859 489 10012 533 000 00014 130 8003.350.6715.97
770ZillaZLA0.0122380.00000142734 30560 000 0002 9051.860.02-6.38
2170ZilbercoinZBC0.0023230.0000002709 195 88074-2.680.12-3.02
1981Zhixin ChainZXT0.0026610.000000310012 1073.730.33-10.39
711ZeuxCoinZUC0.0057720.000000671 096 750750 000 00056 980-10.55-6.26-39.46
815ZeusshieldZSC0.0004530.00000005529 3225 642 500 00010 321-5.830.47-15.91
1538ZeusNetworkZEUS0.000001042 000100 000 000 00012014.470-32.58
914ZetacoinZET0.0014110.00000016240 693170 597 00013 3478.1810.9423.3
1790ZESTZEST0.0007320.000000071 6642 314 0601-0.3-1.6664.68
2420Zerozedx0z0.000016007 749 7000-23.531.03-71.09
2219ZerobankZB0.0096980.0000011301 600 000 000270.220.06-2.09
730ZeroZER0.1337380.00001555988 6827 452 2401 830-8.09-12.38-26.92
2161Zer-DexZDX0.0014630.000000170099-12.75-269.91
2302ZeonZEON0.000430.0000000502 128 4202-66.360.12-69.69
1235ZenzoZNZ0.0240880.0000028518 40822 507 20082013.950.1229.31
2336Zent CashZTC0.00000100010.930-12.9
1667Zenswap Network TokenZNT0.000001014 52120 000 000 00021-0.820-11.68
2031ZenonZNN0.8581630.0000997503 943 6103 8653.230.08-4
1345ZenniesZENI0.000190.00000002190 0741 000 810 0000-2.130.66.51
2215ZenGoldZENGOLD0.0009540.0000001100187-40.370.32-89.18
1652ZenadZND0.0004620.0000000515 66933 928 80011-38.990.3224.18
794Zen ProtocolZP0.0273730.00000318619 62926 631 4007 73120.160.47-62.74
454ZelCashZEL0.0499410.000005814 150 10083 099 600520 427-2.30.21-3.87
1249ZeitcoinZEIT0.0000130468 42536 971 200 0000220.760.56185.36
1073ZeepinZPT0.0136010.000001586 800 6801 000 000 00033231.4719.8920.52
790ZebiZCO0.0020880.00000024639 720306 354 00077 852-9.6-0.74-12.9
1679ZealiumNZL0.0011070.0000001312 14811 972 8001418.0828.844.01
924ZCoreZCR0.0377940.00000439208 8375 525 6501 61010.842.85-12.41
112ZcoinXZC4.5381410.0005275140 052 00021 400 0008 291 350-0.78-0.62-6.9
556ZClassicZCL0.3522030.000040942 590 3307 354 65080 84710.370.1738.51
2010ZcCoinZCC0.0011530.00000013006 3451.69-2.072.33
31ZcashZEC36.4530780.00423724286 877 0007 869 76070 853 4001.170.24-1.74
48ZBZB0.2736370.00003181126 773 0002 100 000 00039 6670.410.1-6.83
1727ZayedcoinZYD0.0014770.000000179 2196 243 84000.44-0.01-25.99
2389ZatgoZAT0.0011820.000000140010.66-0.74-32.35
2203ZarcashZARH0.00001300723 455 0003373.250.7694.74
885ZapZAP0.0024440.00000028321 403520 000 00036 99945.724.6245.25
1970ZantepayZPAY0.0001480.000000020015 5561.760.39-1.35
2178ZanoZANO0.2036330.000023670056-9.850.124.11
1455ZaddexZEXO0.0016350.0000001984 910073-620.12-16.78
2443YUKIYUKI0.0000020020 000 000 0000-1.601.63
1867Yuan Chain CoinYCC0.0102170.00000119010 000 000 000230 523-1.93-0.14-16.49
474YOYOWYOYOW0.0127670.000001483 829 930300 000 00069 5612-0.31-0.55
1915YouLive CoinUC0.0002570.00000003010 000 000 00070 2422.870.160.03
1805YottaChainYTA0.1141190.0000132704 000 000 00010 484 6002.630.155.08
1052YoloCashYLC0.0001910.000000025 63848 888 9003 46915.28-1.444.71
2527Yoi CryptoYOI0.0160190.0000014000-13.18-0.79-9.23
1344YocoinYOC0.0005140.00000006190 097554 926 000722-12.370.18-6.26
1899Yobit TokenYO1 165.7410660.13550372017 000104 2641.920.215.9
2125Yield CoinYLD0.0036010.00000042002770.050.78-3.31
1830YibitcoinYTC0.0003440.00000004001 213 3100.930.12-3.02
1928YGGDRASHYEED0.000390.00000005010 000 000 00050 1672.061.95-8.58
1583YENTENYTN0.0011620.0000001428 28824 350 100363.1710.75-27.04
622YEEYEE0.0012790.000000151 745 87010 000 000 000144 7740.460.12-8.85
1989YcashYEC0.3086360.00003588009 5840.79-0.58-5.31
1960YbcoinYBCT0.020870.000002440042 378-4.078.4724.48
1513YacoinYAC0.0004780.0000000658 228121 719 0001-1.660.3815.43
2009XUSBXUSB1.0101880.00011742006 4750.340.2612.06
2292XTRDXTRD0.0006120.000000070952 458 000332.650.56230.05
1173XTRABYTESXBY0.0025670.00000031 103 990650 000 0000-2.860.14-32.46
2007XtockXTX0.0004470.0000000507 840 860 00044 491-30.125.95-31
2199XtendCashXTNC0.000860.000000100350.230.12-25.4
2148XSCOINXSC0.151910.00001515030 167 500423-0.57-0.9524.88
2190xSapphireXSAP0.0027320.00000028001 520-2.38-0.030
3XRPXRP0.2656220.0000308811 501 000 00099 991 300 000794 082 0001.030.28-5.3
1212XribaXRA0.0066780.00000078701 761275 000 000689-10.90.28-5.63
1345XPAXPA0.005360.00000058306 44510 000 000 000147-0.930.13.86
1684XOVBankXOV0.0000860.0000000111 288150 000 0001371.710.2281.05
2233XornXORN0.0000860.0000000100100.080.12-51.51
1764XonecoinXOC0.0137840.000001585 789420 0005-0.86-0.23-33.97
1588XMCTXMCT0.0003040.0000000431 987700 000 000130.530.12-3.32
132XMaxXMX0.001780.0000002131 886 60030 000 000 000294 0512.081.87-6.95
2155XirophtXIRO0.0085170.0000009900119-13.860.12-34.24
1741XiosXIOS0.0026130.000000315 6182 149 6900-6.54-5.1654.6
490XinFin NetworkXDCE0.0009040.000000113 548 94015 000 000 000236 129-1.451.38-0.13
1616XGOXXGOX0.00001022 7722 632 950 00076-3.630-77.95
1632xEUROxEUR0.9471920.000110119 34020 41990.930.12-8.11
2165XeonbitXNB0.0021060.000000240087-13.070.93-35.28
1053XenoverseXENO0.0010390.000000125 4031 000 000 00013 1811.25-0.99-18.21
1217XELXEL0.0073710.00000086675 788100 000 000127-13.090.12-30.37
1411XDNAXDNA0.0316230.00000368125 1254 028 900448-25.64-21.16123.13
2446XDE IIXDE21.0875580.00012471042 249019.270114.43
2098XDCXDC0.0009280.000000110051626.90.280.75
2101xCrypt TokenXCT0.0009470.000000110200 000 000470-11.340.4-26.1
1831XCOM PAYXCOM0.0005920.00000005152457 1010-1.250.11-8.94
1830XchangeXCG0.0000880.000000018619 753 8502-4.130.03-1.91
1083XcelToken PlusXLAB0.0006730.000000084 218 18050 000 000 000159-13.020.2415.24
2103XAYACHI0.0131630.00000153004302.950.12-2.49
2097Xaviera Techno SolutionsXTS0.0017570.00000020150 000 000528-72.040.47846.7
2176Xavander CoinXCZM0.0128190.00000149005933.080.1285.26
501XaurumXAUR0.0438490.00000513 365 76076 758 80014 0913.622.35-4.1
2396XaucoinXAU0.0031410.00000037000-0.150.5827.86
2394XandereumXDR0.0006880.0000000805 000 000 00000.930.12-3.02
2201X6coinX60.0009520.000000110620 0013439.630.137.34
2063x42X420.0050350.00000059001 488-4.64-2.55-17.35
2354X2X20.0000070000-25.16-1.67-27.84
1571X-CoinXCO0.0027770.0000003234 39612 385 00060.310.16-0.46
590X-CASHXCASH0.0000440.000000012 144 16048 368 300 0008 5880.290.98-12.2
1519WXCOINSWXC0.0087760.0000010250 0397 270 57045-10.80.12-2.61
2254WrkzCoinWRKZ0.0000010006766.67-1.89766.67
412Wrapped BitcoinWBTC8 691.1217761.010240945 075 6205842 193 1601.280.2-2.09
2109WowneroWOW0.0039570.000000460038813.240.12-24.39
623WowbitWWB0.0065380.000000761 816 1701 111 110 0001 7927.190.05-1.9
2086WorldWocWOC0.0003690.000000040073035.820.34-0.78
1491WorldcoreWRC0.0003730.0000000466 494245 209 000206-12.050.01-10.95
1407WorldCoinWDC0.0015610.00000016186 705119 607 0001011.48-0.1240.81
2307World Crypto ForumWCF0.0001010.0000000100104.970.516.42
2527Work Place CoinWOPC0.0000980.00000001000-1.490.39-4.25
1324WomenCoinWOMEN0.0000040213 22148 459 500 0006-20.86780-95.86
810WOLLOWLO0.012770.00000148549 857674 999 0003 342-6.74-10.61-11.06
906WIZBLWBL0.0018070.00000021270 994217 690 0002 506-15.220.12-11.45
2359WixlarWIX0.0043880.0000005105 330 000 00003.710.12-5.52
1022WITChainWIT0.000019036 7682 000 000 00051 3601.980.54-1.33
1813WisprWSP0.0000880.000000012 72332 181 80030.1-0.15-49.63
1772WisepassPASS0.0001280.000000011 8201 000 000 00074-1.64-0.23-69.53
232Wirex TokenWXT0.0130920.0000015214 401 70010 000 000 0002 323 1300.27-0.271.77
1815WinTokenWIN0.0010230.00000012021 000 000 0003 160 59023.394.85-7.02
1189WinStars.liveWNL0.0531260.00000618913 18077 777 8005070.160.18-2.14
124WinkWINK0.0001760.0000000234 629 200999 000 000 0001 855 490-0.030.15-4.32
595WingsWINGS0.0214220.000002492 064 680100 000 000223 526-15.650.12-21.6
1127Winding TreeLIF0.0950170.000011042 031 65024 976 400131-9.750.47-15.74
2360WINCOINWC0.0139430.00000160451 276 0000-0.87-0.17-32.52
1302WincoWCO0.0008840.0000001424 8846 752 580 0004-4.45-0.01-33.49
804win.winTWINS0.0001720.00000002572 6663 328 220 0001 3240.930.12-3.02
1740Wild Beast BlockWBB0.0211690.000002463 851181 91901.40.75-2.54
931WibsonWIB0.0001030.00000001274 2789 000 000 00098 97521.21-5.69-28.4
1891WibcoinWBBC0.001980.0000002200294 5450.29-0.01-1.1
2336Wi CoinWIC0.0001710.000000020100 000 00020.830.23-2.65
1798Whole NetworkNODE0.0090280.00000105010 000 000 00024 042 7002.630.67-36.72
633WhiteCoinXWC0.0067080.000000781 678 130250 184 00016 17424.132.4310.32
1298White StandardWSD0.9716340.00011433426 937439 4022-1.430.2112.8
2353WhalesburgWBT0.00060.000000060073-4.41-0.5564.53
1142WeTrustTRST0.0172170.0000021 586 540100 000 000777-0.26-0.47-9.92
2283WeTokenWT0.0003920.000000040600 000 00014-0.870.13445.68
1857WETHWETH183.5096070.0213308401 153 920311 3401.520.15-1.06
785WeShow TokenWET0.0042450.00000049678 1061 250 000 0001 871 6900.810.614
432WePowerWPR0.0075770.000000884 608 290745 248 000270 8114.290.132.93
1462WelltradoWTL0.0024880.0000002899 85256 985 5000-0.090.01-44.64
762Webflix TokenWFX0.0013220.00000015799 63127 000 000 00078 668-6.190.26-23.41
1225WebDollarWEBD0.0000870.00000001611 98411 014 100 000450.190.08-0.47
975WebcoinWEB0.0021760.0000002593 43670 000 00047 8421.850.3818.61
1510WebchainWEB0.0003440.0000000454 644508 795 0001170.930.12-22.41
158WaykiChainWICC0.1369150.0000159125 877 000210 000 000888 346-1.64-0.05-2.64
1460WayGuideWAY0.000940.0000001194 017100 041 0001-0.05-0.0114.87
168WAXWAX0.0280410.0000032623 476 2003 770 300 000338 64110.51-0.867.28
1462WavesGoWGO0.0162290.00000179123 0227 580 52019-1.820.2211.39
928WavesbetWBET0.0000040194 90959 500 000 00072 108-0.68-1.35-3.31
739Waves Community TokenWCT0.0942140.00001095942 1359 999 9801 4352.70.58-16.26
68WavesWAVES0.7851520.0000912678 794 500100 356 00021 310 6001.470.58-0.34
887Wave edu coinWEC0.0026760.00000031320 462223 000 00039 6931.430.11-3.46
2239Warranty ChainWAC0.0093770.000001090090.930.12-15.43
1685WARPWARP0.0106820.0000012411 6991 095 220000-10.03
1429WandXWAND0.0098110.00000115120 13016 013 3002800.081.177.15
164WanchainWAN0.2315860.0000269224 583 400210 000 0001 371 74040.714.92
133WaltonchainWTC0.7348540.0000854231 511 40070 000 0001 513 3603.062.042.84
1006WaletokenWTN0.000002047 60519 918 700 00021 9984.822.580
258WagerrWGR0.0615950.0000071611 541 800208 761 0003 4746.20.21-11.45
967WABnetworkWAB0.0000120107 95117 869 500 0005 117-5.630.17-9.32
1289W3CoinW3C0.0000070490 48999 999 000 0001-1.99-0.4-80.54
673W Green PayWGP0.108270.000012591 326 260600 000 000105 50510.8410.78-25.59
1728Vulcano [OLD]VULC0.00000107 3308 036 480 0000-36.550-46.2
1328VULCANOVULC0.000860.0000001207 720244 028 000120.930.127.76
1259VsyncVSX0.0039550.00000037634 954168 333 0000-2.580.06-50.09
2016vSportCoinVSC0.0007290.0000000802 500 000 0005 442-37.670.471.18
1557vSliceVSL0.0011180.0000001337 34533 390 5002050.920.12-9.94
1204VPNCoinVASH0.0010650.000000091 084 6401 018 520 00038-0.61-0.4864.29
2468Voytek BEAR CoinBEAR0.0096120.000001090000.72-0.07-31.35
2242VoyacoinVOYA0.1812660.00002107009-2.630.12-5.1
776VouchForMeIPL0.0030960.00000036708 419300 000 00011 8671.740.11-3.01
2124Voucher CoinVCO0.0069680.000000810028031.860.1263.66
1352VoteCoinVOT0.0025910.0000003176 06367 947 40092-1.94-1.86-8.98
1955Volume NetworkVOL0.0277810.00000323010 000 000 00021 8292.180.26-10.62
2150VoltzVOLTZ0.2816360.000030888 889 000 0001 048-22.61-0.29-23.53
2187VoltACDC0.0000650.0000000104 000 000 00043-1.420.11-33.34
1847VolentixVTX0.1121050.0000130300453 051-12.841.69-22.61
2229VolcanoesVOLC4.2960620.00049937001320.61-1.15
1534VoiseVOISE0.0000850.0000000146 852775 513 00026-1.89-0.2-35.89
2299VoidVOID0.001870.0000002200220.61-1.06
1213Vodi XVDX0.0017190.0000002693 9111 397 700 0002002.050.12-0.82
368VNTchainVNT0.0023360.000000276 063 39010 000 000 000548 5086.434.536.13
1722VIVOVIVO0.0012040.000000146 1495 925 3905-5.80.12-9.48
1750ViulyVIU0.00000906 9391 000 000 00019-75.62-0.55-18.79
1143VitesVITES0.0000870.000000013 189 00036 862 800 0000-1.66-0.35-5.68
430VITEVITE0.011220.00000134 658 3001 000 000 00015 0403.131.99-3.37
2308VitalcoinVIT0.00001100025-16.47-1.69-16.33
215VitaeVITAE0.8521820.0000990616 421 60019 270 10010 6740.260.090.26
881VITVIT0.0001120.00000001333 6084 461 000 0009 2837.57-15.83-32.71
882VisionXVNX0.0000890.00000001332 28710 000 000 00021 9440.91-2.612.65
1750VisioVISIO0.0000660.000000013 38763 298 2000-1.410.61-1.36
2133Virtual Reality Electronic SportsVRES0.0079860.00000082007 1560.15-0.1314.83
1524VirtacoinplusXVP0.0036090.0000004248 30513 384 3002577.52.5750.69
1648VirtacoinVTA0.000003016 64412 666 900 0008312.280.6317.65
1234Vipstar CoinVIPS0.0000280972 39162 990 500 0000-6.5016.09
1663VIP TokensVIP0.0001670.0000000213 96083 450 400020.120.5840.42
606VINchainVIN0.003410.00000042 012 290840 109 000247 210-0.56-0.09-12.44
1049VikkyTokenVIKKY0.00000208 38512 000 000 00020 928-4.260-1.32
1310ViewVIEW0.0067960.00000079238 47341 984 4001673.551.4-10.91
290VIDYVIDY0.0015630.000000189 250 39010 000 000 0008 222 3408.490.44-10.51
1042VidulumVDL0.0067920.0000007911 90501 2084.60.12-1.83
508VideoCoinVID0.2058290.000023933 297 590265 000 0001 618 6100.1-1.5511.25
2385VibookVBK0.0087920.0000010043-4.99-0.74-4.37
383ViberateVIB0.030210.000003515 799 160200 000 0001 130 0908.820.9321.61
425VIBEVIBE0.0180760.00000214 702 220267 000 000135 1482.990.22-4.74
423ViacoinVIA0.2064920.0000244 782 08023 158 700212 7834.70.81-1.17
2558VHS ComputingVHS0.0019840.00000020387 00004.210.3-74.92
1182VeztVZT0.0123250.000001291 058 970125 000 0005-36.131.26-23.65
575VexaniumVEX0.0033350.000000392 347 360703 870 000136 592-0.210.17-4.75
1224VetriVLD0.0021680.00000025587 772449 848 000502.920.3112.52
1878VeThor TokenVTHO0.0007170.0000000800170 177-3.010.958
2443VestoriaVSTR0.0000020010 000 000 0002-6.64-0.5118.66
114VestChainVEST0.0055920.0000006539 582 1008 848 000 000331 158-0.640.53-7.18
506Verus CoinVRSC0.0703960.000008183 302 11003 918-2.590.093.19
244VertcoinVTC0.2578080.0000299713 445 80052 154 200414 0841.740.182.61
1582VersionV0.0000590.0000000135 593599 923 0000-72.070.58-66.28
1002VerosVRS0.0017890.0000002156 71479 916 80081 5900.010.22-13.21
1294VeriumReserveVRM0.1205280.00001401295 2822 449 90069510.1217.49
105VeritaseumVERI19.9305030.0023166942 843 500100 000 00012 257-1.790.322.6
1543VeriMEVME0.0003120.0000000455 463400 000 00020.580.33-16.07
1323VerifyCRED0.0158060.00000184213 52629 997 500284.720-13.5
505VeriDocGlobalVDG0.0004210.000000053 304 95050 000 000 00045 7401.40.47-0.96
681VeriCoinVRC0.0392250.000004561 264 95032 248 6007 888-2.18-3.34-3.75
409VeriBlockVBK0.0096270.000001125 161 010814 064 0003 123-10.12-5.33
2340VERGOVER0.00000300000.580.2957.6
74VergeXVG0.0047410.0000005576 118 90016 055 600 0004 785 070-1.530.1828.1
787VerasityVRA0.000270.00000003676 50410 840 000 000435 783-2.06-0.24-13.18
1940VENJOCOINVJC7.4927770.0008709502 000 000 00037 6270.160.394.52
1913VENAVENA0.0018120.0000002101 000 000 00077 34719.1419.212.25
1719VeltorVLT0.0113010.000001316 270554 8550-10.720.5837.47
1343VelesVLS0.1548540.000018190 5491 230 5003266.125.5113.28
2342VelasVLX0.0286670.0000033302 000 000 0000-5.220.40
485VEILVEIL0.0775460.000009013 664 78056 100 600112 8370.120-4.53
1147VegaWallet TokenVGW0.1122690.000013051 455 160200 000 000855-0.020.12-12.57
2076Vectorspace AIVXV0.0746960.000008680095423.39-5.62165.62
1734VectorAIVEC20.0002580.000000034 74818 399 30027-0.10.12-28.89
27VeChainVET0.0072780.00000085403 601 00086 712 600 00051 581 800-5.52-0.2835.49
1813Vault CoinVLTC0.0000040124530 386 0005-94.110.9811000
2407VARIUSVARIUS0.000009000018.40.231300
1782VapersCoinVPRC0.00000201 8641 635 120 000000-52.2
828Vanta NetworkVNT0.0002610.00000003492 6134 596 960 000105 335-1.110.16-15.76
1905Vankia ChainVKT0.005370.0000006200172 722-19.031.05-9.01
1634ValutoVLU0.000320.0000000419 22660 055 00010-17.24-1.620.13
1235ValueCyberTokenVCT0.0059620.0000007642 8951 000 000 000240.46-0.08-1.51
1957ValueChainVLC0.0025980.00000030300 000 00020 1411.858.2-27.06
1741ValorbitVAL0.00000103 791922 343 000 000 0000-6.060-7.46
519V-IDVIDT0.1002340.000011653 114 80062 028 400912 922-3.362.46-2.13
1818V-DimensionVOLLAR0.6806710.0000791202 100 000 0002 621 220-0.750.11-1.83
45V SystemsVSYS0.0756710.0000088140 261 0003 768 420 0004 020 6202.73-0.650.82
310UTRUSTUTK0.0182170.000002128 197 560500 000 000781 386-2.520.39-7.2
1272UtrumOOT0.0056860.00000066368 462216 000 000161-21.220.25-32.67
2121uTipuTip0.0028420.00000033002996.990.6312.22
2338UTEMISUTS0.0001550.000000010700 000 00061-0.110.7614.15
2094Uselink chainUL0.0516310.00000600618105.270.380
1862Usechain TokenUSE0.0005850.00000007020 000 000 000261 576-16.61-0.48-25.5
397USDQUSDQ1.0015180.000116415 511 3905 531 63065 5510.730.2-0.17
1062USDKUSDK0.98270.0001142328 105 30028 600 100401-0.760-0.78
2105USDCoinUSC0.580360.0000674601 833 4004170.510.12-3.52
25USD CoinUSDC1.0085490.00011723445 206 000443 776 00066 157 0000.260.10.6
1794UroURO0.0026560.000000313 2061 207 3100-0.14-0.7112.91
2084UranusURAC0.0009460.0000001103 500 000 0007880.930.126.68
1761UralsCoinURALS0.0001740.000000022 59614 921 3002-37.370.12-50.33
757Uquid CoinUQC0.0817290.0000095817 28540 000 0001 042 5200.210.91-11.42
1662Uptrennd1UP0.0030990.0000003614 0851 000 000 0002971.212.81-40.32
1210UpTokenUP0.0048580.00000056711 926184 638 00082022.110.12-5.57
1304uPlexaUPX0.0001390.00000002269 2161 936 110 000331.92.47-2.06
808UpfiringUFR0.0256790.00000298554 67124 000 0008 857-5.470.26-9.05
1683UnrealcoinURC0.0016090.0000001911 3037 024 4000-5.460.550.78
1067UnobtaniumUNO53.1323690.0061760110 694 000201 271464-1.85-0.51-9.25
239UnlimitedIPUIP0.0110420.0000012813 650 0002 839 990 00023 799 0000.34-3.626.35
1316UniverseUNI0.0026960.00000031225 94595 000 100195.6172.7553.1
2460UniversalRoyalCoinUNRC0.0001020.00000001003-0.26-0.058.68
2208Universal Shield TokenUST0.001650.00000017001 6689.91-0.25-19.32
1534Universal CurrencyUNIT0.0034780.0000004155 46720 049 1000-0.97-0.4-31.65
1160UNIVERSAL CASHUCASH0.0001230.000000011 276 39021 000 000 0001624.55-129.74
373UniversaUTNP0.0032460.000000386 001 8404 997 890 0005 365-0.110.13-9.3
2506Unity ETH tokenUXET0.002670.00000023000-13.18-0.79-9.23
2430Unity classic tokenUXT0.0083720.000000850001.64-0.051.23
1068United Traders TokenUTT0.2661730.000030949 983 90069 403 100758-11.231.17-14.87
1960United Korea CoinUKC0.00003500774 806 00018 67836.840.11-60.56
2482United Community CoinUCC0.0000880.0000000107 147 37000.020.01-5.75
1927United BitcoinUBTC1.0687950.00012423021 000 00050 7432.772.543.63
2348Union RevolutionOURC0.002740.000000320102 871 0002-0.86-0.1286.26
611Unikoin GoldUKG0.0135160.000001571 964 4801 000 000 0003 9094.030.13-6.07
2139UNIGRIDUGD0.0172060.00000204 987 080185-15.890.12-5.38
969UnifyUNIFY0.0058440.00000068106 27518 185 1003 9690.820.12-4.51
1284Uniform Fiscal ObjectUFO0.0000860.00000001330 9173 846 530 00090.930.12-3.02
759UnificationUND0.0181280.00000211814 6761 000 000 00039 7076.630.32-2.99
2237UnicornUIC0.0070710.0000008300310.460.3-11.95
618UnibrightUBT0.0132220.000001541 845 570150 000 000100 0820.530.235
2397UNCoinUNC0.0000020000-0.590.60
2462UmbraCoinUMB0.0000-99.040-99.33
1646UltraNote CoinXUN0.0000610.0000000116 98719 302 000 00016647.871.6511.73
2301UltragateULG0.0012040.000000140020.930.12-20.13
1686UltraCoinUTC0.0002990.0000000314 28647 776 70003.39-0.249.48
499UltraUOS0.0349320.000004063 393 3701 000 000 00027 375-8.920.0811.07
1364Ultimate Secure CashUSC0.0160020.00000186165 50638 602 700212-0.15-0.424.88
200UltiledgerULT0.0292810.000003418 842 1004 500 000 0005 748 0200.530.15-0.39
588UlordUT0.0159580.000001852 175 900233 845 000200 2940.98-4.22-7.48
674ugChainUGC0.0023070.000000271 312 4301 000 000 000218 1592.39-0.950.04
309UGASUGAS0.047980.000005588 239 0301 000 000 000477 404-4.810.19-6.8
2429UGAINGAIN0.0004420.0000000500000-3.03
965UChainUCN0.0003670.00000004111 946823 601 00032 538-26.881.75-18.58
1908Ubique Chain Of ThingsUCT0.0083330.0000009701 050 000 00085 818-6.680.47-11.35
1096UbiqUBQ0.0805960.000009373 434 11042 609 1007441.02-23.15
675UbexUBEX0.0004190.000000051 301 2904 000 000 000132 08513.050.33-10.02
1279Ubcoin MarketUBC0.001250.00000015427 943633 838 00051.660.16-15.36
414U NetworkUUU0.0007210.000000085 040 03010 000 000 000107 358-0.120.14-6.66
1268TyperiumTYPE0.0003320.00000004536 8271 865 000 0000-6.650.09-9.8
2259TycheCoinTYC0.0006880.00000008006-26.630.12-56.64
1933TwinkleTKT0.0022370.0000002602 000 000 00043 1304.970.120.86
1316TV-TWOTTV0.0008570.0000001381 685611 666 00037-2.44-0.4-22.61
644TurtleCoinTRTL0.00002701 577 89058 570 500 000265 405-1.71-2.57-18.39
2536TurboCoinTURBO0.0000-16.6700
427TrustVerseTRV0.0195930.000002284 690 2301 000 000 0001 900 0100.860.93-25.07
1627TrustNoteTTT0.0000650.0000000120 134500 000 000341.830.467.85
2316TRUNK COINTRO0.0003440.00000004036 000 00010.930.12-3.02
1368TrumpCoinTRUMP0.0245050.00000285161 8426 604 390474-7.28-2.429.09
40TrueUSDTUSD1.0107730.00011749169 513 000167 706 00032 702 0000.380.230.51
915TruegameTGAME0.0028940.00000034238 994101 945 00022 145-0.05-0.69-18.43
658TrueFlipTFL0.2323880.000027011 451 7908 924 67025 742-20.05-3.57-10.76
2051Truefeedback TokenTFB0.0004560.00000005002 108-2.220.47-20.64
732TrueFeedBackTFB0.0004590.00000005977 73810 000 000 00018 051 500-10.48-2.14-19.81
940TrueDeckTDP0.0052060.00000061159 927200 000 00020 4571.730.082.62
174TrueChainTRUE0.286490.000033322 797 600100 000 00018 174 1000.390.96-12.52
1548TruckcoinTRK0.0001680.0000000239 762236 401 00058-1.340.15122.46
2415TROYA COINTROY0.0001010.000000010010.280.07-4.08
1980TronWinWIN0.0001770.000000020012 1461.8-0.34-6.32
2413TronWeeklyJournalTWJ0.000000-5.88
2162TronipayTRP0.005070.00000059046 311 9009998.1521.74-71.75
1222TRONCLASSICTRXC0.0000010609 2901 000 000 000 00021627.78-29.19-30.32
2074TRONbetANTE0.7312280.000093670025 517000
11TRONTRX0.0187750.000002181 251 760 00099 270 600 000690 194 0000.64-0.11-2.73
1331TrollcoinTROLL0.0003440.00000004203 881592 472 00020.930.12-3.02
1228TrittiumTRTT0.0043720.00000051563 583129 248 00024913.920.12-1.5
1872TritonXTRI0.104030.0000103900209 025170.05136.32
323TripioTRIO0.0020320.000000247 619 0205 000 000 0001 726 7000.610.340.28
792Trinity Network CreditTNC0.0018930.00000022630 9561 000 000 0001 1194.450.283.75
2466TrinityTTY0.000000123.08
1665Trident GroupTRDT0.0078530.000000839 5263 000 0009-3.660.13-7.92
2356TrickyCoinTRICK0.0042180.0000004900014.930.5841.08
2391TribeTRB0.0095170.000000990000.240.020
942TrezarCoinTZC0.0008590.0000001155 689193 166 0001 13522.90.1188.9
1894TreelionTRN0.3177050.0000369301 000 000 000111 632-0.81.09-1.45
1234TRBOTRBO0.0002220.00000003525 086001008.99-0.22836.79
878TRAXIATMT0.0010780.00000013340 0011 000 000 00028 0031.960.21-1.56
1608TravelNoteTVNT0.0138460.0000015929 8152 333 33019-0.93-0.1-33.32
1431TravelflexTRF0.0018540.00000019146 302107 325 0001-7.26-0.03-9.38
453Travala.comAVA0.0937510.00001094 153 50061 571 10010 208-1.471.83-12.67
1851TratokTRAT0.0025210.000000290100 000 000 000384 7511.512.484.09
1123TratinTRAT0.0001850.0000000220 703 700144 287 000 00010.070.54-0.82
1979TranslateMe Network TokenTMN0.0013250.000000150300 000 00012 3121.5-0.072.82
1495TransferCoinTX0.0079150.0000009264 4798 146 70026416.071.2223.92
2508TRANSFASTFASTX0.0002930.0000000307 331 5300-81.77-1.12896.61
945TranscodiumTNS0.002570.0000003150 47788 600 000262 0364.4714.786.91
1509TrakInvestTRAK0.0013240.00000012111 127155 294 00028-13.040.4-26.47
1784TraidTRAID0.0000860.0000000151245 022 40050.930.12-3.02
818TraDove B2BCoinBBC0.0010320.00000012515 7951 000 000 00011 5211.180.145.81
438Trade Token XTIOX0.0594960.000006095 091 460223 535 0002 8252.12-0.249.21
2156TradcoinTRAD0.0053220.0000006200111-3.741.78-17.48
1639TractoTRCT0.0010190.0000001127 41770 000 00031.57-0.390.02
479Traceability ChainTAC0.0054110.000000633 735 4801 000 000 00018 86518.373.0242.77
1047Tourist TokenTOTO0.00000209 3616 599 970 00014 3880-5.56-25.39
2445Tourist Review TokenTRET0.00000200021.1101.84
592TouchConTOC0.0089670.000001042 090 770757 845 00012 710-34.47-3.1223.12
1307TorqueXTC0.0000280242 6748 749 830 000175-3.50.07-14.55
2462ToqqnTQN0.0000940.0000000101 000 000 0000-12.410.09-27.59
1861TopChainTOPC0.0114840.0000013302 100 000 000273 3404.481.16-0.3
1837TOPBTC TokenTOPB0.0089190.0000010400866 1371.433.592.08
2315TOPAZTOPAZ0.0814430.00000900552.710.730
2345Top Intellectual PointTIP0.0649670.00000647002227.31-0.19117.2
298TOPTOP0.0025840.00000038 668 76020 000 000 0008 812 1105.951.36-6.82
169TomoChainTOMO0.356260.0000414123 258 000100 000 000613 0431.210.23-1.78
719TolarTOL0.0042790.00000051 051 560887 389 000214 1610.48-0.78-5.34
1506TOKYOTOKC0.0002040.0000000255 507381 894 000019.160.012.07
1405TOKPIETKP0.0050960.00000059127 400100 000 0001820.270.363.83
1874TokoinTOKO0.094810.0000110202 000 000 000187 5068.22017.22
1797TokiaTKA0.0003480.0000000314 68352 669 30010711.65-0.0720.8
1453TokesTKS0.0645230.000007585 36250 000 0004-33.290.12119.86
604TokenPayTPAY0.1224960.000014242 015 81020 637 200247 001-5.92.92-19.43
353TokenomyTEN0.0326830.00000386 536 630200 000 00040 2970.340.1-3.12
2019TokenmomTM0.006460.00000075005 1221.930.57-1.31
2457TokenlabLAB0.0099850.000001030002.630.0615.77
1505TokenDeskTDS0.0038190.0000004456 07314 683 300462-1.720.15-32.14
380TokenClubTCT0.0121820.000001425 864 7801 000 000 000198 875-0.99-0.67-13.65
278TokenCardTKN0.3495820.000037411 044 80039 406 80021 3311.64-0.534.2
953TokenboxTBX0.0119310.00000139136 36616 051 60013 5713.621.921.8
2380Token of Szczepan BentynBEN0.0220460.00000258021 000 00002.23-0.05-0.48
2259Token GuardTKGN0.0002710.000000020059285.210.06-82.29
2427TodayCoinTODAY0.0000780.00000001000-17.290.27-37.39
1269ToaCoinTOA0.0000860.00000001386 0409 311 160 0000-1.440.12-0.69
2099TL CoinTLC0.2795790.000032500509-0.76-0.74-2.88
1585TittieCoinTIT0.000024029 6811 259 820 000041.50.17-65.44
1575TitcoinTIT0.0004850.0000000631 75165 429 3000230.010.5836.77
1268Titan CoinTTN0.000430.00000005386 100897 596 00087-10.16-16.57-5.81
1420TimicoinTMC0.0003440.00000004109 036317 150 00090.820.0930.88
301Time New BankTNB0.0029170.000000348 543 4504 415 710 000861 5974.76-0.258.88
1393TigereumTIG0.0097540.00000082177 67219 743 80050624.890.2440.79
1299Ties.DBTIE0.0069370.00000081283 16159 251 30004.870.3620.01
130TierionTNT0.0758290.0000088132 491 1001 000 000 0001 235 3100.780.0515.9
568Tidex TokenTDX0.2596730.000030182 468 190100 000 00014 777-4.9-3.7-9.92
1898Ti-ValueTV0.0185580.000002160210 000 000105 354-2.86-5.56-2
1481ThunderstakeTSC0.0000960.0000000180 244839 996 00054-11.460.9129.6
146Thunder TokenTT0.0100710.0000011729 225 40010 000 000 0001 063 6405.320.46-7.97
798Thrive TokenTHRT0.0058190.00000068600 825202 027 0005 0711.90.12-7.6
1814ThoreNextTHX8.1737150.00095010210 000 0003 259 530-0.54-0.26-3.5
44ThoreCoinTHR1 646.1901410.19135029142 702 000100 00022 858 9000.580.17-2.91
1823Thore ExchangeTHEX8.1284160.0009448305 000 0001 897 9502.080.470.91
693Thore CashTCH0.0219790.000002551 210 100111 111 00024 367 300-3.79-1.3310.29
406THORChainRUNE0.0494750.000005755 284 070500 000 00062 6090.320.4960.69
1884ThingsOperatingSystemTOS0.0017160.000000201 000 000 000140 9531.040.510.22
983ThingschainTIC0.000008087 09626 000 000 00013 1311.872.280.4
2638TheWatcherBotTokenTWBT0.0001090.00000001015 000 0000-17.97-2.170
245Theta FuelTFUEL0.00350.0000004113 433 0005 000 000 0001 122 0007.021.753.91
1891THETATHETA0.1924630.0000223701 433 900 000118 089-18.53-9.42-11.85
1669Theresa May CoinMAY0.0001340.0000000213 451100 018 0000-34.90.58-31.85
1863ThemisGET0.0057690.0000006701 000 000 000248 276-4.252-3.2
