Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
2185Łukasz Kos TokenKOS0.0019890.00000021002-3.58-0.2812.02
1498ZurcoinZUR0.000290.0000000325 38687 653 00000.1-0.2855.38
2142ZumyZMY0.0009840.0000001101 308 78063.89-0.74-0.48
2130ZuCoinChainZCC0.233290.000024920070.89-0.28-3.57
270ZTCoinZT0.0431580.0000046112 060 500500 000 000570 2280.84-0.22-5.2
493ZrCoinZRC0.7232590.000077253 608 2604 988 89098 0090.88-0.65-6.63
1179ZPERZPR0.0003710.00000004487 8552 050 000 0002-20.990-12.19
1655ZoombaZBA0.0000470.000000011 16124 703 30000.51-0.06-49.2
1642ZonecoinZNE0.0011480.000000122 9632 581 970019.78-0.25-23.99
1341ZMINEZMN0.0006550.00000007105 414233 889 0001920.6-0.26-13.25
1167ZippieZIPT0.0020540.00000022556 9461 000 000 00032510.220.033.55
674ZipperZIP0.0000560.00000001911 573100 000 000 000182 7292.23-0.04-3.93
1427ZINCZINC0.0099870.0000010154 48522 880 00013218.31-1.264.31
43ZilliqaZIL0.0198070.00000212202 409 00013 510 600 000124 022 00010.33-0.89-11.59
829ZillaZLA0.0055950.0000006335 72860 000 00041 36915.88-1.0837.54
1997ZilbercoinZBC0.0017790.0000001909 195 8802360.6-0.26-0.86
2127Zhixin ChainZXT0.0002160.000000020076-7.980.38-78.07
746ZeuxCoinZUC0.0035220.00000038669 100750 000 00029 386-14.49-5.32-34.97
852ZeusshieldZSC0.0002220.00000002260 0415 642 500 00032 7330.762.41-70.77
1471ZeusNetworkZEUS0.032 900100 000 000 000000-17.54
927ZetacoinZET0.0004870.0000000583 660171 866 0004 29513.711.719.86
2253Zerozedx0z0.0000740.00000001011 711 10000.230.08-2.46
2102ZerobankZB0.0056630.000000601 600 000 00018-0.12-0.17-6.33
714ZeroZER0.1100140.00001175916 2618 375 690137 7411.88-1.1312.21
2186Zer-DexZDX0.0002810.000000030021.07-0.26-1.7
1972ZeonZEON0.0016850.0000001802 128 4204110.6-0.2611.53
1174ZENZOZNZ0.0240660.00000257517 91525 286 8001614.78-0.065.64
2263Zent CashZTC0.00000100009.4686.58
1528Zenswap Network TokenZNT0.000002019 44220 000 000 0002781.257.28-21.36
313ZenonZNN2.33930.000249869 660 7304 901 89056 11816.262.7924.27
1357ZenniesZENI0.0000940.0000000193 7061 000 810 0004-35-0.26-36.85
2296ZenGoldZENGOLD0.0000290000-0.680.2417.12
1575ZenadZND0.0003190.0000000311 66136 507 50021.09-0.092.19
1267Zen ProtocolZP0.0103940.00000111235 28526 631 400820.77-0.28-13.09
2286ZeleriusZLS0.0000490.0000000109 721 2400-0.44-0.33267.4
457ZelCashZEL0.0437710.000004684 657 040106 396 000190 360-1.18-1.5842.05
1228ZeitcoinZEIT0.0000090328 30436 971 200 0000-1.77-0.11-22.33
823ZeepinZPT0.0007030.00000008351 3351 000 000 0001 2283.490.04-12.4
1107ZebiZCO0.00260.000000281 086 230612 816 00024241.26-0.232.92
1496ZealiumNZL0.0018730.000000225 43714 584 900211.7817.3423.92
1285ZCoreZCR0.0312880.00000334189 7406 064 3505849.63-0.668.77
127ZcoinXZC4.4062570.0004704345 741 20021 400 00018 787 000-0.36-0.04-7.92
648ZClassicZCL0.1604460.000017131 423 0408 869 3007 215-0.58-0.2-4.77
1736ZcCoinZCC0.0018160.0000001900314 1770.991.33-8.87
26ZcashZEC51.520320.00550053485 564 0009 424 740134 129 0001.39-0.3-0.29
71ZBZB0.2151130.0000229899 659 6002 100 000 0004 054 9500.580.09-4.44
1717ZayedcoinZYD0.000450.000000052 8106 243 8400-58.840.61-63.1
1800ZatgoZAT0.000620.000000070043 4956.35.93-9.88
2245ZarcashZARH0.00000200884 690 00000.89-0.4477.23
835ZapZAP0.0024250.00000026318 924520 000 00025 144-2.05-1.06-0.85
1917ZantepayZPAY0.0001220.00000001001 3852.130.5-19.75
419ZanoZANO0.5511560.000058875 605 00012 199 00055 516-4.61-0.48-3.17
1983ZaigarZAI0.0017910.0000001900305-3.08-0.03-13.54
1809ZaddexZEXO0.000002079004.760-99.11
2236YUKIYUKI0.0000430020 000 000 0000-5.06-0.25-3.36
1735Yuan Chain CoinYCC0.006240.00000067010 000 000 000316 242-3.94-0.245.82
451YOYOWYOYOW0.0101110.000001084 843 2501 026 800 00061 2360.91-0.22-6.04
1715YouLive CoinUC0.0002070.00000002010 000 000 000748 56214.94-1.7639.48
1696YottaChainYTA0.0562090.00000604 000 000 0001 953 940-1.18-0.180.87
979YoloCashYLC0.0004570.0000000513 49148 888 9004 59018.79-0.2838
1327YocoinYOC0.0003340.00000004123 329554 926 000528-6.89-0.09-25.77
1682Yobit TokenYO918.6086460.09811458017 00031 800 5000.730.23-4
1967Yield CoinYLD0.0060430.0000006500504-3.970.22-6.59
2122YibitcoinYTC0.0000980.0000000100140.45-0.24-56.76
1827YGGDRASHYEED0.0001640.00000002010 000 000 00018 7418.46-0.560.98
1517YENTENYTN0.0008690.0000000921 15624 350 1004011.92.840.09
2397Yellow TetherYUSDT0.0006480.0000000705 000 000 00004.880.46-7.75
594YEEYEE0.0014110.000000151 925 86010 000 000 0004 731 520-4.51-1.4123.33
1768YcashYEC0.1009080.0000107807 036 260127 961-0.590.34-2.18
2084YbcoinYBCT0.0255970.0000027300280.160.04-16.5
1468YacoinYAC0.0002810.0000000334 188121 719 00020.6-0.26-4.54
1905XUSBXUSB0.9134680.00009757001 9420.160.042.47
2082XTRDXTRD0.0004160.000000050952 458 000422.60.4-45.37
1091XTRABYTESXBY0.0029040.000000311 248 540650 000 00011-4.74-0.2-16.86
2170XtendCashXTNC0.0003750.000000040030.6-0.26-0.86
2181XSCOINXSC0.0313620.00000335030 422 80020.56-0.3-1.74
4XRPXRP0.1869490.000019968 291 320 00099 990 900 000701 998 000-0.35-0.61-2.92
1169XribaXRA0.00540.00000058540 593275 000 000216-1.64030.12
1227XPAXPA0.0050070.00000066286 29110 000 000 000221228.110.83-4.68
986XOVBankXOV0.0000530.000000016 970150 000 00036 6410.8-0.26-6.48
1626XonecoinXOC0.0195720.000002028 220420 000023.43-0.2-1.05
1505XMCTXMCT0.000380.0000000540 054700 000 0001-0.24-0.099.99
334XMaxXMX0.0005090.000000058 513 49030 000 000 000334 801-0.840.9114.99
2279XirophtXIRO0.0006540.000000070000.150.15-30.44
1619XiosXIOS0.0025130.000000275 4032 149 6900-0.06034.51
195XinFin NetworkXDCE0.003740.000000421 644 30015 000 000 000597 3051.34-0.33-3.39
1465XGOXXGOX0.000014034 4552 632 950 000121.26017.44
1508xEUROxEUR1.1561230.00012623 60620 41901.640.544.36
2087XeonbitXNB0.0017030.0000001800258.63-0.36-4.48
1639XenoverseXENO0.0006280.000000073 3531 000 000 0001-6.48-0.01-33.46
1190XELXEL0.0046020.00000049421 888100 000 00025112.171.8622.43
1384XDNAXDNA0.0117970.0000012678 7456 675 530168-0.19-1.04-10.13
2138XDE IIXDE20.2513220.00002644042 24980.11-0.15-57.38
1742XDCXDC0.0036860.000000400180 9333.180.38-3.67
1968xCrypt TokenXCT0.0000650.000000010200 000 0004990.78-6.94-29.95
1637XchangeXCG0.0000930.000000019099 753 85012-0.680.15-1.63
1268XcelToken PlusXLAB0.0000370234 49250 000 000 000803-29.074.73-55.63
1056XAYACHI0.0575170.000006142 498 04052 573 40044162.72-0.2845.09
2222Xaviera Techno SolutionsXTS0.0009940.000000110150 000 0000-0.010.65-56.18
2097Xavander CoinXCZM0.0119840.0000012800198.25-0.260.71
526XaurumXAUR0.0424130.000004533 019 22071 186 40014 802-1.49-1.27-17
2102XaucoinXAU0.0028170.00000030015-0.20.055.61
2365XandereumXDR0.0005870.0000000805 000 000 00001.580.312.52
1838x42X420.0114230.000001220012 075-1.02-1.07-0.86
2268X2X20.0000040000-43.740.2528.62
1557X-CoinXCO0.0008510.0000000910 54212 385 0001-1.93-2.4720.59
678X-CASHXCASH0.00002201 187 72054 936 100 00020 426-2.74-0.0912.25
1614WXCOINSWXC0.0001870.000000025 80431 000 0000101.19-0.26-0.86
2160WrkzCoinWRKZ0.00032500
268Wrapped BitcoinWBTC9 445.1389421.008814612 250 3001 29714 397 7001.36-0.380.19
1839WowneroWOW0.0339860.00000363035 219 70011 823-3.39-2.4178.16
1108WowbitWWB0.0041340.000000581 148 2401 111 110 000102-1.390.22-6.9
2248WorldWocWOC0.0005540.000000060010.07-0.422.36
1469WorldcoreWRC0.0001870.0000000233 349245 209 00001.32-0.26-1.11
1417WomenCoinWOMEN0.000001059 60548 459 500 0000-49.380-88.68
1264WOLLOWLO0.0055520.00000059239 057674 999 000648191.1-0.26192.58
1397WIZBLWBL0.0004690.0000000570 377217 690 00000.72-0.090.67
1877WixlarWIX0.0032830.0000003505 330 000 0003 3788.96-0.276.27
1504WITChainWIT0.000011021 7992 000 000 000000-39.98
186Wirex TokenWXT0.010460.0000011224 062 10010 000 000 000438 3205.631.75.84
2091WinTokenWIN0.000170.00000002021 000 000 000301-3-0.083865.19
788WinStars.liveWNL0.0245530.00000262464 96077 777 80031 017-4.02-3.363.4
189WINkWIN0.0000740.0000000123 338 700999 000 000 0001 202 020-0.33-0.25-7.93
440WingsWINGS0.0531940.000005685 173 610100 000 000193 9196.310.07-5.06
592Winding TreeLIF0.0897440.000009591 933 91024 976 4004 664-9.6410.7-5.1
2366WINCOINWC0.00000900451 276 0000-90.59-0.11-95.72
1337WincoWCO0.0002460.00000003117 9826 752 580 0000-0.340.0972.66
1176win.winTWINS0.0000680.00000001330 8964 819 640 0002-0.98-0.25-4.99
1641Wild Beast BlockWBB0.0081620.000000871 484181 9190-1.31-0.456.57
1709WibcoinWBBC0.0044190.0000004700989 781-0.470.2-0.7
2292Wi CoinWIC0.0000960.000000010100 000 00010.01-0.03-25.8
1683Whole NetworkNODE0.0017160.00000018010 000 000 00029 503 00011.45-2.8635.67
186WhiteCoinXWC0.1704170.0000181923 977 400140 698 0001 990 660-2.140.03-2.18
1285White StandardWSD0.4847310.00005142212 991439 4021-0.140.41-3.52
2253WhalesburgWBT0.0004030.0000000400462.350.5664.53
2198WhaleCoinWHALE0.4343060.000046080327 155 0001-1.26-0.25-100
1160WeTrustTRST0.0064530.00000069594 625100 000 000551-3.28-0.2-5.09
2230WeTokenWT0.0000710.000000010600 000 0002-0.990.25445.68
1716WETHWETH224.707430.0240005101 153 920706 1921.88-0.28-1.94
439WeShow TokenWET0.0111630.000001195 178 2001 250 000 000581 049-0.22-0.1510.15
448WePowerWPR0.0081830.000000874 977 040745 248 000213 9150.96-1.15-3.84
1585WelltradoWTL0.0002360.000000039 48356 985 50000.480.18-17.44
1197Webflix TokenWFX0.0001790.00000002400 82027 000 000 000578-0.52-10.3946.18
1252WebDollarWEBD0.0000280267 68013 604 500 00000.8-0.29-17.64
1455WebcoinWEB0.0008260.0000000936 88270 000 000136.47-0.27-12.54
1388WebchainWEB0.0006060.00000007107 437527 215 00030-4.630.1549.54
2081Web Token PayWTP0.0538350.00000575021 000 00030-9.62-3.93-3.55
135WaykiChainWICC0.2026310.0000216438 297 300210 000 0001 623 5601.40.310.67
1342WayGuideWAY0.0011430.00000012114 307100 041 00000.030.11-8.9
98WAXWAXP0.0549290.0000058766 070 9003 669 890 0001 176 0001.570.03-1.13
1303WavesGoWGO0.0204160.00000262144 6197 083 47050.56-0.03-10.87
2177WavesGamesWGames0.000010002-27.03-0.51-80.04
954WavesbetWBET0.000002067 63959 500 000 00023 991-13.142.01-12.14
1173Waves Community TokenWCT0.0520170.00000556520 1709 999 9604168.66-0.5210.96
63WavesWAVES1.2123070.00012943123 970 000102 260 00027 817 8000.41-0.59-0.54
1263Wave edu coinWEC0.0017210.00000018242 631223 000 000198-30.21-0.26-43.95
2209Warranty ChainWAC0.0009360.0000001001-0.16-0.26-29.19
1583WARPWARP0.0080190.000000868 7821 095 2208-1.03-0.15-4.57
1349WandXWAND0.0082550.00000088101 07616 013 3006048.11-0.1740.92
168WanchainWAN0.2321880.000024828 768 100210 000 000857 3472.9-0.66-8.5
179WaltonchainWTC0.3618610.0000386525 204 20070 000 0001 114 300-0.46-0.1-4.15
1554WaletokenWTN0.000001015 73519 918 700 000498-42.34-41.04-56.59
1021WagerrWGR0.0269940.000002885 131 680211 461 000445-1.27-0.22-5.35
1477WABnetworkWAB0.000003029 48317 869 500 0001203.15-0.34-21.96
1482W3CoinW3C0.025 25599 999 000 000100-73.43
1266W Green PayWGP0.0143480.00000153237 465600 000 0006860.240-8.32
1546Vulcano [OLD]VULC0.000002013 7048 036 480 000000149.28
1402VULCANOVULC0.0002810.0000000367 818244 028 00039-24.5549.61-0.86
1549VsyncVSX0.0001170.0000000118 775168 333 0000-21.2-17.762124.35
1805vSportCoinVSC0.0013090.0000001402 500 000 00038 818-9.76-0.28-6.35
1452vSliceVSL0.0011240.0000001237 51433 390 5001650.6-0.26-0.86
2237Voytek BEAR CoinBEAR0.0045790.00000048002-0.850.09-50.27
2259VoyacoinVOYA0.2064260.00002131002-5.47-0.21-25.02
853VouchForMeIPL0.0011230.00000012258 842300 000 00018 6430.65-0.27-8.49
2201Voucher CoinVCO0.0008140.00000009001-2.84-0.26-13.92
1439VoteCoinVOT0.0004680.0000000545 27596 716 60082025.75-0.2623.92
2029Vortex NetworkVTX0.0003190.00000003091 000 000 0001100.79-0.28-2.16
2030Volume NetworkVOL0.0015060.00000016010 000 000 000108-85.530.04-88.01
1876VoltACDC0.000047004 000 000 0003 563-0.70.56-0.24
1882VolentixVTX0.0121440.0000013003 16314.274.051.25
2127VolcanoesVOLC2.0498090.000218940081.71-0.28-2.1
1428VoiseVOISE0.0000940.0000000151 434775 513 00006.91-0.26-10.04
1973VoidVOID0.0318680.0000034003811.71-0.28-2.1
1235Vodi XVDX0.0005620.00000006300 2081 397 700 00034612.8619.13-1.85
620VNTchainVNT0.0006330.000000071 643 16010 000 000 00089 5474.6-0.632.08
1007VIVOVIVO10.4306890.001456 085 1006 196 930156657.63-0.3465.45
1668ViulyVIU0.00000301 9371 000 000 00000.4010.56
1216VitesVITES0.0000090345 77336 862 800 00000.43-0.11-1.8
340VITEVITE0.0176140.000001888 225 900999 581 0004 961 9003.24-0.215.98
166VitaeVITAE1.383230.0001477429 105 80021 041 900247 7730.29-0.614.13
957VisionXVNX0.000009037 01110 000 000 0004 4741.82012.98
1071Vision Industry TokenVIT0.0005670.000000061 745 7904 573 570 00031.01-0.52153.06
1653VisioVISIO0.00004502 30863 298 200000104.82
1464VirtacoinplusXVP0.0059090.0000006180 30113 590 2002176.8-0.1814.99
1776VirtacoinVTA0.036412 666 900 0001-70.830-86.79
1618VIP TokensVIP0.000080.000000016 67783 450 4001-0.78-0.27-53.15
2051VINYL RECORDS TOKENVRTN0.5053250.0000539700741.22-0.33-2.29
528VINchainVIN0.0049870.000000532 943 100840 109 000144 1952.780.9245.15
1382VikkyTokenVIKKY0.000022082 36812 000 000 0001-0.71-0.23-5.41
1250ViewVIEW0.0078650.00000084275 95541 984 400202-1.742.171.56
331VIDYVIDY0.0013940.000000158 674 95010 000 000 0004 291 34031.33-464.19
970VidulumVDL0.0114210.0000012220 019100 000 0009 1495.693.11-5.96
252VideoCoinVID0.1182860.0000126313 560 500265 000 000171 1623.42-0.244.03
2341VibookVBK0.0004570.000000050000.520.09-89.1
516ViberateVIB0.0168830.00000183 257 840200 000 000355 6182.38-1.181.18
498VIBEVIBE0.0134820.000001443 507 220267 000 000109 5451.310.44-7.9
461ViacoinVIA0.1973260.000021074 571 80023 168 70098 784-0.610.3-4.91
611VexaniumVEX0.0025090.000000271 766 110703 870 000285 0457.362.0910.41
1084VetriVLD0.00510.000000541 567 330449 848 0001000-21.66
1719VeThor TokenVTHO0.0004970.0000000500644 7711.83-0.47-7.39
2193VestoriaVSTR0.0000020010 000 000 00020.420.4212.92
1772VestChainVEST0.0308970.000003308 848 000 000108 727-9.54-5.9658.81
406Verus CoinVRSC0.1110260.000011866 013 69005 0130.94-0.3833.45
225VertcoinVTC0.2980310.0000318216 476 40055 284 100297 4204.64-5.530.35
1350VersionV0.0001990.00000002126 850636 353 0000-1.030-5.59
891VerosVRS0.131720.00001407161 71110 000 00060 141-4.431.83314.92
1261VeriumReserveVRM0.0881960.00000942247 5782 807 1403611.14-0.367.22
310VeritaseumVERI4.6114310.000492549 912 940100 000 0005 762-11.31-0.57-22.58
2112VeriSafeVSF0.0000050019 490 500 0006618.440.38-58.06
1488VeriMEVME0.000150.0000000226 671400 000 0001-1.56-0.26-34.42
1398VerifyCRED0.004990.0000005467 41529 997 50000.01-0.04-3.53
519VeriDocGlobalVDG0.0003810.000000043 168 18050 000 000 00062 0225.936.1620.15
697VeriCoinVRC0.030130.00000322989 63132 844 800203 42660.5678.74-3.25
529VeriBlockVBK0.0046990.00000052 928 590901 170 0003 6014.94-0.26-7.85
2213VERGOVER0.000001000100-69.92
65VergeXVG0.0074330.00000079121 193 00016 303 700 0008 137 3801.46-1.633.77
486VerasityVRA0.0009760.00000013 786 90010 840 000 00065 4715.53-1.120.71
1835VENJOCOINVJC3.8406180.0004102102 000 000 00014 0103.080.047.57
2284VENAVENA0.0006450.0000000601 000 000 0000-0.060.09-31.58
1650VeltorVLT0.0042590.000000452 362554 8552-6.83-0.2640.72
905VelesVLS0.090160.00000963119 2801 322 9801 359 4906.440.420.93
2290VelasVLX0.0386720.000004402 073 890 0000-3.640.33-24.03
677VEILVEIL0.0167680.000001791 190 24079 824 300249 37423.03-0.4314.46
1150VegaWallet TokenVGW0.0454090.00000485729 626200 000 0005-60.41-0.26-15.65
1993Vectorspace AIVXV0.1171580.00001251050 000 0002528.68-0.28-9.18
1631VectorAIVEC20.0001970.000000023 62418 399 30036.270.06-10.56
28VeChainVET0.0082750.00000088458 907 00086 712 600 000200 686 0000.76-0.49-7.39
1306VcashXVC0.009370.000001144 77015 450 7000-28.95-28.42-3.26
2216VaylaVYA0.0001630.000000020013.370.010.1
1696Vault CoinVLTC0.000001039530 386 00031.570-30.56
2290VARIUSVARIUS0.00000200000.54-0.5398.94
1671VapersCoinVPRC0.00000201 8091 635 120 00000.43061.11
1916Vankia ChainVKT0.0013190.00000014001 390-1.96-3-4.6
1560ValutoVLU0.0002030.0000000214 37962 964 6004-27.35-0.28-57
1124ValueCyberTokenVCT0.0089150.00000095961 3491 000 000 000602-0.020.0485.22
1878ValueChainVLC0.0018480.00000020300 000 0003 3070.79-0.28-2.42
1659ValorbitVAL0.01 712922 343 000 000 000000-41.67
365V-IDVIDT0.1560670.000016677 250 46057 914 8001 172 8805.521.0720.98
1778V-DimensionVOLLAR0.6945580.0000741802 100 000 00090 8250.25-0.26-8.37
116V SystemsVSYS0.0249770.0000026750 502 0003 936 820 0001 623 1701.93-0.261.19
279UtrustUTK0.0258570.0000027611 635 500500 000 000291 560-2.150.94-7.14
1308UtrumOOT0.0023210.00000025150 423216 000 000100.89-0.28-2.62
1545uTipuTip0.0008710.0000000916 89519 397 800515.47-2.84-4.55
2267Uselink chainUL0.0315190.00000337000-7.210.06-48.67
2078Usechain TokenUSE0.0002950.00000003020 000 000 0003218.9111.30.29
952USDXUSDX1.0026110.000105263 776 8003 766 970747-0.340.450.18
1045USDQUSDQ0.5021060.000053632 770 3105 531 6300-48.640.04-47.07
169USDKUSDK1.0038460.0001072228 710 10028 600 10038 109 6000.010.320.11
2118USDCoinUSC0.3554050.0000379601 833 400110.58-0.26-0.73
19USD CoinUSDC1.003390.00010717734 727 000737 098 000145 224 0000.070.050.06
1705US Crude Oil Spot TokenXTI39.330.00420075001 240 060007.55
1725US Crude Oil Spot (WTI) TokenXTI34.020.00379657002 808 6001.22-1.310
1719US Crude Oil Spot (WTI)XTI33.480.00380937001 753 1500.39-0.090
1592UroURO0.0064420.000000697 7771 207 3103-10.23-0.71
2057UrbancashURBC0.1703640.0000180600460.05-0.03-99.83
1994UranusURAC0.0005620.0000000603 500 000 0002450.6-0.2618.97
1720UralsCoinURALS0.0002830.000000044 22414 921 300361284.87-44.31237.69
242Uquid CoinUQC1.4344950.0001532214 344 90040 000 0001 382 6805.937.17.88
693Uptrennd1UP0.0050610.000000541 034 010995 554 0004 377-5.75-2.15-14.13
1162UpTokenUP0.003980.00000043583 277184 638 000522-1.53-0.13-3.07
1297uPlexaUPX0.0000790.00000001167 1352 118 860 00011-1.68-0.44-7.7
1155UpfiringUFR0.0312810.00000334675 67424 000 0007460.71-0.0135.95
1587UnrealcoinURC0.00080.000000095 6177 024 40000.080-46.2
1003UnobtaniumUNO61.2809580.0065452812 397 800202 3102773.02-2.296.42
420UnlimitedIPUIP0.0043620.000000475 568 9402 839 990 000478 959-0.25-1.14-2.16
2119Universe CoinUNIS0.3373940.00005071001250.63-0.36-36.55
1409UniverseUNI0.0007470.0000000864 44697 491 90000.290.08-27.98
2206UniversalRoyalCoinUNRC0.00004000100-37.5
1559Universal CurrencyUNIT0.0009360.000000114 93220 049 1003-15.04-0.2617.82
1137UNIVERSAL CASHUCASH0.0000790.00000001815 21521 000 000 0004774.61-3.96-8.23
1025UniversaUTNP0.0025210.000000274 660 1704 997 890 000761-0.92-0.2519.72
2304Unity classic tokenUXT0.0003830.00000005001-2.320.11.23
1250UnitusUIS0.003260.00000049214 90565 912 7000261.84-10.72356.53
1023United Traders TokenUTT0.1753370.000018636 576 72069 403 10014.880.41-0.99
2205United Korea CoinUKC0.000008002 135 520 000180.79-0.2475.05
2326United Community CoinUCC0.0000980.0000000107 145 86006.02-0.3712.81
1933United BitcoinUBTC0.8988110.000096021 000 0001 0251.66-0.266.94
2251Union RevolutionOURC0.00000300102 871 000154.410.653723.15
1026Unikoin GoldUKG0.030910.00000334 571 4801 000 000 000803188.72-1.05124.58
2291UNIGRIDUGD0.0132950.0000014205 930 80003.52-0.26-95.35
923UnifyUNIFY0.0049620.0000005390 23718 185 1001 8990.6-0.26-0.86
1077Uniform Fiscal ObjectUFO0.0007930.00000013 054 1803 850 750 00020-0.620.467.44
1082UnificationUND0.0460680.000004921 586 920120 000 000193.42-0.2445.82
2220UnicornUIC0.0021040.000000220010.070.056.41
108UnibrightUBT0.3814460.0000407456 680 900150 000 000689 2691.85-0.051.65
2123UNCoinUNC0.000001000974.55-1.03770
1684UltraNote CoinXUN0.09019 315 900 0001000
1785UltragateULG0.0087070.0000009308 966 76062 94611.38-0.2653.66
289UltraUOS0.0441150.0000047111 103 7001 000 000 000146 647-1.0602.43
1270Ultimate Secure CashUSC0.0223770.00000239231 44438 602 7002831.880.16-0.02
206UltiledgerULT0.0149940.000001619 937 7004 500 000 0001 193 1900.121.78-3.61
696UlordUT0.0139790.000001491 007 760169 590 000211 9140.95-3.73-7.62
857ugChainUGC0.0005130.00000007291 7361 000 000 00048 871-24.730.07-70.39
487UGASUGAS0.0220090.000002353 779 4301 000 000 00047 610-0.631.07-8.46
2286UGAINGAIN0.0003570.000000040000.370.3242.46
963UChainUCN0.0000960.0000000129 313823 601 0004 920-13.2-0.021.62
1750UBUUBU0.0238220.00000254021 262 000205 2180.70.5-0.08
1829Ubique Chain Of ThingsUCT0.0146660.0000015701 050 000 00016 0471.2-0.05-5.34
467UbiqUBQ0.1040160.000011114 432 03042 609 1002 2184.94-0.21.71
729UbexUBEX0.0002610.00000003828 3983 991 090 000110 246-2.93-1.6410.33
1272Ubcoin MarketUBC0.0007850.0000001268 522633 838 00036-2.20.380.08
436U NetworkUUU0.0007460.000000085 218 04010 000 000 000372 1220.250.171.6
1181TyperiumTYPE0.0002820.00000003456 5571 865 000 000590.85-0.05-5.16
1950TycheCoinTYC0.0584440.0000062400728-20.41-0.2640.65
1843TwinkleTKT0.0005620.0000000602 000 000 00010 9730.6-0.26-0.86
1231TV-TWOTTV0.00070.00000007312 904611 666 00045-4.36-0.28-2.42
691TurtleCoinTRTL0.00001401 088 15075 829 200 00058 8762.28-0.147.17
290TrustVerseTRV0.0237070.000002488 005 4901 000 000 0003 187110.69-0.37130.12
2026TrustUSDTRUSD0.0029760.0000003200112-4.65-0.27-21.17
1594TrustNoteTTT0.0000309 309500 000 0000-5.56-0.27-68.37
1381TrumpCoinTRUMP0.012720.0000013684 0056 604 3901813.37-0.136.32
60TrueUSDTUSD1.0042830.00010727138 299 000137 709 000260 488 0000.10.110.17
890TruegameTGAME0.001960.00000021161 826101 945 0001 6963.74-0.21-16.03
1050TrueFlipTFL0.4266990.000045572 665 7008 924 670562-3.91-2.87-23.19
2016Truefeedback TokenTFB0.0001180.0000000100169-0.20.254.66
1260TrueFeedBackTFB0.0001180.00000001252 87110 000 000 000751-3.01-0.28-7.85
886TrueDeckTDP0.0053580.00000057164 587200 000 00020 974-14.69-17.85-19.65
198TrueChainTRUE0.270170.0000288621 499 000100 000 000144 603-0.47-0.18-3.38
1438TruckcoinTRK0.000180.0000000242 575236 401 00010.540.1-1.4
2286TROYA COINTROY0.0000950.000000010004.25-0.22.48
1863TronWinWIN0.0000750.00000001005 0780.241.59-7.5
2145TronWeeklyJournalTWJ0.000531.25050
2008TronipayTRP0.0022060.00000024046 311 9001730.8-0.28473.69
1123TRONCLASSICTRXC0.00000201 088 3501 000 000 000 00012-96.9703733.33
17TRONTRX0.0159570.00000171 064 070 00099 281 300 000797 760 0000.91-0.35-3.19
1223TrollcoinTROLL0.0005620.00000006333 017592 810 00020.65-0.26-15.02
1259TrittiumTRTT0.001980.00000021255 301129 248 0008810.15-0.2610.55
503TripioTRIO0.0009210.00000013 454 4605 000 000 000152 9392.75-1.224.27
1211Trinity Network CreditTNC0.0011070.00000012369 0591 000 000 0004741.34-0.033.31
2254TrinityTTY0.000004000058.06-0.45-81.1
2175TrickyCoinTRICK0.0028090.0000003002-1.25-0.262.84
1746TributesTRB6.7548440.0007214700258 17413.375.6622.96
1206TrezarCoinTZC0.0017880.00000019376 264222 415 000881.11-0.265.78
1843TreelionTRN0.054850.0000058701 000 000 00010 9441.190-18.27
1376TRBOTRBO0.000031085 25600127.1-5.13159.52
825TRAXIATM20.0010540.00000011345 9971 000 000 0003 2642.492.290.18
1580TravelNoteTVNT0.0032630.000000357 0262 333 330170.37-0.02-30.82
260Travala.comAVA0.3404230.0000363613 004 50061 243 000195 9992.74-1.28-1.37
1938TratokTRAT0.0038030.000000410100 000 000 000927-10.86-0.221.73
1874TranslateMe Network TokenTMN0.0010010.000000110300 000 0003 7792.180.47-3.67
1458TransferCoinTX0.00440.0000004736 5078 296 430179-23.74-0.26-21.03
2261TRANSFASTFASTX0.0001860.0000000207 331 5300-1.06-0.141
953TranscodiumTNS0.0006540.0000000739 61787 000 00056 677-70.19-67.42-69.11
1785TraidTRAID0.0000720.0000000143145 022 4000-1.76-0.120.54
813TraDove B2BCoinBBC0.0007490.00000008374 5051 000 000 0004 73210.01-0.26-0.86
2178Trading Pool CoinTPC1.8760270.00020020.39-0.0481.98
2294Traders TokenTRDS0.0000010000-15.710-21.33
2216TRADECOINTRD0.0003280.000000040013-0.521.94
2042TradcoinTRAD0.0012550.000000130087-38.67-0.04-39.61
1118Traceability ChainTAC0.0011780.000000131 012 8401 000 000 000790-35.75-7.53-23.54
2295traaitt PlatformETRX0.000001001 001 42009.860555.24
1310Tourist TokenTOTO0.0000360144 8766 599 970 00066.94-0.312.95
2206Tourist Review TokenTRET0.00000200020.4203941.63
801TouchConTOC0.0041370.00000044422 787250 000 0003 247-13.48-25.05-14.77
2277TORcorpTORR0.0000340000-73.14-0.36144.05
2241ToqqnTQN0.0000990.0000000101 000 000 00032.730.24-53.7
1766TopChainTOPC0.0067850.0000007202 100 000 000137 950-0.340.6624.17
1712TOPBTC TokenTOPB0.0048940.0000005200884 0421.66-1.44-16.57
2349Top Intellectual PointTIP0.0027730.00000039000-14.121.37117.2
248TOPTOP0.0027130.0000002913 887 40020 000 000 000447 411-0.680.18-5.14
2261Tonatiu IBXTIBX0.0213840.00000227000-87.880.13-26.87
158TomoChainTOMO0.4558840.0000486932 392 300100 000 0007 232 620-2.13-0.522.91
628TolarTOL0.0061880.000000661 563 060887 389 00023 693-1.48-1.61-5.99
1621TOKYOTOKC0.00001905 107381 894 0001-32.92-0.21-0.85
1207TOKPIETKP0.0150140.0000016375 342100 000 00063-12-0.2858.56
1831TOKOKTOK0.0031970.000000340998 617 00015 6343.412.1634.78
531TokoinTOKO0.0160970.000001722 875 9802 000 000 00095 9113.810.319.93
140TokesTKS18.8148620.0027611924 891 80050 000 00036 16424616.24799.8612.64
607TokenPayTPAY0.1061230.000011331 809 44021 262 2004 042 9408.050.11-12.15
428TokenomyTEN0.0269010.000002875 380 180200 000 00030 948-0.860.62-5.62
1994TokenmomTM0.0048450.00000067003 923-0.03-0.852.51
2234TokenlabLAB0.0271580.00000290000.57-0.380.19
1531TokenDeskTDS0.0012810.0000001418 80614 683 300097.6-0.5214.33
470TokenClubTCT0.0079380.000000854 322 010995 239 000287 2042.320.09-4.08
907TokenboxTBX0.0101750.00000109117 32116 051 6001 383-0.78-2.66-5.4
2282Token of Szczepan BentynBEN0.010570.00000113021 000 0000-7.76-0.28-24.51
2225TodayCoinTODAY0.0000810.00000001001002.95
1137ToaCoinTOA0.0000940.00000001846 7879 361 730 00000.310.04-4.27
1982TL CoinTLC0.0504570.0000053900313-15.58-14.1271.79
1574TittieCoinTIT0.000009011 4641 259 820 00000.89-0.1123.64
1627TitcoinTIT0.0000880.000000015 83166 203 50001.19-0.05-16.76
1117Titan CoinTTN0.0011250.000000121 022 460908 462 000630.78-0.25-8.41
1516TimicoinTMC0.0000890.0000000128 213317 150 000922-49.56-0.03-28.98
303Time New BankTNB0.0030980.0000003310 183 1004 415 710 0002 647 4800.9-1.7256.3
1324Ties.DBTIE0.0029850.00000032121 83559 251 3002-1.74-0.78-7.18
231TierionTNT0.0369020.0000039415 811 7001 000 000 000565 918-0.5-0.21-2.48
542Tidex TokenTDX0.292020.000031192 775 640100 000 0007 9601.320.06-3.97
2164TICOTICO0.0017210.00000018003116.55-0.3147.84
1756Ti-ValueTV0.0056720.000000610210 000 000182 74225.583.54.96
155Thunder TokenTT0.0060640.0000006533 074 30010 000 000 0004 579 8601.54-0.212.42
1300Thrive TokenTHRT0.0015990.00000017165 093202 027 00047-36.36-0.2630.01
38ThoreNextTHX10.6552790.00113807230 711 000210 000 0004 019 9201.6-0.41-0.89
50ThoreCoinTHR1 915.3347880.20457271166 033 000100 00010 576 1002.18-0.51.25
1708Thore ExchangeTHEX9.5625720.0010213605 000 0001 183 8801.28-0.280.49
131Thore CashTCH0.7242490.0000773639 874 400111 111 0005 531 150-27.7411272.6-11.82
123THORChainRUNE0.2939350.0000313946 568 700500 000 000302 244-4.01-0.2820.67
1779ThingsOperatingSystemTOS0.0011160.0000001201 000 000 00088 255-9.88-0.4312.43
966ThingschainTIC0.000002028 49826 000 000 0002 828-0.4-0.4-36.64
141Theta FuelTFUEL0.0093520.00000135 895 5005 000 000 00010 588 500-2.110-11.02
2261THETATHETA0.0001220.000000010000.36-0.52-0.18
1545Theresa May CoinMAY0.0002050.0000000220 459100 018 00003.140.39-28.91
554ThemisGET0.0041940.000000452 516 4801 000 000 00073 194-2.57-0.884.55
626THEKEYTKY0.0002520.000000031 567 1709 795 850 0003 6275.172.430.27
2051TheHolyRogerCoinROGER0.0000970.00000001031 810 800230-0.39-0.07-18.13
2184TheCreedTCR0.0001880.000000020010.270.57-0.56
2141The Whale of BlockchainTWOB9.2771160.00104163020 020 000 00090.68-0.071.48
2119The Vegan InitiativeXVE0.0002820.00000003008-0.470.1312.71