330THEKEYTKY0.0014120.000000167 452 5809 795 850 0007 261-2.310.24-16.4
2106TheHolyRogerCoinROGER0.0002580.00000003023 162 1004130.930.12-27.26
2282TheCreedTCR0.0001750.000000020038-0.5-0.33-9.64
2358The Vegan InitiativeXVE0.0001750.00000002001-0.880.128.68
2361THE NEW PUBLIC COINTNPC0.0002810.00000003006-94.85-0.65165.26
2396The MovementMVT0.0063410.000000680011.80.210
1844The Midas Touch GoldTMTG0.0007050.00000008010 000 000 000581 2151.2300.81
1549The Currency AnalyticsTCAT0.0003360.0000000439 598400 000 000193-0.871.24-5.37
901The ChampCoinTCC0.00170.0000002298 760198 824 00011 9521.850.47-15.08
2297TFT NetworkTFTN0.0001720.000000020020.93100.2393.96
18TezosXTZ1.1606310.00013491766 450 000801 313 00010 245 800-0.930.12-3.03
5TetherUSDT1.0102890.000117434 150 310 0004 207 770 00017 000 300 0000.350.260.76
1066TeslaCoinTES0.3582660.0000416628 357 00079 150 7000-0.030.4713.51
2127TerraNovaTER0.0252070.0000029301 058 7402690.932.21-0.99
2096TerraGreenTGN0.0059520.00000069005913.590.38-1.86
1172TerracoinTRC0.0486490.000005651 115 78022 935 400102-0.140.12-6.35
56TerraLUNA0.3777070.0000439108 691 000995 859 000974 468-12.170.45-8.92
1094TernioTERN0.0105810.000001233 535 820922 812 0009842.290.39-6.83
2365Tercet NetworkTCNX0.0000020000-56.340.54-1.6
399TERATERA0.0064120.000000755 416 2301 000 000 000668 848-6.190.43-1.15
1834TepletonTEP2.2728130.0002641901 000 000 0001 001 5105.76-1.81-10.16
280TenXPAY0.0725230.000008439 790 870205 218 000545 905-1.85-0.440.34
1317TENATENA0.1113260.00001255297 4905 000 000162-0.180119.76
562TEMCOTEMCO0.0007990.000000092 547 9006 000 000 00051 0991.1303.86
2482TemboCoinTMB0.0000160035 000 0000-14.051.6371.43
749TeloscoinTELOS0.0071450.00000083864 461121 554 0001 8712.62-0.63-5.99
170TelosTLOS0.1007620.0000117122 922 700355 208 000224 143-15.83.716.57
2424TellurionTELL0.0001260.00000001000-50.6-0.52-66.85
240TelcoinTEL0.0003470.0000000413 630 500100 000 000 000145 646-0.010.34-11.16
1744TEKcoinTEK0.00000303 6191 414 050 0001-96.910.793.64
2126TechSharesTHS0.004560.000000530646 359 000271-0.940.12-3.02
2467TeamUpTEAM0.0000640.000000010301 005 0000-0.260.17-40.49
597TE-FOODTFD0.003970.000000462 055 410567 918 0001 3543.50.26-3.47
2028TCOINTCN0.017980.00000209074 488 9004 2657.620.126.12
1902TCLBTCLB2.6351260.00030630094 4480.48-0.410.28
1949TchainTCH0.0034530.00000040100 000 00029 67518.541113.85
669TCASHTCASH0.038230.000004441 345 68088 000 0003 086-4.44-1.76-17.7
1986TavittcoinTAVITT0.0184110.000002140010 6730.46-3.49-3.46
1522Tattoocoin (Standard Edition)TSE0.0008790.0000000979 46090 421 9000-3.75-0.14-1.03
2257Tattoocoin (Limited Edition)TLE0.8977950.000089990975 608100-0.80.18114.06
817TarushTAS0.0000860.00000001516 18021 000 000 000426 1770.930.12-3.02
1305Target CoinTGT0.0002880.00000003274 3092 000 100 000210.73-0.18-17.35
1194TaoTAO0.0258950.00000301864 72633 393 4003010.930.12-3.02
1261TalaoTALAO0.0611420.00000609625 292150 000 00031-2.66-0.15-7.26
977Taklimakan NetworkTAN0.0016350.0000001991 441571 979 00021 0280.930.12-3.02
1769TajCoinTAJ0.0007930.0000000910 18012 835 5002-4.70.4767.73
159TAGZTAGZ0.0661530.0000076925 769 100500 000 000104 375-19.761.581070.52
1734TAGRcoinTAGR0.0002420.000000039 34738 669 6001-1.050.0530.81
1572TagCoinTAG0.0050760.0000005932 6566 433 87046-7.50.12-11.28
246TaelWABI0.2000970.0000232613 206 400100 000 000247 5134.07-0.5216.91
1072TaaSTAAS0.8466230.000098416 896 5908 146 0002321.490.22-9.3
2278T.OSTOSC0.0107540.0000012502 086 590 00034.260.12-4.54
231SyscoinSYS0.0259270.0000030114 775 400569 876 000869 3340.42-0.181.59
43Synthetix Network TokenSNX0.9919370.0001153144 003 000151 923 000250 21125.82-0.8631.01
1489SynergySNRG0.0150940.0000017873 9274 897 6700-2.91-0.51-35.71
1081SyndicateSYNX0.1465220.000017034 764 59036 232 300153.160.234.9
1369SyncFabMFG0.0008660.0000001159 851868 459 0002139.638.321.96
1974SymVerseSYM0.1113960.0000129501 000 000 00014 923-6.460.6346.12
1739SydPakSDP0.0473910.000005587 617160 72900.580.01103.43
2222Swytch Energy TokenSET0.0115570.000001240286 294 0002092.21-0.14188.63
660SwitcheoSWTH0.0027130.000000321 418 2001 000 000 0001 1957.36-0.172.14
1244SwisscoinSIC0.0000980.00000001895 13510 200 000 00021-2.37-0.02-3.18
418SwissBorgCHSB0.0086230.0000014 965 5801 000 000 00027 554-1.810.26-2.86
1797SwippSWIPP0.0015990.0000001811 44401-3.88-1.7328.44
66SwipeSXP1.3555070.0001575682 870 100300 000 00025 822 2007.010.045.8
1484SwingSWING0.0158290.0000018469 3584 381 720135.440.11-15.03
2047Swiftlance TokenSWL0.0000020002 469-6.91.07-9.57
1298SwiftCashSWIFT0.0026670.00000031283 782107 128 000732140.670.12501.3
467SwftCoinSWFTC0.0010960.000000133 988 30010 000 000 0001 320 2301.070.39-8.11
1221Swarm CitySWT0.0724850.00000843618 7388 536 0701604.040.12-29.98
563SwarmSWM0.0323110.000003762 541 390100 000 0002 152-2.781.04-9.6
1431SWAPCOINZSPAZ0.0188910.000002298 80330 000 00088-26.890.12-5.41
871SwapXWP0.0479960.00000558349 8067 288 250269 743-14.880.26-20.9
1261SwaceSWACE0.0016070.00000019420 7902 700 000 00011981.980.325.66
317sUSDSUSD0.9821970.000114178 014 5608 159 8202 4631.070.19-2.24
1348SuretlySUR0.7752370.00009011181 629237 2133027.730.256.21
700SureRemitRMT0.0023450.000000271 172 4101 000 000 0006 792-6.554.2632.19
2433Superior CoinSUP0.00000200385 720 0000-56.13-0.47163.41
1596SuperCoinSUPER0.0005160.0000000626 34151 030 900192-2.580.12-3.95
1822Super ZeroSERO0.0825780.000009601 000 000 0001 920 790-2.10.15-3.55
1965Super Keep TokenSKE0.0000200016 472-6.6810.50
1921Super GoldSPG0.0244470.000002840059 648-0.15-0.161.33
1926Super BitcoinSBTC1.8717580.000217570052 1004.361.43-12.47
566SunContractSNC0.0204780.000002382 512 840122 708 000276 5042.20.490.73
2509SunchainSUNC0.00001200003.22010.12
820SumokoinSUMO0.0506240.00000588510 78618 978 7005 8230.090.3924.52
1432Sugar ExchangeSGR0.0028890.00000029130 12380 000 0002-0.1-0.43-3.8
2276SucreCoinXSR0.0006880.00000008004-19.260.12-40.32
2060SUBSUDIOSUBS79.1477730.0092021 000 0001 57868.820.12102.78
1137SubstratumSUB0.0048110.000000561 842 860472 000 000629-16.470.21-3.01
856Stronghold USDUSDS1.0090350.00011729403 613400 0008 9330.160.792.26
1130Stronghold TokenSHX0.0005780.000000071 950 250100 000 000 0002341.030.3963.68
1494StrongHands MasternodeSHMN0.0397250.0000046265 1871 640 890154-23.550.12-27.29
1219StrongHandsSHND0.000040650 32516 554 300 00040-48.69-11.88-49.33
307Streamr DATAcoinDATA0.0123540.000001448 365 670987 154 000171 8044.11-0.373.49
216Streamit CoinSTREAM2.6188360.0003044116 348 30010 232 70067 9641.860.151.27
2275StrayacoinNAH0.0004820.00000006004-10.290.123.42
135StratisSTRAT0.3073140.0000357230 598 50099 567 500375 1861.320.24-4.02
1564STRAKSSTAK0.0014280.0000001734 07747 686 80076-16.98-2.450.4
338STPTSTPT0.0103630.00000127 112 6701 966 850 000252 6757.511.066.73
773StoxSTX0.0134760.00000157719 28456 768 9004 142-5.120.21-2.53
279StormSTORM0.0015270.000000189 862 01010 000 000 000523 9623.980.3411.09
2262Storjcoin XSJCX0.0473170.00000550500 000 00050.290.12-34.75
204StorjSTORJ0.1359740.0000158118 463 500425 000 0002 935 8600.91-0.11-4.62
908StoriqaSTQ0.0000240264 06611 287 500 00022 4404.631.641.17
2208StockChainSCC0.0000620.00000001010 000 000 000255.730.1111.43
742STKSTK0.0026680.00000031917 708500 000 00014 7580.930.19-2.86
2451Stishstish0.0074220.000000630015.220.2410.77
1266StipendSPD0.0348420.00000405396 76711 387 50010.930.12-47.91
2241StewcoinSTEW0.000430.000000050090.920.23-19.34
2176Sternium Huge Elligence coinSHE0.0380150.00000325004333.36-0.95-20.68
1735StepsSTEPS0.0002480.000000034 62018 625 0000-0.140.58-2.66
1727Steneum CoinSTN0.000190.000000025566 081 6207-1.09-0.18-11.48
1123STEM CELL COINSCC0.0066750.000000782 140 3505 000 000 00038321.270.12-8.26
1790StellarPayXLB0.0001020.00000001348100 000 0002448.450.3813.68
1519Stellar HoldingsHOLD0.0000930.0000000191 8261 011 390 0001-0.960.11-21.75
2091Stellar GoldXLMG0.0014710.0000001707 000 000 000692-4.5-7.95-21.81
10StellarXLM0.0726510.000008441 456 990 00050 000 000 00079 025 0000.630.39-6.65
1578SteepCoinSTEEP0.0001660.0000000230 169189 570 0000-2.50.11-27
401Steem DollarsSBD0.7277510.000084595 383 8407 397 9208 4471.890.1415.5
89SteemSTEEM0.1541440.0000179254 140 600368 208 000803 8804.164.38.64
548StealthXST0.0776850.000009032 631 54033 874 4003 2542.86-2.375.26
2371SteadyNodeSDD0.0000580.00000001001-8.08-0.225.7
100StatusSNT0.0128620.000001544 637 7006 804 870 00049 072 4001.690.49-2.36
121STASIS EURSEURS1.1198750.0001301735 812 70031 979 200857 2061.930.291.47
2209StashSTPX0.0001720.000000020214 870 0002534.570.120
1615StarterCoinSTAC0.0000670.0000000122 849342 007 00078-5.980.47-4.05
1349StartcoinSTART0.0039880.00000046179 78270 782 2000-29.170-0.09
1132StartaSTA0.384550.00004471 921 0404 995 5604-0.470.58123.24
2204Stargram CoinSGC0.001060.0000000900911-5.682.62-20.46
1242StarCoinKST0.0008250.000000091 247 5006 000 000 0001-1.17-0.15251.95
1832StarChainSTC0.0042320.0000004901 000 000 0001 095 6003.30.26-13.28
2462StarCashXSTARX0.0000980.00000001001-51.19-0.02-61.59
1389StarbaseSTAR0.0007610.00000009142 6651 000 000 0008751.850.47-36.83
973StakinglabLABX0.2461070.0000286199 7121 525 7202 279-12.610.05-2.99
1795StakerSTR0.0013940.000000162 0712 059 6700-10.01-20.86
387StakenetXSN0.0639210.000007435 751 26094 366 9001 358 490-2.791.2-15.02
829StakeCubeCoinSCC0.2150750.000025492 3273 588 0904 1152.530.68-0.5
1770Stake ShareSSX0.0006680.000000081 83403-1.990.1250.69
1084STACSSTACS0.0080830.000000944 204 100900 000 0001113.140.466.04
2389StackBITSBIT0.00001100006.024.8-69.91
502StableUSDUSDS0.9963610.000115823 341 8403 354 040127 353-2.10.10.04
2073Stable CoinSTABL8.6030190.00101 365 2401 1010.930.12-3.02
1430SRCOINSRCOIN0.00002099 98015 000 000 00046-3.270.15-25.63
1755SproutsExtremeSPEX0.00000103 1242 866 610 000000.932.83
953SproutsSPRTS0.0314 35615 717 800 000 0001 339-33.3300
2454SpritzCoinSPRTZ0.0000880.000000010000.410.36-5.2
1614SpreadCoinSPR0.0020550.0000002422 93411 159 30082.270.0859.13
1669SpotsSPT0.0007850.0000000917 57822 406 000021.40.95199.02
1515SportyCoSPF0.0009570.0000001152 25070 673 500263-5.070.12-11.22
2452SportsCoinSPORT0.0002370.00000003019 800 0000-46.110-54.65
345Sport and LeisureSNL0.0101860.000001186 872 030963 252 000135 1170.960.34-2.17
2651SpookyCoinSPKY0.00003.73.70
801SPINDLESPD0.0001840.00000002590 23910 000 000 00010 617-2.98-2.14-11.02
751SpikingSPIKE0.0019780.00000023876 0765 000 000 00016 63315.830.9-10.76
2213SpiderVPSSPDR0.0007740.0000000903 052 14020-9.170.12-20.65
1424SPIDER VPSSPDR0.1242130.00001265227 4641 927 140710-9.522.45-70.79
1853SpiceSPICE0.000510.0000000600348 8746.260.34-8.03
1182SphereSPHR0.0791480.0000092988 10712 484 3006467.841.2211.53
2308SpesCoinSPES0.006180.000000700210.880.02-11.6
552SpendcoinSPND0.0027410.000000322 613 6302 000 000 00078 038-0.950.97-16.51
1621SpeedCashSCS0.0382040.0000044421 957587 54513136.130.07273
1558Speed Mining ServiceSMS0.5608790.0000548858 712300 0007-0.84-0.05-43.48
2377SpectrumCashXSM0.0000570.0000000103 330 000 00002.10.17-29.91
1016SpectrumSPT0.000032038 8191 200 000 00023 4051.920.47-5.3
598SpectrecoinXSPEC0.0911920.00001062 046 84022 445 5001 9502.281.65-2.55
1178Spectre.ai Utility TokenSXUT0.0806860.000008251 979 19042 980 4001628.99-0.03-68.27
214Spectre.ai Dividend TokenSXDT0.2008090.0000233416 481 100140 271 0001 34912.40.61-6.42
2200Spectre Security CoinXSPC0.0003440.00000004003588.6833.49-44.58
1483SpectivSIG0.0002320.0000000370 081378 852 00022013.2612.83-33.69
2352SpartanCoinSPN0.00007500
2238SparksterSPRK0.0055360.000000640435 000 00091.850.471076.57
1665SparksPaySPK0.0025330.0000002913 8906 310 820293.730.11-17.99
951SparkpointSRK0.0000440.00000001140 75715 000 000 00014 36616.830.11-17.35
1893SparkleSPRKL0.0265290.00000308070 000 000113 5144.02-0.69-2.87
593SpankChainSPANK0.0068920.00000082 067 8601 000 000 0001 6290.950.123.4
1675SpaceCoinSPACE0.000520.0000000612 75824 517 7001-19.750.5189.75
708SpaceChainSPC0.0021620.000000251 115 6701 000 000 000359 4173.35-0.93-5.12
826SoverainSOVE0.84220.0000979495 9121 110 540173 08810.47.6823.54
1435SounDACXSD0.0066790.0000007897 39118 081 800632.93-0.2714
2117SorachanCoinSORA0.0215460.0000025003273.57-0.62-13.06
824SophiaTXSPHTX0.0015250.00000018504 636356 371 00015 273-31.67-0.03-40.44
2000SoPaySOP0.0004170.0000000504 500 000 0007 2164.122.24-5.22
1739SONOSONO0.0019160.000000223 9932 084 820515.91-39.8154.22
386SONMSNM0.0160070.000001865 756 270444 000 000311 0193.79-2.4638.16
1533SoniqSONIQ0.0013660.0000001468 31050 000 000230-2.38-0.03-7.95
1772SongCoinSONG0.000170.000000025 54832 565 3009-2.10.22-3.05
1534SONDERSNR0.0003120.0000000452 691240 000 000019.430.01-32.79
1474SoMee.SocialONG0.0012220.0000001474 518150 000 000175-13.850.3717.52
1380SombeSBE0.0005450.00000006153 4561 001 030 00065.470.362.32
1470SomaSCT0.016230.00000175144 45714 418 1001140.18-0.45-77.21
122SOLVESOLVE0.1090660.0000126835 710 8001 000 000 00081 9461.47-0.15-8.06
2474SoloXSL0.000007000015.431.1489.17
2326SolidarSDR0.0566340.00000600112.43-0.45.5
1509SoldoSLD0.0217660.0000025354 675014-9.130.12-17.01
1254SolarisXLR0.2574420.00002992448 8761 743 600306-9.150.12-0.33
1861SolarflarecoinSFC0.00000709814 083 4001-1.97-0.29-30.47
2156SolareumSLRM6.1408020.00052408060 000 000823-5.43-0.25-13.88
1185SolarCoinSLR0.0172920.00000201962 89198 034 800 00061.30.12-3.02
1613Solar Bankers CoinSLB0.0040460.0000004724 517300 000 00003.050.312.5
1959SoftChainSCC0.000070.000000010018 7851.790.526.91
2379SoferoxSFX0.0018930.00000022000-11.610.12-3.02
1385SociallSCL0.0086270.000001144 19116 714 0001543.260.37-4.49
1768SocialCoinSOCC0.0001880.000000021 97910 678 400110.350-60.1
1403Social SendSEND0.0033720.00000039130 43638 677 8005420.990.124.45
1983Social Lending TokenSLT0.0025310.0000002901 000 000 00011 48113.043.951.74
1501Social Activity TokenSAT0.0004750.0000000660 338470 763 000611.10.35-23.22
1551SoarcoinSOAR0.000033039 5565 000 000 00010.88-0.06-29.21
859SnowGemXSG0.0197980.0000023389 61919 756 60064 20110.57-0.81-6.92
1193SnowBlossomSNOW0.2150750.000025865 06509870.930.161.92
2243SnowballSNBL0.0001720.00000002009-0.730.12-7.63
1199Snovian.SpaceSNOV0.0027650.00000032795 211391 946 000835.380.4745.27
1530SnodeCoinSND0.0012040.0000001446 26638 613 6006728.450.1223.43
2449SnipCoinSNIP0.0000880.00000001010 000 000 000088.520.058.9
1077SnetworkSNET0.0330330.000003845 818 8001 000 000 0005261.890.2617.45
2414SNAXSNAX0.0000140003-3.57-0.35-7.35
992SnapCoinSNPC0.0001580.0000000268 773678 333 0008 854-22.024.1-68.67
2435SmiloXSM0.2496790.0000249200018.230.61-35.99
1277SmileyCoinSMLY0.0000140359 54925 960 200 00020-6.55-10.41-47.4
2068SmartupSMARTUP0.0001440.0000000205 000 000 0001 295-27.09-22.28-20.5
653SmartshareSSP0.0003270.000000041 516 32010 000 000 00058 0191.240.820.86
876smARTOFGIVINGAOG0.0046460.00000054344 6532 003 540 0005 215-0.912.01-4.78
375SmartMeshSMT0.0044330.000000525 942 4003 141 590 00083 6500.330.95-3.37
614SmartlandsSLT0.3713920.000043171 894 4307 186 7802 583-0.610.39-8.22
2064SmartholdemSTH0.0002250.00000003001 468-6.58-0.28-11.67
1825SmartFoxFOX0.0004130.000000036391 547 53004.420.1127.12
2474SmartCryptoTechSCT0.0003780.000000040002.220.03298.12
1593SmartCoinSMC0.0010630.0000001227 32725 699 2001-16.040.26-7.46
456SmartCashSMART0.0029250.000000344 135 7602 014 900 000103 472-2.030.65-5.6
2376SlothcoinSLOTH0.00004018.18
1688SlimcoinSLM0.0005170.0000000610 67620 644 90020.630.38-26.49
2465SliceSLC0.00010.00000001012 457 7000-0.360-90.06
2146SlateSLX0.0004410.00000005011 316 300 00014412.230.1323.56
1563SkyHub CoinSHB0.0645230.000007534 570535 78485738.134.58133.88
2231SKYFchainSKYFT0.0015010.0000001500663.760.3387.57
269SkycoinSKY0.6623190.0000769910 597 10025 000 00073 3426.920.39-1.73
626SkychainSKCH0.2294930.000026681 717 83012 360 0005 8490.880.12-3.07
557Skrumble NetworkSKM0.0025260.000000292 581 1501 500 000 000439 1516.34-1.970.94
2371SkrapsSKRP0.0012910.000000150110 000 0000-1.160.58-31.66
1010SkinCoinSKIN0.0004870.0000000642 956388 183 0002 743-2.820.322.33
1490SkeincoinSKC0.0059010.0000005580 65916 756 40011-44.420.57-3.15
2379SJWCoinSJW0.0000870.00000001000-1.130.22-6.14
1349SixEleven6110.3834730.00003993183 640478 886171.03-0.1-8.09
390SIXSIX0.0207210.000002415 673 0501 000 000 000827 9301.050.02-2.73
2494SISASISA0.000020050 000 0000-60.6-0.05215.22
449SIRIN LABS TokenSRN0.0086680.000001014 263 340572 166 000291 3476.57-0.430.67
672SINOVATESIN0.0020640.000000241 327 060643 485 0004 51410.060.128.65
253SingularityNETAGI0.0222490.0000025912 007 3001 000 000 000534 414-1.311.366.67
374SingularDTVSNGLS0.0099780.000001165 987 0501 000 000 000148 9289.44.625.14
1896SimoneSON660.770.07680676099 900107 552-0.06-0.070.02
1791SimmitriSIM0.00003402 410350 000 00000.38-0.06-5.53
1410SIMDAQSMQ0.0071440.00000083125 90625 000 0002453.880.58-36.36
1811SilverwaySLV0.8562620.0000995301 000 000 0004 204 490-5.41-0.5-7
1829SilkChainSILK0.0016210.00000019001 340 400-3.16-1.22-9.41
886Silent NotarySNTR0.0000040321 361186 463 000 000105 264-30-11.7121.26
1423SignatureChainSICA0.0000070150 09836 000 000 0003998.720.42-1.66
1581SignatumSIGT0.0003730.0000000440 293107 973 0000-0.260-0.6
1507Signals NetworkSGN0.0008610.000000175 905185 000 0003190.48-0.2124.81
2164SIGMAcoinSIGMA0.0007420.0000000900951.850.47-1.39
1024SierracoinSIERRA0.0069330.0000008133 94103 757-1.61-3.861.13
756SIBCoinSIB0.0454260.00000528817 38217 993 80082 859-1.13-0.071.27
2108SiaPrime CoinSCP0.0000120025 549 900 00039614.10.08-34.78
2119SiamBitcoinSBTC1 445.763080.16805300317-24.530.24-5.34
65SiacoinSC0.0020040.0000002383 793 40041 817 000 0005 779 8800.760.730.44
1005SiaCashCoinSCC0.000004049 46325 000 000 0004 1025.591.07-7.8
1562SHPINGSHPING0.000043035 24910 000 000 000185.050.47-29.8
1035ShowHandHAND0.020 431403 000 000 0003 798-10.810-17.5
1954ShowSHOW0.0007240.00000008010 000 000 00021 962-2.61-0.82-2.85
1195ShortySHORTY0.0091720.00000107917 177100 000 00000.530.12-0.77
794ShopZcoinSZC0.0006740.00000007984 2761 660 260 0001 916162.319.58-32.05
1275ShivomOMX0.0003980.00000005363 3123 000 000 0009-230.47108.78
1725ShiversSHVR0.0002650.0000000314 404200 000 0001-4.640.08-29.37
2214ShitCoinSHIT0.000203000
1121ShipChainSHIP0.008390.000000982 191 170500 000 000150-6.470.25-0.86
1903ShineChainSHE0.0007990.0000000905 000 000 00093 3893.920.044.15
1802ShillingSH0.0006180.000000076 87111 119 2002-9.130.13-13.85
641ShiftSHIFT0.117740.000013691 595 56013 551 6001 9392.7-0.013.78
1291SHIELDXSH0.0006020.00000007308 856512 973 000481.050.12-2.52
2362ShellCoinSHELL0.0087660.00000102099 026 00001.270.58111.24
1640ShekelJEW0.0001760.0000000223 471133 110 0000-4.62-0.05-56.75
1425SharpayS0.0001020.00000001105 1624 000 000 00027-2.240.47119.05
2451SharkcoinSAK0.0005290.00000006004-4.640.09-10.81
1331ShareXSEXC0.0003670.00000004237 2131 000 000 0000-2.220.193.92
2229SharesChainSCTK0.0000440002 027115.96-0.2620.36
781SharderSS0.0024420.00000028691 841350 000 00053 9310.050.63-7.13
1303ShardSHARD0.0135930.00000158269 71425 186 4004-1.980.12-14.87
1451ShadowCashSDC0.014520.0000016897 2096 695 13000.520.046.17
1419Shadow TokenSHDW0.0197010.00000231137 90510 000 00000.42-0.0417.62
1611SF CapitalSFCP0.000620.0000000727 557100 000 0003810.450.07-26.02
2315SexcoinSXC0.0018070.000000210128 406 0001-21.780.127.19
1786SetherSETH0.000023046820 136 700131.80.2221.54
661SessiaKICKS0.2387080.000027751 397 570100 000 0002 4759.69-0.41-26.31
950ServeSERV0.0020330.00000024142 24310 000 000 00011 9820.340.0312.31
1515SequenceSEQ0.0013710.0000001364 12946 783 900697-44.070.31-77.42
555SentivateSNTVT0.0011430.000000132 602 6704 200 000 000121 5798.571.85-6.58
478Sentinel ProtocolUPP0.0120730.00000143 757 050500 000 0001 187 3608.2-0.657.69
837Sentinel ChainSENC0.0023190.00000027457 549500 000 0002 1750.733.69-4.38
578SentinelSENT0.0011580.000000132 316 3801 999 970 00045 501-1.430.034.39
1164SenseSENSE0.0085670.000000924 358 8101 455 340 000118.370.73-10.32
1170SemuxSEM0.0929990.000010811 139 77012 255 800547-22.210.49-19.88
735SelfSellSSC0.0024750.00000029965 4291 000 000 00071 7543.560.62-12.74
416SelfkeyKEY0.0017470.00000025 011 9206 000 000 000223 5742.72.172.24
1795SelfiecoinSLFI0.047107 829 00002.330-8.33
2363Self Storage CoinSTOR1.6360190.000166580030-2.01-0.529.04
1756SekopaySEKO0.0003440.000000043 040020.930.1228.73
2335SegWit2xB2X0.346430.00004027016 879 8001170.5513.04
1971SEERSEER0.0006870.0000000804 100 000 00015 5131.22-1.3815.2
67SeeleSEELE0.1181970.0000137482 348 3001 000 000 00063 407 9000.23-0.639.43
2122SEDO POW TOKENSEDO0.0841370.00000978002956.250.1210.49
1670SecureCoinSRC0.0015220.0000001516 03810 534 6002-35.23-0.754.22
1639SecretCoinSCRT0.0041830.0000004917 6874 228 6700-2.15-1.45189.8
450SealchainSEAL0.0227290.000002644 223 4101 800 000 000183 15351.61-18.17
2024SDUSDSDUSD0.811790.0000943601 000 0004 9580.350.270.12
2150ScudoCashSCUDO0.0011130.0000001300132-35.680.477.57
2308ScryptaLYRA0.0335520.0000039013 409 600114.420.1251.29
469Scry.infoDDD0.0089390.000001043 933 5601 000 000 000137 69236.1935.0844.26
272SCRLSCRL0.0814050.0000088515 670 0001 000 000 000250 7695.253.42-25.89
2232ScribeSCRIBE0.0010840.0000001306 620 71011-36.09-7.67410.7
963Scorum CoinsSCR0.0039180.00000046114 66229 265 10013 102-0.390.61-27.08
1809ScorecoinSCORE0.0000980.000000014 07341 737 500186-75.42-0.02-4.47
1574ScopulySKY0.000015031 80210 000 000 00030.620.2824.12
2350ScolcoinSCOL0.0051420.0000006066 245 3000-45.160.1218.13
473ScanetchainSWC0.0103220.00000123 856 8401 000 000 000225 73129.770.1253.64
2439SaveNodeSNO0.0000880.00000001029 100 60000.290.06-53.09
1238savedroidSVD0.0001820.00000002489 1706 997 580 000214-5.420.177.92
1528Save Environment TokenSET0.0670660.0000076864 47655 000 0002144.45169.06439.78
1808Save and GainSANDG0.0003710.000000041 1363 064 80001.110.47-0.45
2085Saturn DAO TokenSATURN0.0010320.0000001201 000 000 000785-4.990.4791.7
2168Saturn Classic DAO TokenSTRN0.0004470.0000000501 000 000 0008160.190.036.3
1762SatoshiMadnessMAD0.00000204 8212 000 680 0000-0.82-0.41-33.97
2246SatoshicoinSATC0.0853420.000009920081.130.12-3.02
1699SativacoinSTV0.0013680.000000169 7107 096 830013.213.149.67
1257SapienSPN0.0019490.00000023442 558500 000 000231.850.475.99
203Santiment Network TokenSAN0.2957520.0000343818 531 90083 337 00016 3796.860.02-2.26
2391Sand CoinSND0.0021350.0000002502 684 3200-1.23-0.07-70.63
359SaluSSLS6.2644060.000728166 341 2401 012 2601 4116.428.93-11.6
391SALTSALT0.0706530.000008215 672 250120 000 000149 9131.981.34-12.91
2266SalPaySAL0.003650.000000430100 000 00029-1.560.066.41
751Sakura BloomSKB0.0003290.00000004849 1756 000 000 00011 7861.340.4827.51
1667SAKECOINSAKE0.000005022 4569 736 310 000021.850.3928.89
2318SaifuSFU0.0572310.000006082 382 10010.63-0.14-44.17
2272SageCitySAGE0.0002580.00000003004-24.30.12-3.46
1136Safex TokenSFT0.0015840.00000021 885 8401 294 150 000105-27.4-25.84-14.24
2291Safex TokenSFT0.0038710.000000450020.930.12-3.02
1285Safex CashSFX0.01170.00000136328 24233 054 60027011.5914.4275.86
772SafeInsureSINS0.1851650.00002152721 3433 895 680817 769-5.41-4.26-48.56
1191SafeCoinSAFE0.0317460.00000369880 47129 739 20033-5.634.9-9.94
1613Safe Trade CoinXSTC0.0000970.0000000131 820731 292 00020.64-1.03-17.38
2406Safe SeaFood CoinSSF0.0060140.000000702 077 70000.770.2425.04
713Safe HavenSHA0.0003630.000000041 092 4808 500 000 0007 810-17.110.26-7.09
265SafeSAFE0.5333870.00006211 113 40029 600 00081 114-6.330.12-12.6
340S4FES4F0.0262390.000003057 014 6201 000 000 0001 2387.630.129.15
896Ryo CurrencyRYO0.0197970.0000023308 23415 687 2004 0567.050.12-31.56
1929RYAcoinRYA0.0033630.000000390046 2340.46-0.14-3.37
1529Rupiah TokenIDRT0.0000730.0000000146 78090 360 000 000140.330.250.73
2477RUPEESXRUP0.0000770.00000001000-75.86-0.75-45.37
1527RupeeRUP0.0013060.0000001547 87336 652 300178-36.010.1-13.39
1618RupayaRUPX0.000370.0000000422 36564 643 800100.930.12-8.12
2491RunnersRUNNERS0.0001240.000000010014.540.01-3.88
2467RunebaseRUNES0.0004180.00000005000130.37-0.01-33.79
311RuffRUFF0.0083320.000000978 169 9101 880 000 000258 7031.960.496.84
1152RubycoinRBY0.0508450.000005911 392 57027 388 30000.160.23-6.81
526RublixRBLX0.1447030.000016823 007 110100 000 00014 0821.731.69-1.2
2318RubleBitRUBIT0.0003440.0000000400134.570.12-3.12
1599RubiesRBIES0.0024960.0000002925 99910 415 30027321.767.528.24
835RSK Smart BitcoinRBTC8 465.4686390.98401141465 60020 999 8002 390 0900.69-0.1-3.45
1792RSGPcoinRSGP1.0000050.000116841 7312 1600-2.120-37.4
2413RRCoinRRC0.0001660.0000000201 800 000 00052390.26-95.43-55.69
1477RPICoinRPI0.0000860.0000000173 744897 205 00010.440.12-3.12
2363RoyalCoinROYAL0.0007640.0000000902 500 1200-11.970.35143.44
1647RouletteTokenRLT0.0015490.0000001816 67010 765 800233-4.39-5.1516.38
561RothariumRTH0.7590290.000088232 548 2605 207 47067 491-1.86-2.6219.38
1722RoofsROOFS0.0000980.0000000112 686600 000 0001-2.37-0.02-4.47
1745RonPaulCoinRPC0.0035180.000000413 5901 020 5603-68.40.14-55.94
2002ROMTokenROM0.00002600350 000 000 0007 07049.9749.9749.36
1613ROIyal CoinROCO0.0232280.000002723 0491 000 390227.940.12-19.5
2281RocknRainCoinRNRC0.0003000
410Rocket PoolRPL0.5196250.00006045 117 62017 922 50019 824-11.950.478.27
211RobotinaROX0.0551620.0000064116 755 800331 614 00051 938-0.391.011.28
2381RoboCallsRC200.00001300900 000 00001.80.46-85.47
1378RoBETROBET0.2228740.00002616178 008102 102 00000.480.02-4.93
1252RivetzRVT0.0174730.00000203458 562200 000 00000.980.124.68
1326RITORITO0.0001720.00000002210 3601 222 600 00041-31.110.12-3.02
1271RiseRISE0.0026320.00000031373 205141 794 0004514.75-0.05-7.28
1814Ripto BuxRBX0.01181 000 000 00005.740930.77
165Ripio Credit NetworkRCN0.0479730.0000055824 429 400999 943 0001 236 0801.910.482.07
1571RimbitRBT0.00020.0000000239 423401 578 0000-0.830-44.43
2212Rigo TokenGRG0.9581510.0001113700211.10.26-1.01
822RightMeshRMESH0.0071230.00000083506 761129 499 0001 2974.660.9926.66
1577RiecoinRIC0.0009230.000000146 85650 743 0000-1.760.02525.4
1675Ride My CarRIDE0.0001740.0000000217 605101 277 00020.650.0116.83
2298RichCoinRICHX0.0005960.0000000705 925 5202-3.03-6.5-4.44
1088RialtoXRL0.0543380.000006384 465 270100 000 00000.230.435.73
1700RheniumXRH0.0000950.000000013 23233 891 90020.15-0.3-8.74
2190RFRF0.1895610.00002203010 545 60043-0.640.47-0.09
877RevolutionVRRVR0.0016350.00000019343 259210 000 0001 0000.930.12-3.02
185RevainR0.0442310.0000051421 427 500484 450 000361 004-0.35-1.69-12.16
360Restart Energy MWATMWAT0.0139690.000001626 324 400500 000 0006 6284.080.674.68
111Resfinex TokenRES0.0822860.0000095640 320 3001 000 000 000152 6970.370.20
302Reserve RightsRSR0.0020280.000000248 530 830100 000 000 000951 7883.090.2-4.92
254RequestREQ0.0150440.0000017511 805 600999 984 000132 1768.260.478.93
325REPOREPO0.0690230.000008027 589 650357 000 0007 87015.020.4-9.57
1438RepmeRPM0.0000020114 778100 000 000 0000-1.0700.54
2104REOSC EcosystemREOSC0.0000860.00000001004190.930.12-3.02
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
2426RentledgerRTL0.0000010010 000 000 0004-8.28-6.34108.57
1443RentberryBERRY0.0003120.0000000494 013301 473 00030-6.750.23-21.96
2391RentAppRENT0.00000200002.860.56-5.26
1753RenosRNS0.0002370.000000027 90133 356 1000-33.720.110.41
2463Renewal of Life ChainROLC0.0051190.000000440011.160.18336.7
98RenREN0.056190.0000065344 980 2001 000 000 0001 042 400-2.610.42-2.11
577RemmeREM0.0035180.000000412 319 5201 000 000 000172 2439.713.939.23
1251RelexRLX0.0002510.00000003465 9422 000 000 0005664.790.471.68
2332RegiumREGI0.0662380.000006620017-1.24-0.245.35
1566RegalcoinREC0.0031080.0000003739 77816 491 40000.96-0.16-49.39
1382RefTokenREF0.1484640.00001726149 20650 000 00001.850.47-1.39
491RefereumRFR0.0008070.000000093 504 1304 999 650 000254 7132.38-1.02-1.17
2300ReecoreREEX0.0033490.000000390020.730.12-3.21
786RedFOX LabsRFOX0.0083930.00000098677 396980 711 00036 8641.43-0.41-14.68
176ReddCoinRDD0.0007820.0000000922 526 40028 808 700 00013 081-8.22-0.38-6.26
408Red Pulse PhoenixPHX0.0062810.000000735 211 0401 362 280 0001 636 3006.80.112.58
769REDRED0.0056610.00000066735 868200 000 00098 826-0.881.16-15.18
1564REBLREBL0.000220.0000000338 282326 480 00022.02-0.33-15.36
304RealTractRET0.0007950.000000098 426 58024 600 000 000194 9540.450.11-15.31
930RealChainRCT0.0004450.00000005192 6081 000 000 0002 5472.74.84-7.92
1276REALREAL0.0414850.00000486417 16719 717 300170-5.99-0.24-3.53
2163ReadREAD0.0024560.0000002502 100 000 0003 303-21.17-0.03-17.06
2537ReactorREA0.0000790.000000010002.820.08-12.23
2252RDCTokenRDCT0.0180660.00000210070.930.12-6.58
2332RcoinRCN0.0000060001-89.990.55-93.79
1060RChainRHOC0.0835110.0000097131 215 600870 664 0001514.510.47306.92
1842RCCCRCCC0.017960.0000020900657 41618.42-1.518.07
1789RawcoinXRC0.0005150.00000006362704 8822370.920.11-3.26
47RavencoinRVN0.0271860.00000316132 473 0004 872 860 0003 774 4201.830.54-7.08
2244Raven DarkXRD0.0017930.0000002100190.480.09-48.37
1631RatecoinXRA0.0001580.0000000219 351122 449 000085.410.58-37.01
733Rate3RTE0.0010970.00000013975 6161 000 000 000127 105-0.770.2511.17
2368RATCOINRAT0.0000010000-85.75-23.1731.25
1779RAPTURERAP0.0001720.00000002770000.930.12-3.02
715RapidsRPD0.0000890.000000011 080 77021 870 200 0001 1233.130.11-7.23
1253Rankingball GoldRBG0.0017430.0000002661 2142 382 910 000320-16.15-0.23-24.52
2175RallyRALLY0.0007150.0000000805 000 000 000930.040.02-0.63
1823Raisex TokenRSX0.9596820.000100400211 3640.35-0.34-7.76
308Raiden Network TokenRDN0.1649480.000019178 345 350100 000 000984 9941.040.383.64
1730RagnarokRAGNA0.0003440.000000045 18517 893 100034.570.12-3.02
636RadiumRADS0.4264070.000049561 650 4903 881 2301 090-1.030.121.06
2348RabbitCoinRBBT0.00000100130 616 000 0000-3.30-8.33
1782QYNOQNO0.0005160.000000065542 511 46050.930.12-35.34
637QwertycoinQWC0.00001501 643 860106 124 000 0006 049-17.39-14.18-27.24
1421QwarkQWARK0.0023510.00000021156 724206 076 00082-3.70.3345.64
2017QUSDQUSD0.0125080.0000014503 500 000 0005 3791.010.16-1.14
1670QuritoQURO0.0024460.0000002525 45386 939 1001-1.68-0.148.03
1657QuotientXQN0.0003370.0000000417 37551 631 800000-40.81
2330QUOTATION PROJECTSQUOT0.0018070.0000002100176.620.1245.47
465QunQunQUN0.0061360.000000714 012 3101 500 000 000423 4961.830.13-7.54
1014QUINADSQUIN0.000003039 45320 000 000 00019 8651.360.6731.14
447QuickX ProtocolQCX0.0103430.00000124 291 110500 000 000238 7074.960-1.84
1624QuebecoinQBC0.0024090.0000002821 2488 821 21020.930.1281.04
155QubiticaQBIT33.7112460.0039185427 261 40010 000 00015 7931.80.34-1.1
2007QubeQUBE0.000180.0000000201 000 000 0006 630-14.54-0.72-18.09
789QuasarcoinQAC0.0038590.00000045649 736263 349 0002 860-21.980.36-13.5
251QuarkChainQKC0.0049870.0000005812 164 6005 726 750 0009 146 820-0.660.165.79
347QuarkQRK0.0261030.000003036 822 300261 362 0001 863208.37-2.06253.63
289Quantum Resistant LedgerQRL0.1342970.000015619 349 51069 618 400366 492-1.25-0.64-6.48
335QuantstampQSP0.0116130.000001357 168 750976 442 000260 3254.840.114.68
1373Quantis NetQUAN0.000430.00000005158 871369 341 0006830.930.12-19.18
1125Quanta Utility TokenQNTU0.0000720.000000012 095 540120 000 000 000158-11.060.1762.7
69QuantQNT6.4863880.0007539778 308 50014 612 50018 292 700-1.850.24-1.62
2358Quality Control Safety SystemQCSS0.0003350.00000004000-27.740.250
927QuadrantProtocolEQUAD0.0006060.00000007202 3351 000 000 000534 257-1.490.510.58
35QtumQTUM2.157890.00025083207 525 000101 920 000222 405 000-0.940.340.55
2258QRStarsQRS0.0000960.000000010020.910.1115.62
1126QreditXQR0.0030430.000000352 040 160721 685 000984508.95-0.29417.42
354QLC ChainQLC0.0171490.000001996 457 6601 400 000 0003 150 6002.26-0.3-18.71
1241qiibeeQBX0.0010480.00000012485 2011 380 390 000803.42-21.86-34.38
2197QDAOQDAO29.0884260.0034029900580.280.194.65
704QChiQCH0.0352640.00000411 142 76092 000 000237 5466.171.495.62
1772QbicQBIC0.00090.000000114 2155 426 0700000.9
1771QbaseQBS0.0001710.000000021 83401-32.970.12-3.38
816QbaoQBT0.0080880.00000094528 562100 000 0004 231-1.022.68-16.57
179QASHQASH0.0628260.000007321 989 2001 000 000 000273 5430.541.8111.9
611Q DAO Governance token v1.0QDAO27.6385070.00283222 380 030999 9991 454-0.33-0.02-16.51
1090PyrexCoinPYX0.0021010.0000002220 97510 000 0004 784-0.040.11-0.24
1314Pylon NetworkPYLNT0.6057370.00007071288 665633 8589790.4-0.033.62
1508PXPX0.0005610.0000000755 17398 341 200010.210.58105.19
1469PutinCoinPUT0.0000860.0000000176 708891 649 0000-70.350.12-23.41
2153Purple Butterfly TradingPBTT0.0886110.0000103001280.930.12-3.02
1479PureVidzVIDZ0.0005830.0000000773 093125 280 00000.120.4954.45
1764PurePUREX0.0003010.000000035 34320 220 8002-0.28-0.23-3.12
1325PuraPURA0.0019520.0000002343 838182 945 0003-2.550.1-5.19
547Pundi X NEMNPXSXEM0.0001270.000000012 640 97049 879 000 000425 7382.26-0.12-26.52
108Pundi XNPXS0.0001790.0000000241 840 200259 811 000 0001 513 0403.350.16-3.13
384PumaPayPMA0.0002390.000000035 773 62078 043 000 000179 2871.56-0.513.86
1766PulsePULSE0.0002570.000000033 67314 299 000490.44-0.04-22.28
1302PUBLYTO TokenPUB0.000280.00000003419 97310 000 000 00031447.2732.9-80.04
943PUBLISHNEWS0.0015930.00000016356 71710 000 000 00035 891-10.240
679PTONPTON0.0000850.000000011 271 00023 200 000 0007 3190.710.12-3.9
2268PsilocybinPSY0.0151760.00000176004-17.240.64124.36
1417ProxyNodePRX0.0008250.0000001116 433141 181 000831.930-7.03
343ProximaXXPX0.0011360.000000136 927 2609 000 000 00068 925-7.75-0.65-4.28
1186ProxeusXES0.0074210.000000851 508 280300 000 000127-1.070.3954.54
1055Provoco TokenVOCO0.0000010202393 710 0001 118-6.90-27.03
2245PROUD MoneyPROUD0.0012740.0000001505 711 510 0008-3.942.48-26.56
647Proton TokenPTT0.0001880.000000021 556 09010 000 000 00086 921-13.12-7.69-17.51
1104Prospectors GoldPGL0.2477840.00002615 982 100220 000 0009-17.58-0.1524.66
442PropyPRO0.0908740.000010564 355 020100 000 000136 4482.45-0.64-4.39
2346Prophet SetPPS0.0005230.000000060020.66-0.07-11.7
2331Proof of Stake CoinPoS0.0001-84.62-33.33100
1944Promotion CoinPC0.0002290.0000000308 750 000 00032 402-2.40.01-5.11
2410Prometheus 59P590.0018480.00000020558 3831-1.480.26702.6
821PrometeusPROM0.132270.00001537509 24020 000 00062 1120.17-0.2910.08
2480ProjectonXN350.0001480.0000000100011.961.62114.09
2382Project-XNANOX17 206.0375291.999999990105.730.12-28.31
144Project PaiPAI0.0204960.0000023829 725 5001 633 760 000537 805-1.61-0.362.58
1736Project CoinPRJ0.0000860.000000014 58553 617 20040.930.12-3.02
2285ProfitbasePBC0.0001710.000000020080.5-0.21-5.65
989Profile Utility TokenPUT0.0016250.0000001973 590100 000 0002 376-2.58-1.3-4.96
2172ProeliocoinPEO0.002260.00000026006510.360.13-22.66
1651ProCurrencyPROC0.0001520.0000000215 8258 010 890 000617.890.12-7.45
616ProChainPRA0.0377390.000004391 870 440100 000 000128 309-0.02-0.48-3.03
1925ProBit TokenPROB0.0594710.000006910193 995 00053 2480.370.012.84
33PRIZMPZM0.6133150.00007129236 188 000385 101 000367 557-1.930.52-14.29
2390PrivixVPX0.0188320.000001601 042 50051.34-0.487.19
1522PRiVCYPRIV0.0029790.0000003549 17222 176 00017-0.370.3-4.04
931PrivatixPRIX0.168640.0000196184 9801 275 4601 281-22.310.12-47.53
1775Private DataGramPDG0.0077090.000000797 1954 773 29097-36.79-0.03-51
2415PrismChainPRM0.0004110.000000050000.40.12-8.42
1821PrintexPRTX0.0001020.000000013 49534 369 0000-0.27-0.051.69
1720PrinteriumPRX0.0004540.000000058 41511 821 70002.952.05-20.29
2317PrimulonPRIMU0.0000690.00000001001-1.860.759.2
1554PrimeStonePSC0.0019310.0000002238 79520 090 00011-5.60.04-16.13
559PrimecoinXPM0.0864470.000010052 566 23029 685 50011 643-1.840.331.43
2364Primebank CoinPMC0.00002100002.040.64-1.15
1743Prime-XIPXI0.0001670.000000023 65621 931 80038.16-2.98-7.4
608PrimasPST0.0380130.000004422 003 020101 342 00072 109-0.790.54-8.94
665Primalbase TokenPBT1 092.5646410.126997821 365 7001 25010 645-6.750.58-14.14
281PressOnePRS0.0343470.000003999 779 9802 000 000 00081 568-1.630.052.22
2141President TrumpPRES0.0015490.00000018057 968 100 000181-4.390.12-8.12
889PresearchPRE0.002050.00000024317 698170 000 0001 07021.3710.7210.12
1460PRASMPSM0.0000550.00000001123 9084 000 000 00021.060.135.95
2398POWERBANKPBK0.00000100022.450-8.7
194Power LedgerPOWR0.0477820.0000055520 129 6001 000 000 00044 288 3003.15-0.363.01
2323Poverty Eradication CoinPEC0.0006020.00000007001253.56-12.4-3.03
2044PotentiamPTM0.0087750.00000102002 5671.930.120.94
1162PotCoinPOT0.0056780.000000661 265 980222 962 0003435.730.128.49
1932PoSW CoinPOSW0.041620.000004840100 000 00043 7751.570.010.99
1643PoSTokenPOS0.0134180.0000014213 9521 241 9401-3.7-0.18-7.96
1654PostCoinPOST0.0009480.0000001115 04715 868 2002541.120.132.18
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
1718PosExPEX0.002630.000000316 4512 453 2400155.210.3667.73
495Poseidon NetworkQQQ0.001630.000000193 453 56021 000 000 000119 9161.090.33-40.25
1883Poseidon ChainPCCM0.0019220.0000002200142 0441.080.31-2.26
855PortalPORTAL0.0017180.0000002408 2851 000 000 00086 5800.11-0.06-3.09
191PopulousPPT0.579550.0000673720 995 30053 252 2001 053 8905.08-2.1114.42
1441PopularCoinPOP0.000024094 8303 977 790 0000-24.274.1-67.41
1150POPCHAINPCH0.0032560.000000382 907 2502 000 000 000310.48-0.13.89
2491Pop Chest TokenPOP0.0000730.0000000100041.98-0.03-67.92
1728PonziCoinPONZI0.0065530.000000765 643861 099940.470.1730.04
507PolySwarmNCT0.0021330.000000253 298 9201 885 910 000192 2906.99-8.27-4.24
248PolymathPOLY0.027830.0000032312 337 5001 000 000 0005 827 5501.930.287.51
523PolybiusPLBT0.7756130.000090163 078 8503 969 5602 1990.210.113.39
1850Polkadot [IOU]DOT93.7943410.01090249010 000 000390 543-14.330.55-14.05
270PolisPOLIS1.2054030.0001401110 453 8008 672 45025 1621.490.18.78
1889Poker.ioPOK0.0039290.0000004600257 7398.20.084.52
2353PokeCoinPOKE0.00000800030.12-0.12-43.25
2184Points Value BankPVB0.0000790.0000000100423-6.77.46-27.79
312Po.etPOE0.0025880.00000038 130 1603 141 590 000485 5664.440.257.84
788PlutonPLU0.7840540.00009114666 44520 000 0008 875-5.8521.583.59
1309PlusOneCoinPLUS10.0271860.00000316238 6708 779 31043-5.30.1250.1
1339Plus-CoinNPLC0.0004130.00000005193 899900 000 00046.90.123.2
1560PluraCoinPLURA0.0000890.0000000141 438567 803 0000-2.080.07-4.88
2005PlugPLG0.0000020006 90440.1432.67-22.87
1856PLNcoinPLNC0.0001770.000000023 01819 089 6002-4.440.1474.76
2459PlenteumPLE0.0000880.000000010000.780.183.93
1800Pledge CoinPLG0.0060720.00000071010 000 000 00014 008 40028.41-1.76-10.78
869PlaykeyPKT0.0256590.00000298357 20719 893 30018 220-2.060.36-1.49
1378PlaygroundzIOG0.0063570.00000075181 4592 200 000 0001-0.010.21-19.75
1295PlayGamePXG0.0003130.00000004292 9681 000 000 00001.020.12-11.2
2387PlayerVsPlayerCoinPVP0.0003470.000000040000.310.75-74.11
1859PlayerCoinPLACO0.000001049100 120 0000-1.3904.41
1904PlayCoin [QRC20]PLY0.002450.0000002801 000 000 00090 597-23.57-15.47-34.13
517PlayCoin [ERC20]PLY0.003180.000000373 143 6201 000 000 000657 7722.210.27-7.89
1066PlayChipPLA0.000830.000000111 631 50050 000 000 0005843.90-11.76
629PlatonCoinPLTC0.293630.000034131 707 16021 000 00030 20611.330.6544.81
1642PlatinumBARXPTX0.0080190.0000009317 3212 160 130136-7.771.13-29.93
91PLATINCOINPLC10.6754640.001240953 388 800600 050 0001 342 3101.4-0.03-1.78
2015PlatformXPX0.0000430005 546-13.25-3.72526.85
528PLANETPLA0.2998350.000034852 995 3605 000 000 00017 716 2003.340.58-1.11
1558PlancoinPLAN0.0024690.000000266 60726 975 100313.850.26-0.5
676PlairPLA0.0000650.000000011 284 840100 000 000 00016 119-0.350.12-6.12
2149placehPHL0.0308260.00000358001320.90.4-34.19
2027Pixie CoinPXC0.0009060.00000011010 000 000 0008 690-4.710.1-6.59
712PIXELPXL0.0271270.000003151 096 440987 500 000938 29611.590.4644.63
238PIVXPIVX0.2428940.0000282313 791 80056 781 200313 9281.15-0.234.36
475Pivot TokenPVT0.0007440.000000093 819 46031 415 900 000282 5106.441.449.73
1500PitisCoinPTS0.0000950.0000000152 0601 000 000 0003-5.760-10.34
809PirlPIRL0.0094320.0000011551 04058 420 8006 877-0.720.840.43
2173PirateCashPIRATE0.0014250.00000017006311.48-1.5825.44
2456Pirate BlocksSKULL0.0003860.00000005000-3.030.1146.07
369PirateARRR0.0470450.000005476 061 250128 841 00026 936-18.750.2635.26
1305PiplCoinPIPL0.0029630.00000034247 2197 489 960 000179-6.62-7.73-9.73
745PinkcoinPINK0.0021510.00000025888 539438 346 0003 041-6.540.1286.21
2265PinecoinPINE0.019970.00000225001571.6251.78-8.89
264PillarPLR0.0431440.0000050111 189 200800 000 0004 130-3.990.37-11.63
1371PikcioChainPKC0.0037660.00000037188 74383 927 30063-6.690.05-10.52
1372PiggycoinPIGGY0.0005110.00000005252 108493 364 00020.17-0.05-80.09
337PigeoncoinPGN0.0018170.000000217 141 6803 931 540 000816 115-2.03-0.4-7.37
1716PIECoinPIE0.0006020.000000076 65611 052 6007-13.990.1241.22
736PIBBLEPIB0.0001290.00000001963 90630 000 000 00040 00300-6.64
1395PhotonPHO0.0000050144 62231 236 100 0000-2.9407.42
623PhorePHR0.0901050.000010471 736 75019 274 700130 0463.780.88-16.96
1700PhonecoinPHON0.0000850.0000000110 506123 545 0000-2-0.15-3.73
1338PhoenixcoinPXC0.0026670.00000031194 28772 850 400150.60.12-1.87
1751Philosopher StonesPHS0.0009380.000000115 6426 014 3403-1.280.07-62.11
1763PhantomxPNX0.000050.000000012 36547 591 600030.1-81.12
558PhantasmaSOUL0.0442380.000005142 580 53091 136 400137 069-0.24-3.36-7.81
1171PetroDollarXPD0.0177840.000002071 138 05063 993 30004.40.280.24
1236PesetacoinPTC0.0036990.00000043517 374139 857 000110.930.124.26
1527PersonaPRSN0.0007510.0000000872 31201-0.920.21218.83
328PerlinPERL0.0285690.000003327 485 2801 033 200 000670 2583.630.271.57
1087Pepe CashPEPECASH0.0058370.000000684 097 060701 884 0001472.410.013.53
1157pEOSPEOS0.0156110.000001679 247 660767 962 0007-5.060.7-12.08
1699PeonyPNY0.0119240.0000013615 9581 458 26000.01-0.013.27
532PentaPNT0.0001390.000000022 927 92050 000 000 00086 5309.734.76-6.78
1712PennykoinPK0.000009012 17900-0.340.12-20.73
1354PENGPENG0.0000170174 35510 131 100 00010.060.12-25.59
2046PencecoinPENC0.000070.00000001006 749-14.013.78-22.54
542PeerplaysPPY0.6100110.000070912 745 9905 589 340112 0741.15-0.2721.11
1598PeerguessGUESS0.000430.0000000526 040200 000 0002-15.890.128.09
376PeercoinPPC0.230410.000026785 933 41025 751 50039 296-0.28-0.14-0.69
1311PeepCoinPCN0.0000030234 608112 515 000 00066-1.230.6322.61
1653PedityPEDI0.000011015 5333 999 980 0001-0.940.44-66.25
699PeculiumPCL0.000580.000000071 182 8802 206 900 00029 166-12.94-7.27-26.75
868PDATAPDATA0.0009980.00000012357 859533 872 0005 766-22.473.6912.5
522PCHAINPI0.0074480.000000873 085 4302 100 000 00025 144 40011.631.2630.83
706PaytomatPTI0.0060860.000000711 121 4903 600 000 00067 2111.410.64-1.35
294PayPiePPP0.12890.000012710 634 200165 000 0002 7575.42-0.22-13.44
721PaypexPAYX0.0150150.000001751 027 440150 000 00031 065-8.658.0866.59
2355PayPeerPAYP0.0000-13.2109.52
1424PaymonPMNT0.0001720.00000002105 1671 000 000 0003849.880.121.43
1556PayfairPFR0.0014850.0000001353 30540 445 000320.220.24-45.97
2428PayDay CoinPDX0.0000980.00000001057 875 4003-1.8-0.02-0.38
2617PaycorePCR0.0000910.00000001000-1.94-0.56-66.69
1549PayConCON0.0019490.0000002244 90223 042 6001-2.080.07-45.68
1597PayCoinXPY0.0024310.0000002929 16611 995 30000.340-42.61
976PAYCENTPYN0.0064360.0000007592 44414 689 400123 294-10.374.3920.58
34Paxos Standard TokenPAX1.0108390.0001175228 906 000226 451 00075 799 6000.280.260.76
1757PAXEXPAXEX0.0001640.000000022 88625 818 0000-35.770.12-7.42
363PAX GoldPAXG1 534.9999650.178425746 130 7903 9947 012 930-1.830.044.61
1556PAWS FundPAWS0.0198730.0000023137 9942 770 430162.710.12-17.94
1487PatronPAT0.0001750.0000000268 793400 000 000169-6.32.66-29.89
1243PatientoryPTOY0.0067980.00000079475 857100 002 000681.890.12-2.38
1996PATHHIVEPHV0.0131140.0000015203 500 000 0008 25723.73-0.92-10.27
662Pascal CoinPASC0.0478750.000005561 389 90029 032 00030 013-2.371.336.38
283ParticlPART1.2025370.000139789 703 8509 065 480100 4128.51.98-18.85
2454PARQPARQ0.0001180.00000001001-0.210.11371.56
1135ParkinGoGOT0.1174210.000013651 887 81094 808 600256-17.920.43-15.56
1333ParkgeneGENE0.0006880.00000008202 866928 840 000376-39.140.12-29.47
1636ParkBytePKB0.0038980.0000004518 5724 764 03019.10.648.23
2298Parinita Bansode CoinPBC0.0337110.00000336001252.95-0.1362.67
946ParallelCoinDUO1.1170790.00011447351 565314 7191 152-72.57-12.86-32.33
1972Parallel networkPNC0.058590.000006810015 3063.30.250
1287ParagonPRG0.0145290.00000169323 498164 937 000614-98.330.26-96.77
1409ParachutePAR0.0003560.00000004126 4361 000 000 000998-4.01-3.17-15.84
2386PapercoinPAPER0.0007680.000000090000.980.06-3.05
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
1148PandacoinPND0.0000450.000000011 452 44032 514 900 000434.0232.7514.6
2144PALSPALS0.0061890.00000052004 6320.580.13-0.12
1942PalletOnePTN0.0049280.0000005701 000 000 00034 1571.750.14-19.81
893PAL NetworkPAL0.0007090.00000008310 7641 000 000 0001 605-4.690.17-0.26
1372PakcoinPAK0.0023230.00000027159 33368 594 8001990.930.121347.51
2406PAISACOINPAISA0.000004000200.23-22.64
2528PACTPACT0.0152410.00000169002-2.56-0.9391.18
433PACcoin$PAC0.0006050.000000074 603 0407 655 790 00022 711-1.18-1.5776.57
2320Pabyosi Coin (Special)PCS0.0214690.0000022030 993 800 00083-2.38-0.03-18.86
1749P7CoinP7C0.0000970.000000013 40735 220 200101-64.440.769.71
2436P2PCOINP2P0.0004350.00000005000-0.20.12-67.99
2440P2PCOINP2P0.0703010.00000801000-0.470.412007.86
1606P2P Global NetworkP2PX0.000660.0000000825 073100 000 0002125.270.09-10.61
1471OxycoinOXY0.0000830.0000000177 2351 122 380 00084.540.16-0.97
842OWNDATAOWN0.000040440 989110 000 000 00017 3571.91-0.57-0.84
600OwnCHX0.0203720.000002372 031 480168 957 000406 7841.82-0.4-12.59
1166OVCODEOVC0.0275790.000003221 212 89083 875 000152.030.16-19.99
1803OurcoinOUR0.0015220.00000015940931 51022-25-0.7511.1
296OTOCASHOTO0.407740.00004748 691 34038 254 6009 1860.140.12-9.03
2033OTCBTC TokenOTB0.0098720.000001150199 471 0003 703-0.31-2.07-6.22
293OSTOST0.0129790.000001518 844 240800 000 0004 577 04017.061.6915.53
1870OsmiumCoinOS760.0023850.000000272 132894 0261-12.050.14-74.92
2093ORS GroupORS0.0278690.000003240557 671 0006231.820.4625.19
791Ormeus CoinORME0.0177350.00000206636 757200 000 0009 116-6.29-1.47-16.55
1733OrlycoinORLY0.000240.000000038 80836 646 80000.440-4.74
1793ORIUMORM0.000002074200 000 00001.660.54-29.28
332OrigoOGO0.0185790.000002167 269 9101 000 000 00015 199 3003.920.581.01
541OriginTrailTRAC0.0096490.000001122 768 610500 000 00028 5812.591.4-5.37
429Origin SportORS0.0155750.000001814 672 510300 000 0005 442 840-7.92.3-30.23
1515OrigamiORI0.0179060.0000015175 6665 527 38039-0.340.247.66
2443OrdocoinRDC0.0000090051 000 000 000 0000-1.39-0.2322.79
195OrbsORBS0.0103130.000001220 053 90010 000 000 0004 772 3601.42-1.61-5.06
1180OrbitcoinORB0.3109130.000036141 001 3303 220 6206-3.730.12-0.26
1594Orbis TokenOBT0.0019720.0000001837 80168 960 1006-1.57-0.14-48.03
768OracleChainOCT0.0246820.00000287740 465200 000 00011 504-0.41.23-6.99
1359OpusOPT0.0012040.00000014168 715249 309 0007-2.030.124.19
960OptiTokenOPTI0.0042150.00000049117 89497 807 1001 3169.90.12-3.02
1179Optimal Shelf Availability TokenOSA0.0007340.000000091 020 3502 256 640 0008745.210.43-10.72
2434OpescoinOPES0.0007060.00000008005-4.440.1448.47
2424OperandOP0.0001420.00000002036 309 30000.490.1555.11
1799OpennityOPNN0.0007010.0000000801 000 000 00014 164 200-2.90.13-33.44
2507OpenGramGRAM0.0000390000-0.05-0.31-65.95
1677Open Trading NetworkOTN0.0061990.0000007212 54982 630 0002143.650.1212.71
1872Open Source ChainOSCH0.0000840.0000000100208 003-7.52-3.610.7
496Open PlatformOPEN0.0006640.000000083 415 9305 145 100 00013 916-3.030.47-14.73
1539OPCoinXOPCX0.0002580.0000000341 989162 692 000330.930.12-41.71
1466OpalOPAL0.0052570.0000006179 67815 156 4000-2.280.5858.01
628OpacityOPQ0.0132520.000001541 709 510130 000 0003 3434.720.13-3.64
1713OP CoinOPC0.00000406 8962 473 660 0000-30.260.54-24.75
2465OOOBTC TOKENOBX0.0028420.000000303 000 000 0000-6.90.12-90.14
295Ontology GasONG0.1445430.00001688 755 3901 000 000 0002 807 510-0.93-0.18-1.62
24OntologyONT0.8451790.00009824496 417 0001 000 000 00077 606 9001.041.710.76
861ONOTokenONOT0.0000240386 52375 000 000 0001 726-11.71-6.6916.57
1608OnixONX0.0002360.0000000325 280112 119 0003-0.230-10.5
2421OneworldOWO0.0001870.00000002001-0.480.111.45
525OneRoot NetworkRNT0.0105960.000001233 009 920400 000 00011 413 200-0.072-12.28
529OneLedgerOLT0.0083850.000000972 991 1501 000 000 000536 296-3.5-0.349.39
2115One DEXODEX0.0010 000 000 000 000350-71.880-30.77
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
1321On.LiveONL0.0099460.00000116215 04559 725 4005533.05-2.14-14.74
1587OmnitudeECOM0.0005150.0000000633 36174 413 300105-98.710.1-98.68
565OmniOMNI4.4719710.000519812 515 040618 7182 3537.950.1267.24
42OmiseGOOMG1.0323750.00012144 786 000140 245 000104 696 000-2.650.676.11
2282OmicronOMC0.0191660.00000223010 140 0003-40.940.13-20.7
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
2351OMEGAOMEGA0.000430.0000000500019.920.12-29.35
1293Olympus LabsMOT0.0079240.00000092305 087100 000 000494.80.4-12.26
1603OlympicOLMP0.0002060.0000000225 068121 413 0007-24.310.12222.06
927OLXAOLXA0.0002360.00000003320 2922 600 000 0002 124-0.740.88-21.73
1396OliveOLE0.0006590.00000007182 62210 000 000 0001831.44-0.02110.94
605OKCashOK0.0268990.000003132 013 42074 850 2001 4303.33-1.47-4.27
1797OKBOKB2.8910370.000336050300 000 00089 626 8001.78-0.27-9.4
2256OHWEOHC0.0006830.000000080013-1.94-0.26-22.92
1836OFCOINOF0.0001770.00000002051 200 000 000866 454-0.59-0.16-13.51
403OdysseyOCN0.0008010.000000095 352 65010 000 000 000235 299-1.660.38-0.8
888ODUWAOWC0.1356060.00001576318 65414 739 80061 1100.481.72-5.19
1231ODIN BlockchainODIN0.0051530.0000006549 76001320.34-0.126.47
150ODEMODE0.1237210.0000143828 518 800268 946 00028 9408.281.72-33.7
2397OculorOCUL0.00001003 006 350 0000-40.290.192.65
1481Octoin CoinOCC0.1281330.0000148971 1311 221 6000-12.410.13-24.86
1634OctoCoin8880.0003910.0000000521 49854 986 8000-52.610.27-9.17
2189OCTCOINOCTC0.0000860.000000010043-0.330.12-3.02
2423OCOWOCOW0.001570.00000018000-30.58044.49
1751OceanlabOCL0.0000710.000000013 28550 000 0001-42.930.58128.54
2386OceanChainOC0.0000830.00000001001-2.920.37-38.42
1637OC ProtocolOCP0.0028680.000000312 2794 281 20023-0.04-0.18-15.98
229ObyteGBYTE20.5765020.0022285114 857 4001 000 00010 873-6.86-0.86-11.46
227ObyteGBYTE20.9190420.0024315915 188 4001 000 0003 9663.720.461.33
2393OBXcoinOBX0.0020650.000000240100 000 000 0000-6.840.12-38.6
1520ObsidianODN0.0011250.0000001279 120109 835 0001-0.68-0.1644.38
1179ObserverOBSR0.0009480.000000111 269 45011 286 100 0000-0.421.03-47.62
875OBITSOBITS0.022540.00000262344 95715 304 3001 05127.13-9.5511.86
2295Obitan ChainOBTC0.0000020020 313 000 00072.220-9.5
402OAXOAX0.0715740.000008325 377 350100 000 000131 9342.51.42-0.37
58OasisCityOSC0.0445510.0000045794 411 50012 000 000 000817 678-6.320.24-18.56
81Oasis CityOSC0.035330.0000034873 625 70012 000 000 000209 1662.681.12-9.14
2434OASISOASIS0.07270.000008270000.11-0.411544.34
2377Oases ChainOAS0.0000780.000000010094.96-0.29-15.92
2030NyzoNYZO0.1631990.00001897004 161-0.540.1217.33
1747NyeriumNYEX0.0001350.000000023 48130 675 90011-20.821.07-22.33
1386NyancoinNYAN0.0006130.00000006197 915322 806 0007-13.4-0.41-10.51
247NxtNXT0.0127460.0000014812 732 900999 000 000381 2140.280.56-2.65
2435NXBoostNXB0.0000060000-68.2-0.33-87.57
1882NUTNUT24.3864780.00283464010 000 000151 0870.650.190.13
1117NuSharesNSR0.0008470.00000012 352 2403 134 650 00079845.051.428.22
275NumeraireNMR7.5852860.000881710 235 0002 349 330134 949-0.110.122.69
142NULSNULS0.4060580.000047229 955 100105 839 0002 464 6803.151.050.68
1715NullexNLX0.0001650.000000026 69451 530 00000.090.75-12.96
1225NuggetsNUG0.000510.00000006879 4919 729 460 0000-1.29-0.12-2.68
365Nucleus VisionNCASH0.0010060.000000126 086 57010 000 000 00049 0705.90.02-0.3
1099Nuclear PlatformNCL1.0646760.000123763 303 35018 222 70026620.61-1.15
2490Nuclear CoinNCL0.0298980.00000306000-6.15-0.42-99.85
775NuBitsUSNBT0.0648110.00000753711 73570 510 80058 8878.811.0211.07
958NPERNPER0.001810.00000021124 734219 000 00010 7312.910.493.89
1103NPCoinNPC0.0381090.000004432 761 250150 000 0009447.73-9.48-1.87
1265NOW TokenNOW0.0058870.00000068400 255200 000 000636-2.290.2641.55
1206NovacoinNVC0.3078580.00003578719 0812 335 7607161.40.53-1.59
1897NOVANOVA0.0001090.0000000101 949 960 000106 575-0.570.56-15.69
2266Note BlockchainNTBC0.000001000500.74-26.09
1146nOSNOS0.0014630.000000171 461 880875 300 0008114.380.129.91
945NollarNOLLAR1.0152670.000119176 57302 8730.05-0.421.06
844NoLimitCoinNLC20.000860.0000001435 705606 428 0004 5360.940.12-19.16
1119NokuNOKU0.0956110.000011112 273 350100 000 00081510.121.533.87
1357NoirNOR0.0108620.00000128219 38320 196 6007-2.67-0.0423.11
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
1891NodeCoinNODC0.0002660.000000034455 878 4404-5.620.372.07
1810NodeBaseNDB0.0005210.0000000571600-90.38-2.07-38.82
2248NobtNOBT0.0002460.0000000300847.74-0.2845.31
1469No BS CryptoNOBS0.0000850.0000000178 0652 500 000 000079.20.19-3.37
243NKNNKN0.0288370.0000033513 457 300700 000 000801 7402.320.34-0.66
571NIXNIX0.0567650.00000662 454 80043 245 20078 881-0.0617.184.78
1437NitroNOX0.0010150.0000001296 514120 000 0002210.02-0.26-14.59
678Niobium CoinNBC0.0260330.000003031 281 540102 290 0001 88416.430.02-7.71
1444Niobio CashNBR0.0006760.0000000893 765138 641 000103-0.8212.44-13.59
564NimiqNIM0.0005090.000000062 517 5605 850 560 000127 724-2.8504.26
2431NIiNII0.0005220.00000006000-0.270.06-4.08
2297NibbleClassicNBX0.0038060.0000003902 645 260 000126-13.47-2.5324.18
1858ngotNGOT0.0001930.0000000200300 417-17.25-7.5355.38
937NexxoNEXXO0.0017110.0000002162 472100 000 000 000344 135-2.73-1.24-1.93
210NexusNXS0.2625760.0000305216 981 30064 672 00067 3062.910.16-7.01
703NextyNTY0.00001101 161 080180 000 000 0003 2391.830.45-4.95
797Next.exchangeNEXT0.2213810.00002573604 82342 776 0001 824-6.270.47-8.47
106NEXTNET1.0424370.0001211742 210 200116 504 000200 025-2.840.83-11.83
85NexoNEXO0.1091380.0000126961 117 2001 000 000 00010 678 0001.131.965.45
1538NexiumNXC0.0007440.0000000849 47766 509 5002-271.12-28.6
1204NewYorkCoinNYC0.0000060739 815134 025 000 000374-1.950.55-1.78
262NewYork ExchangeNYE3.5498730.0004126311 329 400367 292 000750 5064.660.340.44
1462Newton Coin ProjectNCP0.081 414180 922 000 000412.57.1421.62
107NewtonNEW0.0035070.0000004141 900 400100 000 000 0002 836 8500.580.060.94
2137NewsTokenNEWOS0.0002670.00000003010 000 000 00035814.950.01-33.08
732NeworkNKC0.0068390.00000081 009 2801 000 000 00020 4127.57-0.1-15.16
2140New Media TechnologyNMT0.0002140.0000000300402-1.86-0.07-22.77
1742NevaCoinNEVA0.0015770.000000186 6484 216 4000-65.4600.05
1330NeutronNTRN0.0052740.00000061206 31439 121 700018.070.1249.75
944Neutral DollarNUSD0.985330.00011453152 275168 29811 5442.170.36-0.66
1156NeurotokenNTK0.0163730.00000191 291 95099 987 50040516.270.791.69
710NeuroChainNCC0.0026020.00000031 100 800657 440 00014 9143.390.15.08
1794NeuroNRO0.0001020.000000016 07061 401 300100.1-0.05110.06
1039Neural ProtocolNRP0.000002017 1919 500 000 0001 9675.23-3.72-12.98