2050The Universal Settlement CoinTUSC0.00002000760.97-0.4-78.69
1896The MovementMVT0.0461960.00000493002 0666.1-0.28-26.84
41The Midas Touch GoldTMTG0.0576890.00000616220 378 0009 635 140 00017 883 5002.810.8125.82
2133The Geoma DAOGMD1.0439280.0001167700261.4-0.570
271The Force ProtocolFOR0.0386020.0000041212 024 1001 000 000 000756 2444.98-0.76-0.62
1367The Currency AnalyticsTCAT0.0006520.0000000788 490400 000 000558-15.56-28.39268.68
822The ChampCoinTCC0.0020070.00000021352 740198 824 00020 575-8.450.21-7.77
2198Thaler Group CompanyTGCO0.000560.000000060100 000 000186.36-0.26-70.61
2182TFT NetworkTFTN0.0001870.00000002002101.1999.48-0.86
12TezosXTZ2.6057390.000278311 911 840 000733 702 00039 621 7000.21-0.4-2.22
3TetherUSDT1.0037640.000107219 667 380 0009 479 180 00013 256 500 0000.150.050.11
999TeslaCoinTES0.2087990.000022316 526 60079 150 70000.76-0.285.93
1962TerraNovaTER0.0068350.0000007301 058 7405922-0.26-2.2
2107TerraGreenTGN0.0015410.0000001600150.34-0.28-7.68
1129TerracoinTRC0.0374930.000004859 91022 935 4001421.27-0.276.76
508TernioTERN0.0100850.000001083 370 020922 812 00012 310-4.0115.5610.24
2020Tercet NetworkTCNX0.00004400012336.81-0.273
547TERATERA0.0030690.000000332 592 2501 000 000 0001 780 5501.42-0.26-3.1
1848TepletonTEP0.0176010.0000018801 000 000 0008 2041.541.935.04
370TenXPAY0.0489590.000005237 136 040205 218 000131 553-1.14-0.072.62
1540TENATENA0.0128410.000001534 3185 000 0005-0.35-0.06119.76
679TEMCOTEMCO0.0003570.000000041 165 7606 000 000 000403 4842.68-3.63-15.08
665TeloscoinTELOS0.0085660.000000911 303 740152 696 0001 4392.480.51-1.16
381TelosTLOS0.0253340.000002716 710 460355 208 00049 0864.73-0.7324.16
2115TellurionTELL0.0001870.00000002006-0.010.01-4.93
255TelcoinTEL0.0002820.0000000313 328 000100 000 000 00062 6907.74-1.81-3.18
1677TEKcoinTEK0.00000101 2441 414 050 00001.150-17.76
2013TechSharesTHS0.006460.000000690646 359 000148-2.23-0.26-7.56
2140TeamUpTEAM0.0000480.000000010301 005 0002217.2619.163.33
404TE-FOODTFD0.0114980.000001236 015 780567 918 00022 0758.211.7321.65
1989TCOINTCN0.0131080.0000014074 488 900263-1.73-0.26-2.94
2136TCLBTCLB0.2845780.00002906008-0.05-0.060.01
1791TCHAppTCHAPP0.1178340.000012550060 883-46.40.1-81.81
1885TchainTCH0.001180.000000130100 000 0002 994-66.830.04-72.79
1264TCASHTCASH0.0060760.00000065213 88688 000 0004-0.380.0414.58
1793TavittcoinTAVITT0.1424060.000015210048 8110.87-0.65-0.6
1192TarushTAS0.0000920.00000001552 60021 000 000 000121.60.63-1.1
2213TAPSTAPS0.00001900023.67-0.418.62
2392TaonaTNA0.00000100002.1103.26
1138TaoTAO0.0290590.00000308970 36633 393 400280.16-0.07-28.92
1661TalleoTLO0.00000306833 888 50000.770.38-97.23
1169TalaoTALAO0.0417060.00000574426 527150 000 00083971.921.2323.14
954Taklimakan NetworkTAN0.0008430.0000000938 712348 942 00013 411-30.35-0.26-31.37
1634TajCoinTAJ0.0002850.000000034 82916 953 7008-39.51-0.0957.07
1862TAGZ5TAGZ50.3761580.000040180500 000 0005 195-0.39-0.38-0.13
1694TAGZTAGZ0.0000010572500 000 0001-3.9201243.79
1626TAGRcoinTAGR0.0001960.000000027 59038 669 60002.4703.6
1466TagCoinTAG0.0053370.0000005734 3356 433 8704900.6-0.26-0.86
272TaelWABI0.1442160.000015411 998 800100 000 000638 489-2.23-1.191.84
205Tachyon ProtocolIPX0.0753070.0000080420 096 3001 000 000 000492 9300.83-0.03-5.13
1016TaaSTAAS0.7921670.000084616 452 9908 146 0005075.46-0.15-5.36
1018T.OSTOSC0.0068350.000000735 792 1502 088 370 000214-3.26-4.2-16.78
202SyscoinSYS0.0347970.0000037220 467 200588 187 000602 293-2.030.1412.92
35Synthetix Network TokenSNX1.4101950.00015062264 887 000189 061 0001 124 960-0.35-0.4420.55
1415SynergySNRG0.013770.0000014667 4404 897 6700-0.97-0.38-8.24
1049SyndicateSYNX0.0831430.000008882 703 64036 232 3000-2.21-0.26-24.17
513SyncFabMFG0.0140790.00000153 309 050868 459 00025 796-18.33-1.9834.32
1022SymVerseSYM0.076260.000008155 107 0801 000 000 0005053.01-0.27-1.65
1616SydPakSDP0.0243450.000002583 912160 7294-0.920.79.3
2145Swytch Energy TokenSET0.0098520.000001080286 294 00025-3.720.85188.63
1812Swyft NetworkSWYFTT0.1455950.000015550750 00031 0292.77-0.17-6.79
524SwitcheoSWTH0.0058580.000000633 061 7901 000 000 000133 97023.12-1.7757.55
74SwissBorgCHSB0.1249560.0000133588 787 0001 000 000 0001 628 530-4.770.1650.21
1807Swiss Franc TokenCHF1.0501830.000112170036 642-0.0100
1530SwippSWIPP0.0027370.0000002919 71503-0.44-0.06-4.87
160SwipeSXP0.4763090.0000508731 428 200299 970 000155 015-0.24-0.39-0.59
1301SwingSWING0.0349390.00000373162 7884 659 2400-26.44-0.52-25.74
1900Swiftlance TokenSWL0.0000010002 014-4.040-14.41
1372SwiftCashSWIFT0.0005620.0000000687 172155 898 00030.6-0.263.54
459SwftCoinSWFTC0.0011490.000000124 599 78010 000 000 000776 966-2.46-0.3311.97
1220Swarm CitySWT0.0401960.00000429343 1148 536 07013-0.4-0.26-10.96
682SwarmSWM0.0146090.000001561 142 26099 535 1001 145-23.75-0.08-0.23
1346SWAPCOINZSPAZ0.0097370.00000104103 19030 000 000360.6-1.21-2.73
2220SwapcoinSWP0.0047660.00000048076 403 50056.030.637.99
840SwapXWP0.0404280.00000432307 1527 597 840430 0940.31-0.29-0.73
1249SwaceSWACE0.0005390.00000006276 5362 700 000 000220.7-0.25-2.82
259sUSDSUSD1.002190.0001070413 105 90013 077 20014 937-0.15-0.07-2.02
2231SurfEx Utility TokenSURF0.0101430.00000108001-89.630.11-68.87
1407SuretlySUR0.2803240.0000299466 145235 961169-5.897.19-47.12
1173SureRemitRMT0.0012070.00000013603 4751 000 000 00099.230.41-5.22
2094Superior CoinSUP0.000070.000000010385 720 00088148.190.21-6.81
2048SuperEdgeECT0.000014002 000 000 00079-1.930-1.99
1444SuperCoinSUPER0.000650.0000000734 22952 622 2000-0.88-0.11-81.18
170Super ZeroSERO0.1055630.0000112728 559 500643 472 0001 100 8900-0.09-2.33
2044Super Keep TokenSKE0.000005000870.87-0.22-2.33
1787Super GoldSPG0.004730.000000510057 1280.120.02-41.01
1741Super BitcoinSBTC0.6469920.000069100269 203-9.82-5.18-53.09
2232Sunrise Energy TokenSEC0.0004080.00000004000-2.980-71.75
504SunContractSNC0.0278420.000002973 416 380122 708 000297 794-0.11-0.272.59
623SumokoinSUMO0.0691340.000007381 591 44029 719 4008 756-0.11-0.08-2.7
1335SugarchainSUGAR0.0004920.00000005110 375224 399 000124.640.04-12.4
2233SucreCoinXSR0.0011610.00000012000-1-0.26-27.69
2214SUBSUDIOSUBS51.0663840.005221021 000 000651.89-0.290.99
1100SubstratumSUB0.0029960.000000321 147 620472 000 0005410.34-1.72-0.72
2214Student TokenSTKN0.0171770.00000253010 000 000 0001-2.03-0.382.34
1200Stronghold USDUSDS1.1213350.00011724448 534400 0001829.10.3912.24
1098Stronghold TokenSHX0.0003760.000000041 295 270100 000 000 000820.04-0.1-2.74
1400StrongHands MasternodeSHMN0.0372820.0000039869 2362 175 21022812.21-0.26-14.1
777StrongHandsSHND0.0000310510 00616 923 600 0002 757-10.28-5.97-6.54
136Streamr DATAcoinDATA0.05580.0000059637 773 500987 154 000941 766-1.17-0.02-6.07
943Streamit CoinSTREAM0.004480.0000004858 09912 968 0001 360-13.78-10.131.46
1893StreamiesSTRMS0.9360740.000099980240 5992 190-11.54-0.26-0.85
2019StrayacoinNAH0.0011140.0000001200123-35.11-4.1347.41
125StratisSTRAT0.4614660.0000492746 075 70099 846 4001 017 810-7.35-0.1117.79
1586STRAKSSTAK0.0004170.000000049 94547 686 80049-23.86-0.41-44.45
298STPTSTPT0.014760.0000015810 400 7001 943 020 000737 590-2.85-0.53-2.38
785StoxSTX0.0091440.00000098475 14455 359 6001 644-93.14-0.17-12.92
185StormSTORM0.0030780.0000003324 115 1009 967 750 00011 194-1.31-1.01-10.25
2227Storjcoin XSJCX0.0029090.000000370500 000 00051.60-83.61
162StorjSTORJ0.1911770.0000204230 987 300425 000 0006 163 670-0.48-1.0421.92
1056StoriqaSTQ0.0005820.000000076 350 71011 287 500 0001140.040-48.11
2046StockChainSCC0.0000790.00000001010 000 000 000841.680.44-15.52
739STKSTK0.0021340.00000023728 736500 000 000224 520-2.32-1.0412.91
2175Stishstish0.002690.0000003002-5.94-1.1225.7
1368StipendSPD0.0103790.00000145118 77511 444 3003-8.840.31-18.23
2207StewcoinSTEW0.0002790.000000030026-42.21-0.24-24.01
1640StepsSTEPS0.0001140.000000012 11518 625 000060.680-42.87
1082STEM CELL COINSCC0.0048820.000000521 565 4205 000 000 0005320.66-0.033.24
1754StellarPayXLB0.0000340117100 000 000109.220.410.69
1372Stellar HoldingsHOLD0.0000670.0000000165 9921 011 390 00000.660.63-21.75
2076Stellar GoldXLMG0.0013880.0000001507 000 000 000330.46-0.6144.44
14StellarXLM0.0695560.000007431 414 920 00050 001 800 000329 397 0000.55-0.49-4.89
1470SteepCoinSTEEP0.0001830.0000000233 208189 570 000045.15-2.5493.69
403Steem DollarsSBD1.0479840.000111896 022 9205 747 15023 676-10.52-2.65
84SteemSTEEM0.209140.0000223377 167 100385 948 0002 168 100-0.18-0.340.46
625StealthXST0.0437230.000004671 577 31036 074 7003 5408.5-0.264.04
75StatusSNT0.0254830.0000027288 439 3006 804 870 0009 792 6200.41-0.51-1.06
142STASIS EUROEURS1.1133930.0001189235 605 40031 979 200560 5560.1-0.15-0.56
2220StashSTPX0.00001900235 908 00010.64-0.21-50.42
1286StarterCoinSTAC0.000540.00000006184 629342 007 000373.570.0341.97
1251StartcoinSTART0.0059920.00000064270 12170 782 2002930.6-0.26-3.85
1159StartaSTA0.1959840.00002199979 0494 995 560111-10.02-0.14-8.43
1291StarCoinKST0.0001120.00000001169 1516 000 000 000069.83-0.0448.47
1915StarChainSTC0.000042001 000 000 0001 405-2.180.05-8.61
824StarbaseSTAR0.0018480.0000002346 4601 000 000 0001 01615.35-0.28129.8
973StakinglabLABX0.0468130.00000518 9663 639 3002 59254.77-8.83219.8
1661StakerSTR0.0009360.00000011 4222 093 2701-0.64-0.26-11.76
416StakenetXSN0.0566440.000006055 677 570107 275 0004 427-2.31-0.264.86
1019StakeCubeCoinSCC0.8426350.000095 567 0607 905 73000.6-0.2646.75
1584Stake ShareSSX0.0036510.0000003910 0230215.48.054.5
1040STACSSTACS0.0145650.000001597 817 650900 000 00042314.430.35148.83
2268StackBITSBIT0.0000010000-0.84035.59
763StableUSDUSDS1.0104360.00010792581 88990 000 500 0002 2270.870.85-0.25
2040Stable CoinSTABL9.3626110.00101 726 330940.6-0.26-0.86
1406SRCOINSRCOIN0.000013066 53515 000 000 00029-4.22-0.3-1.84
1670SproutsExtremeSPEX0.08882 866 610 000052.38-3.1382.35
1145SproutsSPRTS0.0628 70015 717 500 000 000200-20
2242SpritzCoinSPRTZ0.0000040018 250 000 00000.810-43.27
1592SpreadCoinSPR0.0007040.000000077 85811 159 30002.890.040.76
1588SpotsSPT0.0004360.000000059 77722 406 000420.462.44-7.59
1505SportyCoSPF0.0003770.0000000420 56970 673 5002-0.15-0.26-3.38
2075SportsCoinSPORT0.0003750.00000004019 800 000460.75-0.05-16.7
318Sport and LeisureSNL0.0138620.000001489 352 030963 252 00092 2510.78-0.27-2.63
2394SpookyCoinSPKY0.0000000
1213SPINDLESPD0.0001050.00000001368 25010 000 000 000313-15.210.04-5.23
715SpikingSPIKE0.002060.00000022912 2615 000 000 000630 420-18.03-4.655.79
2218SpiderVPSSPDR0.0002430.0000000303 052 1404-25.12-0.27-18.68
1761SpiceSPICE0.0006870.0000000701 000 000 000167 6931.57-0.23-0.66
1149SphereSPHR0.0589840.0000063736 38212 484 3002760.76-0.26-0.39
2322SpesCoinSPES0.0000-1012.5-99.62
2169SperoCoinSPERO0.0113810.00000121003-18.66-0.110
582SpendcoinSPND0.000910.00000012 071 1504 000 000 000130 0620.51-0.256.73
1642SpeedCashSCS0.0061440.000000653 531587 545037.39-127.85
1429SpectrumCashXSM0.000016050 6893 533 590 0000-0.6-0.51-91.41
981SpectrumSPT0.00001011 4711 200 000 0001 248-2.05-0.31-5.91
568SpectrecoinXSPEC0.0886760.000009472 327 37026 245 6002 1850.06-0.61-0.48
283Spectre.ai Dividend TokenSXDT0.1397490.0000149311 469 700140 271 0001 34148.23-0.2814.3
2054Spectre Security CoinXSPC0.0001870.0000000200700.6-0.26-25.73
1564SpectivSIG0.0000590.0000000113 015378 852 0001014.24-0.153.83
2131SpartanCoinSPN0.0007-200-14.29
2045SparksterSPRK0.0015270.000000160435 000 0008684.04-0.2828.23
1529SparksPaySPK0.002350.0000002519 0469 040 7102-6.82-0.26-34.1
671SparkpointSRK0.0002250.000000021 271 90014 500 000 00043 34833.38-0.557.99
1748SparkleSPRKL0.0949030.00001014070 000 000218 508-3.5-4.38-24.85
728SpankChainSPANK0.002780.0000003834 2011 000 000 0001 6102.78-0.270.3
1593SpaceCoinSPACE0.0004860.0000000511 91024 517 700022.690.13-12.63
1091SpaceChainSPC0.0024790.000000261 279 0801 000 000 000333-7.67-0.2610.39
1450SoverainSOVE0.0048690.0000005237 7247 748 700612-4.895.8598.28
1439SounDACXSD0.0057720.0000006784 17218 081 80003.04-2.228.11
1856SorachanCoinSORA0.399320.00004265005 764-16.41-0.04147.93
1472SophiaTXSPHTX0.0000940.0000000131 059356 371 000500.980.0335.22
1867SoPaySOP0.0000690.0000000104 500 000 0004 567-1.280.049.64
1648SONOSONO0.0012170.000000132 5372 084 82030.6-0.26-7.94
496SONMSNM0.0099240.000001063 568 800444 000 000174 113-0.340.69-1.79
1577SoniqSONIQ0.0002860.0000000314 30650 000 000312.730.3-1.91
1652SongCoinSONG0.0001310.000000014 25932 565 3001-1.370.02-49.53
1556SONDERSNR0.0000840.0000000114 174240 000 00005.370.5437.68
735SoMee.SocialONG0.0092970.00000099765 383150 000 00023 327-4.13-1.1-26.38
1190SombeSBE0.0015010.00000016422 9091 002 430 0008305.78-0.26-27.68
114SOLVESOLVE0.1560650.0000166753 120 7001 000 000 0001 209 7201.080.57-2.13
117SologenicSOLO0.2523470.0000269550 469 800399 998 0001 749 9400.050.13-3.69
2390SoloXSL0.000047002 313 220 00006.250.17181.96
2160SolidarSDR0.0505560.000005100336.590.395.5
1396SoldoSLD0.0270840.0000029168 03302-1.57-0.217.81
1247SolarisXLR0.1516740.0000162280 7191 850 810560.5-0.26-10.39
1132SolarCoinSLR0.0142370.00000152842 18698 035 000 00059713.31-2.13-16.71
1469Solar Bankers CoinSLB0.0050760.0000007130 769300 000 00003.38-0.61-33.04
1918SoftChainSCC0.0000510.00000001001 3781.26-0.2739.77
2185SoferoxSFX0.0014140.000000150010.130.12-2.66
1284SociallSCL0.011390.00000122190 36416 714 00032-5.66-5.829.25
1641SocialCoinSOCC0.0001240.000000011 30510 678 4002-0.69-0.153.03
1256Social SendSEND0.0047360.00000051257 22854 317 00011812.33-0.2632.66
2355Social Lending TokenSLT0.0007970.0000000801 000 000 0000-0.140.0591.72
1429Social Activity TokenSAT0.0003760.0000000447 756470 763 0003-29.310.16-35.7
1320SoarcoinSOAR0.0000930.00000001110 3305 000 000 0001-1.17-0.31.82
758SnowGemXSG0.0230680.00000246596 58625 939 400147 1233.45-0.23-0.63
743SnowBlossomSNOW0.121620.00001299679 34604 607-0.65-0.2628.23
2243SnowballSNBL0.0002810.00000003000-14.83-0.2616.49
1140Snovian.SpaceSNOV0.0021010.00000022775 631369 729 00014018.92-0.28-16.42
1737SnodeCoinSND0.0000720.000000012 85239 950 10010.40.32-5.25
2149SnipCoinSNIP0.0000510.00000001010 000 000 00020-4.460.53-34.62
609SnetworkSNET0.0088340.000000941 800 1301 000 000 00016 9403.682.37-9.18
584SnapCoinSNPC0.0042450.000000451 998 060678 333 00083 110-30.541.04106.62
2281SmiloXSM0.0018460.0000002000-1.340.65-6.43
1180SmileyCoinSMLY0.0000310486 51430 339 300 00022-25.33-0.5537.17
2129SmartupSMARTUP0.000025005 000 000 00054.12-0.0432.1
836SmartshareSSP0.0000690.00000001318 80810 000 000 000102 349-3.35-0.3917.03
1217smARTOFGIVINGAOG0.0047750.00000051351 8162 003 490 0006170.6-0.263.19
434SmartMeshSMT0.0039030.000000425 231 5203 141 590 000305 5206.73-0.436.37
1111SmartlandsSLT0.2106590.00002251 074 5507 186 7800-0.64-0.26-49.89
1307SmartholdemSTH0.000610.00000007150 891247 319 000614.061.846.06
2284SmartCryptoTechSCT0.0000940.00000001000-0.310.0218.99
1548SmartCoinSMC0.0004390.0000000512 74529 064 1000-0.410.0516.44
473SmartCashSMART0.0030020.000000324 244 3302 014 900 000174 0711.01-0.34-1.85
2219SlothcoinSLOTH0.000003000177.59-0.962.66
1607SlimcoinSLM0.0002810.000000036 59923 497 10010.59-0.26-0.66
2133SliceSLC0.0002810.00000003013 074 8007-24.68-0.26-0.86
2102SlateSLX0.0000830.00000001011 796 300 00010244.320.1691.5
1550SkyHub CoinSHB0.0248110.0000026515 963643 41318-1.63-0.2634.04
321SkycoinSKY0.5126270.000054739 227 28025 000 000298 589-0.060.020.98
1164SkychainSKCH0.0763050.00000815571 16812 360 0002222.742.12-3.58
581Skrumble NetworkSKM0.0020340.000000222 078 5601 500 000 000182 6592.64-0.74-5.3
2161SkrapsSKRP0.0004610.000000050110 000 0003-11.840-62.68
951SkinCoinSKIN0.0004710.0000000541 552388 183 0002 653-3.01-1.72-0.47
2227SJWCoinSJW0.0000680.000000010010.130.211.13
2266SixEleven6110.4576440.000048880479 48100.6-0.26-0.86
590SIXSIX0.0070980.000000761 943 3501 000 000 000149 470-4.1611.558.73
417SIRIN LABS TokenSRN0.0115010.000001235 656 200572 166 000214 2062.32-0.665.56
575SINOVATESIN0.0032770.000000352 174 940663 717 00013 5330.6-3.035.15
228SingularityNETAGI0.0196640.000002116 060 4001 000 000 000208 869-2.220.214.11
350SingularDTVSNGLS0.0130640.00000147 838 4001 000 000 0003 767 6506.22.07-31.64
1436SimplicitySPL0.000009034 5783 714 100 0000-0.960-1.38
1784SimoneSON378.20.04039471099 90063 185-0.04-0.05-4.42
1600SimmitriSIM0.0001240.000000018 703350 000 000235.210.12-8.85
1412SIMDAQSMQ0.0031620.0000004655 72225 000 0000-1.08-1.1658.65
2014SilverwaySLV0.00001001 000 000 0001450.58-0.19-31.74
2143SilvercashSVC0.0003570.0000000400520.6-0.260
1758Silver Spot TokenXAG17.5760.0018772500179 866000.8
1920Silver SpotXAG17.0690.00194212002 777-0.680.060
1727SilkChainSILK0.000920.000000100458 6832.160.92-0.86
879Silent NotarySNTR0.0000020178 626186 463 000 0007 63201.93.38
1574SignatumSIGT0.0001050.0000000111 353107 973 000019.420-30.16
1381Signals NetworkSGN0.0009080.000000180 037185 000 000860.060.29-3.77
2113SIGMAcoinSIGMA0.0010910.00000011001354.770.720.65
1397SierracoinSIERRA0.0126670.0000013571 0965 455 22014-0.14-0.26425.69
1209SIBCoinSIB0.0201280.00000215372 07318 485 5003502.38-0.280.91
2053SiaPrime CoinSCP0.0113470.00000121032 712 30071-4.55-0.26-10.25
2038SiamBitcoinSBTC3 393.793430.36248364001000.10.110.16
57SiacoinSC0.0035770.00000038149 586 00041 817 000 0007 631 310-5.750.9215.49
945SiaCashCoinSCC0.000003051 74325 000 000 0002 0631.78-0.29-5.51
1522SHPINGSHPING0.000014020 28510 000 000 00020.8-0.29-2.39
1543ShowHandHAND0.017 335403 000 000 0009-15.150-9.68
1953ShowSHOW0.0000340.00000001010 000 000 0001 21654.2-50-62.88
1125ShortySHORTY0.0092720.000001927 187100 000 00093-1.31-0.22-1.21
1279ShivomOMX0.000230.00000002209 7293 000 000 00031.71-0.29-2.1
1617ShiversSHVR0.0001380.000000027 504200 000 0002-36.27-0.38-29.37
2271ShitCoinSHIT0.00003000-97.62
339ShipChainSHIP0.017560.000001888 404 340500 000 0002 238-8.38-1.91-18.23
1720ShineChainSHE0.0006170.0000000705 000 000 000602 123-11.97-0.8613.59
1587ShillingSH0.0006760.000000077 51611 119 2008-28.96-0.03-3.41
1191ShiftSHIFT0.0303270.00000324420 35313 860 700280-2.75-0.5-11.28
1143SHIELDXSH0.0014520.00000015744 647512 973 0003180.61-0.22.91
2247ShellCoinSHELL0.0033380.00000036099 026 00004.940-27.17
1639ShekelJEW0.0001220.0000000116 227133 110 0002-12.33-0.16210.75
1301SharpayS0.0001330.00000001138 1724 000 000 0003250.45252.49-25.79
2248SharkcoinSAK0.0004770.000000050008.05-0.2611.62
1524ShareXSEXC0.000032020 5271 000 000 00050.28-0.41-78.86
634SharderSS0.005390.000000581 526 820350 000 00041 21626.34-358.96
1259ShardSHARD0.0117380.00000125234 13025 316 1000-0.31-0.131176410
1464ShadowCashSDC0.0052850.0000005635 3836 695 13000.1-2.67123.96
1295Shadow TokenSHDW0.0247170.00000264173 02110 000 0006-0.55-0.264.55
1404SF CapitalSFCP0.0006740.0000000767 410100 000 00014198.41-0.26-76.13
1956SexcoinSXC0.0018720.00000020128 406 0006870.56-0.26-26.59
1637SetherSETH0.0000830.000000011 66920 136 700022.930-16.94
754SessiaKICKS0.1003490.00001072619 982100 000 0007 287 840-0.04-0.1-9.24
1517ServeSERV0.0003890.0000000427 25010 000 000 000261.24-0.128.91
523SentivateSNTVT0.0012760.000000143 074 3404 200 000 00037 9012.56-0.03-15.02
376Sentinel ProtocolUPP0.0170870.000001826 864 190500 000 000525 94210.017.44
830Sentinel ChainSENC0.0017010.00000018335 569500 000 0005 8411.054.6245.02
525SentinelSENT0.0015290.000000163 058 7701 999 970 0005 436-9.5-0.4430.69
1196Sentient CoinSEN0.00030.00000003405 1371 762 260 000504.18-0.2637.91
1702SENSOSENSO0.1980450.00002115001 333 3200.36-0.07-0.15
1035SenseSENSE0.0064130.000000693 263 2501 455 340 0002520.080.01-22.58
618SemuxSEM0.1295530.000013841 646 92012 712 3002 191 4301.97-0.263.3
952SelfSellSSC0.0001040.0000000140 5361 000 000 0003 9175.48-4.52-8.52
499SelfkeyKEY0.001140.000000123 506 4306 000 000 000157 4572.430.386.54
1683SelfiecoinSLFI0.025107 829 000000-3.85
2043Self Storage CoinSTOR1.3281280.000139640011813953.50.221.46
1636SekopaySEKO0.0003750.000000043 7750360.6-0.26-0.97
2226SegWit2xB2X0.2853560.00003048016 879 8001-25.02-0.3316.89
2101SEERSEER0.0001680.0000000204 100 000 00018-8.870-33.06
88SeeleSEELE0.1074960.0000114875 203 3001 000 000 00028 529-16.26-0.849.87
2141SEDO POW TOKENSEDO0.0718110.00000767006-0.72-0.26-2.43
2278SECURUSXSCR0.013950.0000014900057.79-0.2668.05
1940Secure CashSCSX0.1116550.000011930300 00091810.46-0.88-18.87
1601SecretCoinSCRT0.0017520.000000187 4084 228 67040.53-0.192.14
736SealchainSEAL0.0041160.00000044764 7371 800 000 00017 447-4.50.04-2.28
2165ScudoCashSCUDO0.0009890.00000011003-1.04-0.02-94.46
1976ScryptaLYRA0.0280880.000003016 119 9003470.6-0.26-14.78
614Scry.infoDDD0.0039930.000000431 756 9301 000 000 0007 537-1.97-0.526.87
2165ScribeSCRIBE0.0015680.0000001707 770 41033.1-0.26-10.86
870Scorum CoinsSCR0.0069990.00000075204 83929 265 10024 9254.790.7-11.54
1556ScopulySKY0.000009021 26710 000 000 00001.87-0.32-14.78
2138ScolcoinSCOL0.0027290.00000029066 688 6007-9.3-8.93-20.15
2029SceptercashSCPT1.1604210.0001719400118-0.30.46-32.57
934ScanetchainSWC0.0001940.0000000272 4971 000 000 000196 304-2.68-0.281.19
1198ScalaXLA0.0000460399 9738 749 830 000355-9.17-0.5614.94
2031SaveNodeSNO0.0000940.00000001029 100 600106-49.7-0.26-50.43
1243savedroidSVD0.0001060.00000001285 5016 997 580 000928.11-1.053.09
1556Save Environment TokenSET0.0118150.0000012611 35355 000 00001.24-0.533.94
1657Save and GainSANDG0.0002070.000000026343 064 8000-1.95-0.555.07
2287Saturn DAO TokenSATURN0.0008910.000000101 000 000 00000.02-0.28-2.85
2117Saturn Classic DAO TokenSTRN0.0002070.0000000201 000 000 00090.91-0.42-7.44
1618SatoshiMadnessMAD0.00000204 0412 000 680 000000-40.53
2164SatoshicoinSATC0.0936580.000009940013-0.620.332.93
1624SativacoinSTV0.0007340.000000085 2097 096 8300-1.24-3.85-35.59
2150SAT3SAT30.0003730.000000040040.50.02138.52
1204SapienSPN0.0016880.00000018384 998500 000 00013-9.84-0.28-12.45
2230SantoqSNQ0.0035790.000000450042.340.460
1008Santiment Network TokenSAN0.1430460.000015289 020 10083 337 0006321.98-0.051.94
2224Sand CoinSND0.0014980.0000001602 684 32010.6-0.26-0.21
335SaluSSLS8.3976610.000896578 500 6601 012 2601 6472.411.7912.12
425SALTSALT0.0678720.000007255 449 010120 000 0008 275-2.65-0.61-7.74
2041SalPaySAL0.0005110.000000050100 000 000896.62-0.28-58.53
546Sakura BloomSKB0.0010070.000000112 600 6606 000 000 00017 57826.77-0.27-39.54
2376SageCitySAGE0.0001930.000000020015.05-0.620.77
1640SagaCoinSAGA0.0005170.000000063 3488 572 40000.91-0.3314.49
1061Safex TokenSFT0.0015840.00000021 885 8401 885 970 000105-27.4-25.84-14.24
1010Safex TokenSFT0.004610.000000498 693 7601 885 970 0003-4.630.7225.93
1183Safex CashSFX0.0094080.000001453 52753 208 600783-4.420.7227.74
544SafeInsureSINS0.1680560.000017952 689 93016 006 1001 467 4800.34-0.33-34.59
1127SafeCoinSAFE0.0319580.00000341886 34429 739 200208-2.86-0.2694.38
1120SafeCapitalSCAP0.61150.000065311 007 7201 903 580561-3.23-0.263.9
2173Safe SeaFood CoinSSF0.002740.0000002902 393 920212.78-0.26-9.87
566Safe HavenSHA0.0007840.000000082 356 5908 500 000 000114 88432.414.6363.28
342SafeSAFE0.3923180.00004198 174 13029 600 00089 337-4.43-4.1-8.4
530S4FES4F0.0107670.000001152 878 3801 000 000 0003 504-16.157.13-7.67
1686S&P 500SPX3 068.30.32771840012 390 400001.06
2117Ryo CurrencyRYO0.0014040.0000001502 000 000 00012-11.23-0.26-0.86
2105RYAcoinRYA0.0049620.000000530016-0.8-80.78-75.45
1189Rupiah TokenIDRT0.0002940.00000003427 061161 962 000 0007290.160.040.11
2259RUPEESXRUP0.0000030000-1.61-0.6564.64
916RupeeRUP0.0026310.00000028103 30539 257 8001 13813.1-0.2637.17
1576RupayaRUPX0.0005590.000000069 02371 574 9005-0.13-0.1221.52
2218RunebaseRUNES0.00002500020.9-0.16-74.38
432RuffRUFF0.0054290.000000585 323 5801 880 000 000341 239-0.14-0.113.32
1094RubycoinRBY0.0445760.000004761 230 37027 601 600110.03-0.04-19.57
601RublixRBLX0.0881020.000009411 830 880100 000 0001 3431.080.020.42
2195RubleBitRUBIT0.0000710.00000001000-0.560.0420.44
1394RubiesRBIES0.0070220.0000007573 13510 415 3002664.79-0.2618.02
600RSK Smart BitcoinRBTC9 350.868320.998745761 832 77020 999 80066 1040.43-0.48-0.89
1668RSGPcoinRSGP0.9089590.000096931 5732 16020077.3
2174RRCoinRRC0.000044001 800 000 0005-13.38-2.75-7.1
1540RPICoinRPI0.000019017 510974 905 0000101.18-0.21-0.85
2220RoyalCoinROYAL0.0004280.0000000502 500 1200-4.720.11-14.56
1704RouletteTokenRLT0.0002890.000000033 42711 868 000117.350.84-22.03
616RothariumRTH0.514460.000054951 727 1805 207 47090 4960.960.82-6.17
1571RonPaulCoinRPC0.011610.0000012411 8481 020 5601-0.41-0.26-25.17
1521ROIyal CoinROCO0.0153550.0000016420 4371 336 3005-1.79-0.26-27.74
2133RocknRainCoinRNRC0.0003000
997Rocket PoolRPL1.8237240.0001947918 747 40017 922 5009217.97-0.59-21.32
456RobotinaROX0.0156050.000001674 740 130331 614 0004 112-5.64-0.28-7.98
1934RoboCallsRC200.00003500900 000 0001 022-15.24-0.2933.29
1412RoBETROBET0.0785270.0000083962 719102 102 00012.18-0.23-27.14
1179RivetzRVT0.0173090.00000184454 256200 000 0001801.660.2132.57
2309RIVARIV0.9520090.000110012.140.130.03
900RITORITO0.0000940.00000001133 2621 415 120 0009 711-1.81-2.730.93
1097RiseRISE0.007680.000000821 167 710152 036 000627-7.292.3-89.68
1744Ripto BuxRBX0.0191 000 000 0000007371.43
138Ripio Credit NetworkRCN0.0719820.0000076936 772 000999 943 000113 362-1.860.13-4.67
1422RimbitRBT0.0002810.0000000355 496401 578 0006-1.56-0.2634.08
2177Rigo TokenGRG0.8399630.000116210017-0.16-0.360.18
1333RightMeshRMESH0.0015890.00000017113 064129 499 00070.79-0.28-55.25
1312RiecoinRIC0.0028350.0000003152 94553 952 8000-0.58-0.07-88.92
1592Ride My CarRIDE0.0000930.000000019 445101 277 000518.57-0.6517.22
2200RichCoinRICHX0.0002790.0000000305 925 5201-1.69-0.4-17.7
1024RialtoXRL0.0583030.000006234 791 060100 000 0002-21.98-0.08-7.21
1774RFRF0.1531340.00002224010 545 600114 850 000 000-7.48-0.0226.22
2021RewardRWD0.0107350.000001150011911.464.42-12.46
1303RevolutionVRRVR0.0010750.00000011225 708210 000 000381-9.64-0.025.35
435RevainR0.0109090.000001175 228 240479 271 000492 9021.65-0.992.38
643Restart Energy MWATMWAT0.0031820.000000341 440 450500 000 0001 1652.97-0.254.92
454Resfinex TokenRES0.0452650.000004834 786 790995 250 00016 3610.360.20.38
159Reserve RightsRSR0.0046880.000000532 115 400100 000 000 0001 022 5302.460.6916.92
243RequestREQ0.0182510.0000019514 316 600999 975 000262 9576.890-8.84
297REPOREPO0.0960820.0000102810 565 000357 000 0006 59229.91-0.38-2.23
1176RepmeRPM0.0000060389 005100 000 000 0001-2.340.48-89.31
1969REOSC EcosystemREOSC0.0000940.00000001004710.6-0.26-0.86
1368RentberryBERRY0.0002930.0000000388 204301 473 00010310.76.681.16
2222RentAppRENT0.0000010001-1.14-0.76-1.08
69RenREN0.1200910.00001283103 925 0001 000 000 0004 194 230-2.58-0.4812.6
657RemmeREM0.001460.000000161 378 7901 000 000 00070 0273.490.815.52
2102ReloadRLD0.000003006 092 050 00018-6.51-0.7327.57
1290RelexRLX0.0000940.00000001177 3212 000 000 000125.99-0.2832.55
1534RegalcoinREC0.001440.0000001518 43516 491 4000-9.090-25.2
1301RefTokenREF0.1360160.00002029136 69550 000 0004522-0.84-14.3
548RefereumRFR0.0005170.000000062 584 6304 999 650 00096 436-2.08-0.037.3
2098ReecoreREEX0.0031830.0000003400193.65-0.26-99.96
877RedFOX LabsRFOX0.0022460.00000024181 510501 035 00014 39010.820.75.62
153ReddCoinRDD0.0011520.0000001233 196 90028 808 700 000776 335-0.1-0.27-23.86
515Red Pulse PhoenixPHB0.0039320.000000423 262 0801 362 280 0002 730 720-1.69-0.2615.56
792REDRED0.00350.00000037455 042200 000 0001 9032.47-0.469.42
1450REBLREBL0.0002150.0000000237 424326 480 0000-8.650.310.36
1125RealTractRET0.0000850.00000001905 87624 600 000 0001790.79-0.28-16.04