1093NeumarkNEU0.0904490.000010513 552 13071 822 60067-6.710-1.5
1361NetrumNTR0.067690.00000787167 0712 576 24011321.92-1.23-30.92
2231NetMNTM0.00000100011-2.470-4.82
2478Netkoin LiquidLIQUID0.000230.00000002000-4.48-0.22-53.22
1513NetKoinNTK0.000012053 0417 426 060 000648-0.420.4258.17
1410NetkoNETKO0.0163360.00000192146 3348 957 7401-2.09-0.2-2.36
1586NetCoinNET0.000035027 297787 127 00000.320.76-85.04
985Netbox CoinNBX0.0175540.0000020483 88173 235 10043 9920.421.38-22.43
2569netBitNBIT0.000530.00000006002-6.46-0.62-11.83
864NestreeEGG0.0010920.00000013383 0383 000 000 00070 1340.1905.45
1341NervesNER0.0000950.00000001309 5345 000 000 0001127.720.4714.31
845NervaXNV0.0253790.00000295431 89117 017 7001 59132.330.12-2.69
2409NEOXNEOX0.9811720.00011405092 542 8000231.770.39-2.72
613NeoWorld CashNASH0.000090.000000011 929 570100 000 000 0006 734 660-0.20.3611.63
17NEONEO12.2552230.00142453864 469 000100 000 000344 018 000-1.56-0.5112.19
28NEMXEM0.0423230.00000492380 906 0009 000 000 00037 993 1005.890.196.34
1720NekoniumNUKO0.0005160.000000066 19421 606 600110.930.12-3.02
1415NeedsCoinNCC0.0100530.00000082201 0611 000 000 0000-7.60.271168.31
361NectarNEC0.0754850.000008776 216 4501 007 950 0001 701-2.480.237.47
136NebulasNAS0.588580.0000684230 578 30070 434 20011 651 300-1.44-0.27-2.21
1187Nebula AINBAI0.000730.00000008916 3094 866 840 0005537.420.470.92
334NeblioNEBL0.4773410.000055497 201 76015 743 400112 8561.280.522.1
1696nDEXNDX0.00000109 11215 000 000 00021.6707.14
2292NAWRASNAWRAS0.00000300090.790.790.79
1544NaviaddressNAVI0.000170.0000000241 1801 000 000 000597.30.2116.56
366NavCoinNAV0.0911520.00001066 080 40066 706 10082 4173.570.95-0.08
1695Natmin Pure EscrowNAT0.000120.0000000112 315340 000 00014.80.079.65
387NativeCoinN8V0.3327350.000031017 090 80021 310 70015 643-8.36-0.28-32.49
779NativeCoinN8V0.031410.00000365697 23522 197 90027 350-4.471.07-9.07
2318NatcoinNTC0.0000630.00000001035 000 000109987.15-39.4487.98
2274NashCashNACA0.0012040.00000014004-16.880.12-38.28
152Nash ExchangeNEX0.9895820.0001150328 084 80056 296 10020 4581.21.16-5.29
694NasdacoinNSD0.0577180.000006711 204 35020 866 100274 5793.680.43-17.08
1434NarrativeNRVE0.0022080.0000002697 63582 428 0002831.850.4717.34
385NaPoleonXNPX0.2372510.000027585 769 97029 800 00043 4120.10.16-4.74
50NanoNANO0.9293180.00010802123 830 000133 248 0002 366 430-1.11-0.22-6.03
851NANJCOINNANJ0.0000360688 12130 000 000 0005 201-6.4705.27
333NamecoinNMC0.4907980.000057057 232 59014 736 4001 9421.98-0.3612.25
1175Naka Bodhi TokenNBOT0.0181830.000002111 091 010100 000 0006890.340.26-0.21
652NAGANGC0.0210890.000002451 517 59077 910 3004 8010.273.72-10.05
1458MyWishWISH0.013690.0000015982 92619 803 9004400.890.18-6.79
1846MyTokenMT0.0014770.0000001704 000 000 000489 215-1.63-0.39-5.95
1172MysteriumMYST0.047960.000005611 135 33032 433 40002.760.9544.04
639MyriadXMY0.0009520.000000111 625 1701 707 060 0001 56911.12-0.0712.53
2549MyntMYNT0.0000220000-4.96-1.19-5.08
1602MYCEYCE0.0005860.0000000637 48501594.83-0.03-2.58
1384MyBitMYB0.0009580.00000011147 382179 997 000363.440.4752.1
583MVLMVL0.000290.000000032 220 58030 000 000 00044 2815.420.17-11.45
2058MuzikaMZK0.0044750.0000005201 000 000 0001 857-0.942.07-2.17
1682MustangCoinMST0.0182490.0000021211 503630 3432-5.360.1820.89
1951MuskMUSK0.001160.000000130026 8330.970.79-2.45
1321MusicoinMUSIC0.0002190.00000002366 6141 672 660 00089-7.46-0.86-1.92
2383Mundellian Infrastructure TechnologyMIT0.0001420.00000002001-0.10.131.68
610MultiVACMTV0.0008110.000000091 982 8608 000 000 00027 407-1.09-1.13-3.74
811MTC Mesh NetworkMTC0.0014690.00000017538 1351 000 000 0003 4991.970.2614.64
1943MSDMSD0.0042160.0000004906 088 400 00033 6570.932.16-13.6
1723MoXMOX0.0012040.000000146 0555 027 49023-29.350.12-32.11
2347Moving Cloud CoinMCC0.0009460.0000001101 000 000 00000.930.12-17.94
341MovieBlocMBL0.0018280.000000216 938 93030 000 000 00018 948 1001.030.313.03
2167MousecoinMIC30.00500 052 000 00085-50-66.670
1324MotocoinMOTO0.0132370.00000155260 01032 173 3000-0.64-0.379.7
2273MotionXMN0.0001720.0000000208 586 84040.930.12-50.48
1154MothershipMSP0.0355220.000003644 973 120200 000 0002586.426.4126.44
2267MotaCoinMOTA0.0006210.00000007063 032 1004-6.130.32-0.04
443Moss CoinMOC0.0138460.000001614 339 110500 000 000112 4952.54-0.61-1.8
424Morpheus NetworkMRPH0.1418080.000016484 703 59047 897 20085 671-5.510.2214.68
472Morpheus LabsMITX0.0110790.000001293 859 840747 000 000237 0355.890.36-14.61
2449MooncoinXMNCX0.0007310.000000080001889.310.2-86.88
1145MooncoinMOON0.00000701 499 810226 216 000 00049240.1710.32-4.74
1195Monster ByteMBI0.0602460.0000061 013 50040 000 0002714.190.32-27.85
268MonolithTKN0.3459760.0000402210 930 90039 406 8007 307-2.840.27-6.43
1756MonoeciXMCC0.0005140.000000064 2128 194 33010.40.59-89.64
1264Monkey ProjectMONK0.0492430.00000572402 1008 165 7003509.610.2814.42
1190MoneytokenIMT0.0000960.00000001908 89519 155 700 00085-7.20.47-22.29
2102MoneyRebelMRP0.0026660.000000310199 431 000465-1.46-0.29-4.9
2237MoneyByteMON0.0197870.000002305 135 440102.160.12-10.77
393MonethaMTH0.0139380.000001625 608 720402 400 000140 3281.11-0.59-1.14
747MonetaryUnitMUE0.0050390.00000059880 236174 700 0002 629-15.270.14-12.74
2261MonetaMONETA0.0001190.000000010080.40.233.53
2175MoneroVXMV0.0048230.000000560179 989 0005913.160.18-4.62
2432MoneroTokenXMRT0.0000660.000000010001.910.26-4.67
1075Monero ClassicXMC0.3484030.00004056 056 96017 385 00014-0.534.160.27
13MoneroXMR62.7555210.007294591 086 400 00017 311 700186 489 0000.57-0.07-1.43
1706MonarchMT0.0005770.0000000614 6161 000 000 000161.62-0.01-21.93
81MonaCoinMONA1.0415850.0001210768 463 00065 729 7003 178 6400.31-0.99-2.68
127Molecular FutureMOF0.7863340.000091433 521 900100 000 00026 997 500-0.270.2-7.48
1667MojoCoinMOJO0.0011180.0000001313 73012 276 800930.930.12-22.11
1566MoinMOIN0.0038710.0000004533 9098 759 0902928.142.3928.36
2120MogwaicoinMOG0.0198730.0000023108 647 9603022.71-16.8171.02
242Moeda Loyalty PointsMDA0.690130.0000802213 546 50019 628 900733 3221.010.41-10.34
1502MODEL-X-coinMODX0.0049040.0000005759 09321 000 0007-27.80.1234.45
1704MocrowMCW0.0037360.000000437 611669 388 0003820.61-1.15
2043MochimoMCM0.4175050.000042650057 917-3.69-0.65-1.53
498MobiusMOBI0.0065890.000000773 393 970888 000 0001 8450.470.41-7.85
2269MobilinkTokenMOLK0.000820.000000109 000 000 0004-0.510.089.49
659MobileGoMGO0.0143230.000001661 432 27099 996 9004 690-10.030.17-13.42
1550Mobile Crypto Pay CoinMCPC0.0064310.0000007539 5276 751 23038918.784.72-10.09
202MOACMOAC0.2973780.0000345718 575 200151 206 0003 887-0.93-0.48-21.19
2475MNPROMNPR0.00010.00000001000-0.430.2-9.06
1701MNPCoinMNP0.0036990.000000438 1084 237 57044-4.530.1248.95
1810MN Browsing coinMNBC0.0002030.000000023231 792 68080.34-0.750.79
2451MMXVIMMXVI0.0003540.00000004003-4.360.37-44.02
1098MMOCoinMMO0.0557870.000006483 348 460102 147 00048888.670.123745.23
1335MktCoinMLM0.0001660.00000002200 4192 274 140 000278-1.120.11-35.66
1812MixMarvelMIX0.0040430.00000047010 000 000 0004 013 820-0.51.03-33.78
53MixinXIN246.7112340.02867729114 385 0001 000 00024 437 800-1.370.21-5.08
1322Mithril OreMORE16.8000250.00195281214 233500 0005141.850.47-1.39
303MithrilMITH0.0119020.000001388 460 2401 000 000 0001 734 3502.240.41-4.18
1760MiraiMRI0.0007710.000000092 6473 442 9806040.540.04-25.09
2515MINTDMINTD0.0034140.0000003501 832 8700-1.53-0.03-81.52
1130MintCoinMINT0.0000980.000000012 445 58024 947 300 0001-43.630.0116.81
862MinexCoinMNX0.064610.00000751386 1836 476 86068 785-1.651.09-6
2405MinexMINEX0.0018540.00000019030 000 0007-0.08-0.0319.93
1799MineumMNM0.0002530.000000032 3839 586 3700-68.76-0.06-72.06
1457Miners' Reward TokenMRT0.0083220.0000009783 22210 000 000870.520.58-18.75
1551MinereumMNE0.0053180.0000006239 4657 420 8701632.281.76-0.08
1924MineBeeMB0.0266430.000003105 000 000 00056 72900-0.42
38MINDOLMIN1.3305710.00015466188 062 000240 000 0002 905 57010.37-1.0418.35
707MindexcoinMIC0.0016350.000000191 117 4001 548 600 000249 250-12.420.12-30.9
1859MindCoinMND0.0001770.000000022 80315 867 7002-4.460.14-15.33
1402MincoinMNC0.0217810.00000253130 5815 995 25047817.560.71-3.27
1711MiloCoinMILO0.0006560.000000087 08010 790 0000-18.770.58-44.82
737MidasProtocolMAS0.0029610.00000034960 812500 000 00053 6732.410.261.96
2154MidasMIDAS0.4981150.000057905 000 0001243.980.123.7
994MicroMoneyAMM0.004240.0000004966 90217 532 90010 10612.670.38-2.52
1046MicrominesMICRO0.000001010 43918 000 000 0009 3841.61-7.94-40.21
2286MicroCoinMCC0.0001720.00000002003101.850.12-61.21
207MicroBitcoinMBC0.0000950.0000000117 982 900188 777 000 0007 6681.770.81-0.93
2394MICHAL GEE TOKENMGC0.0108490.000001270002.23-0.05-2.56
2343MIAMIMIAMI0.000002000039.770.4234.27
2420MiacoinMIAC0.0134630.00000158001-2.31-0.06324.75
1398MFCoinMFC0.0065950.00000077135 87521 821 80078522.810.124.78
2012MEXMEX0.0005520.0000000601 940 000 0005 897-0.45-0.680.77
389MetronomeMET0.5916750.000068785 743 79011 469 800464 994-5.763.5-8.21
119Metaverse ETPETP0.4912420.000057137 825 40076 999 7006 800 7502.420.296.11
956MetaMorphMETM0.0008420.0000001126 629179 975 00017 735-1.850.47-15.85
1422MetalCoinMETAL0.0014120.00000016108 58576 925 5000-0.090.58-52.62
1586Metal Music CoinMTLMC30.0003870.0000000530 82079 719 1000-1.1-1.24-53.14
201MetalMTL0.3546410.0000412218 790 20066 588 9001 334 350-2.15-0.11.04
364MetadiumMETA0.0049040.000000576 107 9002 000 000 00071 972-2.721.19-12.28
2277MeshBoxMESH0.0011980.0000001400310.120.26-0.98
740MESGMESG0.0160130.00000186922 052250 000 00033 430-0.43-0.04-8.76
1565Mero CurrencyMRO0.0036440.0000004234 06014 602 900116-19.770.5758.91
1779MeroMERO0.0003420.000000042 0506 259 39000.390.24-35.37
2181MERLIN COINSMERC1.0300930.0001110013-1.48-0.354.69
2328MeritcoinsMRC0.0000860.0000000106 557 960 00010.930.12-49.96
2096MerebelMERI0.1503810.0000174802 066 9805291.10.12-7.97
1318Mercury ProtocolGMT0.0012990.00000015221 2421 000 000 000133.050.47-80.28
857MercuryMER0.003940.00000046394 015100 000 0002 9335.040.1231.14
650MerculetMVP0.0006390.000000071 531 50010 000 000 000158 295-0.122.26-4.57
1486Menlo OneONE0.000230.0000000369 1981 000 000 00016-10.60.3156.91
624MenaPayMPAY0.0176080.000002051 736 080400 000 00037 40012.280.373.48
1286Memetic / PepeCoinMEME0.0109430.00000127326 90830 241 100264-4.130.12-5.19
863MembranaMBN0.0051120.00000059384 677643 500 00028 0999.270.4328.24
2251MeltMELT0.0231610.0000026900720.61-1.15
411MelonMLN4.0670180.000472745 083 7701 250 00031 3400.540.34-5.77
1472MegacoinMEC0.0019790.0000002375 77138 293 9004-10.720.12-20.34
573MEET.ONEMEETONE0.0012350.000000142 363 10010 000 000 00016 5851.26-0.8-4.22
520MediSharesMDS0.0041850.000000493 102 5002 000 000 000156 1441.41-0.574.1
1030MedicCoinMEDIC0.0000860.0000000125 649298 350 0001 03116.730.1-35.74
692MedicalchainMTN0.0039490.000000461 218 840500 000 0007 7212.750.40.59
1069MediBloc [QRC20]MED0.0041530.000000489 868 8808 027 150 00088-1.830.26-1.12
271MediBloc [ERC20]MEDX0.0035560.0000003612 088 10010 000 000 0001 063 560-12.412.99-9.54
1963MediBitMEDIBIT0.0000040050 000 000 00016 9856.443.83-17.93
348Measurable Data TokenMDT0.0121080.000001416 751 7801 000 000 00013 909 1002.99-1.01-9.94
2136MDL Talent HubMDL0.0244230.00000284002010.0400.64
2128MchainMAR0.0026090.00000030025915.7-125.78
1209McashchainMCASH0.0083270.000000941 017 490939 005 0007-0.780.1684.4
1446MAZAMAZA0.0000860.0000000190 7911 371 780 0003447.790.12-3.02
1990Maya Preferred 223MAPR559.7453810.065063830250 000 0009 479-2.93-0.11-31.42
197Maximine CoinMXM0.0120760.000001419 913 20016 000 000 00047 639-0.04-0.39-30.69
1314MaxcoinMAX0.0036990.00000043227 30661 445 80033-18.040.12-43.48
846Max Property GroupMPG0.003670.00000043431 340784 889 00087 912-2.070.24-10.45
795Maverick ChainMVC0.0057640.00000067616 382200 000 0006 2945.669.964.8
793MatryxMTX0.0266860.0000031619 766314 159 0004 657-0.030.15-2.97
184Matrix AI NetworkMAN0.1114280.0000129521 496 500626 066 000544 2153.34-0.34-7.15
1341MatrexcoinMAC0.0111840.0000013192 47290 000 00000.930.12-24.5
2164Matocol ProtocolMATO0.0001840.0000000200174185.250.01-31.37
1406MatchpoolGUP0.0016920.0000002126 89698 855 200745-4.160.19-9.98
2468MasternodeInvestMS0.3424270.000034860400 000 00036.01-0.0111.28
1725MASTERNETMASH0.0001880.000000025 951200 000 000217-16.2-0.26-24.4
1710Master SwiscoinMSCN0.0001570.000000027 0811 007 640 00015230-14.4
920Master Contract TokenMCT0.0003960.00000005224 474580 000 00043 5379.79-0.332.9
1196MassGridMGD0.0112050.0000013844 260136 806 0007116.74-13.34-30.77
1260MasariMSR0.036350.00000423422 40111 620 4009135.59-1.397.08
2476MarxCoinMARX0.0006140.00000007049 312 100032.660.49-72.38
1396MarteXcoinMXT0.0367350.00000427138 8163 778 870277-21.790.12-58.88
2225Market Arbitrage CoinMARC0.0023230.0000002700150.930.12-20.65
1184MARK.SPACEMRK0.0012590.00000015974 4403 000 000 000221-10.610.42-22.09
2416MarginlessMRS0.0000890.000000010130 013 00003560.330.072775.97
1292Mao ZedongMAO0.0483780.00000562308 5056 376 9202-3.180.25-25.18
1376MannaMANNA0.0002770.00000003155 8782 360 550 0001-20.980.13-37.61
2400MangocoinMNG0.0001720.0000000205 169 670 00000.930.12-3.02
1223MallcoinMLC0.00620.000000661 092 050231 229 0002-0.96019.27
22MakerMKR617.3205550.07175627617 321 0001 000 0004 819 2904.320.46-6.12
1281Mainstream For The UndergroundMFTU0.0003120.00000004335 3681 400 000 00015620.61-1.16
272MainframeMFT0.0011610.0000001310 277 80010 000 000 0001 497 4809.360.099.11
916MaincoinMNC0.0010290.00000012236 466380 020 00012 669-7.077.45-1.12
86MaidSafeCoinMAID0.1345680.0000156460 898 900452 552 000190 4421.260.341.71
1807MagnumMGM0.0002080.00000002937254 498 000169-3.96-2.08-35.61
1580MagnetMAG0.0009760.000000145 76247 143 60010122.0324.97-20.4
1870Magic Stone FundMCS0.1373330.0000159600222 6361.850.47-1.39
966Magic Cube CoinMCC0.000910.00000011107 96620 000 000 000188 052-6.370.99-31.54
1306MagiXMG0.0266940.0000031246 8259 246 5000-1.440.5817.53
2132MaggieMAG0.0006920.0000000803 200 000 0002270.930.126.23
1114MaecenasART0.0410110.000004772 393 540100 000 0006121.622.154.32
2378MadcoinMDC0.0000860.00000001010 004 80000.930.12-3.02
1825MACRONMCRN0.0000020806401 421 0000-62.920-86.98
2134MacroMCR0.009980.0000011602 500 000218-5.58-1.580.45
1712MachinecoinMAC0.0006830.0000000714 64221 435 2006-2.38-0.035.2
546Machine Xchange CoinMXC0.0020370.000000242 679 5102 642 130 00011 562 9000.580.69-1.91
2089M2OM2O0.0003410.00000004035 000 000 000699-5.790.47-11.06
2326LytixLYTX0.0006020.000000070010.930.12-3.02
477LympoLYM0.0045810.000000533 787 2501 000 000 00021 439-2.12-0.13-10.87
2140LyfeLYFE0.0001720.00000002001840.420.12-3.09
709LUXCoinLUX0.1624280.000018881 101 7208 782 8201 0752.660.11-7
576LunyrLUN1.0114810.000117572 324 2402 703 36061 3662.81.64-1.59
883LunesLUNES0.0032430.00000038330 845150 729 0007 576-0.5347.61-8.07
1935LunarXLX0.0170310.000001980090 672-1.540.686.05
2480LumeneoLMO0.000001000001.64-11.34
2408LUMBERLUMBER0.0028130.000000302 128 5302-1.17-0.15205.38
2240LumaxcoinLMX0.0001820.000000020096.490.13-31.78
1911Lukki Operating TokenLOT0.0087850.0000010202 000 000 00081 5950.980.42-2.08
2475LUCRELCRT0.6501060.00006405012 500 0000-2.430.39-33.91
2182Lucky Block NetworkLBN0.0151050.00000176099 990 000660.150.1-3.43
2450LuckChainBASH0.0013630.0000001601 087 940 000035.260.0213.55
2431LucentLCNT0.0000860.000000010000.930.25-2.73
1124LoyalCoinLYL0.0003960.000000052 118 6409 000 000 000460.930.1243.91
1956LotoblockLOTO0.0000730.000000010020 6251.1-0.78-7.31
2069LOTEULOTEU0.0004550.00000005001 25832.3423.19-13.79
2296LORDLESS TokenLESS0.0001870.000000020801 794 000220.61-1.15
1131Loopring [NEO]LRN0.0172430.000002011 958 880113 603 000920.330.08-0.3
151LoopringLRC0.0310040.000003628 359 7001 375 080 0003 041 16020.14-2.42
1403LoMoCoinLMC0.0007150.00000007198 727362 781 000273-35.84-0.05-35.5
249LokiLOKI0.2788380.0000324112 284 60044 056 2008 9652.050.38-7.12
1815LogisCoinLGS0.0015620.000000163 6712 351 2200-78.25-0.36-79.74
344LockTripLOC0.4613690.000053636 898 46018 585 90016 7871.790.28-8.29
1552LOCIcoinLOCI0.0009410.0000001138 949100 000 00082.480.375.73
897LocalCoinSwapLCS0.0057640.00000067306 96072 732 40010 803-6.081.63-0.9
1247LobstexLOBS0.0264970.00000308472 70117 839 6001156.590.123.08
2233LLTokenLLT0.0316110.0000036201 000 000 000531.440.15.21
1982LKRcoinLKR0.0006020.000000070011 765-11.690.1269.72
1992LivepeerLPT2.385230.00027726017 398 0009 31710.990.28-3.61
1064LivenodesLNO0.0488910.0000050161 7951 593 5405 3990.84-0.0344.13
724LitionLIT0.039690.000004611 019 360145 138 000131 3840.01-1.42-19.87
413LitexLXT0.0050410.000000595 040 5302 000 000 000795 832-7.690.47-18.75
1329LiteDogeLDOGE0.0000130206 76016 422 600 0004042.740.3247.94
1643LitecredLTCR0.0005660.0000000717 11730 227 8000-5.960.29-37.03
1625LitecoinZLTZ0.001290.0000001521 238010-10.950.12-9.08
1768LiteCoin UltraLTCU0.0047720.000000564 9218 531 3000-30.96-3.4835.05
2385Litecoin TokenLTK0.00840 000 000 000100-40
1532Litecoin PlusLCP0.0175480.0000020445 2802 580 45059216.92-1.337.66
1090Litecoin CashLCC0.0055730.000000653 628 140650 976 000802-9.63-10.29-25.57
6LitecoinLTC59.8779880.006960113 814 080 00063 697 5002 065 060 0002.660.09-5.46
1732LiteBitcoinLBTC0.0001720.000000024 979172 586 000915.980.12-15.59
1644LiteBarLTB0.0171750.00000217 014990 66804.230.87-30.72
1163Lisk Machine LearningLML0.0103370.00000121 240 440400 000 0007-0.04034.28
61LiskLSK0.7966080.000092696 813 000136 564 0001 477 7001.07-0.182.69
2134Liquor chainLCT0.0106640.00000109007 128-3.06-0.24-4.41
1984Liquidity NetworkLQD0.0117810.000001370100 000 00011 0200.86-1.39-3.16
437LiquidAppsDAPP0.0108530.000001264 573 6301 019 510 0005 0035.330.29-14.63
1696LinxLINX0.0004880.0000000517 69437 264 80010-2.59-0.03-20.39
2227LinkTokenLTK0.0413980.0000047501 500 000 00055-1.260.133.53
574LinkEyeLET0.0039380.000000462 362 6601 000 000 000521 134-1.090.01-2.44
1157LinkeyLKY0.0590110.000006712 950 550195 000 00008.2-1.4820.46
1197Linker CoinLNC0.0072550.00000084818 183500 000 0009918.130.12-32.96
2571LinkedCoinLKC0.00001800003.280.28-3.02
917LinkCoin TokenLKN0.0004570.00000005228 265034 9940.620.47-3.74
1762Link PlatformLNK0.6132050.0000610 06534 0474-14.51-0.05-4.66
923LinfinityLFC0.0002320.00000003209 7883 000 000 000579 3370.243.1-6.71
1860Line quality chainLQC0.0348890.0000040600287 9242.391.010
1110LindaLINDA0.0001690.000000022 496 17014 893 800 000701-0.840.12-4.15
187LINALINA0.0770510.0000089621 183 700900 000 000355 4485.21-0.047.62
1180LikeCoinLIKE0.0032620.000000381 544 820812 500 000569.938.640.18
1712LightpaycoinLPC0.0012040.000000146 9785 803 4601528.450.1223.43
291Lightning BitcoinLBTC2.3314210.0002719 001 1707 465 9302 038 9901.36-3.79-2.19
1866LightChainLIGHT0.0000100210 000 000 000235 695-1.920.83-14.15
812LIFELIFE0.0000230532 378100 000 000 0003 5838.31.255.78
2512LicoXLIC0.0160190.00000140100 000 0000-13.18-0.79-9.23
955LHTLHT0.002550.0000003127 5041 000 000 0001 781-5.99-4.36-10.16
1112LGO ExchangeLGO0.0185580.000002162 424 570217 698 000873-1.040.25-18.39
2279LEXITLXT0.0001680.000000020010-2.80.2132.06
336LevolutionLEVL0.2875370.000033427 152 520400 000 000141 193-17.183.28-2.82
1797LevocoinLEVO0.0001010.000000012 75290 306 2001-0.2-0.087.59
1173LeverjLEV0.0171750.000001842 028 1901 000 000 0002870.82-0.26-59.13
2295LevelApp TokenLVL0.0000270010 000 000 0004-0.040438.6
1383Level Up CoinLUC0.0001490.00000002148 1821 298 120 0001263.780.53217.34
1778LetItRideLIR0.000140.000000025 28237 696 7000-21.890.1676.35
1342LetheanLTHN0.0002580.00000003191 550812 532 00035223.81-0.2-2.97
2463LePenLEPEN0.00000900000.830.35-15.45
1167LEOcoinLEO0.0058870.000000681 179 170200 609 0003761.60.12-10.01
2225Lendroid Support TokenLST0.0003160.0000000401 210 070 00042-1.080.03-27.94
603LendingblockLND0.0026120.00000032 021 0701 000 000 000167 508-4.99-8.09-23.92
2464LemonAdLAD0.0020110.00000020807 58903.740.571844.55
2059LemoChainLEMO0.0041630.0000004801 600 000 0001 825-4.80.32-8.48
2409LedgitLDG0.0001110.00000001000-3.15-0.81-0.51
1938LeblockTAT0.0001170.000000010039 8351.85-1.10.2
1466LeadcoinLDC0.0001280.00000001100 5992 627 410 0003-3.933.710.68
1698LeaCoinLEA0.00002108 307405 259 000038.140.292.38
589LBRY CreditsLBC0.0076570.000000892 168 100639 621 0006 2190.93-0.99-5.15
2401LazaruscoinLAZ0.0005810.00000007000127.20.5826.03
1061LATOKENLA0.0803750.0000093430 550 800400 000 0004-1.140.470.49
1282LatiumXLATX0.0031830.00000037333 961300 000 0002569.910.1219.61
2477LAthaanLTH0.0001170.000000010001.880.232.85
2185LandCoinLDCN0.0002580.00000003019 003 900 0004751.390.1223.55
1429LanaCoinLANA0.0000850.00000001101 2241 184 190 000622.40.12-3.63
1379LampixPIX0.0016360.00000017221 340327 155 0002-3.35-0.03-5.76
632LamdenTAU0.0118060.000001371 679 010288 091 0007 829-20.780.4712.55
147LambdaLAMB0.0385660.0000044828 934 3006 000 000 00036 737 400-2.220.14-21.96
1346LALA WorldLALA0.0012840.00000013320 103250 000 0001000.87-0.446.45
1645KZ CashKZC0.0108780.0000012617 0123 443 1205-34.84.48-29.01
140Kyber NetworkKNC0.1787290.0000207830 178 500212 782 0004 219 1503.74-0.32-0.27
1056KWHCoinKWH0.00000701602 193 100 00086 1061.780.41-1.46
1668KushCoinKUSH0.0024010.0000002813 5205 630 8506-0.410.282.1
1648KurrentKURT0.0004410.0000000527 09172 764 8002-4.640.14288.01
1150KUNKUN4.7230570.0005491 416 9201 000 0005952.420.12-1.4
1520KuendeKUE0.0000630.0000000149 9073 013 980 000480-22.570.13-82.65
60KuCoin SharesKCS1.1869880.0001379797 764 500172 364 0005 305 6902.051.330.11
758KuboCoinKUBO0.0000090816 847100 000 000 0002 54235.082.77248.87
1988Krypton Galaxy CoinKGC0.0009990.0000001203 000 000 00010 2211.020.46-35.47
1775KryptonZOD0.0005160.000000061 4382 786 430938-13.49-14.19-35.34
655KryllKRL0.0594750.000006911 487 50049 417 3004 868-0.64-0.22-8.55
1842KronnKREX0.0125690.00000146003 115 7600.473.8-7.8
2171KriptonLPK0.0000880.00000001007347.160.532.28
455KriosKRI0.0232790.000002714 146 110500 000 00076 85816.20.5640.14
2402Kowalski TokenKOWAL0.0078660.00000092000-1.070.39252.25
2255KoumeiKMC0.0002120.0000000200660.130.4753.87
924KoreKORE0.1821310.00001719406 4812 231 810115 44013.422.84-16.9
1680Kora Network TokenKNT0.000035011 834712 500 0003121.850.46-1.4
2115KonstellationDARC0.0019520.000000201 000 000 0009 585-21.95.23-59.35
2198KONJUNGATEKONJ0.0001440.000000020463 777 0003669.430.770
2313Komodore64K640.0002580.00000003064 000 800150.840.12-27.26
54KomodoKMD0.9490860.00011032111 011 000116 966 0003 291 0503.670.7515.96
841KolionKLN0.4483520.00005212448 351999 9995 3910.960.14-2.84
2414KolinKOLIN0.0001010.000000010010.280.07-2.65
2474KoinonKOIN0.3007330.0000280010.29-0.89-15.42
1700KobocoinKOBO0.0003290.000000048 11424 700 2000-68.590.58-63.28
921KnoxstertokenFKX0.0014470.00000017215 671150 000 00069 214-0.220.299.55
1748Know Your DeveloperKYD0.0145390.000001693 4689 291 02001.530.1218.77
1843KNOWKNOW0.0019180.0000002201 000 000 000595 0232.81-4.6811.91
1592KnektedKNT0.000027026 6301 000 000 0001-7.370.04-2.31
1688KlimatasKTS0.0146250.000001710 5721 575 2605320.37-1.080.7
586KlerosPNK0.0093630.000001092 196 310364 627 0002 3141.70.430.2
2357KIZUNACOINKIZ0.00000300010.39-0.39-3.02
1995KingXChainKXC0.000001008 850 000 0008 9656.11-0.718.59
2216KingsCoinKGS0.0017210.00000020018-22.110.12-25.81
1693KingN CoinKNC6.000070.000701412 0542 5090-46.570287.47
2486King's Global Token KSG0.000001000100-95.28
1476Kind Ads TokenKIND0.001760.000000274 33061 000 000163.51-8.85179.16
392KinKIN0.00000505 624 71010 000 000 000 000475 5816.19-2.73-13.13
1725KiloCoinKLC0.0000630.0000000112 40010 025 200 0000-63.86-0.02-38.17
648KickCoinKICK0.0002760.000000031 543 3106 611 450 00068 049-11.09-3.293.67
2339KeycoKEC0.0066470.000000770000.10.12-59.5
1885KEYKEY0.0017320.00000020100 000 000 000139 8950.950.86-11.5
1312KekCoinKEK0.021680.00000252232 32711 716 40030.790.12-5.75
531KcashKCASH0.0065970.000000772 939 1501 000 000 000948 415-2.080.11-7.98
2476KazuSilverKSLV0.0000040000-27.66-0.46373.59
2453KazuGoldKGLD0.001040.000000110006.791.87162.27
2287KazucoinKAZU0.0000860.000000010030.670.1275.3
2390KazuByteKBYTE0.0000050000123.6703461.54
1705KayicoinKAYI0.000046013 102284 346 0001-2.21-0.4522.9
339KavaKAVA1.1281630.000131147 033 01013 691 6005 140 660-1.932.15-4.86
2415KatanaK2X0.0000100010.30.24.12
2399KashhCoinKASHH0.00000200001.10.5517.95
2249KarmacoinKARMA0.0000010080 949 800 00089.860-3.8
848KarmaKRM0.0000790.00000001429 3778 457 830 0001 679-10.521.27-12.47
1237KarboKRB0.0631660.00000734506 1398 012 870637-0.82-0.96.6
79Karatgold CoinKBC0.0194470.0000022672 976 60012 000 000 0001 882 9600.460.43-11
1962Kappi TokenKAPP0.00000500017 272-20.281.38-19.53
1557KanadeCoinKNDC0.000009050 44310 000 000 0001-1.390-90.02
750KambriaKAT0.0006970.00000008857 6773 800 000 00046 1170.381.26-1.18
988KalkulusKLKS0.0043880.0000005174 09517 562 80076 6607.246.38-6.68
1566kaicoinKAI0.0000890.0000000140 3831 555 900 0000-3.050.072.19
1578Jury.Online TokenJOT0.0033180.0000003446 01118 602 0000-2.38-0.03-15.42
2389JuriseumJURM0.0119140.00000123003-1.690.66-19.14
2204Junson Ming Chan CoinJMC0.0018 503 100 00029-20.930-10.53
1465JSECOINJSE0.0002610.00000003115 70310 000 000 00092.01-0.2825.91
1423JoulecoinXJO0.0027530.00000032105 73038 405 800140.660.12-48.45
1997JoorsChainJIC0.0000350008 036-3.240.465.17
1547Joint VenturesJOINT0.0017980.0000002139 792616 000 00083347.30.4749.06
1658JoincoinJ0.0043940.0000005114 7213 350 4006-17.280.14-38.08
1749JobsCoinJOBS0.0000540.000000015 744200 019 00000.46-0.450.03
2188JobchainJOB0.000710.00000008004320.611.52
2001JMTIMEJMT0.0003010.00000003007 208-0.41-0.4-5.4
2143Jingtum TechSWTC0.0006170.000000070600 000 000 0001761.50.26-16.36
2006Jinbi TokenJNB23.1040410.00268557012 500 0006 8682.530.63-1.31
466Jibrel NetworkJNT0.0234960.000002733 996 180200 000 0002 4232.482.93-0.69
1694JewelsJWL0.0006550.0000000813 22320 181 600029.520.0524.06
110JewelJWL0.737890.0000857740 370 000300 000 0001 5611.030.25-14.73
1505JetcoinJET0.0086370.0000010163 80880 000 00032-1.70.22-20.91
823JET8J8T0.0006160.00000007504 9331 468 860 00022 964-14.460.2969.52
1377Jesus CoinJC0.0000120223 12620 325 200 0000-3.65-0.4-8.14
1812JavaScript TokenJS0.0008320.000000096 6467 992 0002-0.94-0.252.25
913Jarvis+JAR0.0033770.00000039242 367600 000 00018 2864.032.39-7.69
1543Japan Content TokenJCT0.0001410.0000000241 3632 500 000 00060682.80.28117.55
2274Japan Brand CoinJBC0.0006470.000000070032-2.120.4917.22
2390Jacek Kołodziejczak TokenJKCOIN0.0186790.00000212021 000 000200.180
2314Jacek Kołodziejczak TokenJKCOIN0.0185280.00000215021 000 00011.850.470
2487Jacek Dudzic TokenDUD0.002050.00000023000-1.490-71.33
1994IZIChainIZI0.0311750.0000036201 250 000 0009 2020.170.88-50.78
1250IXTIXT0.0130690.00000152467 58565 778 80011.24-1.369.98
2253IxiCashIXI0.0000930.0000000102 935 690 000930.36-0.76363.26
1246IxcoinIXC0.0224060.0000026472 77021 100 40055.770.446.94
1253IvyIVY0.0007050.00000008452 0541 610 920 0000-69.520.47-71.83
2211iVeryOneIVO0.0068270.0000007900230.340.260.33
1456IungoING0.0021150.0000002584 60862 553 600355-1.230.39-6.57
1533iTicoinITI1.3943770.0001620844 6209 999 9902003.61-2.0311.89
1542ItaloXTA0.0126540.0000014741 7583 299 990642.470.231.96
1036Italian LiraITL0.000001020 159100 000 000 00012 443-1.1641.67-4.49
1600IslaCoinISL0.0171220.0000019925 9171 513 7001-0.490.36-0.42
2455IronCoinPRN0.000107.6916.67
267IRISnetIRIS0.0243230.0000028310 940 3002 008 120 00038 042 3001.710.45-16.65
1741IrishCoinIRL0.0002130.000000028 38543 785 3000-0.020.36-65.67