904RealChainRCT0.0002450.00000003124 1321 000 000 0006 3060.41-0.12-7.67
716REALREAL0.090320.00000965908 23919 717 3005 20841.990.036.85
2016RDCTokenRDCT0.0132010.0000014100136-19.4-0.26-27.2
2232RcoinRCN0.0000110001-3.93-0.27-7.01
308RChainRHOC0.0206860.000002219 988 840870 664 000297 820-8.10.8117.14
1718RCCCRCCC0.0060330.0000006400683 91010.210.1915.12
1671RawcoinXRC0.001030.00000011725704 8821850.6-0.26-8.94
61RavencoinRVN0.02140.00000229137 559 0006 427 980 00013 599 8001.97-1.094.58
2276Raven DarkXRD0.000520.000000060000.180.2-67.47
2259RatecoinXRA0.0001710.000000020122 449 000068.88-0.07161.61
752Rate3RTE0.0007030.00000008624 9861 000 000 000154 606-7.10.5120.67
2231RATCOINRAT0.00000033.33
1672RAPTURERAP0.0001030.00000001461000.61-0.26-0.86
860RapidsRPD0.0000520.00000001229 77622 467 300 0002 998-15.56-0.44-8.9
2026RallyRALLY0.000810.0000000905 000 000 000981.121.12315.96
269Raiden Network TokenRDN0.240010.0000256312 191 000100 000 0003 075 2809.83-0.8912.56
1625RagnarokRAGNA0.0002810.000000034 56118 659 80000.6-0.26-25.65
608RadiumRADS0.4435230.000047351 790 1104 052 3906 7170.34-1.780.1
2237RabbitCoinRBBT0.00000100130 616 000 000001.525.51
1674QYNOQNO0.0002810.000000033012 511 46067-49.7-0.26-50.43
789QwertycoinQWC0.0000040463 201123 520 000 0001 0850.810-0.79
1975QUSDQUSD0.0112110.000001203 500 000 0003490.160.041.54
1472QuritoQURO0.0040070.0000004141 70186 939 1000-0.180.02789.61
1575QuotientXQN0.0003040.0000000315 70451 631 80001.21-0.1358.58
2169QUOTATION PROJECTSQUOT0.0002810.0000000300366.29-0.26-40.52
509QunQunQUN0.0047220.00000053 368 6701 542 750 000116 3974.67-0.4712.69
1542QUINADSQUIN0.000001015 95320 000 000 0007-0.83-0.832.49
375QuickX ProtocolQCX0.0138630.000001486 908 410500 000 00080 918-6.12-1.9135.12
1613QuebecoinQBC0.0006580.000000075 8468 880 5301-21.4-0.26-22.08
184QubiticaQBIT30.0260740.0032070224 281 30010 000 000152 508-2.43-0.29-10.36
2279QubeQUBE0.000031001 000 000 0000-66.470.16-33.88
844QuasarcoinQAC0.0017760.00000019299 181263 438 0001 478-6.49-0.34-25.77
288QuarkChainQKC0.0066050.0000007111 148 7005 226 750 0004 130 51010.83-0.8817.95
387QuarkQRK0.0246170.000002636 524 070265 021 0001 0690.58-1.38-1.75
399Quantum Resistant LedgerQRL0.0868420.000009286 202 07071 418 100148 989-1.2-2.56-10.31
266QuantstampQSP0.0200550.0000021412 380 300976 442 000369 0673.81-0.29-26.03
1365Quantis NetworkQUAN0.0001870.0000000289 921480 218 00051.05-0.26-0.74
636Quanta Utility TokenQNTU0.00003901 447 610120 000 000 0001 61010.51-0.58-11.96
86QuantQNT6.3714780.0006805276 921 20014 612 5001 121 700-0.36-2.3-4.63
2301Quality Control Safety SystemQCSS0.00002800000.180.04-79.98
710QuadrantProtocolEQUAD0.002610.00000028934 3671 000 000 00020 177313.19-0.2-13.56
53QtumQTUM1.6689530.00017818161 548 000102 515 000205 496 0000.64-0.45-4.6
1236QreditXQR0.0004470.00000005299 982721 685 00012518.69-3.2525.44
1698QLC ChainQLC0.0258410.000002760400 000 0001 793 930-7.45-10.6222.15
686QitmeerHLC0.0028860.000000311 122 8701 000 000 00066 8766.29-7.49-8.9
427qiibeeQBX0.0073960.000000795 380 5201 380 390 0001 5060.6-0.2616.89
2253QDAOQDAO4.2170120.00045041000-0.280.04-15.89
706QChiQCH0.0290020.0000031942 45192 000 0001 4120.45-0.61.09
1666QbicQBIC0.0003930.000000041 8425 426 070170.51-0.5531.13
1666QbaseQBS0.0000940.000000011 06200-49.7-0.26-50.43
1227QbaoQBT0.0049190.00000053321 441100 000 0005372.220.04-2.02
258QASHQASH0.0375970.0000040213 158 8001 000 000 000315 07011.67-0.4819.71
1146Q DAO Governance token v1.0QDAO12.2141740.00125314861 807999 999180.970.56-16.51
1138Pylon NetworkPYLNT1.3922440.00014957763 424633 85846-1.34-0.2512.27
1523PXPX0.0002530.0000000324 90198 341 2000-3.44-2.53-33.54
1464PutinCoinPUT0.00003034 7061 154 960 000184-67.48-0.13-27.27
2132Purple Butterfly TradingPBTT0.0205980.0000022007-3.77-0.2621.17
1523PureVidzVIDZ0.0001910.0000000223 904125 280 00080.280.0951.38
475Pundi X NEMNPXSXEM0.0002220.000000024 103 06044 815 600 0004 822-8.753.7541.04
143Pundi XNPXS0.0001510.0000000235 378 100258 585 000 0001 693 0401.55-0.190.93
1048PumaPayPMA0.0001030.000000012 712 10078 043 000 000343-34.27-8.33-23.45
1679PulsePULSE0.0002940.000000034 20014 299 000200.78-0.1665.5
654PTONPTON0.0000940.000000011 399 84023 200 000 0007 8300.6-0.26-0.86
2176PsilocybinPSY0.0100180.00000107002-0.67-0.261.2
1413ProxyNodePRX0.0003750.0000000462 616167 201 000115-19.52-0.26-20.69
441ProximaXXPX0.0008460.000000095 158 5109 000 000 000416 2453.86-0.4610.28
1142ProxeusXES0.0034650.00000037734 674300 000 00035-0.270.03-25.8
1585Provoco TokenVOCO0.09 993999 394 000 0000000
2296PROUD MoneyPROUD0.0003890.0000000405 711 510 0000-71.24016.84
808Proton TokenPTT0.0000480.00000001393 61910 000 000 0009 3859.29.4-13.79
326PropyPRO0.1297610.000013869 096 270100 000 000116 4762.55-0.45-1.62
2071Prophet SetPPS0.0009810.000000100630.160.0365.97
2089Proof of Stake CoinPoS0.00025000
2347Proof of Nature TokenPoN0.0000320000-2.07-1.511.57
1781Promotion CoinPC0.0000660.0000000108 750 000 00081 3250.9-0.5132.99
384PrometeusPROM1.013960.00010836 590 74020 000 0001 026 1902.590.319.17
2163Project-XNANOX16 671.5253781.78064911013-0.48-1.4-7.09
180Project PaiPAI0.0170390.0000018225 049 2001 681 390 0001 107 2803.41-1.024.55
1652Project CoinPRJ0.0000470.000000012 65256 834 5001-0.55-0.1978.19
924Profile Utility TokenPUT0.0019880.0000002190 038100 000 0004 207-0.4-0.654.9
2270ProeliocoinPEO0.0000950.000000010011.670.05-8.48
1704ProCurrencyPROC0.00000606078 011 470 0001531.75-1.02-16.38
1207ProChainPRA0.0070910.00000076351 433100 000 0005-10.30.1115.54
1769ProBit TokenPROB0.1900950.00002030193 995 000116 8870.67-0.083.02
152PRIZMPZM0.0196370.000002133 259 0006 000 000 000176 0070.34-0.29-4.09
1508PRiVCYPRIV0.00140.0000001523 11322 176 00010.29-0.17-1.17
899PrivatixPRIX0.1281980.00001369140 6191 275 4605 094-25.16-0.84-23.74
2322PrismChainPRM0.00020.000000020001.80.1915.24
1438PrinteriumPRX0.0021810.0000002340 44211 821 70028-0.5-0.372.11
2390PrimulonPRIMU0.00003500006.13-0.3792.65
1613PrimeStonePSC0.0008210.0000000916 29019 850 9002-3.010-30.4
703PrimecoinXPM0.0296470.00000317955 08932 215 400103 102-0.03-1.21-1.69
2265Primebank CoinPMC0.00002500001.71-0.28-2.11
1678Prime-XIPXI0.0000790.000000011 73321 931 80001.19-0.04-17.12
668PrimasPST0.0246330.000002631 297 950101 342 00011 7273.4639.74
1324Primalbase TokenPBT103.1069740.01101263128 8831 25002.58-0.27-0.11
438PressOnePRS0.0182260.000001955 189 6902 000 000 00029 860-3.18-0.56-11.02
2000President TrumpPRES0.0025280.00000027057 968 100 00023117.98-0.261.11
336PresearchPRE0.0213160.000002288 453 520500 000 00084 567-2.53-1.43-11.83
1362PRASMPSM0.00004090 5524 000 000 0001-0.18-0.2516.87
2079PPRPPR0.0022680.000000240031-0.02-0.68-3.02
129Power LedgerPOWR0.0968760.0000103540 775 100999 785 0003 469 8402.89-0.42-5.84
2250Poverty Eradication CoinPEC0.0001870.000000020000.6-0.266.54
1685Pound Sterling TokenGBP1.2346440.000131870016 307 40000-1.53
1888PotentiamPTM0.0091750.00000098002 717-11.18-5.1-21.01
1062PotCoinPOT0.0088040.000000941 972 670224 054 0005562.81-2.275.95
1582PostCoinPOST0.0006460.0000000710 25615 868 2007-53.7-0.26-59.74
1654PosExPEX0.0009170.00000012 2492 453 240093.216.6-4.34
1747Poseidon NetworkQQQ0.0144680.00000155021 000 000 000242 79216.1112.61-20.22
2171Poseidon ChainPCCM0.0025850.0000002700629.21-0.1917.49
849PortalPORTAL0.0011680.00000012277 7001 000 000 000169 497-5.80.9823.91
257PopulousPPT0.3675540.0000392613 315 30053 252 200371 0460.41-0.38-6
1354PopularCoinPOP0.000023095 0314 080 340 0002-67.160.39187.53
1148POPCHAINPCH0.0008250.00000009736 6392 000 000 000173-28.520-32.2
2075PonziCoinPONZI0.0028110.00000030033403.38-4.34341
571PolySwarmNCT0.0014470.000000152 238 3601 885 910 000234 0802.54-3.48-0.99
172PolymathPOLY0.0534930.0000057127 509 7001 000 000 0001 830 2704.91-0.128.97
481PolybiusPLBT1.0055240.00010743 991 4903 969 5605 374-1.610-5.41
1689Polkadot [IOU]DOT131.2581770.0140194010 000 0004 744 600-3.068.99-1.43
361PolisPOLIS0.7629140.000081497 500 8809 831 8902 8592.36-1.11.11
1931Poker.ioPOK0.0045980.00000049001 0510.941.59-5.22
2238PokeCoinPOKE0.00000600003.74-0.36-32.35
2155PointPOINT0.0050560.0000005401 011 760464.62-0.267.07
347Po.etPOE0.0025270.000000277 940 1203 141 590 0001 236 2204.45-3.8121.62
1075PlutonPLU1.9965770.000213251 697 09020 000 00022.17-0.262.93
1298PlusOneCoinPLUS10.0188190.00000201165 8718 814 1103-5.51-0.26-18.67
1383Plus-CoinNPLC0.0001710.0000000280 497900 000 00001.18-0.28-10.52
1459PluraCoinPLURA0.0000780.0000000136 502567 803 0006-14.96-0.55-7.39
1992PlugPLG0.000254-80-11.54
1642PLNcoinPLNC0.0001030.000000011 75419 089 6000-25.71-0.184.02
2207PlenteumPLE0.0000990.00000001001220.09-5.66
1957Pledge CoinPLG0.0004820.00000005010 000 000 00068622.37-2.765.17
810PlaykeyPKT0.0278480.00000297391 48219 893 30022 633-4.411.315.91
1172PlaygroundzIOG0.017030.00000183486 1362 200 000 0002-0.020.02-1.21
1314PlayGamePXG0.0001250.00000001124 7241 000 000 0002-1.01-0.02-2.86
2249PlayerVsPlayerCoinPVP0.0002450.00000003000-29.36-0.33225.56
2033PlayCoin [QRC20]PLY0.000110.0000000101 000 000 00075-1.62-0.55-95.42
409PlayCoin [ERC20]PLY0.0047410.00000064 690 3001 000 000 0001 746 860-1.96-0.6425
1011PlayChipPLA0.0006010.000000068 422 41050 000 000 00019730.645.1165.08
1928PLAYPLAY0.000040001 1600.8911.75-8.53
649PlatonCoinPLTC0.241670.000025811 424 060300 000 000206 2950.43-0.884.88
1635PlatinumBARXPTX0.0017940.000000193 8742 160 130128.49-0.2811.73
1759Platinum Spot TokenXPT823.970.0880064300176 577000.61
1965Platinum SpotXPT873.50.0993872200786-1.3-0.040
1873Platinum Pro CoinPPC0.0652570.00000697003 8141.91-0.360.37
2259PlatinumPLAT0.004610.000000570925 8141-9.28-1.3813.66
282PLATINCOINPLC2.3099370.0002467211 552 200600 486 0007 831-8.982.290.35
2217PlatformXPX0.000050.000000010054.820.327.68
711PLANETPLA0.0465720.00000497930 9705 000 000 00076 668-53.05-0.54-24.27
1542PlancoinPLAN0.0019580.000000252 80726 975 10022.59-0.01-0.5
1171PlairPLA0.0000320641 628100 000 000 000163-7.18-0.03111.04
2128placehPHL0.0161970.00000173008-0.55-1.4-1.43
1908Pixie CoinPXC0.000550.00000006010 000 000 0001 823-0.34-0.28-5.09
776PIXELPXL0.0137440.00000147511 124987 500 00035 1750.04-0.15-7.51
2287Pivx LitePIVXL0.0351910.00000370002.740.12-15.54
181PIVXPIVX0.4396690.0000469424 964 90056 781 2001 443 9401.58-0.197.94
627Pivot TokenPVT0.0003050.000000031 563 98031 415 900 000364 8625.870.188.07
820PirlPIRL0.0049030.00000052356 80372 779 8002 7351.13-1.74-13.49
2009PirateCashPIRATE0.0053140.000000570016621.25-6.2124.42
2213Pirate BlocksSKULL0.0002930.00000003001-3.14-0.64-7.61
480PirateARRR0.0249950.000002673 992 560159 732 000611 819-0.36-0.91-5.29
1281PiplCoinPIPL0.0013080.00000014207 6337 329 760 000235-1.89-0.27103.08
1153PinkcoinPINK0.0016850.00000018705 857444 063 000521-0.15-0.25-6.07
2270PinecoinPINE0.0122230.000001300014.89.7924.13
443PillarPLR0.0196440.00000215 094 590800 000 0001 193-4.71-0.59-7.38
672PigeoncoinPGN0.0002260.000000021 241 0805 491 240 00058 497-9.05-1.06-43.52
1590PIECoinPIE0.0007910.000000088 73711 052 6000-3.720.21-14.06
602PIBBLEPIB0.0001570.000000021 823 30030 000 000 0001 142 5904.280.7438.07
1374PhotonPHO0.000002086 10034 578 600 000315.81-0.411.66
1043PhorePHR0.1292570.00001382 752 38021 293 900307-9.89-0.2-19.39
1562PhonecoinPHON0.0000950.0000000112 413130 810 000130.3-0.14-1.58
1171PhoenixcoinPXC0.006760.00000072533 66078 946 00090.74-0.26-1.41
1656Philosopher StonesPHS0.0009830.00000015 9096 014 340371.650.07-39.91
1590PhantomxPNX0.0001990.000000029 66048 495 50010-7.731.05-25.28
576PhantasmaSOUL0.0384260.00000412 172 71096 302 30050 445-1.53-0.15-5.96
2199PGPayPGPay0.01280.0000014400224.92-0.788.47
1144PetroDollarXPD0.0137840.00000146882 05463 993 30071.782.56-6.23
1326PesetacoinPTC0.0007430.00000008105 000141 343 0000-0.710.15-3.02
1247PersonaPRSN0.0034180.00000035329 036001.160.116.49
344PerlinPERL0.0227970.000002438 038 1801 033 200 0002 828 5805.61-0.814.69
1214Pepe CashPEPECASH0.0004460.00000006312 899701 884 0007290.620.0121.9
1043pEOSPEOS0.0049050.000000522 905 370767 962 0004662.920.0322.99
912PeonyPNY0.0306160.00000327109 4043 573 4703 441-10.85-2.35-28.59
598PentaPNT0.0000880.000000011 855 56050 000 000 000164 043-16.67-0.9917.83
1648PennykoinPK0.000008011 71705-3.35-0.48-18.16
937PengolinCoinPGO0.0070980.0000007669 1579 743 85079 630-4.7-0.1113.04
1415PENGPENG0.000008060 91110 285 600 00012-1.490.3811.48
1830PencecoinPENC0.00002800015 933-6.95-0.29-9.91
644PeerplaysPPY0.3173970.000033891 428 7805 589 340181 9630.51-0.5517.77
1607PeerguessGUESS0.00010.000000016 053200 000 00000.460.2526.21
389PeercoinPPC0.2460540.000026276 478 18026 328 30020 9650.03-0.14-2.72
1272PeepCoinPCN0.0000020224 393153 686 000 000951.94-0.519.5
1627PedityPEDI0.00000608 0883 999 980 00010-0.17-1.24
1053PeculiumPCL0.0012580.000000132 564 8602 206 030 0000-0.37-0.27-24.13
948PDATAPDATA0.0001860.0000000281 653533 872 0001 681-4.55-0.0214.67
539PCHAINPI0.0036280.000000392 810 6202 011 550 0002 063-26.67-6.3-23.16
834PaytomatPTI0.001960.00000021325 3773 600 000 0008 747-0.090.13-3.89
577PaypexPAYX0.0316150.000003382 163 350150 000 00042 31127.746.750.02
2200PayPeerPAYP0.00012.44-2.17-2.33
1499PaymonPMNT0.000035021 2271 000 000 00006.277.29-83.28
2212Payment CoinPOD0.0001870.000000020010.6-0.26-0.55
958PayfairPFR0.0009450.000000137 17240 487 1001 6680.550.7124.71
1498PayConCON0.0010570.0000001124 36223 042 6001005104.12
1590PayCoinXPY0.0013840.0000001416 59511 995 30001.1-0.1270.22
767PAYCENTPYN0.0063630.00000068542 846100 000 0001 77850.46-0.2417.99
36Paxos StandardPAX1.0034780.00010718245 804 000249 952 000112 438 0000.070.040.1
1641PAXEXPAXEX0.0001870.000000023 29025 818 0001200.6-0.26-5.58
122PAX GoldPAXG1 715.8953630.1832710347 876 90027 902263 3250.30.04-1.72