1541IridiumIRD0.0021490.0000002541 81719 456 400199.630.12-28.69
2446iQuantIQT0.0037080.000000380100 000 00020.34-0.03-70.53
535IQeonIQN0.7720730.000089742 855 8605 491 8604 50511.340.4517.15
1664IQ.cashIQ0.0035820.0000004213 95711 296 20046-6.610.12-0.18
448IPChainIPC0.0541460.000006294 282 23093 486 200133 3200.34-0.85-15.76
1489IP ExchangeIPSX0.0000880.0000000183 2161 714 100 00000.780.1885.59
1901IOUIOUX0.2409680.000028010800 000 00095 8630.85-0.273.13
922IOTWIOTW0.0063570.00000074211 4392 560 750 00080 68617.89-1.3552.86
161IoTeXIOTX0.0046450.0000005425 083 30010 000 000 0001 980 470-4.41-2.642.87
20IOTAMIOTA0.259440.00003016721 123 0002 779 530 0007 785 6501.130.36-2.87
260IoT ChainITC0.1376820.00001611 491 600100 000 0001 999 680-5.221.6311
77IOSTIOST0.0067510.0000007874 264 00021 000 000 00025 238 7003.30.1511.31
727IONChainIONC0.0083530.000000971 012 240520 000 00099 8192.060.32-9.25
1255IONION0.0375950.00000437444 46917 722 5008423.780.12-1.21
1967IOEXIOEX0.0270730.000003150200 000 00016 144-6.63-12.48-3.91
2471Invoice CoinIVC0.0000610.000000010000.980.23-23.16
2460InvisibleCoinIVZ0.0527140.00000597002-4.640.1468
441Invictus Hyperion FundIHF0.0369160.000004294 404 090122 852 0003 994-2.520.23-2.57
1521InvestFeedIFT0.0002580.0000000349 393191 381 000500.930.127.47
1948InvestDigitalIDT0.0061560.000000720800 000 00030 127-1.80.39-6.52
968InvacioINV0.0036520.00000042107 24829 467 8004 167-3.69-0.52-40.42
2411INTRO TOKENNTRO0.0004660.000000050000.98-0.14-6.32
1849InterzoneITZ0.0000980.000000012583 112 0205-2.37-0.02-4.47
1000InterValueINVE0.000460.0000000558 8024 000 000 00043 1800.57-0.51-0.99
834InternxtINXT0.746570.00008678470 047629 61058 3961.4311.6-5.18
1300Internet of PeopleIOP0.0206470.0000024277 94213 770 200274.862.25-2.75
321Internet Node TokenINT0.0206890.00000247 856 1101 000 000 0001 552 150-4.01-0.64-14.09
2230Internet Fintech CoinIFTC0.0555870.00000646001120.61-1.15
1007InternationalCryptoXINCX0.0001110.0000000147 574600 000 00033 965-2.54-1.85-18.75
2142Internal Exchange CoinIEX1.5435540.00017942001791.050.12-3.22
1537InterCroneICR0.002870.0000003342 45817 910 6001622.17-3.98-4.71
1079IntelliShareINE0.0248710.000002895 300 080986 000 0003120.690.31-16.59
1013Intelligent Trading FoundationITT0.0041290.0000004840 53011 500 0007 53615.350.12-18.33
1946Intelligent Investment ChainIIC0.0001930.00000002021 000 000 00031 3669.03-3.234.39
705InsureumISR0.0056270.000000651 204 500290 000 00057 474-24.23-0.01-37.47
2471InsurePalIPL0.0063140.00000053000-3.850.150
1892InsurChainINSUR0.0001470.00000002020 000 000 000113 889-5.560.69-9.98
372InsolarINS0.1854930.000021566 028 52050 000 00012 606 800-0.77-0.2-5.93
1128Insights NetworkINSTAR0.0137490.00000161 995 000229 374 000270-13.250.293.33
1058Insight ChainINB0.6575290.00007643230 071 00010 000 000 000272-2.360.94-17.46
2288InsifaISF0.004560.000000530032.870.12-49.61
1480InsaneCoinINSN0.0030110.0000003572 19223 975 700184-4.530.129.5
1531InPayINPAY0.0045430.0000005345 43110 000 0001-3.290.2585.96
1026InnovativeBioresearchClassicINNBCL0.032 5943 825 450 000 0001 494000
2289Innovasis HotelsHCI0.0090690.000001050021.440.35185.35
2072InnovaMinexMINX0.0777410.000009040300 000 0001 1142.81.729.54
1611InnovaINN0.0047290.0000005523 8775 799 7201082.730.12-20.44
1464INMAXINX0.0321050.0000037380 7836 500 0000-52.250.47-51.26
891Ink ProtocolXNK0.0009140.00000011313 745500 000 00087 695-3.30.224.64
635InkINK0.0035670.000000411 654 9801 000 000 0004 511-0.412.2-3.81
1399Influence ChainINC0.000270.00000003132 7021 000 000 0009161.97-26.2-0.73
1561InflationCoinIFLT0.000001035 83244 790 100 00001.270-2.44
208Infinity EconomicsXIN0.0019840.0000002317 859 6009 000 000 00013 149-7.95-11.91-15.94
1092Infinitus TokenINF0.2741850.000031873 594 680100 000 00063-1.190-0.38
1200InfinitecoinIFC0.0000090783 65390 595 800 000403-6.08-8.17-11.33
2293InfinipayIFP0.0001120.0000000101 629 09020.930.12-3.02
2463Inferno TokenBLAZE0.0017250.00000017000-1.26-0.78-96.96
1279Indorse TokenIND0.0093130.00000108349 072170 622 000211.730.6167.8
1702INDINODEXIND0.00000908 094978 042 0000-49.560.12-3.04
1785Independent Money SystemIMS0.0004820.000000062 5895 368 93001.130.54-84.62
1131indaHashIDH0.0048520.000000561 940 600400 000 0004858.840.34-13.88
1606IncodiumINCO0.000003024 18510 000 000 00015-52.830-12.85
327IncentINCNT0.1626690.000018917 485 48046 016 60015 342-0.780.0810.34
1432IncaKoinNKA0.000005097 76017 939 700 000014.024.21167.16
1840ImpulseCoinIMPS0.0001770.000000023 57520 245 5004-4.640.1427.44
1590ImpleumIMPL0.004560.0000005326 7566 207 93074.90.1251.18
1558ImpactIMX0.0004880.0000000553 979110 631 0007-1.29-0.03-38.29
1463imbrexREX0.009350.0000010980 97624 015 500140-9.140.27-6.05
602ImageCoinIMG0.1387970.000016132 023 12015 576 100462 269-0.030.67-22.14
2191ImageCashIMGC0.0363910.000004230041-19.30.12-32.86
104ILCoinILC0.1285250.0000149443 120 3001 289 200 000418 326-1.38-1.450.95
560IHT Real Estate ProtocolIHT0.0025810.00000032 552 290996 491 00018 42311.271.693.06
979IGTokenIG0.000029090 3556 562 790 000191 5911.97.17-16.87
1436IgnitionIC0.0951360.0000110697 1541 076 5304-5.420.12-14.27
2345Ignite RatingsIGNX0.00040.000000040060-7.52-2.561.67
149IgnisIGNIS0.0374750.0000043628 523 800999 450 0003 242 7002.641.8-6.78
748IG GoldIGG0.0000910.00000001876 70749 526 500 0003 5910.150.094.87
722Ifoods ChainIFOOD0.000410.000000051 025 32010 000 000 00093 095-19.83-13.940.89
83iExec RLCRLC0.8088960.0000940264 768 90086 999 8001 863 39011.050.6629.84
830iEthereumIETH0.0271820.00000316488 79518 000 0001 508-3.380.15-16.74
1776iDiceICE0.0046230.000000367 2622 071 01061.4-0.81-41.5
1881IDHUBIDHUB0.0034870.0000004100151 6529.230.31-3.2
1379IDEX MembershipIDXM76.9662730.00894643153 9322 000592.950.47-1.19
381IDEXIDEX0.0128920.00000155 846 6901 000 000 0003 2978.850.471.93
1419iDealCashDEAL0.0000890.00000001128 1401 446 610 0000-1.570.07-4.88
1845IDC TokenIT0.0006960.0000000800576 304-2.17-0.17-10.2
2319IDAIDA0.0008790.000000100114.860.26-11.73
1492ICOSICOS0.1336050.0000155366 111505 9221910.860.12-5.69
184IconomiICN0.2106340.0000220620 838 10098 930 3001 038-12.980.69-19.23
1251Iconiq Lab TokenICNQ0.1695730.00001935654 24520 000 00015-0.54-0.05-2.75
1784IconicICON0.0090170.000001025 346592 8942-3.390.02-27.74
73ICONICX0.1612360.0000187476 330 300800 460 0006 263 8501.370.43-1.44
2391IcolcoinICOL0.0009510.0000000905 578 5804-3.16-0.660
1616iCoinICN0.000810.0000000924 26629 952 60000.950.72-36.55
1733ICOCalendar.TodayICT0.0039960.000000464 8285 000 000290.320.250.77
1764ICOBIDICOB0.0000660.000000017 115107 048 00003.625.5189.75
1738ICOBayIBT0.00002014 0121 000 000 000994-56.52-0.0520.31
1635ICO OpenLedgerICOO0.0540130.0000061425 167465 952650.07-1.94-10.24
1727IceChainICHX0.00000705 8241 000 000 00051.910.54-1.19
839ICE ROCK MININGROCK20.028690.00000333451 13115 724 30028 6505.351.85-24.03
2385iCashICASH0.0001790.00000002000131.130.58-0.86
1745iBTCIBTC0.0001290.000000025 81950 000 0006-17.820.2415.48
1792iBankIBANK0.0006040.000000072 7314 526 3202-1.66-0.11-6.33
1658I0CoinI0C0.0009570.0000001120 10020 995 8003-0.340.13-6.79
1166I/O CoinIOC0.0669310.000007781 191 47017 801 3002483.860.127.48
1541HypnoxysHYPX0.000002042 99442 500 000 0001000
1473HyperStakeHYP0.0000590.0000000180 9921 376 720 0002-0.64-0.14-25.58
961HyperSpaceAMP0.0023280.00000025234 471622 411 0003 048-3.26-0.49113.92
1308HyperspaceXSC0.0024090.00000028242 640622 411 0001580.930.12-0.94
978HyperQuantHQT0.0009660.0000001190 847200 000 000186 6651.89-7.9-3.42
183HyperionHYN0.0680840.0000079121 566 80010 000 000 000365 021-4.70.46-2.46
72HyperCashHC1.7398220.0002022377 302 70044 431 40015 344 2000.740.04-6.09
1966Hyper Speed NetworkHSN0.0478610.000004901 000 000 000200 721-7.05-2.730
2224Hyper PayHPY0.0016010.0000001902 650 000 0001547.80.2667.21
2369HyperHYPER0.0026220.000000300016.910-23.69
2433hydroxydeHDRX0.0001390.00000002000-0.290.21-7.13
534Hydro ProtocolHOT0.0041290.000000482 898 7301 560 000 00015 0702.02-0.50.53
355HydroHYDRO0.0005970.000000076 437 09011 111 100 0002 874 8800.10.83-6.31
1708HYDNORAHORA0.0005980.000000079 66916 183 1000-3.25-0.3112.33
284HYCONHYC0.0046540.000000549 678 1902 996 690 0004 081 180-1.47-0.76-13.57
2353Hybrid BlockHYB0.000380.0000000401 000 000 00015-0.15-0.5595.23
1209HxroHXRO0.0121930.00000142712 2121 325 000 000514-0.034.87-8.49
1423HUZUHUZU0.0411640.00000352179 1324 385 2501162.862.3585.67
784HushHUSH0.0886360.0000103679 1067 661 7201 104-7.510.0716.66
1641HurifyHUR0.0000720.0000000117 438273 325 0005-16.56-20.4-18.59
16Huobi TokenHT3.6169370.00042043872 709 000500 000 000145 896 000-0.880.16-6.63
322Huobi Pool TokenHPT0.0070660.000000827 772 9309 929 430 000278 073-0.70.37-12.38
2326HuncoinHNC0.0001080.00000001044 798 600260.405.57
255HumanscapeHUM0.0003190.0000000313 035 400108 473 000 00039 114-1.840.04-9.75
696HumaniqHMQ0.0064530.000000751 198 970207 144 00092 8756.342.397.72
2321HUDDLHUDDL0.0023780.000000270100 000 000176-4.690.064.05
1116Hubii NetworkHBT0.1555810.000018082 355 93031 801 80099217.020.47-44.88
664HTMLCOINHTML0.00002601 379 22080 434 600 0001 0151.640.15-6.31
2220HowdooUDOO0.1016670.000010420888 889 000735-3.7-0.0289.12
2050Hours ChainHOR0.0010130.00000012005 101-0.90.12.5
2333HotshotHTS0.0048230.000000470019-5.04-1.4300.37
1824Hotbit TokenHTB0.0018910.00000022001 835 860-1.840.29-10.78
2130HOT TokenHOT0.0022060.00000026010 000 000 0002430.710.12-1.34
1773HostmasternodeHMN0.0018070.000000211 5881 299 52000.930.12-3.02
1151HoryouTokenHYT0.001280.000000151 394 78018 000 000 00068915.840.12-45.2
1286HorusPayHORUS0.0004820.00000006421 0331 200 000 00011.910.1519.76
102HorizenZEN5.6759690.0006597644 169 3007 781 800828 340-4.23-0.5919.95
894HOQUHQX0.0018360.00000021310 528275 854 00014 6870.180.07-1.64
1726HoneyHONEY0.0129050.00000155 883455 9553-1.820.12-27.26
900HonestHNST0.0059360.00000069302 871400 000 0006 2672.410.12-1.59
2424HondaisCoinHNDC0.0000090050 919 900 0000-1.730-3.61
41HoloHOT0.0009960.00000012160 592 000177 619 000 0007 134 6300.720.474.46
1767HollyWoodCoinHWC0.0000860.000000011 99742 576 50000.930.12-3.02
1220HOLDHOLD0.0008910.0000001627 847923 453 0003621.850.47-1.39
1680HOdlcoinHODL0.0000970.0000000122 608250 000 0003-3.3-0.43-5.29
1356HoboNickelsHBN0.0029130.00000034186 86964 151 400430.7-0.09-2.64
2112HoardHRD0.0240540.00000280037173.690.3-20.19
1796HKD TetherHKDT0.1439840.0000167400394 544 0000.550.290.61
1186Hiveterminal TokenHVN0.002260.00000026927 144500 000 000352.40.12-1.99
1628HitCoinHTC0.000002019 90320 996 300 00005.850-37.37
1937HitChainHIT0.0000630.000000010102 400 000 00041 922-0.30.161.05
1766HireGoHGO0.0015710.000000179 752100 000 00010-1.95-0.0429.16
2062HintchainHINT0.0060070.000000701 000 000 0001 519-0.430-17.13
2386HINKAHIN0.0004590.00000005001-2.14-0.36-85.37
2304HiluxHLX0.0006880.0000000805 009 0801-10.290.12-22.41
1705High VoltageHVCO0.0050760.000000597 5841 694 17035145.180.12-23.67
2322High Stakes CoinHISC0.0005160.0000000602 003 50010.930.12-3.02
407High Performance BlockchainHPB0.1202190.000013975 243 960101 120 0001 532 440-1.050.357.99
2518High GainHIGH0.0000009.37
1209HiCoinXHI0.0001720.00000002762 79610 000 200 00070.720.9-34.34
476Hi Mutual SocietyHMC0.0094010.000001093 798 9901 000 000 000177 9710.510.18-6.72
2461HexCashHCASH0.005920.0000005001-2.860.11581858
949HeroNodeHER0.0001330.00000002142 7992 000 000 0008 838-0.19-1.53-3.24
854HEROcoinPLAY0.0021940.00000026409 533252 165 0003 253-5.940.25-7.26
849HeroHERO0.0352670.0000041426 99714 765 40032 5785.943.74-9.56
1577HerculesHERC0.0003920.0000000532 371177 593 0001-92.230-88.05
1023Herbalist TokenHERB0.000004036 0049 500 000 00011 7973.841.34-0.79
2440HemporaHEMP0.0001710.00000002050 942 70000.26-0.28-3.22
1225HempCoinTHC0.0023010.00000027582 509253 251 0009-42.170.12-42.73
1935HelpicoHELP2.7152790.0003156205 008 58042 57279.963.9740.66
1059Helper Search TokenHSN0.0235720.00000274199 892 00010 000 000 0002-0.880.12-99.99
1433Help The Homeless CoinHTH0.0000860.0000000197 6821 135 450 00000.930.12-3.02
1370HelloGoldHGT0.0006080.00000007159 8221 000 000 00011.830.38-19.03
1387HelleniccoinHNC0.0020650.00000024143 49769 499 9001010.930.12-16.87
1511HelixHLIX0.0030110.0000003553 90522 902 400710.350.12-31.04
1404HeliumHLM0.0166040.00000193130 00111 960 3004-0.790.12-58.03
2205Helios ProtocolHLS0.0096350.0000011200290.930.12-34.57
36HedgeTradeHEDG0.7166490.0000833206 632 0001 000 000 000257 4944.99-0.67-3.75
1414HedgeHDG0.0331750.00000386123 0665 100 03006.817.54-26.7
175Hedera HashgraphHBAR0.0333060.0000038722 584 50050 000 000 0001 459 8501.750.04-5.95
1193HEATHEAT0.027420.000002531 136 36041 443 30006.47-0.07-26.15
943HeartBoutHB0.0029240.00000034155 54663 695 3004 399-3.910.1-13.77
1666HealthyWormCoinWORM0.0001950.0000000222 558115 584 000111-3.51-33.35-38.47
1826Health Retail ChainRED0.0137330.0000016001 576 2001.85-0.870
88HdacHDAC0.0292520.000003458 181 4002 851 980 00057 8121.330.73-0.25
601HBZ coinHBZ0.0020730.000000242 029 4701 005 250 00025 757-15.7518.58-0.45
1849HazzaHAZ0.0084860.0000009900432 5750.340.261.89
1655HawaiiHWI0.052220.0000060714 890000.930.1210.24
1043HavyHAVY0.000001011 5108 200 000 0003 480-2.63-3.270.68
2029HavEtherTokenHET0.0073310.00000085004 23332.04-37.44-2.62
493Haven ProtocolXHV0.3217010.000037393 483 44010 828 200101 12619.08-1.9382.18
2206HatchHATCH0.0043260.000000506 523 87026-58.140.9-59.38
813HashNet BitEcoHNB0.017870.00000208529 6831 000 000 00086 198-0.510.2-6.3
549HashgardGARD0.0000460.000000012 615 510100 000 000 000826 333-4.310.88-20.67
1155HashCoinHSC0.0001030.000000011 319 84050 000 000 000657-7.24-1.32-6.28
617HashBXHBX0.0035520.000000411 857 1001 000 000 0001 48418.640.26-21.05
1737HASHHASH0.0001720.000000024 56831 554 800120.930.12-35.34
1821Harvest Masternode CoinHC0.0006830.000000072 9844 776 4301-2.44-0.0340.43
1822HarmonyCoinHMC0.0001760.000000029833 565 600 0000-1.880.43-5.51
222HarmonyONE0.0059830.000000715 546 60012 600 000 0003 745 4106.40.134.57
2500HarcomiaHCA4.0834370.00039955000-0.26-0.05-5.53
2305HaracoinHRC0.000390.0000000409 888 790 000117-2.38-0.03-23.58
1158HappycoinHPC0.0548870.000006381 284 69023 406 100439.870.12-15.24
2385Happy Creator CoinHCC0.00000300000038.18
2129HanacoinHANA0.0009460.000000110024338.770.1277.8
2455Halloween CoinHALLO0.0000470.000000010264 678 0000-0.79-0.34-33.78
2193Half LifeNUKE0.0112070.0000013003920.61-1.15
579HalalChainHLC0.0059360.000000692 309 2101 000 000 00063 9153.913.1-12.69
1231HackenHKN0.0987940.00001148542 2345 488 560296-5.83-4.27-10.87
115GXChainGXC0.5955730.0000692338 712 30099 898 10018 161 700-4.360.325.63
462GuldenNLG0.0081030.000000944 050 180499 853 0004 6422.090.053.41
1540GuccioneCoinGCC0.0020650.0000002441 88323 775 50010.530.12173.55
1418Guaranteed Ethurance Token ExtraGETX0.0003750.00000004112 6321 000 000 000120.61-1.15
1894GTIBGTC2.2887360.00023590100 000 000 00085 1910.980.980.98
1978GSENetworkGSE0.0001440.000000020100 000 000 00012 4633.950.2628.64
1366GrowersCoinGRWI0.1751830.00001999211 6191 207 990683-0.49-0.0753.78
217GroestlcoinGRS0.2212180.0000257116 329 90073 818 100560 9600.260.33-0.76
118GrinGRIN1.4429870.0001677337 968 80026 312 60035 780 0005.170.3627.8
1686GrimcoinGRIM0.0001410.0000000214 094105 748 000860.14-0.0772.54
1154GridCoinGRC0.0031320.000000361 325 480423 167 000184-0.70.22-2.73
1168Grid+GRID0.0295520.000003451 159 510300 000 0001930.890.15-16.24
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
259GreenPowerGRN0.0035610.0000004111 507 1003 294 170 00069 893-8.06-1.38-13.1
1800GreenMedGRMD0.0003510.000000035 22714 900 00058-0.09-0.16-31.73
1085GreencoinGRE0.0009010.00000014 180 7600015.4202.75
2375Green Energy TokenGET0.0000-75.57-23.21-4.97
980GravityCoinGXX0.0320840.0000037389 9622 803 9802 7422.520.213.84
1602GravityGZRO0.000015025 8542 284 830 000010.060.8-82.85
832GraviocoinGIO0.0004810.00000006481 0951 202 700 0003 64415.227.6317.83
1605GratzGRAT0.0007870.0000000924 3941 000 000 0002714.840.3911.1
1830GraphcoinGRPH0.0001180.0000000192413 541 7000-71.45-0.09108.64
1736GrandCoinGDC0.0000109 221884 126 0000-56.07-55.77-3.5
1909GramGold CoinGGC46.7531740.005434510083 7091.380.20.01
870GraftGRFT0.00060.00000007354 7171 283 580 00019 005-11.06-1.3730.59
2433GrafenoCoinGFNCASH0.0000030000-0.3-0.6-10.84
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
278GoWithMiGMAT0.0036220.000000429 864 89014 900 000 000232 350-0.210.42-4.87
1610GossipcoinGOSS0.0007740.0000000923 94730 929 500251.390.1272.24
1852GosamaGOS0.1517580.000017640200 000 000359 441-2.650.584.79
1489GoPowerGPT0.0008240.000000166 896111 227 00019212.040.63-60.44
1401GoodomyGOOD0.0003340.00000003207 262888 000 0000-0.25-0.646.47
2055GooCoinGOOC0.0005420.00000006001 9411.361.73-28.12
851GoNetworkGOT0.005880.00000068423 339100 000 00024 5040.880.31-0.93
1802GomicsGOM0.325410.00003783075 000 00011 561 200-0.730.09-8.99
1208GolosGOLOS0.0039570.00000046717 268181 248 00071913.242.3423.92
1105GolfcoinGOLF0.0000850.000000013 018 140100 000 000 00010.48-0.41-0.8
99GolemGNT0.0456760.0000053144 765 2001 000 000 0001 927 5301.140.04-4.53
1714GoldPiecesGP0.0054960.000000646 7051 220 1600-4.470.58152.48
1240GoldMintMNTP0.2536120.00002948485 66610 000 0004101.082.63-4.63
2487GoldMaxCoinGMX0.0000160084 079 0001-5.810.26-21.32
1347GoldFundGFUN0.0011190.00000013189 8439 998 660 00075168.86-3.9620.53
2431GoldenFeverGFR0.0059220.00000050275 2642-55.050.11-67.17
2053Golden TokenGOLD0.0127550.000001480979 5822 020-13.514.6-0.31
1304GoldCoinGLC0.0092780.000001386 54741 662 1000-1.360.3544.84
1560GoldBlocksGB0.0023230.0000002736 15215 563 9001540.930.12-6.47
2270GOLD Reward TokenGRX0.0010730.00000011020 000 000227-2.34-0.03-29.6
2561Gold Power CoinXGP0.0801310.00000621000-0.050.1-0.44
1569Gold PokerGPKR0.0070020.0000008133 2655 551 7801959.49-0.09-14.87
1107Gold Bits CoinGBC0.0242820.000002822 573 1401 000 000 000235.070.61-1.15
2366GOLDGOLD0.00000900008.850.755.29
1008GoHelpFundHELP0.0036990.0000004344 93623 000 00035 4433.33-2.16-9.34
314GoChainGO0.0095560.000001118 086 1601 066 570 0001 435 85013.531.268.02
981GoByteGBX0.0242970.0000028288 4814 466 7209 0655.22-0.27-10.36
2087Goat CashGOAT0.0005570.00000006007291.6518.956.19
2312Go Cash CoinGCASH0.0010320.000000120010.930.12-3.02
199GNYGNY0.1015860.0000118119 542 800400 000 00015 75919.09-0.7223.14
213GnosisGNO15.050430.0017494416 624 60010 000 00022 750-1.110.19-2.33
2404GNAITGNAIT0.1506750.000017240020.09-0.17-16.56
625GMBGMB0.0033470.000000391 731 6305 000 000 000984 67330.7721.58226.99
2349GloveCoinGLOV0.0012970.00000015000-93.28-23.3543.59
2107GlobitexGBX0.0098480.00000115004921.110.2931.03
2353GlobexGEX0.0000100005.030.52-14.97
1011GlobatalentGBT0.0003360.00000003167 948814 348 0003 888-9.7-0.025.7
2023Globalvillage EcosystemGVE0.0002690.0000000301 000 000 0005 0263.360.281.36
1405GlobalTokenGLT0.0014540.00000017128 43988 353 20057-4.641.24-1.77
1608GlobalCoinGLC0.000370.0000000424 08565 171 0000-6.4-7.21-19.81
1393GlobalBoost-YBSTY0.0079550.00000092140 05517 605 600800.610.12-6.58
536Global Social ChainGSC0.005140.00000062 822 8201 000 000 00012 5722.040.67-3.07
2440Global GreenGGN0.0207340.0000020600022.8524.6252246.5
1975Global Gold TokenGGT0.0010780.000000130034 880-4.592.26-16.38
540Global Currency ReserveGCR0.0260670.000003032 778 760106 602 00010 9556.287.38-7.37
515Global CryptocurrencyGCC0.0024950.000000293 162 2201 657 730 0003 6290.930.12-3.02
729Global Awards TokenGAT0.0014480.00000017992 7231 000 000 00017 82711.890.47-1.39
1825GlitzKoinGTN0.272380.000031660998 999 0001 815 910-2.990.1326.02
1866GlassCoinGLS0.000003085 534 280057.950.36-2.58
987GINcoinGIN0.0104830.0000012279 0537 541 2101 601-4.118.1812.83
1681GIGAXG0.0000860.0000000111 651472 152 0000-0.660.12-0.59
315GiftoGTO0.0132930.000001558 031 8901 000 000 0001 085 0304.10.24-1.97
934GiantGIC0.0272470.00000317174 1256 390 7304 8954.52-0.82-4.04
1922GFC Gold CoinGFC0.0060720.000000710059 500-1.472.63-30.38
1666GeyserCoinGSR0.0121810.0000014213 7751 130 86042.780.1338.71
995GexanGEX0.030550.0000035566 6922 539 66032 87428.2929.61-26.86
2223GETModerGTMR0.1558870.000018120016-11.440.47-13.62
1201GeoCoinGEO0.2444120.00002841777 3644 000 0007330.050.120.05
1408GentariumGTM0.0330430.00000384126 5683 830 38017019.210.68-20.81
2424GenixGENIX0.0000850.00000001074 019 80000.08-0.32-3.72
2388GenexiGXI0.0002990.00000004000-1.930.13-21.79
1525GenesisXXGS0.0053340.0000006248 2659 049 4101536.050.12-29.25
415Genesis VisionGVT1.1368740.000132155 032 8104 436 640434 7191.010.38-1.64
2360Genesis TokenGENT0.0000-2.50-2.5
1672GenesisGENX0.000031013 042426 223 0004-38.86-1-65.39
181General Attention CurrencyXAC2.175580.0002528921 755 800150 000 0001 8421.30.13-3.01
1109Gene Source Code ChainGENE0.0066850.000000782 508 3402 000 000 000200.280.12-1.88
553Genaro NetworkGNX0.0101980.000001192 609 410650 000 0001 805 000-6.04-6.32-3.47
860GemsGEM0.0003350.00000004386 7058 000 000 0001 871-4.770.262.62
426Gemini DollarGUSD0.9975030.000115954 694 0604 705 8201 901 1800.180.21-0.06
2458GeimcoinGMC0.007790.000000770006.50.47-14.39
1810GeertCoinGEERT0.0003260.000000031 6575 091 20023.670.3613.11
2377GazeCoinGZE0.0036790.00000036029 508 600243.24-0.05-14.83
173Gatechain TokenGT0.5518780.0000641522 813 800300 000 0005 233 130-0.7-0.85-4.25
219GasGAS1.5635720.0001817515 836 40017 190 4001 286 3703.971.215.44
2312Garuda TokenGAD0.000002000181.6-0.520
1594GarlicoinGRLC0.0005090.0000000626 47652 022 200119.93-1.08-39.16
1853GAPSGAP7.788420.000903620100 000 0001 552 660-0.60.23-0.53
1692GapcoinGAP0.0006880.000000089 88914 369 6000-10.290.12-3.02
1824GanjaCoinMRJA0.0001250.000000012 77922 283 2000-84.40.2768.27
1607GameUnitsUNITS0.0089830.0000010231 1993 472 98010.810.08-2.31
2430GameLeagueCoinGML0.0013260.00000015002-4.50.0754.24
687GameCreditsGAME0.0177030.000002061 236 33069 836 10018 7927.392.7414.98
2264GameChain SystemGCS0.0007510.0000000702 100 000 000720.26378.435.31
512Game.comGTC0.0042410.000000493 229 3502 000 000 000309 426-4.65-1.28-0.51
1900Game StarsGST0.0002790.000000030264 551 000102 6584.49-0.082.82
1722Game FanzGFN0.09 52036 000 000 0001-53.162.78-68.64
2352Game CityGMCI0.00000100011.850-6.78
2431Game Bank CoinGBC0.0000580.0000000100182.15-0.2724.63
2375GamblicaGMBC0.000280.000000030723 925 00041-4.54-0.740.53
1840GambleCoinGMCN0.0000940.000000011 03311 109 70001.050.09-7.48
717GAMBGMB0.0002760.000000031 064 1905 000 000 000267 9971.410.817.5
2641GaloreGAL0.0005530.00000006000-10.07-30.42
1207GalilelGALI0.0129920.000001022 645 32017 846 40019420.120.73-27.37
2424Galaxy eSolutionsGES0.0000640.000000010300 000 00013.84.6-28.5
1546GalactrumORE0.0085170.0000009940 5195 477 450390.930.12-11.91
1779G3NG3N0.0008830.00000016 6797 561 8903-6.450.05-7.22
2075FXPayFXP0.0002410.00000003009944.90.65-0.45
2210FXCOINFXN3.4412940.000400010116 370240.930.1210.19
1693FuzzBallsFUZZ0.0026970.0000003213 0244 829 9400-20.510-15.89
1227FuzeXFXT0.0006870.00000008566 4361 087 160 0001880.480.12-48.55
594FuturoCoinFTO0.2075540.000024132 067 16039 959 50012 139-14.48-0.24-12.16
1104FuturepiaPIA0.0029230.000000342 622 53022 200 000 000556-1.240.4717.57
2041Future1coinF1C0.001030.000000120300 000 0002 746-1.520.477.73
1054FUTURAXFTXT0.00000205 1097 076 400 0009 395-1.96-3.23-2.6
172FusionFSN0.6477080.0000752922 873 70057 344 0004 010 34024.72-0.3785.56
2135FunTimeCoinFUNC0.0052480.0000006100201-31.59-13.98-41.43
166FunFairFUN0.0037230.0000004324 383 00010 999 900 000264 073-0.58-0.9-1.4
1910FundTokenFUNDZ0.0054130.00000063079 796 60081 8355.540.29-0.35
1598FundRequestFND0.0007910.0000000737 79098 611 500255-1.750.65-3.59
2034FUNDChainsFUND0.0000710.00000001003 698-10.48-0.18-16.95
196Function XFX0.1570080.0000182520 035 700378 605 00070 884 90073.6730.3639.39
1795FUNCoinFUNC0.0006770.000000083 958100 000 000217-22.06-0.17-30.06
1471FujiCoinFJC0.000036086 1622 380 880 0001-4.71-2.9572.25
70FTX TokenFTT1.4811760.0001721777 956 600348 504 0002 337 510-0.720.258.82
964FSBT API TokenFSBT0.0324950.00000378114 0423 699 48014 9223.763.311.28
754FriendzFDZ0.0015980.00000019822 2551 133 440 00050 779-0.03-19.78-36.54
1533FreyrchainFREC0.000150.0000000275 06010 000 000 00021.440.9416.28
2114French Digital ReserveFDR0.022110.0000025700353-13.830.12-37.84
2074FreldoCoinXFRECNX0.2207090.00002581002 280-17.950.01-35.83
1471FreiXSharesFXS75.9111680.008979 7062 0008-1.33-0.05-1.64
1342FreicoinFRC0.0056140.0000006311 212100 000 000196-0.83-0.04-22.97
2443FrankyWillCoinFRWC0.0002650.00000003002-4.460.111538.94
1703FrankoFRK0.0082590.000000967 687930 767394.770.12-33.07
2372FrancsFRN0.002750.0000003206 570 810032.330.58-5.91
1837FragCashFRAG0.0001130.0000000115400-0.280.21-1.97
1034Fox TradingFOXT0.0022890.0000002720 8429 235 36066 583-11.3915.52-21.75
671FountainFTN0.0150030.000001741 330 4102 208 920 000147 606-8.462.172.81
1973FoundGameFGC0.0025030.000000290014 9280.390.133.44
831FortunaFOTA0.0010080.00000012483 9561 000 000 00015 20711.881.653.08
2365FormulAFML0.0008540.00000009006-10.490.12-76.18
1377Formosa FinancialFMF0.0002480.00000003213 8832 000 000 00030-3.66-1.5411.04
305Force ProtocolFOR0.0337230.000003928 409 9601 000 000 000982 919-3.561.03-27.55
1525FORCEFOR0.0003430.0000000448 261143 830 000910.02-0.09-6.39
670FootballcoinXFC0.0035530.000000411 331 2101 000 000 00029 8943.490.41-14.37
1478FoodCoinFOOD0.0001830.0000000272 979398 837 000333-0.660.47-28.25
1778FolmCoinFLM0.0000860.000000018319 662 81040.930.12-51.51
1334FoldingCoinFLDC0.0002580.00000003200 9991 000 000 0007200.930.12-3.02
1804FOINFOIN2 091.6128660.24312546091 082 50010 618 3006.920.073.42
370FOAMFOAM0.0211260.000002466 051 9201 000 000 00011 1911.2-8.6810.89
1183FNKOSFNKOS0.006310.00000073981 4951 000 000 0002971.20.47-17.3
1294FlypMeFYP0.0172310.000002303 93535 277 400120.850.24-10.89
1597FlycoinFLY0.1236330.0000143726 062210 8060-1.340.58-2.31
1080Fluz FluzFLUZ0.0242820.000002824 972 490204 780 0002420.61-1.15
612FlowchainFLC2.8401180.000330131 959 8901 000 000 000341 888-0.520.145.92
444FLOFLO0.0283040.000003294 312 130152 351 0009 818-2.62-0.99-6.36
1274FlixxoFLIXX0.0043280.0000005364 927222 151 000264-1.63-5.38-12.08
1215FLIPFLP0.0122160.00000142683 562100 000 0002728.150.123.07
2257FlineFLN0.1095480.000012730060.780.12-22.71
1750FLiKFLIK0.0000980.000000015 87680 000 0005-1.72-0.631.25
94FlexacoinFXC0.0022970.0000002748 749 30021 223 900 00013 363-1.73-0.01-7.32
440FLETAFLETA0.0147810.000001724 422 0302 000 000 000112 6920.03048.73
539FlashFLASH0.0030970.000000362 787 520900 000 0001 163-11.380.12-8.18
1038FivebalanceFBN0.000033018 912571 041 00014 8691.67-0.15-14.71
1625FIVE STAR COIN PROFSCP0.015330.000001533 52410 000 00015-56.61-0.05-57.39
2419FitcashFTH0.0001010.000000010400 000 00016.28-0.75-67.9
2050FiscoFSCC0.0793660.00000923002 135-8.150-6.99
1352FirstCoinFRST0.0060670.00000071189 330110 000 0004-1.630.05-14.01
1070FirstBlood1ST0.1136020.00001329 719 58093 468 7003010.16-0.27-6.9
2057First BitcoinBIT0.0030110.00000035020 707 600 0001 893-4.530.12-12.96
1519FirecoinFIRE0.597380.0000700558 78998 41248-0.06-0.1542.61
1004Fire LottoFLOT0.0018840.0000002251 783100 000 000167 935-1.73-5.83-5.82
752FintruX NetworkFTX0.0088460.00000103840 410100 000 0002 73316.636.92-3.17
1685FintabFNTB0.0039550.0000004610 9923 079 39000.440.58-14.2
2357FingerPrintFGP0.0275540.000003230011.67-0.250.86
2363Find Your DeveloperFYD0.0001720.000000020371 557 00000.720.9-2.99
1593FinCoinFNC0.0020650.0000002426 5881 812 880 000247-3.090.12-3.02
1820Filecoin [Futures]FIL5.138810.00059733002 421 6306.64-3-6.23
2213FileCashFCC0.0024910.0000002900290.34-0.1-2.93
331FiiiFIII0.0151260.000001767 296 8202 445 240 00013 7940.940.12-0.58
1827FIDEX ExchangeFEX0.0426910.00000496001 565 9701.650.51-6.34
1392FidentiaXFDX0.0013360.00000016140 298130 000 0005022.440.47-16.95
1364FideliumFID0.0016240.00000016191 391191 422 00011-3.72-0.750.95
261FIBOSFO0.0107570.0000012511 379 8001 062 120 00034 597-4.23-4.51-0.43
2231FibercoinFBC0.0473330.000005430805 75274125.27-0.1538.97
256Fetch AIFET0.0470320.0000054711 779 5001 153 000 00018 857 000-0.04-0.7917.64
1869Ferrum NetworkFRM0.005670.0000006600224 96311.620.33-1.87
2346FeirmXFE0.0024090.00000028000-1.250.12287.94
2021FeiCoinFC0.0041420.00000048005 0910.34-2.13-3.94
1290FedoraCoinTIPS0.0000010314 159482 760 000 0004271.370-1.99
544FeathercoinFTC0.0105640.000001232 723 960257 849 00013 6112.86-0.94-4.49
2256FazzcoinFAZZ0.0011180.0000001301 052 500 00060.680.12-35.16
1936FastWayFAW0.4003850.000046540042 349-2.893.27-9
1143Fast Access BlockchainFAB0.0543750.000006321 539 91040 663 000581.850.47-20.19
383FarmaTrustFTT0.0097510.000001125 850 5001 000 000 0008 90311.29-0.3875.91
2499FargocoinFRGC0.010.000001070529 388 0000000
1809FaradFRD0.00001502 008183 333 0000-1.660.41-43.18
2447FAPcoinFAP0.00000900400 022 0000-11.3-0.21-84.07
167FantomFTM0.0131660.0000015323 878 3001 987 130 0002 050 9501.010.16-5.27
1442FantasyGoldFGC0.00740.00000084120 18116 241 60000.790.191386.43
695FansTimeFTI0.0004210.000000051 199 91010 000 000 00036 9882.490.730.72
1831FairGameFAIR0.0024380.0000002801 200 000 0001 130 650-2.42-2.13-6.2
1224FairCoinFAIR0.0199080.000002041 058 97053 193 8002-45.8-0.0344.39
153FactomFCT2.8891730.0003358327 703 9009 588 88029 6490.050.02-6.07
799FaceterFACE0.0012660.00000015595 635938 642 0005 1158.63-0.43.91
137FABRKFAB0.0063550.0000007430 467 50055 000 000 000112 911 0001.12-0.9513.99
1461Fabric TokenFT0.0039520.0000003997 20143 593 60023-1.750.111.54
1665EZOOWEZW0.000002022 75714 000 000 00027.070-0.51
1890Extreme Private MasternodeEPM0.7742720.0000900120 438-9.17-3.11-24.1
1097EXSERIONEXR0.0001870.000000023 370 86030 000 000 000611.820.47-1.41
680EXRNchainEXRN0.00001401 268 180100 000 000 00022 8857.11-0.076.61
2399EXPiEXPI0.0020890.000000220232 3920106.110.3214.63
903ExpertyEXY0.0106680.00000124288 96879 404 60024 665-0.72-0.68-3.03
1969Experience TokenEXT0.0001350.00000002010 000 000 00015 734-14.55-7.165.76
1141Experience PointsXP0.00000601 610 680323 973 000 0002561.460.54-88.04
872eXPerience ChainXPC0.0000040347 966113 215 000 0006 5098.83-2.055.23
746ExpanseEXP0.0514910.00000599881 49921 159 9001 834-1.090.42-5.43
970ExosisEXO0.2233030.00002596102 616459 53224 135-4.270.95-18.7
2013ExorEXOR0.0165170.00000192028 992 1005 5870.413.35-0.96
1419EXMREXMR0.0092820.00000108109 12415 000 000233-13.080.38112.6
1291EximchainEXC0.0065040.00000065437 742150 000 0000-1.04-0.1-14.85
2351ExecuteCoinXCQ0.0007790.0000000706 616 350194.21-0.2417.14
1256ExclusiveCoinEXCL0.0768450.00000893443 8295 775 6403392.60.121.9
1017ExchangeCoinEXCC0.0018930.0000002238 54701 353 76023.354.88-7.23
1828Exchange UnionXUC1.1731830.0001363703 000 000 0001 523 160-0.40.23-0.14
2417ExcaliburcoinEXC0.0000070065 000 000 0001-1.94-0.151.97
2111EVRAZEVRAZ0.030840.00000358003752.10.6916.06
1708EvotionEVO0.0022370.000000267 3263 275 50010.630.12-50.3
1697EVOSEVOS0.0007740.000000099 10510 606 80010313.540.12-32.86
1704EvimeriaEVI0.000001014 43230 000 000 0000-1.06-1.06-50
654EveryCoinEVY0.000160.000000021 497 42088 800 000 000335 892-5.8-0.68-9.73
1074EverusEVR0.0145120.000001696 639 5701 000 000 000288-11.53-0.645.88
997EveriTokenEVT0.0088710.0000010364 333178 960 000104 907-20.76-1.33-55.55
271EveripediaIQ0.0019490.0000002310 362 30010 006 500 000380 8032.930.21-3.23
1425EverGreenCoinEGC0.0111430.00000114156 30214 026 7002-2.390.281.56
316EverexEVX0.3535810.00004118 026 30025 000 0001 143 7204.51.42.52
947EventChainEVC0.0047540.00000055148 55884 000 0005 2361.780.4826.07
833EvenCoinEVN0.0151220.00000176472 53631 247 900682 624-0.060.93-8.7
1528EvedoEVED0.0083580.0000009664 23317 756 600103111.51-0.0667.73
2297Eva CashEVC0.0160010.000001601 000 00013-15.1923.439.82
1495EurocoinTokenECTE0.0394550.000004665 868100 000 0001010.20.1-9.57
1676EurocoinEUC0.0011110.0000001313 79812 416 600120.04-0.0945.75
1865EURO TOKENSSREUR0.0130110.0000015100236 1395.332.09-4.2
2215Eureka CoinERK0.0055560.0000006500460.3-0.2126.98
1158EUNOMIAENTS0.0000860.000000011 404 13019 973 300 000040.830.054577.69
1377EUNOEUNO0.0053070.00000062155 42932 783 20017-58.321.21-57.49
1987EUB ChainEUBC0.0005360.000000060010 4882.21.170.7
1445ETHPLODEETHPLO0.0041480.0000004893 05055 328 80011626.24-6.5-25.98
1466EthouseHORSE0.0007060.0000000878 086125 000 000000-21.13
468EthosETHOS0.0406050.000004723 963 930222 295 000699 4804.660.57-1.77
178ETHLendLEND0.019530.0000022722 036 7001 300 000 0003 187 1405.270.9939.34
1345EtherSportzESZ0.0758040.00000856224 6152 963 0901290.57-0.06-0.37
1354EthersocialESN0.0052260.00000061194 68874 916 9001160.42-0.03-6.25
458EtherpartyFUEL0.0041290.000000484 128 9001 000 000 0002 242 67021.120.1219.4
1108EtherollDICE0.3637370.000042282 546 7507 001 62038-5.590.47-16.16
1809EtheriyaRIYA0.0024430.000000213 8631 861 53051.55-0.19-15.27
1588EtherIncETI0.0000860.0000000127 138990 326 00014.980.12-2.73
971EtherGemEGEM0.0052320.00000061101 94219 483 1008 633-3.31-1.3-5.44
1626EthereumXETX0.000240.0000000320 920100 000 0005158.330.3950.24
1917EthereumAIEAI0.0022420.000000260068 3701.7614.28-10.51
2163Ethereum wizardETHW0.0025850.000000300951.710.45-1.27
1785Ethereum MetaETHM0.000004046999 000 000 000575-93.220.54-78.1
2456Ethereum Lite CashXLC0.00000200011313.330631.03
2357Ethereum LiteELITE0.0060290.000000701 000 000089.010.5874.27
1450Ethereum Gold ProjectETGP0.000015087 0616 000 000 0001212.530.413.42
1731Ethereum GoldETG0.0004160.000000054 98624 000 0000-0.260.09109.7
2449Ethereum FxETFX0.00003.73.7-98.29
23Ethereum ClassicETC4.7134420.00054788542 752 000115 150 000529 045 0001.790.03-5.91
1526Ethereum CashECASH0.0034150.000000448 15815 000 0001033.02-16.02-3.16
2EthereumETH185.5469140.0215676520 147 800 000108 586 0005 829 450 0001.840.47-1.41
2483EtherecashECH0.0000190000-0.79-1.73-3.82
2389EtherDelta TokenEDT0.000033001 500 000 0003-4.49-0.24-8.89
895Ether-1ETHO0.0080090.00000093309 48038 639 60025 1070.990.33-11.65
464Ether ZeroETZ0.0242370.000002824 026 380208 154 000158 293-0.8-0.15-5.49
1027Ether Kingdoms TokenIMP0.0046540.0000005431 11313 000 00017 8065.111.5416.21
2503Ether ClownKLOWN0.6909410.00007080003.07-0.020
1579EtheeraETA0.000004031 3299 919 300 000520.930-59.17
1280EthbitsETBS0.3119520.000032509 9441 634 690176-3.34-0.16-2.37
2260EternodeETE0.0074730.0000008700520.61-1.15
1695EternityENT0.0013760.000000169 4296 850 5902430.930.12-13.79
257ETERNAL TOKENXET0.1238510.000014411 576 300200 000 00013 735-0.360.24-19.62
500Eterbase CoinXBASE0.0034450.00000043 382 0601 000 000 000532 1971.280.255.17
850EssentiaESS0.0004890.00000006426 3691 755 310 00052 222-7.58-1.1212.88
2027Esports TokenEST0.0005180.0000000601 000 000 0004 5971.480.47-10.09
499EsportbitsHLT0.1756350.000020563 515 060303 844 00014 020-0.710.37-0.16
1263EspersESP0.0000180416 79722 888 400 00017-13.57-2.88-3.65
2462EscrowCoinESCO0.0000980.0000000103 328 7401-2.58-0.15214.97
1769Escroco EmeraldESCE0.00000905 4521 000 000 0000-0.68-0.1126.97
1797ErylliumERY0.0001010.000000011 38618 111 90073.95-0.58-3.71
1327EroscoinERO0.0011180.00000013208 852240 000 000888-180.12-22.47
847EristicaERT0.0024930.00000029429 966230 502 00013 86712.497.5227.75
1129ErgoEFYT0.5748450.000066821 991 5507 510 5802263.890.32-9.28
371ERC20ERC200.0517670.000006026 030 81013 000 000 00057 950-5.8-4.69-4.9
2496ERAERA0.0002780.0000000306 022 9100-2.350.23-9.54
1689EquiTraderEQT0.0013240.0000001516 84113 823 20000.870.1724.05
2011EquilibriaXEQ0.0248630.00000289006 26424.125.2114.87
1492EqualiserEQLI0.0001980.0000000298 92002-9.95-0.66-55.5
1278EqualEQL0.0010950.00000013358 846675 259 000626-68.330.56-79.42
2370EpcoinEPC0.059040.000006860100 000 000 00002.680.090
1916EosForceEOSC0.0105530.000001230068 7270.390.14-0.24
620EOSDTEOSDT1.004670.000116781 808 8205 402 36016 8550.090.360.42
582eosDACEOSDAC0.0033730.000000392 228 6201 200 000 0001 708 83015.685.934.17
2090eosBLACKBLACK0.000180.0000000203 000 000 0006995.550-54.54
1317EOS TRUSTEOST0.000030223 083100 012 000 00021.610.37-31.6
2283EOS NetworkEON0.0019010.0000002200320.61-1.16
1956EOS ChromeCR0.0274420.0000028100268 804-6.3351.33-9.45
7EOSEOS3.4236440.000397963 220 050 0001 037 230 0001 284 570 0001.920.42-3.87
190EnvionEVN0.1771220.0000205921 113 700127 425 0002 055-3.010.43-2.55
2383EnumivoENU0.0280180.0000032600020.611682.42
1595EnterCoinENTRC0.0088610.0000010326 3456 000 00041-1.9847.32-45.01
2159ENTCashENT0.0044770.000000420600 000 0006 9043.18-0.046.04
92Enjin CoinENJ0.0667380.0000077652 363 7001 000 000 0001 994 3402.04-0.256.07
154EnigmaENG0.364540.0000423727 280 800150 000 0003 535 35024.6-1.5426.97
1968EngineEGCC0.0003720.00000004010 000 000 00016 1093.64-0.12-6.82
991Engagement TokenENGT0.0001740.0000000272 2211 000 000 0006 680-17.910.13-27.11
1350EnergycoinENRG0.0014630.00000017178 902122 325 00010.930.123.04
1283EnergoTSL0.0005510.00000006331 6391 000 000 0005640.340.25-8.03
1328EnergiTokenETK0.0001470.00000002271 7292 052 150 0000-1.210.14272.17
103EnergiNRG1.9199080.0002231743 575 60022 696 7001 376 760-20.880.26-23.05
723EnecuumENQ0.0247650.000002881 024 380126 881 0004 817-3.09-1.47-7.83
2444EndoXEDX0.00000800153 576 0000-1-1.25-99.1
2020EndorsitEDS0.000080.000000010100 000 000 0005 116-0.462.86-8.42
545Endor ProtocolEDR0.0032740.000000382 718 1901 469 210 0001 189 6203.19-1.08-15.73
2308Endless Game TokenET0.0004190.00000004000-3.55-0.65-44.11
1338EncryptoTel [WAVES]ETT0.0035170.00000041218 51477 664 00007.270.66-0.18
2137EncryptoTel [ETH]ETT0.0027530.00000032077 664 0001930.930.123.45
1178EncrypGenDNA0.0153470.000001781 028 74070 938 10069-14.290.47-3.02
1856En-Tan-MoETM0.0232340.00000270210 000 000315 491-15.781.14-37.54
2183EmralsEMRALS0.0093770.0000010900492.810.12-23.95
2380empowr coinEMPR0.0017810.00000019012 000 000 000 00000-0.220
2321Empower NetworkMPWR0.0000860.000000010013.240.12-3.02
1482EmphyEPY0.0089640.0000010470 94715 375 000377-1.170.47-4.75
1880EMOGI NetworkLOL0.0017690.00000021021 000 000 000156 1283.92-0.53-9.43
294Emirex TokenEMRX0.3819730.000044729 243 550500 000 000212 5411.80.2350.62
487EminerEM0.0096170.000001123 626 6402 100 000 00057 3813.261.43-46
463EmercoinEMC0.0901940.000010484 032 35044 707 5006 8211.530.16.93
1465Emerald CryptoEMD0.0041850.0000004979 99819 117 100012.462.19.11
2430EmberCoinEMB0.00000300861 774 000 00008.330.37-9
2432EmaratCoinAEC0.0011420.00000011021 599 300624.31-0.25-0.46
2192EmanateEMT0.0077390.00000090208 000 00041-27.170.44-38.84
1638ElysiumELS0.0017130.0000001724 59114 351 90090.650.39-17.9
986ElysianELY0.0008250.000000180 857260 000 00025 0434.971.1-3.61
1037ELTCOINELTCOIN0.0002230.0000000320 043100 000 0001 100-10.79-19.626.61
236ElrondERD0.0019990.0000002313 861 20019 500 000 000845 234-0.060.2-2.99
2361ElphyrecoinELPH0.0000860.00000001047 874 60000.930.12-51.51
1736Elliot CoinELLI0.0002570.000000036 64526 445 90000.77-0.01-56.99
1638EllaismELLA0.0009460.0000001118 32419 364 10070.930.12-3.02
1543ElixirELIX0.0017570.0000001862 23735 431 7007-7.52-0.0356.88
252ELITIUMEUM1.2463270.0001448712 034 500332 200 000125 7070.640.4517.02
1229Elite13370.0000210554 56929 324 100 000106-7.891.01106.42
346Eligma TokenELI0.0344560.000004016 856 010327 902 00012 7905.920.478.02
1758ElicoinELI0.0006880.000000082 864020.930.12-29.47
1659ElementremELE0.0005450.0000000614 27226 205 50010.05062.67
2324Elementium tokenELET0.0000750.00000001001527.37-0.22-31.35
1536ElementeumELET0.010580.0000012352 47650 000 00064-0.040.55-3.2
1709electrumdarkELD0.0018370.000000217 1623 900 0003185.990.19-17.39
2250Electronic PK ChainEPC0.0025810.00000030500 000 00070.930.1255.41
1910Electronic Energy CoinE2C0.0124070.000001450504 307 000354 311-4.87-0.1-16.01
123ElectroneumETN0.0035940.0000004235 541 3009 888 350 000184 5000.470.36-0.58
2334Electronero PulseETNXP0.0001-100-18.18
1998ElectroneroETNX0.0190480.00000221007 6223.55-0.19-17.54
1245Electrify.AsiaELEC0.0008960.0000001474 471750 000 00031117.60.35.72
358ElectraECA0.0002220.000000036 365 17029 486 200 0006 19011.235.3346.15
1448ElcoinEL0.007980.0000009389 44320 935 300484-0.44.480.18
143ElastosELA1.8545970.0002155829 792 00034 908 7001 747 0601.971.45-5.58
1351ELA CoinELAC0.0078660.00000091178 00710 000 000 0005061.940.02-3.07
276EinsteiniumEMC20.0462130.0000053710 121 700219 024 000103 5590.44-0.130.27
221EidooEDO0.2994390.0000348115 555 50088 287 400134 9522.440.12-0.95
266EgretiaEGT0.0026310.0000003111 098 0008 000 000 0004 803 6406.77-1.81-17.03
2312eGoldEGOLD0.0009330.0000001020 000 00024-0.630.02-7.85
1711EGOEGO0.0001520.000000029 13660 000 000168.33-0.1319.58
2290EggCoinEGG0.0075840.00000088002-6.690.57-1.24
1164Effect.AIEFX0.0048420.000000561 221 000650 000 000666-3.90.32-15.2
1999EduCoinEDU0.0001390.00000002015 000 000 0007 2583.160.224.15
1176Education EcosystemLEDU0.0049470.000000581 077 350362 983 0005071.950.3423.92
58EDUCareEKT0.1083110.00001259102 895 0001 000 000 0004 976 1702-0.12-5.08
1407EDRCoinEDRC0.0431870.00000502126 5913 669 6903-4.280.12-0.64
2477EDRAEDRA0.00000400000.72-0.28-34.84
714EdgelessEDG0.0092910.000001081 087 470132 047 0002 7523.130.55-19.82
677EdenEDN0.0020640.000000241 283 9401 000 000 00021 791 1006.35-1.176.52
2329EdcashEDC0.004280.00000050010.41-0.25-3.51
129EDC BlockchainEDC0.013350.0000013235 653 3005 330 750 000817 066-3.24-1.45-1.57
139EDC BlockchainEDC0.0113050.0000013130 191 1005 330 750 000826 0603.25-1.420.17
160Ecoreal EstateECOREAL0.1203680.0000139925 147 2001 000 000 0001 6972.290.364.52
2373EcoEarthCoinECOEC0.0048250.00000056050 000 0000-68.860.47-74.34
1766EcoCoinECO0.0017260.00000022 0271 175 9000-25.02024.94
1111EcobitECOB0.0055060.000000642 447 0808 888 890 000328.250.12-14.88
688EchoLinkEKO0.0024550.000000291 227 630500 000 000134 5202.190.54-1.5
1813EchoinEC0.0216080.0000025102 000 000 0003 432 910-1.28-0.16-26.8
1122ECCECC0.0000860.000000012 150 75025 000 000 00000.740.12-3.02
1320eBoostEBST0.0021540.00000025215 33699 990 00025-2.830.22-21.71
1827Ebittree CoinEBT0.00000203811 265 0000-0.8-0.844.77
925eBitcoinEBTC0.0109430.00000127206 78621 000 0001 184-2.910.271.05
1195EBCoinEBC0.0001850.00000002848 70510 295 100 000865-38.230.19-18.78
1667EBCHEBCH0.0021090.0000002319 58221 000 0001-3.62-0.56-77.75
2333Ebank tokenEBT0.0112070.0000013001-22.530.61-24.93
2281easyMINE TokenEMT0.0045290.0000004500471.63-0.22-26.09
2388EarthsEARTHS8 603.01880710000.930.12-3.02
1181EarthCoinEAC0.0000790.00000001996 14212 585 500 00076810.5410.98-11.65
1684EagleXEGX0.0003430.0000000411 53472 000 00000.02-0.09-3.19
2360EA CoinEAG0.0005120.00000006075 206 3001-1.280.07-17.32
1939e-Sport Betting CoinESBC0.0333370.000003880038 0510.15-0.25-3.81
1161e-GuldenEFL0.0740970.000008611 267 32020 925 90093-0.140.12-0.25
1324E-coinECN0.8838980.00009991309 685213 270 0003-4.370.063.72
1750e-ChatECHT0.0002820.000000035 400300 000 00000.360.05-35.56
1707DystemDTEM0.001290.000000157 3717 855 330146-2.560.12-3.66
974DynamiteDYT0.3867710.0000449696 427868 70865 3635.85-0.47-5.73
2365DynamicCoinDMC0.0000980.00000001010 541 400 0004-0.9-0.5429.9
116Dynamic Trading RightsDTR0.0252510.0000029438 367 1002 600 800 000186 7725.960.227.12
643DynamicDYN0.1071940.000012461 590 73014 839 8007 895-40.12-7.33
75DxChain TokenDX0.0015050.0000001775 253 000100 000 000 0003 360 650-2.33-0.99-16.01
2392DWSDWS0.0002890.000000030500 000 0000-18.370.0311.84
1855DUO Network TokenDUO0.0136930.000001590100 000 000327 1952.66-4.215.45
2406DubstepDUB0.0001190.00000001000-4.890.5864.49
843DubaiCoinDBIX0.1033220.00001201440 4804 263 1701 38418.030.12-4.61
2292DualCoinDCN0.0004270.00000005050 000 00050.1-0.050
326DropilDROP0.0003290.000000047 487 51030 000 000 0002 42712.190.2528.64
1871DREPDREP0.0021590.00000025010 000 000 000220 045-0.61-2.28-9.46
2367DreamTeam3DT30.0000860.00000001000-89.970.12-96.05
638DreamTeam TokenDREAM0.0451120.000005241 630 15055 191 3001 587-1.040.27-14.78
1154DreamTeam TokenDREAM0.0932070.000009983 368 21055 191 30093-0.38-0.332.56
1966DreamscapeDSC1.8441950.000214370016 2071.840.47-1.42
1609DreamcoinDRM0.0093660.0000010923 9722 559 430214.650.12-6.68
2070DRC TokenDRCT0.0014760.00000017009 5921.12018.68
1786DragonglassDGS0.0004420.000000053 245000.770.3-32.43
306DragonchainDRGN0.0351510.000004098 380 690433 494 0005 8114.510.264.66
2046Dragon TokenDT2.6106380.00030346021 406 2002 4790.030.020.07
148Dragon CoinsDRG0.0818530.0000095128 538 500442 696 00037 5490.650.49-11.96
1558DraftCoinDFT0.0042820.000000537 31918 715 90013416.24-1.68-40.06
858DPRatingRATING0.0001510.00000002389 8829 798 560 0006 680 9600.34-0.08-25.01
990DOWCOINDOW0.0061610.0000007272 7702 000 000 0001 4945.340.4716.96
1280DovuDOV0.0008620.0000001344 735963 761 000202-7.70.17.66
2196DotQiiDQI0.1092970.0000112001 2615.04-0.030
1357DopeCoinDOPE0.0014630.00000017170 887116 845 0004660.930.12-3.02
2181Door Of FutureDOF0.0008360.00000010054-9.90.39-53.3
1202DomRaiderDRT0.0013040.00000015771 4991 300 000 0004715.190.3645.97
2414DomocoinDOMO0.0008510.00000010546 07500.72-5.31-42.66
1766DollarcoinDLC0.0008840.00000018 0539 106 7103-4.45-0.0712.29
1255Dollar OnlineDOLLAR0.0011920.000000121 046 0202 500 000 000122-0.88-0.4421.88
30DogecoinDOGE0.0026690.00000031325 810 000122 092 000 00053 903 0000.360.75-2.59
1391DogeCashDOGEC0.0326760.0000038140 3574 295 3001326.540.12-3.74
1475Doge TokenDOGET0.000008074 40410 000 000 000227-85.280.36-27.43
382DockDOCK0.0105470.000001235 834 5001 000 000 0001 750 0702.53-0.742.61
419doc.com TokenMTC0.0068080.000000794 918 270783 285 000251 5622.230.11-12.8
2170DocDOC0.0004410.0000000500799-0.740.0212.36
800DNotesNOTE0.0037750.00000044592 888177 048 00049 88311.362.945.03
2038DMmeDMME0.0255390.00000297016 128 1003 0267.620.080
394DMarketDMT0.0979250.000011385 574 09056 921 800276 0492.80-2.26
2339DIYChainDIY0.0005990.000000070010.36-0.07-0.02
192DiviDIVI0.0153780.0000017920 817 1001 353 730 000227 4376.8613.0653.98
470district0xDNT0.0065140.000000763 908 5401 000 000 000276 1043.950.235.05
2095DirunaDRA0.0000590.000000010900 000 000 000570-29.760.66-27.3
1877DIPNETDPN0.0004140.00000005010 000 000 000179 539-0.391.38-0.5
1650DiplexcoinDLX0.0013760.0000001616 1960177.666.7919.36
2460DinersDNS0.0021330.000000250000.58-0.05-95.57
1746DineroDIN0.0003950.000000053 53610 947 90015-22.134.1623.41
1363DinastycoinDCY0.0000860.00000001165 7051 926 130 0003-4.670.12-17.73
1807Dimension ChainEON0.3272190.0000380402 000 000 0007 177 7900.620.240.41
725DimecoinDIME0.00000201 018 890539 097 000 0001 4906.18830.34
936DIMCOINDIM0.0000820.00000001173 3498 986 420 0001 338-2.4511.6353.45
2186DiligenceIRA0.0085170.00000099004411.023.253.24
760DignityDIG0.0015440.00000018807 7513 000 000 00015 5461.670.11-13.07
162DigixDAODGD12.3892970.0014401124 778 6002 000 000278 1451.491.21-2.5
398Digix Gold TokenDGX45.882510.00533335 437 350122 70014 403-0.450.02-1.52
1670DigiwageWAGE0.0002820.0000000313 27455 062 3000-17.720.12-20.51
128Digitex FuturesDGTX0.0447090.000005233 252 4001 000 000 0002 452 5402.56-0.12.47
1514DigitalPriceDP0.0026670.0000003152 75327 280 70029-73.520.1243.17
452DigitalNoteXDN0.0005640.000000074 161 1007 372 480 0001 5302.191.35-6.25
1581DigitalcoinDGC0.000860.000000129 33734 101 200012.140.12-42.95
621DigitalBitsXDB0.014050.000001631 765 010100 000 000 00069 4782.810.072.5
2003Digital TicksDTX0.0540270.00000628007 061-2.640.12-14.1
1099Digital RupeesDRS0.0592160.00000530 248 000510 803 0002-2.11-0.483.11
1587Digital Money BitsDMB0.0002580.0000000327 268115 655 0000-24.30.12-3.02
1253Digital Insurance TokenDIT0.0027310.00000032613 5131 000 000 0000-3.690.06-6.51
1471Digital Fantasy SportsDFS0.0168390.0000019676 31650 000 0004229.950.845.18
1824Digital CreditsDGCS0.0000210124201 284 00000.24044.57
2406Digital Bullion GoldDBG0.0015970.00000019024 523 300055.230.3126.17
2609Digital Assets Power PlayDPP0.0002730.00000003000-1.41-0.673.27
518Digital Asset Guarantee TokenDAGT0.1355110.000015753 123 840100 100 000744 7982.280.8724.85
2280Digital Asset Exchange TokenDAXT0.0011880.00000010112 517 000470.950.616.74
64DigiByteDGB0.0070310.0000008287 886 50012 499 700 0001 081 5202.260.53-2.27
1833dietbitcoinDDX0.0001010.000000012952 924 510908-0.13-0.18-0.77
223Diamond Platform TokenDPT13.1785250.0015318515 396 40010 000 00022 3471.750.777.63
668DiamondDMD0.402270.000046761 352 8203 362 9602 1220.330.110.43
2407DEXONDXN0.0311630.000002420016-0.10.14-83.22
513DEXDEX0.0166790.000001943 194 6701 893 000 000549 6165.31.14-17.23
1106DEWDEW0.0944850.000007989 755 090200 000 00006.180.2412.28
1353DeviantCoinDEV0.0113560.00000132175 43817 263 300480-4.840.1270.69
1427DeveryEVE0.0016360.00000019102 95699 998 9002315.750.44-3.58
1630DeVaultDVT0.0002580.0000000319 39381 664 3001210.930.12-27.26
1369Deutsche eMarkDEM0.0033940.00000039182 11160 635 50010.280.074.93
1336DetherDTH0.0023020.00000027195 706100 000 00041-16.9-17.67-35.26
1773DestinyDES0.0019360.000000233 0971 600 00000.75-1.69-27.18
1044DesireDSR0.0011180.0000001311 23810 649 40012 16645.780.115.06
436DeroDERO0.5234530.000060854 577 97018 400 0001 087 9003.180.872.48
2226DequantDEQ0.0030960.00000036001510.860.14-30.19
235DentacoinDCN0.000026014 168 4007 986 320 000 00025 6912.781.63-12.1
209DentDENT0.0002310.0000000317 617 200100 000 000 000198 8262.020.14-8.23
1230DenariusD0.0832770.00000968552 9546 639 93013919.340.124.78
2496DeltaCreditsDCRE0.0484220.0000054900016.180.19-8.91
1120DeltaChainDELTA373.4579170.04054492 787 020 000 0007 500 000 000176215900000-0.3155740000000
551DelphyDPY0.0420280.000004892 614 150100 000 000149 2900.220.27-6.98
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
2158DelionDLN0.0004880.000000060010415.13-2.75148.31
2401DelinkDELC0.0020280.00000021002-0.8-1.61-5.28
2405DelChainDEL0.0000660.00000001000-1.180.4654.2
1809DeimosDEI0.0000010348015.311.7191.66
1895DefiDEFI0.0528890.00000615010 000 000 000110 9510.730.26-3.72
651DEEXDEEX0.0270150.000003141 527 12087 811 90011 8473.55-0.55-4.14
1113DeepOnionONION0.1491740.000017342 404 25021 109 000518-1.120.1517.45
2008DeepCloud AIDEEP0.0014180.000000160200 000 0006 590-21.18-2.14-43.12
405DeepBrain ChainDBC0.0016670.000000195 334 02010 000 000 000135 6053.340.31-0.66
32DecredDCR22.9094530.00266296244 821 00010 686 50013 534 600-5.670.7911.86
663DECOINDTEP0.0533390.00000621 381 35071 249 3002 118-0.440.12-11.57
1699Decision TokenHST0.0002580.000000038 26548 240 10012-0.20.1245.48
1446DecimatedDIO0.0016130.0000001988 7151 000 000 00088.47-0.08-16.06
2081DecenturionDCNT0.000430.00000005008510.930.1221.23
1806Decentralized Vulnerability PlatformDVP0.00950.000001105 000 000 0008 948 23015.98-2.46-2.45
2229Decentralized Service Level AgreementDSLA0.0000690.0000000109 000 000 000190.040.04166.45
1031Decentralized Machine LearningDML0.0004030.0000000525 423272 937 0009 1722.3-0.53-1.22
2433Decentralized Currency AssetsDCA0.0000150002-4.3-0.2915.07
1769Decentralized Crypto TokenDCTO0.00000201 8476 300 000 00002.20.54-1.06
1051Decentralized Asset Trading PlatformDATP0.00000107 44615 000 000 0006 852-4.55-4.55-16
134DecentralandMANA0.0293420.0000034130 813 4002 644 400 0006 084 1000.87-0.66-4.35
1075DecentBetDBET0.0710360.0000083113 399 700188 633 00013.212.0971.09
631DECENTDCT0.0329460.000003831 690 31073 197 8002 3059.140.6811.18
887DebitumDEB0.0024240.00000024483 927400 000 00012 228-4.98-0.74-3.9
1732DebitcoinDBTC0.0005120.000000069 22425 999 600111.50.23-5.52
1843DDMCoinDDM0.0503050.00000429001 313 6603.725.0510.82
288DDKoinDDK5.5217590.000641849 442 21045 000 0002 292-1.260.19-7.19
1301DCORP UtilityDRPU0.1214720.00001385428 8403 530 3700-6.33-0.19-0.23
1174DCORPDRP0.2322830.00002311 880 1008 094 000178-0.29-0.25-3.42
2258DCAexDCA0.0015630.0000001800121.87-0.03-8.13
277Davinci CoinDAC0.0027770.0000003210 002 6008 800 000 0009 5640.090.35-1.65
802DATxDATX0.0004220.00000005587 63010 000 000 00015 4180.92-0.050.21
705DatumDAT0.0011340.000000131 134 8802 653 840 00062 6726.030.075.48
2426DateCoinDTC0.0016370.000000190000.40.09-53.25
1259DatawalletDXT0.0010840.00000013422 9961 000 000 000610-0.220.06-4.77
1500Datarius CreditDTRC0.0004820.0000000661 574239 993 000201.70.372.41
1961DataKYCDKYC0.0076170.000000890018 3240.43-0.41-2.37
1668DatacoinDTC0.0004270.0000000516 94539 712 80000.05-0.29-74.79
1616DatabitsDTB0.0011230.000000125 55622 747 80012.47-2.23425.66
904Data Transaction TokenXD0.0014230.00000017281 7111 000 000 0004 192-14.52-10.56-24.42
656DaTa eXchangeDTX0.0192570.000002241 482 130225 000 0004 3963.36-0.18-17.26
488DATADTA0.000370.000000043 618 80011 500 000 000100 057-1.630.09-1.37
2247DashsDASHS0.0059130.000000690082.930.04199.67
2370DASH PLATINUMDASHP0.0100480.000000990669 8274-7.8-1.75-10.07
1706Dash GreenDASHG0.0032330.000000387 4372 390 940136-42.248.7-55.35
21DashDASH68.6228610.0079766628 454 0009 158 080216 397 0001.050.26-2.63
2619DarkPayCoinDKPC0.0019190.0000001605 245 5400-15.58-0.27-40.81
2377DarkLiskDISK0.0004360.00000005017 888 40000.890.08-28.62
1078Darico Ecosystem CoinDEC0.0909160.000010575 441 48099 006 3001191.850.47-9.19
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
1675DarcrusDAR0.0012320.0000001316 75813 600 4000-0.80687.65
1582DAPPSTERDLISK0.0003140.0000000431 373100 000 00000.19042.24
1879Dapp TokenDAPPT0.0010920.0000001305 000 000 000165 6440.610.442.8
1102DAOstackGEN0.0738920.000008593 051 38060 000 00054-9.890.1-6.18
422DAOBetBET0.028960.000003374 844 190167 271 00043 438-3.5-0.9-17.99
366DAO.CasinoBET0.0377070.000004086 307 230167 271 00021 035-0.790.5116.05
1570DaneelDAN0.001640.0000001933 19769 320 7000-50.810.61-38.78
1923DalichainDALI0.0461660.000005370059 2984.69-6.693.7
1757DalecoinDALC0.005520.000000654 3521 000 00003.70.213.16
2425DAIKICOINDIC0.0013910.00000016000-0.20.1226.45
57DaiDAI1.0158150.00011808103 493 000101 881 0003 529 8400.360.260.88
718DAEXDAX0.0029890.000000351 060 1002 000 000 000230 170-5.86-0.88-6.74
492DADIDADI0.0491950.000005723 495 680100 000 00010 007-1.631.11-4.1
1181DACSEEDACS0.0022120.000000251 669 9803 000 000 0000-6.110.11-22.81
1656Dach CoinDACHX0.0006880.0000000814 77121 462 400260.930.12-3.02
1886DACCDACC0.000020030 000 000 000139 202-42.45-1.62-42.81
782DABANKINGDAB0.1984590.00002307683 711200 000 0008 674-8.32-8.39-0.04
2484CyprusCoinXCY0.0017370.00000016000-0.41-40.36
1542CypherCYR0.0079530.0000009250 6226 365 2800-1.46-0.18126
2528CyderCYDER0.0000510.00000001080 000 0000-2.26-0.69-50.4
2307Cycling CoinCYC0.0003440.00000004001-2.710.124.51
1500CYCLEANCCL0.0000910.0000000161 8614 000 000 00016.186.02-20.66
362CyberVeinCVT0.0058520.000000686 205 0202 147 480 0004 9301.250.26-2.75
1040CyberMusicCYMT0.000001016 20015 500 000 00021 66913.6814.89-0.92
218CyberMilesCMT0.0198050.000002315 843 6001 000 000 0003 624 480-0.78-1.123.03
1177CyberFMCYFM0.00002101 052 160102 000 000 0003-6.290.641493.02
1958CybereitsCRE0.001540.0000001801 000 000 00019 1041.720.47-4.92
2431CyberCoinCC0.0000620.000000010549 268 0000-29.620.29-33.26
1700Cyber Movie ChainCMCT0.09 80020 000 000 0000-20-14.63
761CVCoinCVN0.0648890.00000754803 37715 000 00026 305-3.32-0.453.89