1569PAWS FundPAWS0.0110940.0000015521 2112 770 4307-2.870.3143.97
2197PawcoinPWC0.0047810.0000005100116.76-0.34-78.2
866PatronPAT0.0005530.00000006218 035400 000 0003 968-0.74-0.12-10.83
827PatientoryPTOY0.0048480.00000052339 380100 002 0001 748-0.3-0.38-0.4
2232PATHHIVEPHV0.0057410.0000006203 500 000 00000.080.2116.37
656PascalPASC0.0430450.00000461 373 35031 904 90016 1120.910.141.02
351ParticlPART0.8133630.000086847 840 0609 639 06013 3224.83-0.4719.62
1123ParkinGoGOT0.0513660.00000549981 37094 808 600619.5-0.1-18.98
1519ParkgeneGENE0.0000710.0000000120 975928 840 0002-1.97-0.25-10.3
1569ParkBytePKB0.0025530.0000002712 1614 764 0301-0.05-0.2759.44
1770Parallel networkPNC0.0097870.0000010500109 2580.670.0412.19
1037ParagonPRG0.2161060.000023014 811 860164 937 0000-28.810.03-0.92
918ParachutePAR0.0002260.00000002103 116999 628 00012 2311.83-0.28-5.36
2193PapercoinPAPER0.0001490.0000000200215.42-0.35-5.12
1088PandacoinPND0.00004201 379 93032 514 900 00059.98-0.3534.43
2215PalmesPLM1.8873760.000194430040.170.060
1869PalletOnePTN0.0012230.0000001301 000 000 0004 4671.710.83-9.28
1755Palladium Spot TokenXPD1 879.770.2007741200185 53300-0.94
1913Palladium SpotXPD1 993.550.22682702003 3890.320.010
887PAL NetworkPAL0.0003750.00000004164 5691 000 000 0002 056-0.5-0.260.48
1262PakcoinPAK0.0035580.00000038244 04568 594 8006-6.76-0.2620.61
2292PAISACOINPAISA0.00000100000-0.73-25.68
2298PACTPACT0.0119610.00000143001-88.960.1794.15
703PAC GlobalPAC0.0001250.00000001952 5017 655 790 0003 0562.253.8516.64
1671P7CoinP7C0.000007024935 220 2000-0.280.14-51.84
1541P2P Global NetworkP2PX0.0003730.0000000416 236100 000 00010-0.98-0.267.93
2369OZINEX TOKENOZI0.0001570.00000002000-0.570.05-9.07
1362OxycoinOXY0.0000930.0000000186 4421 122 380 00010.220.12-2.74
882OWNDATAOWN0.0000160172 040110 000 000 0002 119-0.64-0.26-10.73
648OwnCHX0.0142820.000001531 424 160168 957 000410 095-0.680.26-2.7
1163OVCODEOVC0.0094750.00000099417 40183 875 000902.950.66-5.06
719OuroborosOURO0.03130.00000334900 32236 318 9009 3265.39019.01
369OTOCASHOTO0.3365660.000035957 174 20038 254 60012 707-1.350.031.19
1884OTCBTC TokenOTB0.0022550.000000240199 471 0003 0601.22-0.283.03
364OSTOST0.0098580.000001057 371 460800 000 000274 5691.97-0.13-0.45
1631OsmiumCoinOS760.0042190.000000453 771894 026027.927.8134.12
2071ORS GroupORS0.020.000002140557 671 00037000
1152Ormeus CoinORMEUS0.0199760.00000213717 232200 000 000884-7.30.0463.29
1583OrlycoinORLY0.0002260.000000028 28236 646 8000-0.22017.77
1676ORIUMORM0.0000040157200 000 0004-14.19-0.2536.92
388OrigoOGO0.015020.00000166 518 200708 333 000424 7168.271.6910.64
214OriginTrailTRAC0.0671350.0000071718 468 100500 000 000145 684-5.2-0.635.56
638Origin SportORS0.0038680.000000531 160 380300 000 0002 181 4000.94-0.4848.23
1553OrigamiORI0.0048780.0000005320 6125 527 38051-1.990.752.82
2353OrdocoinRDC0.0000070051 000 000 000 00005.590.84-10.13
151OrbsORBS0.0157420.0000016833 759 40010 000 000 000668 1362.350.334.02
1185OrbitcoinORB0.1377240.00001471443 5563 220 6202460.6-0.26-0.86
1727Orbis TokenOBT0.0000570.000000011 09068 960 1003-25.554.69-19.68
795OracleChainOCT0.0148060.00000158444 174200 000 0001 253-8.1-0.28-16.38
1282OpusOPT0.0014680.00000016205 646249 309 000176-7.15-0.2654.52
1318OptiTokenOPTI0.0047750.00000051135 30797 807 100117-1.33-0.26-15.73
1233Optimal Shelf Availability TokenOSA0.0002010.00000002278 7092 256 640 000108-0.01-0.11-49.99
2218OpescoinOPES0.0004760.000000050031.770.16-32.22
2331OperandOP0.0001370.00000001036 309 3000-13.7702.11
1854OpennityOPNN0.00003001 000 000 0005 8750.130.03-11.22
1578Open Trading NetworkOTN0.005310.0000005710 75082 630 00000.25-0.25-4.15
2179Open Source ChainOSCH0.0000180002-0.43-0.27-39.19
738Open PlatformOPENC0.0006930.00000007732 7501 745 450 00043 7120.422.96-1.28
1210Open PlatformOPEN0.0000590.00000001356 1876 077 770 0006-0.050.09-37.65
1418OPCoinXOPCX0.0002790.0000000345 725163 774 0000-1.050-1.6
1401OpalOPAL0.0045180.0000004868 47715 156 400072.370-21.21
707OpacityOPQ0.0072810.00000078941 534130 000 00018 137-0.734.18-4.24
1602OP CoinOPC0.000013023 3862 473 660 0002-7.3-0.3297.91
2350OOOBTC TOKENOBX0.0016910.0000002303 000 000 0000-0.970.06-47.65
337Ontology GasONG0.139180.000014878 430 5901 000 000 0003 939 0202.06-0.5112.61
30OntologyONT0.5680120.00006067395 759 0001 000 000 00040 530 0001.68-0.540.34
1339ONOTokenONOT0.000006099 88575 000 000 00010.170.17-64.5
2300ONOONOT0.0011490.000000130000.52-0.66-8.07
1479OnixONX0.0002740.0000000329 303112 119 0000175.3901.15
2072OneworldOWO0.0001870.0000000200350.6-0.2698.15
471OneRoot NetworkRNT0.0151140.000001614 293 430400 000 0003 568 9302.46-0.535.04
641OneLedgerOLT0.003580.000000381 456 0001 000 000 00039 8780.850.53-5.17
2257One DEXODEX0.0010 000 000 000 0000-48.650-32.14
826On.LiveONL0.0158850.0000017343 47259 725 4003 3790.3-0.330.92
908OmnitudeECOM0.0017970.00000019116 44174 413 300971 743-0.15-0.733.63
1130OmniOMNI1.5233230.00016264857 111618 97536-16.7-0.09-18.48
42OmiseGOOMG1.4684980.00015685205 950 000140 245 00064 639 1000.35-0.4-6.93
2196OmicronOMC0.0105850.00000113010 140 0001-3.04-0.26-13.34
2255OMEGAOMEGA0.0002490.00000003000-17.577.0165.13
1168Olympus LabsMOT0.0143490.00000153552 423100 000 000121.71-0.28-2.1
1814OlympicOLMP0.0000050701130 598 00001.9-0.3713.41
850OLXAOLXA0.0002030.00000002276 3292 600 000 0002 0410.74-0.27-1.18
614OKCashOK0.0227510.000002431 710 89075 200 2004 675-2.2-2.250.88
15OKBOKB4.814280.00051421 361 660 000300 000 000115 915 000-2.24-0.12-6.91
2291OHWEOHC0.0035290.000000370007.0502.68
2321OFCOINOF0.0000430051 200 000 0000-3.3-0.32-5.55
572OdysseyOCN0.0003550.000000042 224 45010 000 000 000519 3527.86-0.2612.84
846ODUWAOWC0.1235990.0000132290 43814 739 80055 7860.77-0.37-9.25
1617ODIN BlockchainODIN0.0000470.000000015 1340013.8536.91-79.28
291ODEMODE0.0496360.000005310 875 800268 946 00073 104-3.2-3.23-2.34
2148OculorOCUL0.000015003 006 350 0009-2.06-0.61-29.91
1630Octoin CoinOCC0.0074870.00000084 1561 221 60010.57-0.3-73.78
1622OctoCoin8880.0001940.0000000210 64654 986 80022-0.0142.94
2096OCTCOINOCTC0.0000520.000000010013-2.450.23-34.25
2230OCOWOCOW0.0022850.00000024000-0.620.12-2.16
1726OceanlabOCL0.0000301 41750 000 0000-0.3-0.20.89
1804OceanEx TokenOCE0.00130.00000014010 000 000 00038 85814.50.30
2228OceanChainOC0.0000970.0000000100231.54-0.33-38.42
226ObyteGBYTE21.7782030.0023251316 312 5001 000 0008 7092.261.4614.18
2246OBXcoinOBX0.0002180.000000030100 000 000 00012.880.17-30.14
1500ObsidianODN0.000650.0000000846 824111 598 000100.1344.38
1215ObserverOBSR0.0003560.00000005476 68511 286 100 0000-0.68-0.36-29.24
1338OBITSOBITS0.0074930.0000008108 62514 497 300845-2.22-2.62-6.32
2252Obitan ChainOBTC0.0000940.00000001020 313 000 00000.42-0.26-1.66
490OAXOAX0.0496220.00000533 687 680100 000 00093 4572.74-0.073.47
430OasisCityOSC0.002530.000000275 361 11012 000 000 00023 928-0.470.26-7.97
2178OASISXOS0.1200290.00001282002-0.39-0.26-2.19
497NyzoNYZO0.2288310.000024443 522 030100 000 0001 741 750-18.545.08-17.46
1599NyeriumNYEX0.0002820.000000038 17733 872 7004-4.97-33.33-24.81
283NxtNXT0.0113580.0000012111 346 200999 000 000346 213-1.02-0.341.42
2159NXBoostNXB0.0001340.00000002001-0.55-0.09-33.57
1984NUTNUT23.8906290.00255171010 000 0003010.160.040.25
1147NuSharesNSR0.0002660.00000003737 6753 134 650 000750.6-0.27-3.31
101NumeraireNMR23.9182790.0025546662 905 00010 979 60048 942-0.29-0.66-8.59
130NULSNULS0.4161430.0000444540 631 600109 715 00023 075 4003.81-0.312.07
1613NullexNLX0.0001050.000000014 24151 530 0003-12.40.38-31.37
1063NuggetsNUG0.0012170.000000132 099 3609 729 460 00006.65-0.26-0.86
549Nucleus VisionNCASH0.0003730.000000042 573 70010 000 000 0001 529 2802.06-0.5515.33
1067Nuclear PlatformNCL0.7855260.000108682 437 24018 222 7001960.02-0.923.1
2202NuclearNCA0.0011390.000000120011.71-0.29-2.1
1116NuBitsUSNBT0.0949870.000010151 043 12070 510 800673.36-0.26-14.11
1036NPERNPER0.0469630.000005023 237 070219 000 000342.32-0.28-2.1
450NPCoinNPC0.0674110.00000724 884 410150 000 0005 6781.88-0.26-12.61
1165NOW TokenNOW0.0068990.00000074570 958199 764 00096-5.8442.992.26
1188NovacoinNVC0.1841630.00001967430 1582 335 7607031.370.6116.91
2212NOVANOVA0.000009001 949 960 00010.860.21-0.8
1927Note BlockchainNTBC0.0000680.00000001001 1765.43-0.34223.46
631nOSNOS0.0150260.00000161 540 210330 000 0006 19132.37-0.77112.5
1392NorthernNORT0.0149750.0000016162 6764 185 3604-1.05-0.1-7.5
991NollarNOLLAR0.3243210.000034649490110 2440.6-0.26-0.86
725NoLimitCoinNLC20.0013970.00000015856 819613 341 0001 86713.4-0.2384.82
1042NokuNOKU0.1228520.000013122 921 060100 000 000943-1.93-0.243.45
1212NoirNOR0.0181230.00000193368 43120 329 00010.84-0.0241.21
1656NodeCoinNODC0.0002050.000000023435 878 44000.06035.99
2262NobtNOBT0.0000140000-49.381.75-32.8
961No BS CryptoNOBS0.000036033 2942 499 990 00023 778-10.30.0517.07
244NKNNKN0.030560.0000032614 261 200700 000 0001 406 3300.84-0.67.2
553NIXNIX0.0587280.000006272 539 71043 245 200103 3451.360.38-2.14
1524NitroNOX0.0002090.0000000219 829120 000 00025815.29.026.15
1201Niobium CoinNBC0.0061490.00000066380 787102 290 0001-0.05-0.0827
1424Niobio CashNBR0.0003840.0000000454 026140 804 000263.17-0.5535.6
263NimiqNIM0.0020630.0000002212 601 7006 933 320 000678 717-5.430.9-12.01
2108NIiNII0.0002710.000000030015-2.8-0.26157.14
2331NibbleClassicNBX0.0004030.0000000502 645 260 00006.541.27-26.59
1664NibbleNBXC0.0070220.000000751 28905512.615.360.48
1724ngotNGOT0.000240.0000000300544 8612.77-3.072.5
1985NFX CoinNFXC0.0017720.0000002001 064-14.98-0.4235.43
1157NexxoNEXXO0.0028710.00000031616 291100 000 000 000410.13-0.46-24.39
256NexusNXS0.2059620.0000219913 319 90064 672 00042 115-0.180.02-3.47
690NextyNTY0.00000701 089 240180 000 000 0001 8520.87-0.29-2.39
1142Next.exchangeNEXT0.1240250.00001325772 52016 788 30018421.15-0.078.18
1014NEXTNET0.1777020.000018987 195 490116 504 0002041.51-0.26-1.95
70NexoNEXO0.1799950.00001922100 797 0001 000 000 0009 216 3509.31-0.8340.36
1051NewYorkCoinNYC0.00001702 513 300143 700 000 00061189.29-0.3490.73
107NewYork ExchangeNYE9.0594760.0009676256 985 100373 394 0002 955 280-1.17-0.27-4.49
1536Newton Coin ProjectNCP0.0001870.0000000218 115136 470 00010.6-0.2680.33
246NewtonNEW0.0006860.0000000714 114 90098 823 700 000644 1082.47-0.66-7
1891NewsTokenNEWOS0.0003790.00000004010 000 000 0002 2932.04-0.28-15.78
1887NewsolutionNST0.0102690.0000011015 000 0002 819-84.450.11165.21
724NeworkNKC0.0059520.00000064878 4841 000 000 00028 4460.67-1.845.08
2111New808coinN8080.0025420.0000002700146.86-21.22-41.32
1754New Zealand Dollar TokenNZD0.6406180.0000684200187 74700-0.52
2171New Media TechnologyNMT0.0017560.00000019001-67.3437.1610495.6
1644NevaCoinNEVA0.0016870.000000178 4625 017 360024.60.21-19.6
1248NeutronNTRN0.0071440.00000076279 47239 121 70013034.19-0.26-62.78
928Neutral DollarNUSD1.0028630.0001071180 28794 1563 5500.10.060.09
727NeurotokenNTK0.0107160.00000114845 53799 987 50025 76425.26-0.26-22.72
2156NeuromorphicNMP3.2917670.00036098004-5.130.0516.94
794NeuroChainNCC0.0010440.00000011450 953657 440 00069 722-16.66-0.8218.99
1547Neural ProtocolNRP0.000002016 4319 500 000 0003-1.14-0.57-2.81
391NeumarkNEU0.1654390.000017676 392 91071 161 00012 59110.26-1.245.9
1554NetrumNTR0.0064410.0000006913 7822 577 8901-0.80.41-3.43
2120NetMNTM0.00010-2.04-9.43-5.88
1475NetKoinNTK0.000007030 8637 426 060 0001-33.56-0.295.8
1412NetkoNETKO0.0053260.0000005755 20210 364 6001-1.54-0.67-15.26
1511NetCoinNET0.000028022 181787 127 0000-59.59-0.53-29.79
635Netbox CoinNBX0.0275250.000002941 512 90075 813 20043 556-7.39-6.51-8.64
2229netBitNBIT0.0003780.00000004001-0.3-0.02-2.51
445NestreeEGG0.0060810.000000654 997 5902 994 900 000488 7882.36020.92
87Nervos NetworkCKB0.004320.0000004676 503 60027 882 100 0001 890 5003.210.482.28
2234NERVENRV17.4459630.0016894901 000 00015710.65-1.330
848NervaXNV0.0165720.00000177282 01417 017 7001 85022.83.8556.67
2297NEOXNEOX0.0396620.00000636092 542 8000-1.410.15-77.07
762NeoWorld CashNASH0.0000260583 133100 000 000 0001 3721.340.82-4
20NEONEO10.2891820.00109852725 787 000100 000 000267 310 0000.97-0.59-6.26
29NEMXEM0.0447950.00000478403 158 0009 000 000 00010 341 6000.44-0.47-0.46
1616NekoniumNUKO0.0004680.000000055 61721 606 60020.6-0.26-0.86
2037NeedycoinNED0.0030790.0000003302 642 990100-2.21-3.941.48
2457NeedyNEEDY0.0003260.00000003000117.37-0.6434.97
314NectarNEC0.1166480.000012469 606 3001 007 950 0003 085-0.51-0.08-2.58
210NebulasNAS0.3676160.0000392619 098 60071 678 9001 108 8101.94-0.12-3.09
1229Nebula AINBAI0.0002520.00000003316 3964 918 540 00035140.76-0.28146.31
319NeblioNEBL0.5869490.000062679 332 10016 452 600164 7221.85-0.48-3.54
1449nDEXNDX0.000003039 15015 000 000 000270-3.33-0.38-11.82
1752NaviaddressNAVI0.00000102491 000 000 000000573.63
300NavCoinNAV0.1492260.0000159310 285 90068 928 200274 302-4.350.66-6.86
1607Natmin Pure EscrowNAT0.00004607 463340 000 00000.81-0.04-29.35
770NativeCoinN8V0.0226580.00000242531 38923 453 1006 2835.39-1.48-3.26
2156NashCashNACA0.0003750.00000004004100.92-0.2698.27
176Nash ExchangeNEX0.9101930.0000972225 831 70050 000 00042 0292.670.954.62
1745NASDAQ 100 TokenNDX9 937.21.0613705700260 752003.02
1830NASDAQ 100NDX9 459.51.076306170030 4600.3700
670NasdacoinNSD0.0573290.000006121 274 60022 233 200396 0800.093.87-16.36
1460NarrativeNRVE0.0004150.0000000434 21982 428 0002-1.650.1-20.4
599NaPoleonXNPX0.0758290.00000811 844 17029 800 0004 772-17.11-0.28-1.74
2003NanucoinNNC0.009560.0000010201 670 4702170.9-0.31-78.65
58NanoNANO1.1139310.00011898148 429 000133 248 0004 988 600-2.26-0.361.4
390NamecoinNMC0.4388310.000046856 466 78014 736 4002 178-1.50.46-5.04
1073Naka Bodhi TokenNBOT0.0288160.000003081 728 980100 000 000106-0.540.04-2.38
573NAGANGC0.0308740.00000332 221 70077 910 3001 218-0.83-2.65-26.4