1762CustomContractNetworkCCN0.00000202 568890 000 000 0000-66.110.5495.26
2078Custody TokenCUST0.0054560.00000063010 000 000 00092123.82-0.01-8.04
2363Curriculum VitaeCVH0.0003410.0000000401 900 000 0008-2.650.190.4
1838Currency NetworkCNET0.0042430.0000004900831 10313.913.80.75
2236CuriumCRU0.0217230.000002530010-4.340.12-1.06
763CurecoinCURE0.0323370.00000376786 19724 312 7003 730-2.230.12-7.14
1984Culture Ticket ChainCTC0.0055720.0000005700131 577-5.120.15-3.59
510CubeAUTO0.0004810.000000063 261 6607 200 000 000100 5203.93-0.01-26.56
2533CryTrExCoinCRYT0.0005290.0000000500010.99-0.6416.06
1050Crystal TokenCYL0.0136850.000001597 72327 834 90025 763-9.550.3610.18
1673Crystal ClearCCT0.0022630.0000002612 9526 924 0600-24.660.5894.7
1738CryptrustCTRT0.00000106 2768 966 520 00018-49.180-50
1686CryptoWorldX TokenCWXT0.000210.0000000212 50759 630 200113.420.0213
1107CryptoVerificationCoinCVCC61.487350.0070000735 822 20036 000 0002800.110.13-6.41
2502CryptoSudoSUDO0.0000060000-2.05012.39
1011CryptoSoulSOUL0.0002380.0000000342 685292 416 0003 0368.962-3.97
1232CryptoPingPING0.0593650.0000069534 26610 000 0000-5.23.82-16.89
1134CryptopayCPAY0.0278350.000003241 902 73090 414 700671.850.4713.77
1788CryptonodesCNMC0.0002580.0000000341703-39.440.12-27.26
1485CryptoniteXCN0.0000860.0000000169 356090.930.12-2.75
55CryptonexCNX1.9880140.00023108110 705 000107 135 0002 265 7801.680.380.1
1661CryptojacksCJ0.000035014 107406 569 0000-31.710.6441.81
2512CryptoinvestCTT0.0002140.0000000203 598 4000-0.140.22-40.87
113Cryptoindex.com 100CIX1000.6410170.0000745140 005 800300 000 00074 9751.20.19-2.7
273CryptoFrancXCHF1.0218120.0001187710 254 90010 036 0001 6261.090.22.01
1725CryptoFlowCFL0.0001180.0000000110 890386 849 0002-0.290.119.18
2457CryptoCoinPayCCP0.0474940.0000051000-1.760.1525.44
580CryptoceanCRON0.3533640.000041072 286 000100 000 000128 94812.0310.1-30.34
941CryptoCarbonCCRB0.0064530.00000075159 34070 000 00015 2301.740.12-11.34
899CryptoBonusMilesCBM0.0001010.00000001303 2325 000 000 00037 618-3.651.33-32.07
2419Crypto4LikesC4L0.0003060.00000003001-4.910.0845.95
1064CRYPTO20C200.4850160.0000563819 569 70040 656 100939.660.732.07
26Crypto.com ChainCRO0.0356210.00000414417 919 000100 000 000 00013 811 5000.680.011.6
82Crypto.comMCO4.3285650.0005031468 364 60031 587 7006 962 4901.350.251.06
2408Crypto Trading Solutions CoinCTSC0.000430.00000005044 878 30000.930.12-30.73
879Crypto SportsCSPN0.1636460.00001902338 0502 234 0001 047-4.010.12-37.43
2478Crypto Improvement FundCIF0.0001070.000000010211 330 0000-0.180.03-5.41
2259Crypto Harbor ExchangeCHE0.0000230050 000 000 000620.690.04-3.54
2642Crypto FightClub CoinCFCC0.0001280.00000001000-0.180.5817.25
1375Crypto Dezire CashCDZC0.0601460.00000699156 4720533-23.55-8.3-59.64
2398Crypto Coupons MarketCCM0.0000860.000000010000.930.12-3.02
1810Crypto Cash BackCCBC0.0001070.000000012 15421 413 9000-0.140.23-0.94
852CrypticCoinCRYP0.0001650.00000002421 4884 249 990 0006 1947.875.41-30.7
109CrypteriumCRPT0.4812450.0000559440 803 70099 785 300182 1321.59-0.37-4.84
1144CryptaurCPT0.0001270.000000011 522 90027 662 200 00011.140.12-2.15
1155CryptalDashCRD0.0020930.000000242 092 6001 000 000 0000-0.440144.39
1629CryplyCRP0.000860.000000119 6570840.930.12-11.83
972CryCashCRC0.0212830.00000247101 3887 057 1403 697-27.58-0.62-62.86
2227CruzbitCRUZ0.0114420.0000013300152.470.12-55.21
1797CruisebitCRBT0.0001780.000000024 711500 000 0000-2.59-0.022121.16
716CrownCRW0.0457470.000005321 072 49023 443 7001 4383.851.240.31
1553CrowdWizWIZ0.0112180.000001338 8815 639 00061-2.450.12-6.15
2320Crowdvilla OwnershipCRV0.0086030.0000010745 940 00010.930.12-3.02
1647CrowdholdingYUP0.0001280.0000000125 700445 000 000511.88-0.0395.97
911Crowd MachineCMCT0.0005340.00000006250 9262 000 000 0007 974-12.380.13-24.87
2386CropcoinCROP0.00010.00000001049 292 9001-3.46-0.27-0.08
1412CROATCROAT0.0017210.0000002124 47472 343 5001696.240.12-7.64
1787CrevaCoinCREVA0.00001204396 240 390 0006560.660.6751.13
1076CredoCREDO0.0106930.000001245 879 7801 374 730 0000173.540.47183.14
230CreditsCS0.081060.0000094215 075 500249 471 0002 288 6101.497.71-5.91
1620CreditbitCRB0.0013030.0000001522 02316 901 000413-14.6912.37-27.71
1199Credit Tag ChainCTC0.0268850.000002751 603 840933 262 000815-6.29-0.022641.81
918CREDITCREDIT0.0000110225 96530 825 700 0001 119-26.06-2.03-29.55
1864Credence CoinCRDNC0.0000170589 227 010010.44-0.64-0.9
234CredLBA0.0238020.0000027714 365 3001 000 000 00013 628 9002.19-0.6918.58
2225CrebitCBT0.0186440.00000201001400.94-0.71-62.74
1766CreatioXCRE0.0002670.000000035 47420 520 5000-39.2-0.07-87.4
1619CreamCRM0.0004910.0000000622 16545 108 7001-3.14-0.23-5.8
1388CraveCRAVE0.0062850.00000073142 90922 738 7001-1.690.1247.6
1657CPUchainCPU0.0015390.0000001814 7359 572 400196.23-0.36-15.25
591CPChainCPC0.0056140.000000652 115 2401 000 000 000368 417-0.52.055.23
2210COZCOZ4.8645440.0004984803 000 000 0001 017-0.93-0.32-91.78
2144COWRYCOW0.0391870.0000045600161-26.89-8.7911.13
666CovestingCOV0.075590.000008791 360 61020 000 0001 513-0.1-0.57-5.33
744COVACOVA0.0003580.00000004893 6716 500 000 000985 3303.37-0.044.64
2032CountinghouseCHT2.4001860.0002789909 682 3303 7941.960.620.27
1091CounterpartyXCP1.3764830.000163 600 0702 615 41040.320.12-11.87
1048CouchainCOU0.00000109 09025 000 000 0008 687-5.730-28.5
2416CottonCoinCOTN0.0000860.0000000106 062 1000-1.38-0.27-68.68
902CoTraderCOT0.0000190293 95720 000 000 00047 464-3.510.97-23.78
697COTICOTI0.0081740.000000951 195 7602 000 000 00011 806 2001.441.061.76
512COSSCOSS0.0470170.000003955 612 580200 000 0001 9248.541.0631.53
19CosmosATOM3.9320850.00045706749 803 000237 928 000100 642 0000.630.57-1.96
420Cosmo CoinCOSM0.0072680.000000844 875 130923 000 00082 8371.120.33-0.44
180CortexCTXC0.1466390.0000170521 965 400299 792 0006 697 040-4.35-2.71101.52
1252COPYTRACKCPY0.0097320.00000106468 05253 000 70022-4.24-1.61-22.01
1841CONUNCON0.0030690.0000003605 000 000 000664 3581.170.56-15.53
2383ContractNetCNET0.000170.00000002023 000 0005-97.94-73.39-98.46
352Contents ProtocolCPT0.0021670.000000256 596 07010 000 000 000217 7972.830.355.57
285ContentosCOS0.0143580.000001679 577 52010 000 000 0006 507 2303.371.63-4.85
438ContentBoxBOX0.0049130.000000574 552 3903 000 000 00022 370-0.410.18-11.36
297Content Value NetworkCVNT0.0161670.000001888 686 4201 000 000 000262 4842.480.274.11
554Content Neutrality NetworkCNN0.0000670.000000012 609 110100 000 000 000232 9051.350.36-1.31
2396Content and AD NetworkCAN0.000290.0000000301 500 000 00037-0.080.0344.02
2210Consumption Avatar MatrixCAM0.021130.000002470062207.90.09-73.34
229ConstellationDAG0.0174110.0000020215 123 9003 712 000 0001 750 400-0.230.72-13.16
877ConstantCONST10.6377390.00106125539 39756 0364 41500-0.04
2412Conservation of Energy ChainCEC0.00001600011.56-0.06-5.94
1953ConsentiumCSM0.0657720.000007650240 000 00024 2450.561.81-16.97
682ConsensusSEN0.0009390.000000111 262 2801 753 670 00040 803-5.480.1419.25
1596ConnectJobCJT0.0003530.0000000439 822166 298 0005-4.64-0.06-4.2
1262Connect CoinXCON0.0107540.00000125419 36270 000 00029-2.730.12-60.89
2261Connect Business NetworkCBN0.0172060.000002005-24.82-93.320
1819ConiCONI0.0189610.000002201 000 000 0002 585 820-2.37-2.410.2
1438CondensateRAIN0.00010.00000001108 0221 081 630 000114.72-0.27-0.84
1804ConcoinCONX0.00130.000000159671 595 2700-0.110.1623.06
2438Concierge CoinCCC0.0000890.0000000102 546 6400-2.080.07-80.05
728ConcealCCX0.1956010.000022741 005 48014 795 100165 43215.63-0.832.55
2194COMSA [ETH]CMS0.0455960.00000530219 042 00039-29.060.12-24.75
890Compound CoinCOMP0.0000060314 62552 987 600 0003 7502042.860.17192.68
1571Community GenerationCGEN0.0000790.0000000133 034466 427 0000862.470.194065.61
1413CommerciumCMM0.002790.00000032123 57144 297 2007432.260.06-3.78
388CommerceBlockCBT0.0329830.000003835 744 540743 257 0001 164-17.470.12-4.37
2022Commerce Data ConnectionCDC0.000060.00000001010 000 000 0005 033-3.1620.98-67.74
1760CometCMT0.00450.000000533 927872 8301-6.35-6.35-17.83
1197Colu Local NetworkCLN0.0146250.000001671 356 1401 540 700 00070-16.06-0.346.92
527ColossusXTCOLX0.0002580.000000032 997 17011 653 900 00013 0330.930.12-26.98
1764Colossuscoin V2CV20.00000204 85922 977 400 0000-0.480-53.27
619Color PlatformCLR0.0134150.000001561 840 670350 000 000188 895-22.174.67-3.95
1157CoinvestCOIN0.1094270.000012721 291 330107 143 00025920.290.47-38.83
803CoinUsCNUS0.0017260.0000002586 7952 000 000 00010 877-18.790.12-0.01
1776CointoroxOROX0.0007790.000000094 3055 525 1100448.99-1.6384.33
1810CoinToGo2GO0.0000930.000000012 57827 717 0002442.220.39-80.5
684Coinsuper Ecosystem NetworkCEN0.0032660.000000381 243 980921 009 0001 62412.997.3621.94
1168CoinPokerCHP0.003920.000000461 163 420329 178 000242.240.472.23
1839CoinonatXXCXT0.0000530.000000011 02819 539 6003-47.320.274.42
1808CoinonatCXT0.0002640.000000032 27810 123 20050.53-0.149.5
1952CoinMex TokenCT0.0014140.000000160025 769-0.45-2.12-6.16
1912CoinMeetMEET0.0116560.000001350400 000 00080 4989.510.7359.31
1315CoinlancerCL0.0028460.00000033226 566300 000 00078121.610.120.4
2220CoinJanitorJAN0.0075710.000000880017140.040.1221.92
825CoinFiCOFI0.0025060.00000029497 917300 000 0003 527-0.870.26-3.85
1810CoinEx TokenCET0.0234080.0000027205 868 850 0005 266 2705.220.34-14.02
777Coineal TokenNEAL0.0022690.00000026702 04910 000 000 00017 7925.753.3429.23
530CoinDeal TokenCDL0.0658990.000007662 965 46050 000 00022 986-0.76-0.270
926CoinchaseCCH0.0001290.00000001205 55010 000 000 00015 9377.1506.7
2079COINBIGCB0.002550.0000003010 000 000 000915-18.83-26.86-7.87
2431Coin2PlayC2P0.00010.00000001022 981 8001-0.34-0.15-3.69
1637Coin2.1C20.0003530.0000000427 613133 274 0003-5.53-0.06-42.55
1340Coin LionLION0.007120.00000082229 458159 699 0000-38.470.48-21.33
1919Coin Controller CashCCC0.0037930.000000440062 8940.911.21-5.42
1821Coimatic 3.0CTIC30.0004740.000000041 070102 000 0002733.060.11235.97
1759Coimatic 2.0CTIC20.0002110.000000022 86130 132 800124.010.13-3.72
2148CoffeeCoinCOF0.000860.000000100135-9.110.12-44.03
1802CoExistCoinCOXST0.000060.000000011 62727 100 00000.69-2.45-88.71
225Cocos-BCXCOCOS0.0009720.0000001115 268 400100 000 000 0003 107 3700.38-0.03-3.73
2170CobrabytesCOBRA0.0000940.000000010100 188 0005960.61-0.291.95
1325CobinhoodCOB0.0005160.00000006212 1491 000 000 0007690.930.12-3.02
1864CNNSCNNS0.0059180.00000069010 000 000 000236 504-0.353.37-2.53
2441CMITCOINCMIT0.0000040050 000 000 000039.25-0.27100.54
2147ClubCoinCLUB0.06220.000007230103 748 000144-2.710.12-4.42
793CloudbricCLB0.0016380.00000019738 320989 557 00012 9875.111.0314.08
1848Cloud-Insurance ChainCIC0.0008020.0000000900447 7631.060.350.78
2372CloudCLD0.0003480.00000004060 000 0001-0.280.37-12.05
516CloakCoinCLOAK0.5887420.000068433 158 5605 364 94011 759204.5827.51-35.93
205Clipper CoinCCCX0.0033280.0000003412 581 3005 000 000 00025 985-89.34-85.29-88.8
1371ClearPollPOLL0.0227980.00000265159 5858 999 99010.550.1216.68
1461ClearCoinXCLR0.0001550.0000000281 7411 000 000 000039.320.123.88
1791ClaymoreCLM0.000007023574 622 30041.910.54-85.88
2265ClassicBitcoinCBTC0.001620.00000019025 343 900512.511.29-60.65
1101ClamsCLAM0.8101730.000094173 129 07017 489 40020-3.520.2-11.45
2138CK USDCKUSD0.271710.000031580019184.64-6.623.96
1838CJsCJS0.0353380.0000041660696 623 0000-1.430.2113.5
1313CivitasCIV0.0324330.00000377230 8447 217 480165.40.12-10.17
157CivicCVC0.0394650.0000045926 441 2001 000 000 0003 308 3801.50.49-5.29
1671CitadelCTL0.0012040.0000001413 21110 969 3002-16.880.12-43.43
1209Circuits of ValueCOVAL0.0007690.00000009768 9401 200 000 00000.05-0.2724.64
226CindicatorCND0.0084210.0000009815 264 5002 000 000 000144 8132.950.049.81
1733ChronosCRX0.0000930.000000016 86473 730 00011.260.1669.85
1390ChronologicDAY0.1531950.00001781141 0021 198 83055625.820.2117.66
734ChronobankTIME1.362090.00015833967 238710 11325 471-12.82-5.06-19.22
570ChromiaCHR0.0211440.000002462 465 780252 747 00011 440 100-4.093.38-6.72
1100CHIPSCHIPS0.1827350.00002143 836 59020 995 3002-1.12-0.1389.73
2384ChintaiCHEX0.0011430.0000001201 000 000 00024.160.8-11.34
494ChimpionBNANA0.1096220.000012743 478 020100 000 000 000261 0260.77-4.28-3.11
93ChilizCHZ0.0139080.0000016252 334 2008 888 890 0001 058 2101.77-0.534.71
1975CHEXCHEX0.0042220.000000480500 000 00033 1902.6-2.45-14.68
1504ChessCoinCHESS0.0011620.0000001462 78654 032 800011.13-1.2617.27
1647CheesecoinCHEESE0.0000520.0000000118 462358 421 00042-0.080.19-16.33
646ChatCoinCHAT0.002280.000000271 573 2601 000 000 000771 873-1.161.72-9.61
2066Charg CoinCHG0.0092910.00000108001 380-1.80.12-1.19
1106ChangeCAG0.0823190.000009572 607 33079 184 1004900.7-1.09-2.73
1793ChanCoinCHAN0.0001710.000000021 86210 888 0004-1.750.27-3.49
2329ChainZillaZILLA0.0913680.0000107002-1.12-0.13-46.41
404ChainXPCX2.1228020.000246755 338 6402 514 900406 380-1.850.52-14.91
14ChainlinkLINK2.9438920.000342191 030 360 0001 000 000 00073 447 400-1.570.154.73
2134Chain FinanceCFC0.0202950.000002370046619.670-2.13
685CGCXCGCX0.0009860.000000111 242 4301 259 510 00020 1660.260.190.32
1712CenturionCNT0.0001160.000000019 00182 663 800120.86-0.15-39.78
37CentralityCENNZ0.1775580.00002064188 880 0001 200 000 000577 74013.58-0.9434.97
1808CENTERCOINCENT0.0013760.0000001603 500 000 0006 840 6900.940.12-18.41
1001CentauriCTX0.0012910.0000001557 05144 823 6001 372-20.34-6.14-44.04
2325CentaureCEN0.0000860.00000001034 000 00010.930.12-3.02
286CelsiusCEL0.045760.000005329 484 030695 664 00010 957-1.50.26-8.64
224Celer NetworkCELR0.0045270.0000005315 346 20010 000 000 0001 887 2301.540.818.26
1168CEEK VRCEEK0.0023250.000000271 171 2201 000 000 000185-0.280.87-3.94
349CDX NetworkCDX0.0528220.000006146 723 740500 000 000328 6160.62-0.24-4.15
1633CDMCOINCDM0.000009019 3012 246 860 00092.940.122357.14
1591CcoreCCO0.015730.0000018326 74010 000 0001133.140.4787.82
1559CazcoinCAZ0.0011160.0000001146 06848 540 700622.64-0.7532.4
1449CatoCoinCATO0.0052480.0000006187 47316 668 4004-58.96-0.611.62
805Catex TokenCATT0.0007290.00000008571 6122 000 000 00059 2476.710.2623.14
1514CastleCSTL0.0033580.0000003951 65715 756 100329.450.240.03
569CaspianCSP0.0055140.000000642 467 8801 000 000 0003 290-3.180.27-5.87
250CasinoCoinCSC0.0003090.0000000412 178 80040 000 000 00046 46726.62-0.5119.52
1052Cashpayz TokenCPC0.0274420.0000028190 286100 000 000369 767109.35-0.0480.28
2363CashmeCME0.0000670.0000000100123.720.491.89
1637CashcoinCASH0.0003440.0000000418 39653 458 100146-0.630.12-3.02
657CashBet CoinCBC0.0090820.000001061 471 010430 000 00011 6164.850.44-1.92
1169Cashbery CoinCBC0.0172280.0000021 157 49090 013 8009950.69-0.1512.74
434CashaaCAS0.0060760.000000714 598 8301 000 000 0004 35211.240.25-9.78
634carVerticalCV0.0002160.000000031 655 1909 835 750 00044 7874.410.48-0.08
255CarryCRE0.0039960.0000004611 782 1003 691 800 000486 9072.340.15-9.28
2126Carlive ChainIOV0.0003570.00000004010 000 000 000565-2.561.2810.63
2016CariNetCIT0.0030060.0000003501 000 000 0008 92214.770.13-13.65
691CargoXCXO0.0078670.000000911 220 990215 119 0004 79940.1915.7640.56
1607CarebitCARE0.0001720.0000000224 116144 554 000360.930.1293.96
755CardstackCARD0.0003470.00000004821 7976 000 000 00045 1893.732.270.11
1742CARDbuyersBCARD0.0000860.000000013 76644 757 6000-2.70.12-3.02
12CardanoADA0.0441870.000005141 145 650 00031 112 500 00050 528 9001.370.232.12
1253Carboneum [C8] TokenC80.0146350.00000166756 775131 456 0001761.740.1110.98
1397CarboncoinCARBON0.0000090138 22015 392 000 000000-0.22
1941CarBlockCAR0.0007890.0000000901 800 000 00036 8371.61-0.23-1.16
1950CARATCARAT0.6118610.0000711202 000 00028 9151.230.3-4.22
952CapricoinCPC0.0689250.00000801137 164200 995 00067 0160.91-2.03-2.8
783CappasityCAPP0.0012620.00000015679 433663 271 0005 29013.493.732.24
2176CapdaxTokenXCD0.003060.0000003502 500 000 000186-0.820.19-0.51
1188CanYaCoinCAN0.0099260.00000115915 40595 827 00093114.450.2611.65
609CanonChainCZR0.0035420.000000411 998 7401 618 030 000354 211-1.760.62-16.98
1754CannationCNNC0.0018670.000000224 6232 476 89009.750-20.63
1244CannabisCoinCANN0.0061510.00000071475 03791 859 2002627.1312.56-67.18
2464Candy ClassicCANDY0.00003300000.43-1.02-16.35
2057CandyCANDY0.000036001 000 000 000 00017 04026.929.9219.52
1340Canada eCoinCDN0.0019790.00000023192 75597 415 500279.060.12-20.34
1548CampusCoinCC0.0000970.0000000149 573709 961 00010.83-0.47-17.65
2263CaluraCoinCLC0.0000860.00000001005-1.240.12-53.07
596Callisto NetworkCLO0.0009640.000000112 056 9102 179 270 0003 686-3.110.09-12.98
1687CaliforniumCF0.0066340.0000007516 2342 446 96000.790.03-19.66
533CajutelCAJ2.1510990.000250042 909 1201 780 00018 338-12.860.12-16.29
1738CabbageCAB0.0003970.000000054 16710 500 0000-0.590.11-0.8
1808C2C SystemC2C0.00000902 588300 000 0000-0.230-99.36
1604BZLCOINBZL0.0112170.000001324 7892 295 89090-20.09-0.59-11.36
1302BZEdgeBZE0.0000910.00000001271 6002 993 500 00020-38.23
59BytomBTM0.0981150.000011498 360 6001 407 000 00025 576 300-4.920.42-18.97
76BytecoinBCN0.0004060.0000000574 797 400184 067 000 0004 66210.388.03-3.62
1356BuzzCoinBUZZ0.0000090172 00020 000 000 00026-49.560.12-51.85
2384BuySellBULL0.0018070.00000021000-1.130.12-3.02
621Business Credit SubstituteBCS1.2555090.000146831 946 01068 000 000184 7870.410.057.22
1391Business Credit Alliance ChainBCAC0.0003240.00000004154 707691 023 0003570.770.56-13.79
395BurstBURST0.0026820.000000315 553 9502 070 750 00053 512-1.110.35-0.08
2100Burn CoinBRN0.0003030.000000040049910.160.475.05
1729BunnyTokenBUNNY0.00002305 505407 563 000103.110.49-33.45
1821BUMOBU0.0114350.0000013301 500 000 0001 999 710-1.07-0.26-10.28
1843BumbaCoinBUMBA0.0002760.000000036 44723 335 7000-1.02-0.26570.14
1297BulwarkBWK0.0191240.00000222285 30415 237 6004610.88-1.3246.48
1452BullionCBX0.0830890.0000096785 4151 028 00001.280.35-21.52
1742BulleonBUL0.0078550.00000098 6111 160 0004-0.540.0914.4
117Buggyra Coin ZeroBCZERO0.019060.0000022238 326 20010 000 000 00027 4060.890.350.55
2303BUDDYBUD0.0000010067 000 000 0001-3.2307.06
2123BudboBUBO0.0051480.000000510200 000 0001 671-4.48-0.22-4.61
2200BuckHathCoinBHIG0.0217130.000002490500 000 000152-33.3-0.06-17.97
2152BUCKBUCK0.0000860.000000010374 319 0001300.930.12-3.02
2131BubbleBUB0.0281470.000003270768 75324040.260.12-15.81
1516BTCtalkcoinTALK0.0009240.0000001160 32565 290 60000.36031
2305BTCMoonBTCM0.000860.0000001021 000 00010.240.12-12.1
1497BTC LiteBTCL0.0034410.000000464 35021 000 0005-14.10.1284.73
1899BrylliteBRC0.0114320.0000013300192 658-0.321.05-54.55
1796BROTHERBRAT0.00000901 4971 000 000 00008.580-59.39
1378BrokerNekoNetworkBNN0.0000930.00000001279 09516 800 000 00000.79-0.054.35
2280BrixCoinBRIX0.0048790.000000504 266 510192-4.29-0.03-10.61
1829BritCoinBRIT0.0001020.000000012 17321 268 100250.96-0.05-74.1
1726BringBRG0.037350.000003687 4710034.46-0.75-4.49
1198BridgeCoinBCO0.0302240.00000351812 74227 000 0003020.340.03-21.49
1428Bridge ProtocolBRDG0.0004530.00000005101 606450 000 00050.17-0.5140.19
567BrickblockBBK0.033270.000003872 499 630265 000 00022 4689.111.566.3
998BriaCoinBRIA0.0819520.0000095360 925743 4315 1332.44-0.01-18.07
1472BreezecoinBRZC0.0019490.0000002164 124200 000 00056-80.39-90.56-91.1
145BreadBRD0.3325460.0000386529 508 10088 862 70039 7890.890.11-2.21
1855Brazilian Digital TokenBRZ0.2379680.0000276101 702 0101 378 0700.780.72-0.79
2160BravoCoinBRAVO0.023460.000002730010038.43-1.8249.57
1733BraincoinBRAIN0.0006730.000000086 79710 094 400000-1.38
1226BrahmaOSBRM0.0009340.00000011578 3523 000 000 00012620.61-1.15
205BQTBQTX0.0466260.0000054218 235 300800 000 000605 821-3.77-0.28-21.75
1694BowsCoinBSC0.0017210.00000029 5495 550 10090.280.129.85
1442BowheadAHT0.0117770.0000013794 213100 000 0001-2.350.58357.18
957BoutsProBOUTS0.0016370.00000019125 4512 000 000 00013 720-22.820.14-24.57
827Bounty0xBNTY0.0021210.00000025493 555500 000 00015 616-29.410.76-6.31
120botXcoinBOTX0.022370.000002636 500 3005 000 000 000371 6821.930.451.62
537BottosBTO0.0051470.00000062 810 2101 000 000 00017 936-3.550.26-3.17
2491BosTravelBOT0.0000030000-1.370.35-66.67
459BOScoinBOS0.0059560.000000694 126 6801 000 410 0002 949-1.270.1523.43
356BOSAGORABOA0.0268220.000003126 424 570450 000 000294 5906.080.38-10.93
2045BorderlessBDS0.0023350.00000027002 54548.170.0871.24
357BORABORA0.0095080.000001116 381 1701 205 750 00028 1411.870.349.83
1586BoostCoinBOST0.00270.0000003132 01111 855 5000-1.090-29.03
702BOOMBOOM0.0015210.000000181 162 550974 262 00010 624-9.62-1.11-12.6
599BoolberryBBR0.154510.000017962 040 69013 207 5007 8120.970.06-1.7
701BonusCloudBXC0.0004260.000000051 164 0807 000 000 0001 692-1.60.31-6.86
982BonpayBON0.0078290.0000009188 38821 745 7002 4554.370.12-1.94
686BOMBBOMB1.2949350.000150521 237 060956 09465 51313.181.5717.34
2540BoltxBTX0.00004300006.38-0.444.73
435BOLTBOLT0.0111110.000001294 584 580995 000 000566 61810.41-0.1426.81
1365BolivarcoinBOLI0.0118540.00000138164 86913 908 800493.030.69-18.18
1623BolenumBLN0.000001021 50025 000 000 00001.180-3.37
1019Boldman CapitalBOLD0.0000640.0000000137 610034 595-0.65-5.15-4.98
1496Bodhi [ETH]BOE0.0043440.000000564 365100 000 00000.340.261.7
1441BodhiBOT0.0034140.00000037136 545100 000 0001-2.06-0.342.29
938Bob's RepairBOB0.0008840.0000001162 287360 000 000311 368-3.390.24-22.61
1009BoatPilot TokenNAVY0.0006030.0000000744 506161 514 0001 6600.880.12-38.18
1691BOATBOAT0.0002010.0000000214 65572 965 000370.030.08-4.84
263BnkToTheFutureBFT0.0153480.0000017811 204 0001 000 000 000123 586-2.510.022.38
379BluzelleBLZ0.0278030.000003235 870 360500 000 000294 042-0.10.14-0.14
1395BlueCoinBLU0.0002420.00000003138 947574 684 0000-0.240.52-9.82
2018BLUECHIPS TokenBCHIP0.0005 291-2.780-7.89
1128Blue Whale EXchangeBWX0.0529680.00000622 134 62064 320 0001350.7-0.18-3.52
417Blue ProtocolBLUE0.317630.000036924 974 940100 000 000590 915-0.40.06-9.01
300BloxCDT0.0127160.000001488 578 2001 000 000 000575 2352.761.19-17.02
1174BloomBLT0.0205610.000002391 102 960150 000 000603-2.010.54-3.42
2368BlogCoinBLGC0.00000033.33
342BLOCKvVEE0.0026050.00000036 933 4803 646 270 00052 460-27.153.16117.68
642Blocktrade TokenBTT0.0285580.000003321 591 40057 746 8003 25111.070.47-52.52
1381BlocktixTIX0.0038210.00000044152 84462 500 00028039.890.4726.89
511BlockStampBST0.0995510.000011573 229 43032 439 300293 150-0.050.050.02
1833BlockstackSTX0.1834350.0000213202 048 910 0001 028 710-0.70.72-11.3
765BlockportBPT0.0143670.00000167767 24269 434 8002 19511.62-7.1137.26
1159BlockpoolBPL0.0576210.00000671 284 60025 264 10084-2.270.01-52.81
907BlockpassPASS0.0015990.00000019267 3431 000 000 00012 664-0.352.287.91
1346Blockparty (BOXX Token)BOXX0.005850.00000068189 85790 000 000180.930.12-20.54
1712BlocknodeBND0.0000990.0000000119 302195 629 0002-1.63-0.16-3.75
396BlocknetBLOCK0.8810920.000102425 540 0006 287 6602 74840.15-11
959BlockMeshBMH0.0004320.00000005118 0132 000 000 0003 15910.7113.0315.16
2071Blockmason LinkBLINK0.0004470.0000000505 000 000 0001 2214047.95
497BlockMason Credit ProtocolBCPT0.0292540.00000343 398 160116 159 00082 8901.5-0.75-0.02
1559BlocklancerLNC0.0003060.0000000436 791152 177 00016240.17-1.7415.35
1315BlockiumBOK0.0004310.00000005279 908650 000 0004-0.421.03-39.96
1889BlockcloudBLOC0.0022730.00000026010 000 000 000125 63010.940.327.58
2412Blockchain Source TokenBSTK0.00003900011.90-37.24
1931Blockchain Quotations Index TokenBQT0.0142120.0000016501 000 000 00044 0592.481.66-1.71
1202Blockchain Certified Data TokenBCDT0.0242030.00000282813 45940 835 000260.930.568.51
1975BlockCDNBCDN0.0047790.0000005601 000 000 00014 264-1.041.388.33
1488BlockCATCAT0.0107120.0000012378 8399 200 15035-0.88-0.06-27.47
1025BlockburnBURN0.0511410.0000059433 1551 944 1803 291-0.034.13-10.24
1239Blockbid TokenBID0.0051620.0000006487 791108 178 00040.230.12115.12
1367Block-LogicBLTG0.0071360.00000083163 41435 045 900317-0.17-3.159.21
1303Block-Chain.comBC0.0015940.00000018330 117247 000 0000-0.130.07-38.85
1579Block ArrayARY0.0004360.0000000529 84388 409 900573-23.470.47-22.14
2298BlocBuyBBY0.0000940.0000000100470.60.69-1.45
1421BLOC.MONEYBLOC0.0087720.00000102108 931038017-4.561.94
932BlitzPredictXBP0.000490.00000006184 839950 873 0002 5151.550.123.4
2461BlazerCoinBLAZR0.0000990.00000001000-2.1506.72
1490BLASTBLAST0.0012240.0000001466 65854 450 300382.590.12-0.67
1589BlakecoinBLC0.0011970.0000001428 84324 093 70010.170.056.85
1807BlackstarBSTAR0.0000010731630 796 0000-0.85-0.85-79.21
2079BlacknetBLN0.0027470.000000280025 027-3.78-0.67-1.38
1071BlackmoonBMC0.1717770.000019979 275 96060 000 0001810.390.2814.37
524BlackCoinBLK0.04930.000005733 059 84062 066 1001 765-0.97-0.153.09
2330BLACK PANTHERBPER1.0830590.000108050051.310.23-8.88
1794Blacer CoinBLCR0.0003440.0000000456831 61600.380.1229.31
1876BIZKEYBZKY0.0198190.0000023010 000 000 000185 6990.90.12-2.86
1332BitzenyZNY0.002690.00000031203 389197 510 0008-14.190.12-4.14
2420BitzecBZC0.000001003 660 720 00004.90-39.2
1534BitzBITZ0.0222520.0000025944 3011 990 8901-1.10.41-23.04
1018BitWhiteBTW0.001060.0000001238 50260 342 90018 4005.08-6.1915.79
1775BitvoltVOLT0.0001710.000000022 84361 608 200110.54-0.17-2.86
1243BitvierBITV0.0001020.00000001714 70000-5.78-0.71-3.86
1115bitUSDBITUSD0.7953430.000092452 379 1602 991 3601256.580.34-12.26
1888BitUP TokenBUT0.002730.0000003201 000 000 000129 43053.6118.25
1233BittwattBWT0.0017160.0000002526 753338 600 000359-4.40.07-2.77
585BitTubeTUBE0.0103270.00000122 203 540213 386 00027 5721.090.262.28
2228BittrackSystemsBTTR0.034240.0000039800130.930.62-4.69
63BitTorrentBTT0.0004280.0000000590 826 200990 000 000 00059 441 6001.95-0.11-4.27
1545BitTokensBXT0.0685050.0000079640 789595 42900.110.5854.58
1622BitsumBSM0.000014021 9071 844 670 00032.680.07-9.41
2042Bitsten TokenBST0.0122380.00000142002 6729.498.55-1.3
1568BitStationBSTN0.000007033 54012 000 000 0000-1.510.56-0.28
2234BitStash MarketplaceSTASH0.00000800063-0.920-44.01
1426BitstarBITS0.0049720.00000058103 25720 769 0000-0.190.47-13.51
1776BitspaceBSX0.0003740.000000045 21113 921 30000.010.19-64.16
2423BitSoarBSR0.000006003 690 120 0000-1.42-0.18-31.64
78BitSharesBTS0.0267170.0000031173 419 2002 748 060 0006 762 240-0.02-0.27-6.1
1493BitSendBSD0.0025910.000000365 31925 206 200243-7.140.17-3.95
1118BitsdaqBQQQ0.000850.00000012 281 42010 000 000 00031-7.180.47-24.89
919BitScreener TokenBITX0.0014180.00000016225 893439 220 00011 9541.98-0.44-22.57
319Bitrue CoinBTR0.056710.000006597 945 1001 000 000 000700 5841.270.11-7.91
984BitRewardsBIT0.0002520.0000000386 500544 071 0005 5533.370.476.43
1536BitRentRNTB0.0000510.0000000142 953941 988 000056.150.579.25
1459BitradioBRO0.0102380.0000011982 49613 058 20058-3.920.97-2.19
1540bitqyBQ0.00002063 68510 000 000 0001-17.880.24-39.96
1711Bitpark CoinBPC0.0001860.0000000213 978100 000 00010.82-0.24-9.35
2389BitpakcoinTokenBPAKC0.0001720.000000020800 000 0000-0.30.12-99.08
2452BitokBITOK0.000013002 000 000 0000-9.32014.72
1105BitNewChainBTN0.0145230.000001692 609 720561 243 000260.340.26-4.15
1504BitNautic TokenBTNT0.0035270.0000004157 24949 993 200510.930.12-5.33
1503BitnationXPAT0.000002057 93342 000 000 000175.420-6.55
1724BitMoneyBIT0.0000860.000000017 08787 904 50000.530.55142
126BitMax TokenBTMX0.0700670.0000081433 846 30010 000 000 0002 458 9701.730.421.68
471BitMart TokenBMX0.0232080.00000273 876 660690 320 0002 503 6900.660.5-9.01
1606BitmarkBTM0.0029970.0000003533 43111 154 6000-1.96-1.67-1.27
1932BitKop TokenKOP0.00020.000000020094 146-16.693.7-22.51
212BitKanKAN0.0027290.0000003216 662 10010 000 000 0009 308 450-0.780.21-4.43