1305MyWishWISH0.0160450.00000171153 1679 546 6508-19.54-0.2414.52
1722MyTokenMT0.0012360.0000001304 000 000 000578 48712.320.7225.8
2079Mystery Ghost TokenMGT0.000029000721.620.770
1078MysteriumMYST0.0695330.000007431 647 54032 433 400719.48-0.329.04
570MyriadXMY0.0013130.000000142 281 9201 737 780 00031 47915.937.2111.24
1456MYCEYCE0.0005620.0000000636 8020220.7219.69-0.86
1299MyBitMYB0.0010750.00000011165 473179 997 000158-0.780.030.63
505MVLMVL0.0004090.000000043 415 14030 000 000 000168 4094.320.61-7.39
2052MuzikaMZK0.0253680.0000027101 000 000 000840.630-47.57
1615MustangCoinMST0.0063380.000000683 995630 34320.15-0.0323.51
1775MuskMUSK0.0009670.00000010099 264-1.440.5220.43
1303MusicoinMUSIC0.000090.00000001150 7151 680 780 00001.47-0.29-44.39
2393Mundellian Infrastructure TechnologyMIT0.00000300008.7101.68
608MultiVACMTV0.0004050.000000041 803 1408 000 000 00016 411-3.19-0.4-12.54
1311MTC Mesh NetworkMTC0.0003750.00000004144 4651 000 000 0000-2.07-0.26-43.35
1853MSDMSD0.0067410.0000007206 088 400 0006 28214.972.59-17
1651MoXMOX0.0004680.000000052 3535 027 490025.75-0.26-29.19
2359Moving Cloud CoinMCC0.0003920.0000000401 000 000 00012.330.55-50.34
224MovieBlocMBL0.0020850.0000002216 934 40030 000 000 00011 802 20011.91-2.5813.1
2103MouseMNMOUSE0.0004680.000000050018-0.62-0.26-0.8
2027MousecoinMIC30.00500 052 000 000111000
1281MotocoinMOTO0.01270.0000013249 45932 173 3002-10.540.39-9.59
2359MotionXMN0.0001430.0000000208 586 8400-0.97-0.33-0.8
2154MotaCoinMOTA0.0005620.00000006063 704 50040.6-0.26-0.86
363Moss CoinMOC0.0203710.000002187 480 160500 000 000244 5052.880.47.55
348Morpheus NetworkMRPH0.2348440.000025087 921 54047 897 20056 910-1.56-0.2-1.15
494Morpheus LabsMITX0.0103210.00000113 595 660747 000 00022 9880.325.64-12.03
2352MooncoinXMNCX0.00003400000.09-0.12-2.02
1066MooncoinMOON0.00000801 760 290226 842 000 0009-5.02-0.2617.58
1091Monster ByteMBI0.0906730.000009951 525 37040 000 00093.340.26709.58
359MonolithTKN0.231530.000024737 569 72039 406 8003 5231.69-0.29-8.74
1700MonoeciXMCC0.0005550.000000074 5518 194 330010.88-0.05-35.48
1277Monkey ProjectMONK0.0203580.00000217216 35810 627 600353-3.211.11-5.45
814MoneytokenIMT0.000040373 62919 155 700 00010 828-9.91-5.28-9.5
2007MoneyRebelMRP0.0016150.00000020199 431 000425-0.8-0.261.85
1289MoneynetMNC0.0000470173 72427 967 600 00080.26-0.1510.39
1283MoneyByteMON0.0352030.00000376194 5295 525 86029516.11-0.2672.79
492MonethaMTH0.0089740.000000963 611 320402 400 000703 94512.52.1115.53
721MonetaryUnitMUE0.004590.00000049887 672193 412 0005 537-6.97-0.21.25
2276MonetaMONETA0.0001420.00000002000-3.41050.62
2004MoneroVXMV0.0036510.000000390180 216 000196-1.91-0.2610.47
2392MoneroTokenXMRT0.0008590.00000009000-1.520.93-8.5
254Monero ClassicXMC0.7089610.0000757213 435 40018 950 8001 450-18.290.4214.68
16MoneroXMR64.4882640.006885041 135 300 00017 604 70070 539 5000.270.05-2.57
1231MonarchMT0.0089650.00000098311 3471 000 000 000116-5.58-0.0612.25
68MonaCoinMONA1.7417560.00018596114 485 00065 729 7003 771 4101.1-0.370.05
433Molecular FutureMOF0.0612840.000006555 238 650100 000 000509 506-0.08-0.12-20.54
1548MojoCoinMOJO0.0013110.0000001416 09212 276 8001130.55-0.26-0.86
1460MoinMOIN0.0035310.0000003832 7299 268 7101-0.50.080.84
2055MogwaicoinMOG0.0094560.00000101011 155 200651.61-2.2-16.56
311Moeda Loyalty PointsMDA0.5042080.000053859 897 04019 628 9001 602 780-4.58-0.210.32
1879ModexMODEX0.003250.00000035003 294-0.38-0.2712.22
1409MODEL-X-coinMODX0.0050350.0000005460 67421 000 0000-0.16-0.12-3.66
1359MocrowMCW0.0455510.0000048792 806669 388 000121.71-0.28-2.1
1786MochimoMCM0.050380.00000538079 533 90061 68929.61-1.69-6.81
2263MochaChainMOCHA0.0000340.0000000104 418 7100-1.41-0.18-48.92
1066MobiusMOBI0.003690.000000391 900 770888 000 000415-11.38-0.04-6.37
2263MobilinkTokenMOLK0.0038240.0000004109 000 000 000023.440.1838.29
744MobileGoMGO0.0067790.00000072677 87799 996 90016 90423.040.13.59
1486Mobile Crypto Pay CoinMCPC0.0032920.0000003528 0708 528 050130-24.88-6.32-45.87
377MOACMOAC0.1094110.000011696 834 160151 206 00034 0473.23-0.97-4.43
2368MNPROMNPR0.0000910.000000010001.50.21-13.05
1644MNPCoinMNP0.0014040.000000153 0784 237 5702-5.69-0.260.66
2230MMXVIMMXVI0.0003210.00000003000-0.660.07-6.84
909MMOCoinMMO0.0018410.0000002114 614102 147 00022 592-29.68-4.6-26.45
1363MktCoinMLM0.0000750.0000000190 3152 274 140 00017714.49-0.25-12.14
372MixMarvelMIX0.0035550.000000387 060 95010 000 000 000994 2202.85-1.84-0.88
83MixinXIN149.5373010.0159717577 169 5001 000 0002 025 670-0.21-0.63-1.46
1328Mithril OreMORE13.0265430.00156063168 498500 000310.66-0.169.58
426MithrilMITH0.0062130.000000665 382 1501 000 000 0004 825 030-0.790.6515.95
1628MiraiMRI0.0013110.000000144 4983 442 9803840.39-0.1912.48
1411MintMe.com CoinMINTME0.000710.00000007131 906535 585 0002474.260.06-1.66
1792MinterBIP0.0040650.0000004302 391 340 00049 613-1.045.21-14.42
1049MintCoinMINT0.0001030.000000012 571 06024 947 300 00090.62-0.19-0.96
1270MinexCoinMNX0.0321520.00000354204 1586 597 240181.78-0.15-2.33
1598MineumMNM0.001220.0000001311 5139 586 370048.880.115.27
1370Miners' Reward TokenMRT0.0079950.0000011479 94510 000 0001915.36-0.1990.16
1200MinereumMNE0.0430680.0000046395 84638 330 300 0002951.93-4.41-6.81
1898MineBeeMB0.0001780.0000000205 000 000 0002 033-1.5321.63-20.08
987MindsMINDS1.983640.000295715 873 1008 002 00012-0.180.11-49.74
1795MINDOLMIN0.8141770.000086960240 000 00047 614-1.350.59-39.55
1228MindexcoinMIC0.0004680.00000005320 0111 548 600 000250.6-0.261.37
1686MindCoinMND0.0001970.000000023 11815 867 70081.720.18-2.77
1500MincoinMNC0.0040290.0000004325 0976 228 92014-8.63-7.53-7.25
1615MiloCoinMILO0.0004660.000000055 02710 790 0002-0.680.0164.32
2094MillenniumClub CoinMCLB0.0042130.000000450021-0.74-0.26-15.83
769MidasProtocolMAS0.0019620.00000021533 592378 198 0003 4476-0.6726.45
2187MidasMIDAS0.2510170.0000350705 000 00039-1.180.31-46.46
941MicroMoneyAMM0.0040390.0000004363 72517 532 9009 637-19.64-18.63-4.6
1444MicrominesMICRO0.000002041 57818 000 000 000140122.124.5287.8
2024MicroCoinMCC0.0037150.000000400114-57.81-0.66-48.84
294MicroBitcoinMBC0.0000570.0000000110 771 600188 777 000 0004 6623.11-1.79-0.02
2158Micro Payment CoinMPC0.0001870.00000002004-32.93-0.26-50.43
2232MICHAL GEE TOKENMGC0.0138760.00000148000-1.3-0.3519.65
2114MIAMIMIAMI0.0000010001300-2.06
2357MiacoinMIAC0.0044910.00000063000-0.73-0.28-0.77
914MFCoinMFC0.0050560.00000054105 68422 152 1003 6530.63.577.08
1794MEXMEX0.0003540.0000000401 940 000 00048 411-12.49-1.034.16
424MetronomeMET0.5163990.000055165 468 23012 065 800199 096-4.58-1.02-5.81
1201MetrixMRX0.0000220386 92817 506 800 0000-76.260-5.65
344Metaverse ETPETP0.1024020.000010938 029 37078 410 600558 4012.180.69-5.7
964MetaMorphMETM0.0001920.0000000229 010179 950 00030 2728.66-18.84-46.2
1284MetalCoinMETAL0.002470.00000026189 99576 925 50000.40.98-3.34
1492Metal Music CoinMTLMC30.0002880.0000000322 96579 719 10000.06015.17
199MetalMTL0.3275830.0000349921 451 40066 588 900834 121-0.3-0.331.07
324MetadiumMETA0.0073380.000000789 138 8802 000 000 00069 680-1-0.41-0.86
1929MeshBoxMESH0.0011940.00000013001 14719.05-0.14-20.55
1546MESGMESG0.0003260.0000000323 647250 000 00034-75.47-0.3-85.24
1647Mero CurrencyMRO0.0003030.000000032 5559 189 52051.71-0.28-2.09
2400MERLIN COINSMERC1.0070680.0001135001-0.310.27-1.69
2228MeritcoinsMRC0.0000940.0000000106 596 670 00010.6-0.26-0.86
2106MergeMERGE0.0058590.00000063058 593 3001625.9223.237.14
1170MerebelMERI0.0864720.00000924535 7246 195 34030-10.33-0.26-9.53
1266Mercury ProtocolGMT0.0014440.00000015245 9571 000 000 0005-0.65-0.11137.78
749MercuryMER0.0063670.00000068636 658100 000 0002 046-7.56-0.26-16.77
720MerculetMVP0.0002180.00000002897 92910 000 000 0003 8881.16-1.3715.65
1954MerakiMEK0.0126380.000001350070283.39-0.2645.51
1411Menlo OneONE0.0002020.0000000260 7081 000 000 000360.6-0.05-55.81
624MenaPayMPAY0.0119340.000001271 585 780400 000 000106 896-7.74-2.16-5.03
1246Memetic / PepeCoinMEME0.009550.00000102285 29030 241 1001062.61-0.264.25
861MembranaMBN0.001690.00000018226 989643 500 00022 051-0.06-0.05-3.44
2121MeltMELT0.0249620.0000026700101.71-0.28-2.1
2143MelonHeadsProtocolMHSP0.0003730.0000000408 779 6902-0.770.1265.68
274MelonMLN9.5386880.0010188111 923 4001 250 000519 214-36.04-3.942.04
1163MegacoinMEC0.014980.0000016581 91038 845 4003811.780.3736.74
688MEET.ONEMEETONE0.0005750.000000061 100 88010 000 000 0001 36812.056.06-46.99
543MediSharesMDS0.0034920.000000372 734 4102 000 000 000656 3424.750.027.78
1561MedicCoinMEDIC0.000047013 923298 350 000181.46-0.28-1.19
697MedicalchainMTN0.0032490.000000351 003 430500 000 00053 517-0.08-0.159.16
1039MediBloc [ERC20]MEDX0.0020010.000000216 872 05010 000 000 00040-0.880.32-41.9
298MediBlocMED0.004150.0000004410 384 3008 153 150 0001 397-0.34-0.021.74
2204MediBitMEDIBIT0.0000010050 000 000 0001-600-61.84
507Measurable Data TokenMDT0.0090350.000000963 379 3401 000 000 0002 554 490-1.65-0.7-1.31
2270MDTOKENMDTK0.000490.0000000502 100 000 0000-68.91-0.37-75.91
2256MDL Talent HubMDL0.0007360.0000000800059.250.7-23.35
1936MCOFFMCOFF0.0051940.0000005500954-17-13.49-48.87
85MCOMCO4.8804570.0005212777 081 10031 587 7008 949 3301.970.05-4.98
2005MchainMAR0.0039050.00000042001903.43-0.28-3.67
666McashchainMCASH0.0017940.000000191 301 220998 599 0002 502-2.42-0.02-11.26
1361MAZAMAZA0.0000860.0000000190 6641 371 780 000325.39-0.54-0.3
2032Maya Preferred 223MAPR65.0223460.006944890250 000 00010678.69-0.28-3.97
1241Maximine CoinMXM0.0001780.00000002292 92816 000 000 000349-5.5-3.469.94
1481MaxcoinMAX0.0004680.0000000528 76461 445 8000-1.17-0.26-76.4
1214Max Property GroupMPG0.0025470.00000027362 175693 372 0009492.413.52-27.52
1883MavroMAVRO2.8252620.00030176015 005 7003 1530.140.06-1.27
867Maverick ChainMVC0.0019660.00000021210 252200 000 0002 1690.6-4.799.57
737MatryxMTX0.0325390.00000348755 684314 159 00061 357-3.3-1.0510.47
518Matrix AI NetworkMAN0.0148120.000001583 174 300647 450 000134 724-4.41-20.29
1358MatrexcoinMAC0.005430.0000005893 45490 000 00012.65-0.260.88
2254Matocol ProtocolMATO0.00001700001.03-0.18-24.04
1302MatchpoolGUP0.0021220.00000023159 16298 855 200659-10.21-0.2710.66
2010MasterwinMW0.0156360.00000167001665.46-0.2649.22
2393MasternodeInvestMS0.1732140.000018990400 000 00004.660.26-11.68
1611MASTERNETMASH0.0001990.000000026 294200 000 0002290.79-0.28-1.28
1638Master SwiscoinMSCN0.0000770.000000013 4601 007 640 00056-46.79-35.1-46.54
839Master Contract TokenMCT0.0005420.00000006307 636580 000 0003 304-0.69-2.29-0.33
1243MassGridMGD0.0113520.00000109869 353137 974 000139.81-0.7784.69
855MasariMSR0.0180590.00000193249 75413 829 6001 7206.64-0.265.07
2270MarxCoinMARX0.0002740.00000003049 312 10000.130-11.82
798MartkistMARTK0.0393510.0000042442 68311 668 1001 908-1.12-0.2464.48
1515MarteXcoinMXT0.0053370.0000005721 7404 073 70002.4-0.26-13.06
1184MARK.SPACEMRK0.0005620.00000006452 2153 000 000 00013-1.18-0.26-0.95
2324MarginlessMRS0.0000910.000000010130 013 00000.510.13138.66
1288Mao ZedongMAO0.0283380.00000303181 4436 402 74050.83-0.26-1.5
1161MannaMANNA0.0008940.0000001590 9332 360 740 0003-11.88-0.3158.76
1156MangocoinMNG0.0000930.00000001666 2077 153 520 000960.08-0.28-1.27
1134Mamo CoinMMT0.0013860.00000015831 52825 000 000 0002200.79-0.28-1.2
740MalwareChainMALW0.3396760.00003628716 1984 238 34049 0537.95-1.45-0.86
1153MallcoinMLC0.0049810.00000058877 362231 229 00012-2.74-1.5111.3
24MakerMKR520.1708760.05555831523 072 0001 005 5806 945 830-0.050.17-1.41
1195Mainstream For The UndergroundMFTU0.000380.00000004408 6281 400 000 0001901.64-0.29-2.17
297MainframeMFT0.0011140.0000001210 599 90010 000 000 0002 165 7300.77-2.662.88
567MaincoinMNC0.0075670.000000812 339 790374 000 0007 4700.28-0.09-15.2
120MaidSafeCoinMAID0.105920.0000113147 934 600452 552 00095 8391.77-0.3-18.34
1850Magic Stone FundMCS0.0944260.0000131800153 077-0.82-0.08-10.61
1595Magic Cube CoinMCC0.0000780.000000019 21120 000 000 0002633.78-0.13-18.23
1373MagiXMG0.0082470.0000008886 62410 503 400413.61-0.27-35.12
1845MaggieMAG0.0002990.0000000303 200 000 0009 3631.88-0.2688.25
1172MaecenasART0.0089230.00000095522 760100 000 0002874.21-0.2610.96
2235MadcoinMDC0.0001420.00000002010 004 80014-1.07-0.691.23
1660MACRONMCRN0.00000401 481401 421 00000.52-0.2755.7
1985MacroMCR0.0264030.0000028202 500 0002903.160.45-7.12
2147Maciej Tomczyk TokenKET0.00380.0000004100510.76-0.280.32
241Machine Xchange CoinMXC0.0057520.0000006114 354 7002 642 130 0002 071 970-1.06-0.1913.34
2048M2OM2O0.0001680.00000002035 000 000 0004380.39-0.1438.39
2124LytixLYTX0.0002810.000000030090.6-0.2648.71
1077LynxLYNX0.00002101 653 32077 871 900 00032-8.71-0.650.14
555LympoLYM0.0030270.000000322 502 3601 000 000 000406 214-10.561.1712.64
2258LyfeLYFE0.0001840.000000020020-0.950.16105.75
760LUXCoinLUX0.0645310.00000689592 63910 191 1001 4941.77-0.263.15
556LunyrLUN1.0863340.000116032 496 2402 703 3601 930 610-4.420.161.74
807LunesLUNES0.0038670.00000041394 554150 729 0005 5319.543.38-11.41
2342Lunch MoneyLMY0.0042850.000000490002329.861.48178.81
1990LunarXLX0.005220.00000056002610.160.04-7.04
81LUNALUNA0.2113580.0000225781 287 200996 245 0002 369 280-0.120.030.53
2260LumeneoLMO0.0000010000-1.15013.95
2242LUMBERLUMBER0.0007640.0000000802 128 530163.620.11205.38
2184LumaxcoinLMX0.0000990.000000010049-47.95-0.17-6.97
1780Lukki Operating TokenLOT0.0072380.0000007702 000 000 00083 655-9.58-1.33-8.73
2133Lucky Block NetworkLBN0.0153240.00000177099 990 000650.140.1-0.83
2267LuckChainBASH0.000360.0000000401 087 940 00000.0608.74
2194LucentLCNT0.00000800017.71-0.3815.34
653LoyalCoinLYL0.000280.000000031 498 9609 000 000 0001 35649.260.12-26.33
1889LotoblockLOTO0.0002450.00000003002 494-25.92-1.39-29.61