1567bitJobSTU0.0003840.0000000433 760200 000 000927.520.52108.75
1205Bitibu CoinBTB0.0375170.00000337 441 370400 000 0003-0.8-0.643.94
2488BitHostCoinBIH0.0003570.000000030001.560.24-27.62
2118BithereumBTH0.0161740.00000188025 391 3003177.20.12406.47
1033BitGuild PLATPLAT0.0003860.0000000422 9869 096 680 00034 215-6.290.52-9.62
2082BitgrinXBG0.1502090.0000174600842-14.040.1220.26
726BitGreenBITG0.1027730.000011951 012 3709 850 5205 628-0.280.14-8.22
1573BitgemBTG0.5321340.0000618532 64561 34953.560.75-2.88
2210Bitfxt CoinBXT0.0149090.00000168020 000 000790.72-0.060.83
1906Bitfree CashBFC4.1996720.000488160088 057-1.1-0.95-14.88
1832BitforexBF0.0096650.00000112005 589 7001.860.77-10.55
1875Bitex Global XBX CoinXBX0.0056840.000000560300 000 000450 132-5-4.18-18.3
2065BitexXBX0.0012040.000000140300 000 0001 3920.92-39.04-18.34
1535BitetherBTR0.0007740.0000000943 928550 000 00014-9.17-99.29-20.65
2369BitelectroneumBETN3.1688920.00031222004-65.73-0.220
1161BitDiceCSNO0.0323490.00000382 264 450100 000 00014-1.350.37-3.61
1258BitDegreeBDG0.0011720.00000014439 019514 800 000119-12.190.297.73
1556BitdealBDL0.0001890.0000000233 120219 596 0004-4.24-0.1782.64
1423BitcurrencyBTCR0.0007090.00000008120 179169 599 00028.70.07-33.6
480BitcoreBTX0.2135910.000024833 724 07017 936 50024 567-3.4-0.44-3.32
2123BitconnectxBCCX0.0085270.0000009900287-8.030.08-3.35
1205BitConnectBCC0.0731260.0000085732 37010 866 400053.190.12-68.29
753BitcoinZBTCZ0.0001470.00000002837 5945 697 530 0001 27234.510.7351.04
1934BitcoinXBCX0.0007870.000000090167 362 000 00042 594-0.550.12-3.73
1752BitcoinVBTCV0.00000203 2601 560 090 0005-70.770.48-96.94
1057BitcoinusBITS0.00000103735 929 400 0006 981-4.480-22.89
2054BitcoinRegularBTRL0.5864650.00006817001 9531.140.36-2.92
1003BitcoiNoteBTCN0.0050210.0000005854 92610 938 6001 7631.40.090.69
2392BitcoinMoneyBCM0.0006020.00000007000135.50.1218.34
2219BitcoinInvestBTV0.0872350.0000101402 134 990170.930.12-3.02
1801BitcoinHDBHD5.6983930.0006623705 524 10011 853 2001.620.99-7.78
2195BitcoinGenXBGX0.0005160.000000060822 86639-24.30.12-47.1
1642BitcoinCoreBTCC0.0014420.0000001226 21300-0.970.2-97.22
1573bitcoin2networkB2N0.000032041 4411 311 450 00093-4.24-52.38-0.6
999Bitcoin ZeroBZX0.0026270.0000003159 96022 826 7002 67713.0516.589.89
1777Bitcoin XBTX0.0004290.000000051 22820 998 3007230.260.392.04
1754Bitcoin W SpectrumBWS0.0000920.000000015 30857 812 9000-12.15-1.66-89.76
1555Bitcoin Turbo KoinBTK0.000002038 70020 752 600 00012017.20-34.34
9Bitcoin SVBSV125.4302580.01457982 239 560 0000459 238 0001.50.25-6.92
2182Bitcoin StashBSH0.4665420.0000542300524.911.22115.9
2258Bitcoin SleekBTSL0.0055060.00000064006-0.630.12-2.99
2404Bitcoin SilverBTCS0.345870.0000405000-0.020-35.72
1386Bitcoin ScryptBTCS0.0081640.00000095143 82217 616 00040.953.32-18.54
521Bitcoin RhodiumXRC3.7122210.00043153 101 4701 182 48010 813-22.621.58-36.65
1612Bitcoin RedBTCRED0.0011120.0000001323 34521 000 0005-40.850.324.21
778Bitcoin PrivateBTCP0.1466520.00001705699 22922 797 5001 9985.890.13-23.94
1207Bitcoin PlusXBC5.4466040.0006331718 374131 8946210.520.1929.11
2402Bitcoin PlatinumsBCP0.0000840.00000001000-1.160.11-3.05
1856Bitcoin PlanetBTPL0.0000130867 302 9600-87.270.24-98.22
1914Bitcoin PayBTP0.0587570.000006830073 7711.520.85-1.73
1649BitCoin OneBTCONE0.0001720.0000000216 372119 702 0001641.010.12-35.1
2197Bitcoin MonsterMON0.0197010.0000022900371.20.12-10.08
1242Bitcoin InterestBCI0.0261840.00000304479 86718 326 90034-6.290.15-22.36
1482Bitcoin InstantBTI0.0007110.0000000695 819134 843 000759-0.210.1114.55
905Bitcoin IncognitoXBI0.0233860.00000272277 70711 874 90035 9140.069.7517.78
2217Bitcoin ImproveBCIM0.0002580.0000000300180.930.12-3.02
2368Bitcoin HotBTH0.4415310.00004999002-5.910.15-12.2
1839Bitcoin HDBHD5.5817390.0006488100824 9640.210.68-9.82
46Bitcoin GoldBTG7.9897640.00092872139 932 00017 513 90012 353 2001.240.12-6.64
2083Bitcoin GodGOD0.2993580.000034800808-14.035.08-95.27
2026Bitcoin FileBIFI0.0021840.00000025021 050 000 0004 8858.573.8545.57
1601Bitcoin FastBCF0.0014630.0000001725 89017 702 80020.930.12-8.4
62Bitcoin DiamondBCD0.5082090.0000590794 777 300189 493 0001 489 960-2.321.21-2.23
873Bitcoin CZBCZ0.1378960.00001603346 9902 516 3301 545-4.08-0.6737.32
1153Bitcoin ConfidentialBC0.0001890.000000021 388 4707 367 800 000655-49.770.126.25
2233Bitcoin Classic TokenBCT0.0009340.0000001100211.340.31-66.78
4Bitcoin CashBCH268.3313480.031190374 861 510 00018 117 6001 208 640 0000.760.14-6.48
2338Bitcoin CardVD0.00000900001.970.65-1.16
2040Bitcoin BEP2BTCB8 488.9878470.9867452409 0012 777-0.70.24-4.51
1082Bitcoin AtomBCA0.2325070.000027034 282 53021 000 000162-17.17-26.212.36
2358Bitcoin AirXBA0.0000850.0000000100152.99-0.4128.29
1721Bitcoin AdultBTAD0.0001720.000000026 18237 900 90012-32.690.12-19.85
1640Bitcoin 21XBTC210.0221160.0000025717 5407 093 110020.460.58-5.56
1063Bitcoin 2BTC21.5614480.000181527 101 20017 356 400464-1.410.12-9.73
1BitcoinBTC8 601.8355461155 284 000 00018 052 40015 052 600 0000.880.1-3.04
1617BitcoiinB2G0.000430.0000000522 69759 178 500149-25.670.12-17.98
1528BitCoenBEN0.0068240.0000007947 765100 000 000367-37.690.2533.43
1807BitCoalCOAL0.0003410.000000041 5334 500 0003-1.35-0.1328.46
324bitCNYBITCNY0.1440880.000016757 589 86052 675 300209 106 0000.30.310.46
2184Bitcloud ProBPRO0.0047480.00000055010 000 000 000482.850.5163.92
1589BitcloudBTDX0.000860.000000127 10931 511 500044.180.12-19.18
1470BitClaveCAT0.0001650.0000000282 7901 597 750 0001-0.07-0.42-33.92
2036bitCEOBCEO0.044320.0000051502 970 140 0003 3391.840.47-1.39
898BitCashBITC0.0253840.00000295304 04621 386 1001 305-2.36-2.810.86
177BitCapitalVendorBCV0.0249670.000002922 430 7001 200 000 0001 054 160-14.9-0.27-29.97
2177BitCannaBCNA0.0413810.000004810057-14.230.12-19.15
1500BitBoostBBT0.0054260.0000006470 31750 000 00003.624.1133.04
1840Bitbook GamblingBXK0.1902140.000022110741 456 000709 158-3.59-2.46-3.8
1518BitblocksBBK0.000430.0000000550 643162 575 00012226.16-16.575.7
1086BitBayBAY0.0041290.000000484 179 6101 012 150 0006673.070.12-27.26
1473BitBarBTB1.726860.0002007374 95943 4083303.014.45-3.26
2221Bitball TreasureBTRS10.3924950.0012080101 000 0001696.990.4753.17
946BitBallBTB0.0018680.00000022148 6091 000 000 0002 59012.7411.02-3.22
2355BitAlphaCoinBAC0.0015520.000000180047.259.79-7.33
124Bit-Z TokenBZ0.2669970.0000311735 010 900680 595 00012 823 3000.050.03-0.4
2092Bit Union CoinBUC0.0001450.000000020069122.2110.37-60.96
2464Bit Miner ChainBTMC0.0069530.000000540023-0.27-0.3-0.98
615BismuthBIS0.1375590.000015991 889 92019 166 2003 7901.990.128.57
2349BirdsBIRDS0.00004700037.33-0.23-41.03
867BirdchainBIRD0.0024070.00000028361 923287 505 0005 9830.111.49-36.26
840BirakeBIR0.0059940.0000007450 23379 130 50027 499-8.991.07-14.87
1516BiotronBTRN0.0007920.0000000952 242411 092 00012440.140.47-38.93
1681BiosCryptoBIOS0.0006090.0000000712 67620 821 700000664.43
1029BionicBNC0.0000490.0000000126 420700 000 00026 9132.691.3431.14
1438BioCoinBIO0.0001140.0000000196 258845 786 0000-51.050.57-34.01
1772BioBarBIOB0.0018940.000000221 678985 7560-34.650.58-0.35
2189BingoCoinBOC0.0014230.0000001502 000 000 000311-21.630.2322.8
2107BiNGO.Fun7770.0001890.00000002010 000 000 0004000.43082.56
206Binance USDBUSD1.0114010.0001175617 988 10022 785 3003 792 2400.330.150.85
2222Binance GBP Stable CoinBGBP1.2903530.000149990700 00116-0.20.092.11
8Binance CoinBNB20.2533210.002354213 150 140 000187 537 000180 740 000-0.320.37-0.82
2422BillionbondXBB1 509.7091570.176618910001.14-0.92-2.36
1498Billionaire TokenXBL0.0213140.000002170 6613 315 27023-0.7547.29
1797BillaryCoinBLRY0.00030.000000032 6958 994 1500-26.920.018.34
1743BigUpBIGUP0.00000306 7972 137 570 0000007.8
929BigbomBBO0.0005820.00000007193 7151 993 750 00097 7330.210.27-23.12
2292Big Bang Game CoinBBGC0.0000720.00000001010 000 000 00050.20.11-33.26
2157Bidooh DOOH TokenDOOH0.00002800126 000 000 00010520.61-11.22
445BidiPassBDP0.020480.000002384 307 2001 500 000 00059 4205.81-1.072.83
228Bibox TokenBIX0.1413810.0000164315 154 200260 729 0002 898 510-0.880.21-11.66
853BiblePayBBP0.0002280.00000003418 9981 841 510 0005 149-0.740.46-20.23
196BHPCoinBHP0.9949050.0001163519 778 80052 584 1001 013 100-0.04-0.52-0.6
189BHEX TokenBHT0.0397650.0000046221 130 7002 030 990 00051 5130.490.28-9.16
1803Bgogo TokenBGG0.000990.00000012010 000 000 00010 849 9003.970.864.19
874BezopBEZ0.006230.00000072346 90689 267 200471 559-0.852.13-7.09
538BezantBZNT0.0040550.000000472 790 1001 000 000 0007 551 560-0.64-0.0235.76
2415BeyondcoinBYND0.0002560.0000000301 728 6100-1.720.25-79.32
2353Beyond The Scene CoinBTSC0.2716040.00003064002-2.250.096.19
1945BettyBETTY28.3639810.003296980032 2730.960.1410.37
1590Bettex CoinBTXC0.0065410.0000006444 8266 853 2500-25.78-0.05-36.19
1296BetterBettingBETR0.001070.00000012292 393300 586 00019-1.630.2350.08
892BethereumBETHER0.0006030.00000007312 8401 000 000 00012 2372.871.08-18.94
1875BetDiceDICE0.0008370.000000100186 4550.290.01-2.05
2348BetaCoinBET0.0015220.00000015008-16.18-0.75-18.96
2450BestChainBEST0.0005060.00000006020 147 900014.760.0436.85
1576BERNcashBERN0.000430.0000000530 64071 234 3006-2.130.1220.76
2210Berith TokenBRT0.0034250.00000040043-24.550.06-23.56
2207BergCo CoinBERG0.0007740.0000000901 358 510260.930.12-56.36
1783BenzBENZ0.000090.000000015366 680 470535.90.2-5.25
1776BenjiRollsBENJI0.0000710.000000011 43120 276 1000-1.620.58-49.89
1408BelugaPayBBI0.0262390.00000307129 84360 793 50007.120.02-67.99
2465BelifexBEFX0.0012780.00000014000-9.980.57-2.1
80BeldexBDX0.0724490.0000084271 015 7001 400 220 000648 2801.12-0.1113.77
1415BelaBELA0.0028390.00000033122 05250 660 20075-2.040.12-43.56
2080Bei Dou ChainBDC0.0131970.000001360010 437-8.090.02-24.07
683Beetle CoinBEET0.0060340.00000071 244 580206 254 00027 94410.33-2.63-11.32
2151BeeNodeBNODE0.1224210.000014230170 22413119.680.1298.29
1977BeeKanBKBT0.0004330.00000005010 000 000 00012 641-1.60.99-19.61
689BeaxyBXY0.0073990.000000861 225 920500 000 0001 4924.580.12-9.34
1930Beauty ChainBEC0.0792220.000009210044 540-1.540.12-19.17
1991BeatzCoinBTZC0.0005490.0000000603 000 000 0009 407-12.761.58-43.84
1780BeatcoinXBTS0.0025640.000000293 9092 524 6904-2.80.0432.48
1301BEATBEAT0.0022270.00000026275 9841 226 670 0001243.780.4721.6
1192Bean CashBITB0.0002590.00000003865 6063 337 080 000149-5.16-0.04-33.7
131BeamBEAM0.7073380.0000822231 998 50045 237 80030 356 4003.530.615.8
1506BeaconBECN0.0064130.0000007565 69510 554 6000-14.49-0.08-16.28
2467BCash Classic tokenBCHC0.0008670.000000080095.33-0.80
1517BBSCoinBBS0.000001050 99783 602 000 0004-4.690-51.97
1319Bayan TokenBYT0.9194050.00010687219 063200 000 0002480.910.121.48
1873BAWnetworkBAW0.0000110025 000 000 000204 60410.330.27-7.65
1585BataBTA0.005420.0000006327 3845 052 600220-2.010.12-0.22
2448BastonetBSN0.0000010050 000 000232.8807.35
29Basic Attention TokenBAT0.2731610.00003175370 512 0001 500 000 00038 866 6005.741.259.81
2174BasecoinBAB0.0258950.000003010246 912 000590.420.12841.68
2037BARINBARIN8.1156580.00094335050 000 0003 09014.270.12-18.58
2110BAREBARE0.0235720.0000027400381-51.48-53.97-80.21
1355Banyan NetworkBBN0.0002850.00000003173 9131 000 000 000115-3.510.0818.67
1877Banque UniversalCBU0.5310230.0000547800124 2570.68-0.480.76
627BANKEXBKX0.0075590.000000881 713 970400 000 000131 910-2.911.279.7
141BankeraBNK0.001220.0000001430 032 50025 000 000 0003 0064.930.157.61
1774Bankcoin CashBKC0.00000401 4641 000 000 0001-36.46-0.27-5.18
1792BankcoinBCASH0.0011970.000000141192 100 0001820.110.326.93
2407Bank Society CoinSOCI0.0000860.000000010000.430.12-6.69
193BancorBNT0.3226250.000037520 199 20067 642 40010 958 6002.20.371.53
838BancaBANCA0.0000250451 92620 000 000 0008 83717.310.12-2.36
2080BananoBAN0.0007970.0000000900874-1.060.92-15.83
2159BambooBOO0.2148170.00002497001021.290.1280.05
2294BAICBAIC0.0000460.000000010021.870.48-28.7
2145BAGSBAGS0.0355830.00000414001527.950.61-0.37
1835BagcoinBGC0.0012040.0000001400928 9680.930.12-3.02
2049Baer ChainBRC2.8204760.000327850568 456 0002 162-4.46-1.5234.63
2035BaconCoinBAK0.3410240.00003964003 38638.230.2414.15
292BABBBAX0.0002730.000000038 997 42050 000 000 000357 810-3.0912.39176.55
503BaaSidBAAS0.0007410.000000093 328 24010 000 000 000119 5523.98-0.048.95
2061B91B910.0645510.000007505 100 000 0001 5542.450.26393.9
1311B3CoinKB30.0005280.00000006400 016757 220 00000.740.12-48.88
274B2BXB2B0.5216190.0000606310 239 30019 822 30043 345-1.24-2.14-5.93
2341B2BcoinB2B0.0006020.00000007016 237 400017.750.12-15.14
1810AzartAZART0.0000890.000000013674 146 38016-2.080.07-4.93
2401AZ FundchainAZT0.011010.00000129030 000 00000.45-0.1747.96
1165aXpireAXPR0.0042510.000000491 201 690347 674 0007199.670.18-8.31
2369AxiomAXIOM0.00460.0000005200124.04-0.127.26
483AXEAXE0.7315160.000085033 701 1505 059 550437 085-0.24-1.3-6.17
1905AXA FoundationAXA0.0191990.00000223010 000 000 00090 0960.130.27-0.59
2415Award CoinAWR0.0000860.00000001000-1.370.0318.38
2350AvoncoinACN0.0000100033.310.1-5.24
1138AVINOCAVINOC0.0047060.000000551 831 8701 000 000 000180.85-22.55-2.81
738AventusAVT0.1174350.00001365951 21910 000 00015 105-6.16-5.59-16.89
2235AvatarCoinAV0.0506720.0000058900100.210.1213
2215AvantageAVN0.0018120.000000210019-17.580.2-7.82
954AuxiliumAUX0.0011310.00000013128 667300 000 0004 759-19.09-10.92-21.92
1360AutonioNIO0.0015780.00000018167 961150 000 00017-48.59-0.0125.43
1742AuthorshipATS0.0000830.000000018 302100 000 0002-1.25-1.449.72
2425AuthoraATHR0.00010.000000010010.41-0.4-2.17
2279Australia CashAUS0.000860.000000106 673 650312.120.12-42.95
1100Aurum CoinAU10.5349130.001224563 143 860298 423101003810.12-46.3
1218AuroracoinAUR0.0361330.0000042653 21818 078 30014-0.250.12-15.55
95AuroraAOA0.0071630.0000008346 863 00010 000 000 00012 947-5.08-1.16-33.89
2004AuniteAUNIT0.0297930.000003460144 254 0006 9861.340-1.02
2258AunitAUNIT0.1151260.00001190081.931.35155.5
49AugurREP11.2927530.00131265124 220 00011 000 0003 127 3703.290.09-6.43
1358AudioCoinADC0.0001720.00000002168 744980 733 000210.12-19.16
2374AudaxAUDAX0.0024090.00000028010 248 90000.420.124.44
1439AuctusAUC0.0032120.0000003795 86265 829 70015-15.520.0515.5
1374AtonomiATMI0.000320.00000004157 7621 000 000 000563.040.15-14.18
1216Atomic Wallet CoinAWC0.1100850.0000128677 780100 000 00078013.260.367.27
1789Atomic CoinATOM0.0002070.000000023 84418 554 8000-0.040.0938.34
1218ATNATN0.0078780.00000092664 152210 000 000280.340.06-53.37
1394ATMChainATM0.000030139 01610 000 000 0000-650.67-17.28
2043Atlas TokenATLS0.0120760.00000140875 000 0002 65224.340.5-30.57
198Atlas ProtocolATP0.0076470.0000008919 698 3004 000 000 000306 9030.642.64-11.8
1211Atlantis Blue Digital TokenABDT0.0038650.00000045702 701399 999 000858.790.390.98
1120ATLANTATL0.0415180.000004832 249 23054 175 000498-39.68-3.52-21.76
1687AtheiosATH0.0006020.0000000710 61417 625 90050.930.1213.15
2218AtccoinplusATCP0.0002580.000000030017-39.150.12-27.26
1140ATC CoinATCC0.004560.000000531 685 980410 000 0004010.590.12-20.04
996ATBCoinATB0.0015830.0000001866 55454 015 000150 9671.46-0.12-4.15
1523Asura CoinASA0.0002210.0000000348 8941 000 000 0003462.5-0.47110.21
1206AstroASTRO0.3540520.000040581 173 2707 000 00036-0.55-0.01-7.92
2460Astral DiamondsAstral0.000060.000000010003.19-1.039.08
1273AstonATX0.0004470.00000005368 2291 000 000 00026952.94056.92
584Asian FintechAFIN0.0088580.000001032 214 550500 000 00052 427-6.74-1.1-10.13
1289Asian DragonAD0.0107890.00000125315 177500 000 000121.450.3-1.89
1773AsiadigicoinADCN0.0002930.000000037 298210 000 000270.76-0.03-50.85
2405AsgcoinASGC0.0000860.000000010300 000 00000.930.12-3.02
865AsgardASG0.0004890.00000006379 25725 000 000 0002 80654.23-1.4119.97
378AschXAS0.0633950.000007375 918 300114 855 000211 7554.12-1.15-9.1
1378AryacoinAYA0.0013770.00000016154 185200 300 000557-50.12-13.93
1676ArtoRTO0.0010320.0000001212 72612 327 700430.930.12-16.87
935ArtisARTIS0.0042780.0000005173 461350 000 0001 5273.631.111.07
1747ArtiqoxAIQ0.00002208 819091.070.09-6.13
514ArtfinityAT0.0256360.000002983 170 1201 000 000 0008 986-6.71.49-13
1753Artex CoinATX0.0001720.000000023 231268 782 0002370.930.12-3.02
1629ArtByteABY0.00004031 669792 537 0000-3.48-0.65-28.72
1012ArqmaARQ0.0182720.0000021242 6458 378 52040 885-0.450.30.07
2250ARMRARMR0.0031160.0000003600470.12-0.06-1.37
2451ARLIZEARLIZE0.0001130.000000010139 196 0000-0.25-0.22138.95
163ArkARK0.2127250.0000247324 632 400145 109 000152 6722.430.57-1.67
2295ARISTOARISTO0.0072210.000000840020.850.12-9.55
1366ArionumARO0.0010320.00000012163 423207 001 000138-2.240.12-10.48
1507ArionARION0.0048180.0000005655 18411 454 5002808.690.1223.43
1780ArgusARGUS0.0005350.000000066145 194 3702-3.910.06-14.38
1609ArgentumARG0.0029280.000000336 09912 330 7002-0.04-0.0324.6
1488ArepacoinAREPA0.004030.0000004767 03616 635 60012-3.080.14-28
90ArdorARDR0.0541340.0000062954 079 900998 999 0002 560 4901.74-0.12-1.54
1714Archetypal NetworkACTP0.00000208 8967 042 610 00042.2202.26
2264Arch Crypton GameARCG0.0040420.00000047071 007 0005133.451.580
186ArcblockABT0.2168980.0000252121 376 300186 000 0004 309 0803.60.5534.58
1584ArbitrageCTARCT0.0002690.0000000328 114150 730 0006-1.510.75-1.17
1582ARBITRAGEARB0.010890.0000011245 4678 910 940244-27-3.97-50.92
1765ARbitARB0.0006180.000000076 69010 830 0005-4.440.070.88
948ArbidexABX0.00720.00000084146 55125 000 00026 7384.695.58-19.57
1577ARAWARAW0.000009030 2144 665 370 00060-15.62-6.66-25.19
188AragonANT0.6995190.0000813121 173 00039 609 5008 4160.940.26-4.07
1416AquariusCoinARCO0.0457870.00000532117 7492 571 660010.340.5814.9
1764AquachainAQUA0.0113560.000001322 353020.930.12-3.02
481AppCoinsAPPC0.0370770.000004313 709 670246 203 000259 3624.540.350.26
1498ApollonXAP0.0004220.0000000562 636149 360 0002-4.890.127.45
220Apollo CurrencyAPL0.0010240.0000001215 757 80021 165 100 000291 77120.950.55-17.26
504APISAPIS0.000370.000000043 311 5809 520 000 00017 875-4.450-0.43
1001AphelionAPH0.0039070.0000004195 32870 188 40068 875-6.95-2.4573.79
649ApexCPX0.003260.000000381 540 030676 989 00061 792-12.740.37-17.37
1780AntilitecoinALTC0.0000760.000000012 40131 512 6000-12.860.95-57.64
1754AntiBitcoinANTI0.0001810.000000023 15717 465 2000-2.360.58-11.44
2341ANRYZERYZ0.0001370.000000010112 500 0004-61.490.17-68.3
1467AnoncoinANC0.0369930.000004378 0662 110 3204426.990.12-10.53
1400ANONANON0.0174070.00000202132 1828 554 5103710.980.12-22.66
2403AnimecoinANI0.0002580.000000030000.930.1245.48
2322Animation Vision CashAVH0.0001950.00000002010 000 000 000812.3-0.03-3.97
2363AndesCoinANDES0.0001720.00000002011 551 4000101.850.1293.96
1835AnarchistsPrimeACP0.0002930.000000031 2874 394 8703-2.49-0.05-5
1580AmsterdamCoinAMS0.0005840.0000000729 33781 469 4007-27.650.123.66
690AmpleforthAMPL1.0409340.0001211 222 0507 816 260301 15338.351.9484.45
428AmoveoVEO69.4702380.00807514 678 89069 1561 292-1.770.02-7.01
741AmonDAMON0.0022370.00000026918 0817 600 000 00065 82928.10.123.61
796AmonAMN0.0010830.00000013614 7051 209 960 0003 6978.350.374.05
1728Ammo ReloadedAMMO0.0001130.000000018 76677 777 8007211.47-0.34120.49
1139AMLTAMLT0.0075560.000000881 821 680400 000 0002426.74021.21
2344AmityCoinAMIT0.0000890.00000001026 859 9002-0.560.07-4.93
1095Amino NetworkAMIO0.074440.000008653 494 6801 000 000 0009016.27-0.6265.47
2307AMeiTokenAMT0.0000120005-1.77-0.09-4.82
446AmbrosusAMB0.0297230.000003454 297 680361 477 000230 2471.610.684.38
1616AmberCoinAMBER0.0006120.0000000726 72843 699 50000.480.0273.2
2280AlttexALTX0.0003170.00000003050 000 000132.07-0.0240.85
2166Altmarkets CoinALTM0.000430.000000050087-15.690.12-55.56
1660AltbetAbet0.000860.000000114 2170790.930.12-3.02
1454Alt.Estate tokenALT0.0001180.0000000185 3511 069 640 000342.420.12-7.73
1203ALQOXLQ0.0118720.00000138767 70565 539 80051-9.560.12-33.41
2405AlphaCupALCUP0.0000300742 4641210.32-0.1348.71
1993AlphaconALP0.002750.00000032025 000 000 0009 20600-36.26
814AlphacatACAT0.000190.00000002529 4556 250 000 00047 8134.970.75.68
1356Alpha TokenA0.0080680.00000076216 573278 274 00036-1.85-0.47-30.91
1045Alpha CoinAPC0.0003310.0000000410 73665 000 00021 2521.880.882.32
939AlmeelaKZE0.0429540.00000499160 3658 000 0008 044169.41-0.07-50.51
1053ALLUVAALV0.0051030.0000005943 3893 000 000 0003 062-1.320.14-13.52
1447AllSafeASAFE0.0098090.0000011489 70210 645 5006699.626.63-4.81
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
1621AllionALL0.0040160.0000004724 8977 323 36010.73-0.24-25.77
2458All Star Community CoinASCC0.0003010.00000003002-70.050.11-48.35
329All SportsSOC0.0049880.000000587 481 1501 500 000 000145 128-0.690.412.58
1133ALISALIS0.0483490.000005621 904 51075 200 000901.110.1279.36
2284AliothALTH0.0011870.00000014003-35.520.12-48.04
1248AlgoryALG0.0413480.00000481469 48275 000 0001-0.040-5.86
52AlgorandALGO0.2727250.0000317118 872 0002 967 140 00047 778 8001.24-0.254.71
866Alchemint StandardsSDS0.0011490.00000013365 1931 000 000 0005 1221.110.4917.89
1767ALAXALX0.0002040.000000024 2241 000 000 00001.290.1-8.78
237AladdinADN0.0004410.0000000513 815 900100 000 000 0002 934 470-2.260.91-2.55
2537Akuya CoinAKY0.000021005 202 9000-2.770.0913.18
461AkropolisAKRO0.0056220.000000654 103 9104 000 000 000112 172-15.62-0.07-24.74
1691AkromaAKA0.0005160.000000069 89919 177 500445.80.1245.48
2068AitheonACU0.0096480.00000099017 094 90023 41840.3738.34233.7
1460AirWireWIRE0.0006820.0000000881 920195 973 0005591.13010.37
489AirSwapAST0.0240130.000002793 601 980500 000 0001 802 5503.680.2-0.78
2494Airline & Life Networking TokenALLN0.05280.0000057103 500 000 00050.190.36-3.11
607AirblocABL0.0079590.000000932 008 640400 000 000550 215-0.78-1.14.56
138AionAION0.0832760.0000096830 208 200465 935 0001 081 900-6.851.08-0.42
993AiLink TokenALI0.000013067 85610 000 000 0004 2133.24-5.9-1.25
1725AigangAIX0.0002670.000000037 82529 274 6000-0.43-0.876.51
1088AIDUS TOKENAID0.0042980.00000053 879 07010 000 000 0003697.270.7512.63
1817Aidos KuneenADK1.7671630.00020541025 000 0002 698 2001.172.94-26.51
806AidCoinAID0.0123720.00000144564 753100 000 0002 9000.47-1.3617.93
766AICHAINAIT0.0014260.00000017762 8182 100 000 00044 09115.060.242.86
587AI DoctorAIDOC0.0039150.000000462 192 030777 778 000257 597-11.54-0.1619.56
1015AgrolotAGLT0.00060.0000000739 161100 000 0001 144-16.18-1.26-39.97
2236AgrocoinAGRO0.0418490.000004470600 000 000188-40.131.69-81.62
1765Agricoin MasternodeAGCMN0.0003440.000000042 19501101.8533.49-22.41
457AgrelloDLT0.0480660.000005594 132 700130 271 000362 1673.12.2916.2
2345AgoutiAGU0.0030110.000000350003.90.1225.66
359Agoras TokensAGRS0.1522930.000017816 394 46041 988 00010 9000.760.183.29
2270AGORA PlatformAPSC0.0103240.0000012017 037 60040.120.12-2.81
2416AGORA COINAGOR0.0000850.000000010000.08-0.32-3.72
171AgaveCoinAGVC0.0585860.0000068122 884 70035 000 000 0002 3461.070.11-11.1
2196AfterShockSHOCK0.1037690.0000120600386.915.46-8.48
2052AfroDex Labs TokenAFDLT0.0000010002 04310.990436.84
2407AfroAFRO0.0000860.000000010000.630.37-51.4
2311AEVOAEVO0.00002400233 959 0001-30.9521.56-73.48
84AeternityAE0.2194980.0000255163 920 700337 034 0006 037 8100.140.11-7.47
2077AeroTokenAET0.1175150.000013660500 00093825.370.2713.37
482AeronARN0.1853240.000021543 704 26020 000 000435 4302.450.812.06
367AergoAERGO0.0583420.000006786 063 800500 000 0003 641 340-6.75-0.3920.24
1089AeonAEON0.2327780.000027063 685 22015 831 5003671.190.11-0.42
294AencoinAEN0.0330490.000003848 832 7404 000 000 000151 8895.440.493.38
97aelfELF0.084020.0000097745 747 200880 000 0002 604 490-1.69-0.270.9
1020AegeusAEG0.0009980.0000001237 20541 785 2002 9278.381.87-2.96
1512AdzcoinADZ0.0012850.0000001564 04749 827 00041.16-0.0521.76
1468Advanced Technology CoinARC0.0027530.0000003277 23428 055 000205-2.360.12-27.83
962Advanced Internet BlocksAIB0.0035220.00000041115 69631 412 900 0005 581-10.431.02344.38
1674AdultChainXXX0.0002580.0000000312 88354 917 30000.930.12-3.02
572adTokenADT0.0030230.000000352 400 3601 000 000 00089 7464.090.852.44
667AdsharesADS0.0390210.000004541 359 94038 758 20020 8094.961.93-16.24
933AditusADI0.0007790.00000009182 353750 000 00040 160-4.321.33-18.32
2292AdiomanADMN0.0000240010 000 000 00021.860.542.44
1479AdHiveADH0.0005530.0000000672 655392 000 000866.870.47-13.83
351AdExADX0.0806590.000009386 632 140100 000 000394 2610.41-0.17-0.7
2306AdevPlusADV20.0002580.0000000306 484 8001-24.350.1711.59
1718AdeptioADE0.0001710.000000028 56450 263 4000-1.89-0.2-3.77
2458AdenzDNZ0.005 333 0600-23.330-98.73
1440AdelphoiADL0.0040430.0000004794 908100 000 0001770.930.121.29
2395AddictsxADSX0.0034160.000000400089.430.39-4.57
1638AdCoinACC0.0013290.0000001522 02833 072 900012.980.07-4.88
909adbankADB0.0003640.00000004256 6981 000 000 0005 3643.940.98-7.55
1201ADAMANT MessengerADM0.0109150.00000127904 451103 006 000182-2.25-0.08-8.31
836Acute Angle CloudAAC0.0018310.00000021457 7471 000 000 000661 178-2.611-30.23
2179Action CoinACTN0.00003000551.850.475.17
645ActiniumACM0.1012350.000011771 576 84015 576 0002 844-0.450.123.75
2365ACREAGEACR0.0021260.00000024001-10.590.07-74.91
1753ACREACRE0.0002840.000000031 2424 516 6700-6.930.05-12.51
1656AcoinACOIN0.0145580.0000016717 7611 220 0800-0.73-0.28.53
320AchainACT0.0082910.000000967 926 5801 000 000 000483 975-0.120.29-4.98
2133AceWinsACE0.004640.000000540022215.730.47-14.99
2404AcesACES0.0000280000103.310.57-50.26
1475AceDACED0.0086130.0000010180 1159 311 3801-1.980.15-13.55
912ACE (TokenStars)ACE0.0206470.0000024244 97714 476 00052 7202.20.12-15.05
2597ACChainACC0.0110810.0000012001-1.01-0.04-14.57
1633Accelerator NetworkACC0.0408340.0000040927 712968 78616-1.660.411535.65
2088AccelACCE0.0015990.0000001900724-9.7-6.3138.73
774AC3AC30.0014610.00000017717 402550 000 0001 4060.870.124.36
581Abyss TokenABYSS0.0098440.000001142 244 600508 628 00038 6200.490.39-3.77
1799AbulabaAAA0.0000220327397 000 00080.230.28-1.72
1032AbsoluteABS0.0018930.0000002224 45913 454 4001 759-17.07-0.79-42.58
2270ABLEABLX0.000070.00000001024 000 000 000901.860.3-9.37
1816ABCC TokenAT0.0513220.00000597061 556 2002 816 2202.570.1-1.51
51ABBC CoinABBC0.2176820.0000253121 168 0001 004 490 00043 516 8000.460.04-9.5
1686808Coin8080.010 9771 097 730 000 00054000
23287ELEVEN7E0.000038001 000 000 000 0004-1.11-0.08-18.68
23244xBit4XB0.185580.00002157001-0.860.470
17174NEWKWATT0.0001080.000000016 582150 000 00001.850.48-48.01
25104hiphopHIPHOP0.000000-45.45
25974A Coin4AC0.0001860.00000002000-1.380.20.5
7643DCoin3DC0.0113550.00000132779 71474 954 8001 104-55.911.65-48.24
22442X22X20.0053340.0000006201 575 0508-36.52-21.43-49.89
16352GIVE2GIVE0.000036019 052522 553 00002.820-16.62
5431World1WO0.1192660.000013862 740 89037 219 5004 745-1.840.45-3.71
6401SG1SG0.7291910.000084761 597 70022 227 0005 035 1200.670.60.94
23371Million Token1MT0.0053350.00000062001-48.410.75-19.8
1561irstcoinFST0.8024280.0000932727 255 400100 000 00047 743-2.613.29-21.06
2302133713370.000026000311.331.73-14.04
186812ShipsTSHP0.0165860.0000019305 000 000 000225 9601.060-6.72
9100xcertZXC0.0007690.00000009256 231500 000 00043 697-0.229.32-25.27
8070xBitcoin0xBTC0.1041160.0000121557 35121 000 000927 382-2.032.72-4.23
390xZRX0.2846750.00003309171 390 0001 000 000 0009 745 6901.620.06-8.8
6300ChainZCN0.0422080.000004911 693 260200 000 0002 026-5.12.1-10.68
204801coinZOC0.0012860.00000015002 328-4.63-0.51.33
451#MetaHashMHC0.0027920.000000324 203 9601 663 050 000370 185-4.370.18-10.41

Marketcap in global

Bitcoin: 155.000 USD
Alts: 298 606.000 USD
Total: 298 761.000 USD
Percent BTC vs Alts: 0.051880934927919 / 99.948119065072 %