2062LOTEULOTEU0.0000720.0000000100511.56-2.6712.62
2140LORDLESS TokenLESS0.00001400801 794 00061.71-0.22-2.08
1069Loopring [NEO]LRN0.0154590.000001651 756 150113 603 000980-1.87-1.06-17.12
73LoopringLRC0.0904080.0000096695 782 7001 374 510 0002 342 560-4.220.03-7.02
1378LoMoCoinLMC0.0004840.00000005144 939384 264 00074.470.15-5.77
213LokiLOKI0.3834950.0000409618 599 20048 499 20019 542-1.33-0.08-10.73
474LockTripLOC0.2773750.000029634 147 35018 585 9003 322-4.24-1.64-14.55
1402LOCIcoinLOCI0.0015360.0000001663 574100 000 0002884.63-0.87-13.8
806LocalCoinSwapLCS0.0077710.00000083410 45772 272 2003 642-11.17-0.2617.55
799LobstexLOBS0.0222830.00000238436 90319 607 400188 3670.18-0.261.26
2026LLTokenLLT0.0161940.0000023601 000 000 000135-5.83-0.13-1.92
2227LKRcoinLKR0.0001870.000000020010.6-0.26-0.86
1921Lives TokenLVT0.0001320.00000001001 2580.8-1.99-4.11
1725LivepeerLPT2.3380470.00024972021 244 800487 242-1.05-0.93-21.47
585LitionLIT0.0557960.000005961 983 120130 039 000111 6881.59-2.5-0.53
560LitexLXT0.0024050.000000262 404 8602 000 000 000265 7163.410.416.34
1233LiteDogeLDOGE0.0000190307 43016 422 600 0000118.950111.76
1586LitecredLTCR0.0002280.000000026 87930 227 8000004.07
1568LitecoinZLTZ0.0003940.0000000410 05700-1.40.15-18.9
1636LiteCoin UltraLTCU0.0018820.00000021 9408 531 300140.30.1531.51
2250Litecoin TokenLTK0.00840 000 000 000200-75
1388Litecoin PlusLCP0.0274320.0000029375 5032 752 34039-0.75-0.261.26
1051Litecoin CashLCC0.0038010.000000412 584 540679 895 0007494.891.63.77
7LitecoinLTC43.3663350.004629972 831 370 00065 289 6001 168 420 0000.75-0.47-2.94
1947LitecashCASH0.0000970.00000001008034.24-0.271.07
1631LiteBitcoinLBTC0.000140.000000014 051172 586 000050.26018.29
1593LiteBarLTB0.0094520.000001019 363990 6680-32.05-0.37-32.51
756Lisk Machine LearningLML0.0050080.00000053600 969400 000 0005 3762.83097.74
54LiskLSK1.2288770.0001312152 686 000140 303 0002 671 5600.15-0.26-0.55
1810Liquidity NetworkLQD0.0149510.00000160100 000 00033 169-0.91-2.33-1.28
1006LiquidAppsDAPP0.0141530.000001519 635 2301 035 850 0005341-0.13-4.46
1549LinxLINX0.0003690.0000000413 37537 264 80010.13-0.150.24
2331LinkTokenLTK0.0123320.0000012601 500 000 00012.24-0.0611.36
540LinkEyeLET0.0046840.00000052 810 1701 000 000 0006 162 64032.4-2.3161.05
393LinkeyLKY0.1269820.000013566 349 100195 000 0006 884-12.920.04-7.56
1121Linker CoinLNC0.0088530.00000095998 439500 000 000567-0.57-0.261.65
2230LinkedCoinLKC0.000008000000-14.98
895LinkCoin TokenLKN0.0003050.00000003152 44503 0470.79-0.28-11.17
933LinfinityLFC0.0000820.0000000174 5903 000 000 0007 110-0.16-0.3-0.36
2091Line quality chainLQC0.0378810.0000040500230.79-0.28-67.87
383LINALINA0.0226350.000002426 598 540900 000 000232 3778.840.278.16
659LikeCoinLIKE0.0040260.000000431 371 3501 005 450 0001 005-9.882.12-16.41
1664LightpaycoinLPC0.0004530.000000072 6255 803 4601420.10.79243.78
2207LightningCash GoldLTNCG0.0005760.00000006035 292 00010.91-0.33-8.19
395Lightning BitcoinLBTC1.6270370.000173786 281 6807 465 930262 627-2.05-0.36-4.95
2346LightChainLIGHT0.00000800210 000 000 0001-25-0.13-83.46
2379LightBitLITB0.000550.0000001000-8.66-1.160
1254LIFELIFE0.0000030261 958100 000 000 00090-28.71-34.56-14.16
1415LHTLHT0.0012230.0000001361 1491 000 000 00019-36.29-39.18-0.05
1101LGO ExchangeLGO0.0085130.000000911 112 210217 698 000150.38-0.130.09
1997LEXITLXT0.0003670.000000040022026.83-0.47-6.22
367LevolutionLEVL0.1797620.00001927 248 790311 000 0002 1393.85-1.29115.01
1089LeverjLEV0.0116760.000001261 378 8701 000 000 00024-4.21-0.01-34.53
2182LevelApp TokenLVL0.0000020010 000 000 00023.122.21102.26
1492Level Up CoinLUC0.000026025 8801 298 120 0000-7.98-0.15-72.12
1632LetItRideLIR0.0000940.000000013 53437 696 70000.6906.58
1392LetheanLTHN0.0000940.0000000174 509865 787 000230.6-0.26-0.86
2306LePenLEPEN0.00000200000-0.47-71.29
1274LEOcoinLEO0.0006050.00000009157 379260 280 00043051.870.33-58.16
1999Lendroid Support TokenLST0.0003780.0000000401 210 070 000327-0.37-0.32.52
1144LendingblockLND0.000970.0000001762 7981 000 000 000142-18.77-0.28-19.69
1944LemoChainLEMO0.0024480.0000002601 600 000 0008492.890.17-20.21
2112LeduroLDR0.000009000140.54-0.320
2070LeblockTAT0.0000830.0000000100983-3.18-0.64-0.41
1306LeadcoinLDC0.0001930.00000002151 0512 627 410 000952.790.03-6.95
1585LeaCoinLEA0.00001807 436405 259 0001-50.70.119.79
400LCXLCX0.0098020.000001056 165 730956 682 00052 761-5.471.15-0.27
241LBRY CreditsLBC0.037290.0000039814 440 300674 205 000168 36724.562.8611.36
2251LazaruscoinLAZ0.0001340.00000001000-7.4903.23
329LATOKENLA0.0233440.000002498 873 240400 000 0009 2042.090.192.18
1303LatiumXLATX0.0014980.00000016157 166300 000 000980.04-0.26-0.86
2243LAthaanLTH0.0000860.000000010000.330.3-20.49
1987LandCoinLDCN0.0004680.00000005019 003 900 0002740.6-0.2623.92
837LanaCoinLANA0.0001840.00000002310 9041 686 310 0002 881-25.57-2.9542.92
557LamdenTAU0.0174740.000001872 485 030288 091 00016 176-0.12-0.095.25
280LambdaLAMB0.017940.0000019211 600 9006 000 000 0003 259 5902.01-0.58-2.39
1452LALA WorldLALA0.0002080.0000000351 881250 000 00011-0.470.1393.44
1730Labrotix CoinLBO5 711.1918230.6099998900356 4320.6-0.26-0.86
1348KZ CashKZC0.0653250.00000698102 1683 443 1204174.04-0.381.18
39Kyber NetworkKNC1.2497670.00013348225 118 000210 661 00024 972 600-2.07-0.318.09
992KWHCoinKWH0.00000701502 193 100 000112 3800.87-0.29-26.82
1566KushCoinKUSH0.0022290.0000002412 5495 630 8501-27-0.33-9.48
1411KurrentKURT0.0008160.0000000850 09372 764 8000-0.61-0.09148.91
1328KuendeKUE0.0001370.00000001122 0033 013 980 000661.21-0.07-6.98
91KuCoin SharesKCS0.8931910.0000953672 572 000171 250 0005 294 7300.87-0.34-3.32
1280KuboCoinKUBO0.0000020209 53790 708 700 00024-75.13-0.43-6.48
1892Krypton Galaxy CoinKGC0.0003070.0000000303 000 000 0002 289-2.61-0.04-2.5
1766KryptonZOD0.0000680.000000013214 692 85001.72-0.51-7.88
2034KryptofrancKYF0.00003800664 394 000104-18.36-8.750
522KryllKRL0.1100190.000011753 135 59049 417 3007 6860.58-0.27-1.26
1757KronnKREX0.0003170.0000000300182 662-0.160.04-1.45
2023KriptonLPK0.0000130001120.69-0.152.53
400KriosKRI0.0203340.000002784 212 340500 000 0009 272154.5663.59116.15
2230Kowalski TokenKOWAL0.0057370.000000610010.370.59-58.54
1847KoumeiKMC0.0002260.00000002008 44742.6244.8117.7
1500KoreKORE0.0074120.0000014316 6422 245 4300-4.83-0.67.1
1624Kora Network TokenKNT0.00001404 651712 500 00030.8-0.29-2.39
2089KonstellationDARC0.0039680.0000005101 000 000 000267422.20.1425.62
2141KONJUNGATEKONJ0.0000940.000000010660 852 0005-0.61-0.050.68
2227Komodore64K640.0002550.00000003064 000 80031.580.3853.61
78KomodoKMD0.7078040.0000755785 199 000120 371 0002 084 1000.210.05-8.61
727KolionKLN0.5772240.00008234577 223999 9994 0224.81-0.22-4.01
2272KolinKOLIN0.0000940.00000001000-0.220.025.95
2451KoinonKOIN0.00000300004.180.37-15.42
1420KobocoinKOBO0.0029330.000000372 43924 700 2000-5-0.11-3.88
1593Know Your DeveloperKYD0.0280760.0000036 69711 199 400130-1.38-0.42127.42
1733KNOWKNOW0.001240.0000001301 000 000 000342 4460.72-0.34-5.13
1480KnektedKNT0.000029028 9201 000 000 0000-5.68-0.313.43
2088KmushicoinKTV0.3593370.0000383804 483 62025-5.18-0.26-17.62
939KlimatasKTS0.0924940.0000098866 8641 575 2603 825-4.31.05-7.48
325KlerosPNK0.0198220.000002129 131 520764 627 0002 1625.97-0.263.35
2015KIZUNACOINKIZ0.0000040001430.80-0.53
2110KingXChainKXC0.000003008 850 000 00015-15.817.7823.11
2172KingsCoinKGS0.0009360.0000001002-0.75-0.26-3.52
1573KingN CoinKNC5.6970050.0006084811 4452 5090-17.49-0.2522.88
2188King's Global Token KSG0.0000020002-1.910.49-95.28
1448Kind Ads TokenKIND0.0009390.000000139 63461 000 0000-2.01-0.27-10.13
327KinKIN0.00000609 002 42010 000 000 000 00010 507-2.3102.95
695KickTokenKICK0.00001801 010 3201 251 340 000 000166 98312.56-4.83-3.11
2049KeycoKEC0.0129110.000001380078-2.99-0.26-24.64
1796KEYKEY0.0008330.000000090100 000 000 00046 4630.7-0.271.67
2268Ketosis CoinKETO0.0000020032 133 40000-2.22224.63
2174KemacoinKEMA0.000440.00000005023 026 40022.79-0.26-6.81
1255KekCoinKEK0.0232530.00000255249 19111 716 4003-3.450.33-7.83
397KcashKCASH0.0139430.000001496 211 6001 000 000 00021 268 0006.38-0.6717.79
2310KazuSilverKSLV0.0000010001-12.27-4.2373.59
2317KazuGoldKGLD0.0000060001-12.23-3.72162.27
2398KazucoinKAZU0.00000400003.02-1.11-72.44
2466KazuByteKBYTE0.0000020000-33.3305666.67
1489KayicoinKAYI0.0000940.0000000126 623284 346 0000-3.9-0.2679.41
146KavaKAVA1.0437080.0001114834 949 000106 275 0002 469 150-0.150.011.07
2264KashhCoinKASHH0.0000020000-0.410-0.41
2285KarmacoinKARMA0.0000010080 949 800 0000-1.750-18.84
1028KARMAKARMA0.0007570.000000084 123 3308 462 820 000158-8.18-0.0310.01
1205KarboKRB0.0442480.00000473377 0608 521 4804031.49-0.4919.01
204Karatgold CoinKBC0.0043970.0000004720 180 50012 000 000 0001 111 520-2.1-1.65-5.6
1992Kappi TokenKAPP0.00000200030139.740-22.97
1175KanadeCoinKNDC0.0000940.00000001512 25510 000 000 0000921.05-0.26-3.89
702KambriaKAT0.0007770.00000008956 6003 800 000 00018 7911.440.13-0.76
931KalkulusKLKS0.0043070.0000004676 35218 402 60058 7202.841.96-2.97
1513kaicoinKAI0.000090.0000000141 1861 555 900 00001.6-0.442.19
1726KadenaKDA0.4244740.0000453401 000 000 000474 6723.060.115.08
1491Kabberry CoinKKC0.0013110.0000001426 01919 850 9001917.37-0.26172.15
1762Juventus Fan TokenJUV7.921720.0008461020 000 000161 104-2.80.6912.3
982JupiterJUP0.0007540.0000000810 25013 600 40014 702-2.20.03-5.95
1840Junson Ming Chan CoinJMC0.0000010023 360 000 00011 51014.6311.9-21.67
1516JSECOINJSE0.0000510.0000000122 44810 000 000 00015-1.650.24192.2
1432JoulecoinXJO0.0015630.0000001660 03038 405 8001-29.190.39-27.99
2190JoorsChainJIC0.000025000210.860.13-10.56
976Joint VenturesJOINT0.0007810.0000000817 369616 000 0001 24894.67-0.28-40.68
1736JoincoinJ0.0010780.000000113 6343 370 57095.13-0.44-55.9
1643JobsCoinJOBS0.00001201 252200 019 0000-0.34-0.1777.15
1030JobchainJOB0.0008650.000000093 358 950100 000 000 000531.71-0.29-2.1
2163JMTIMEJMT0.0000400030.10.05-34.37
2295Jingtum TechSWTC0.0001620.000000020600 000 000 00006.760.04-7.9
2002Jinbi TokenJNB85.572930.00913986012 500 000227-7.06-2.180.77
455Jibrel NetworkJNT0.0279420.000002984 753 700200 000 0009 84715.361.8318.85
1571JewelsJWL0.000470.000000059 47620 181 6002-0.470.1321.11
105JewelJWL1.0586080.0001130757 916 700300 000 0005 9775.47-0.250.62
873JetcoinJET0.0243430.0000026192 01680 000 00034 67956.6321.7577.77
1243JET8J8T0.0003930.00000004290 7661 468 860 00019256.19-0.2828.88
1603JavaScript TokenJS0.0009360.00000017 4827 992 0000-9.37-0.26-43.99
872Jarvis+JAR0.0020130.00000022196 726600 000 00065 2269.280.0437.94
1487Japan Content TokenJCT0.0000940.0000000127 4472 500 000 00050-6.89-0.26-3.06
2108Japan Brand CoinJBC0.0002070.0000000200100.51-0.42175.31
2171JaguarJRC0.0000680.00000001002-1.210.247.42
2235Jacek Kołodziejczak TokenJKCOIN0.0279490.00000299021 000 00000.79-0.28-2.42
2322Jacek Dudzic TokenDUD0.0002080.00000002000-1.010.25-36.12
1832IZIChainIZI0.0038910.0000004201 250 000 00015 4231.15-0.4720.84
1274IXTIXT0.0061980.00000066221 75665 778 80010-9.870.0148.45
2270IxiniumXXA0.3613090.000037780539 857 00039.230.4-5.92
2295IxiCashIXI0.003 965 810 000000-34.13
1070IxcoinIXC0.0828120.000008841 748 93021 119 4001670.62-0.2627.11
322IvyIVY0.0102790.00000119 199 5701 610 920 0001 6361017.96-0.282126.54
2146iVeryOneIVO0.0091030.00000093006-0.05-0.060
1563IungoING0.0003270.0000000313 06162 553 6000-44.37-0.3192.35
1461iTicoinITI1.1195810.0001195835 8269 999 9901794.861.585.38
1472ItaloXTA0.0075180.000000832 6314 340 36064-10.13-0.26-16.86
1510Italian LiraITL0.000001022 249100 000 000 0001-4.3-1.11-5.32
1501IslaCoinISL0.0160260.0000017124 2591 513 7000-1.93-0.255.38
247IRISnetIRIS0.0192510.0000020613 927 8001 994 810 000889 3231.03-1.47-18.66
1433IridiumIRD0.002430.0000002649 22420 256 600220.47-0.27-4.7
392IQeonIQN1.1589140.000123786 364 5905 491 86043 286-2.32-4.2717.8
747IQ.cashIQ0.0602440.00000643661 52418 823 6001 087-0.26-1.34-24.42
525IPChainIPC0.030350.000004172 408 06093 743 90028 497-0.920.09-25.62
1293IP ExchangeIPSX0.0001870.00000002176 6101 714 100 0002-32.93-0.26-33.91
2143IOV BlockChainIOV0.0000850.00000001010 000 000 00030.740.28-36.36
1886IOUIOUX0.012920.000001380800 000 0002 8850.66-0.211.07
1434IOTWIOTW0.0015780.0000001652 4932 560 750 0001080.110.1460.08
165IoTeXIOTX0.0054150.0000005829 241 10010 000 000 0002 818 5601.66-0.527.76
23IOTAMIOTA0.2179770.00002327605 873 0002 779 530 0004 190 0101-0.29-4.26
265IoT ChainITC0.1426210.0000152312 438 700100 000 000408 82028.593.08-29.75
76IOSTIOST0.0058980.0000006388 379 10021 912 800 00049 709 3001.84-1.220.8
382IONChainIONC0.055080.000005886 674 570520 000 0003 523 720-1.170.25-10.26
1238IONION0.022120.00000236293 13219 152 200198-9.98-7.78-31.41
1945IOEXIOEX0.0084320.00000090200 000 000846-8.55-1.14-8.6
2292Invoice CoinIVC0.0001230.00000001000-1.080.08-89.26
2123InvisibleCoinIVZ0.10990.000011710080073.2
286Invictus Hyperion FundIHF0.094260.0000100711 204 700121 336 0006 4578.341.397.19
1415InvestFeedIFT0.0003160.0000000360 554191 381 0000-6.62-0.32-47.45
876InvestDigitalIDT0.0027640.0000003184 151800 000 000440 8520.63-1.1316.01
1592InvacioINV0.0005420.0000000610 53619 424 500110.08163.76
2256INTRO TOKENNTRO0.0112650.00000116001-0.54-0.078.3
935InterValueINVE0.0005520.0000000670 6094 000 000 0001 396-2.5-2.4412.32
751InternxtINXT1.0015130.00010697630 562629 61044 8394.940.04-0.85
1287Internet of PeopleIOP0.0136030.00000145183 11113 770 20011204.5303.13279.04
2113Internet Fintech CoinIFTC0.067780.0000072400141.71-0.28-2.1
962InternationalCryptoXINCX0.0000690.0000000129 674600 000 0005 085-0.29-1.09-2.77
2104Internal Exchange CoinIEX1.685270.0001800170.6-0.26-0.86
1555InterCroneICR0.0008380.0000000912 40417 910 6000-0.05-0.08-26.4
1079IntelliShareINE0.0064920.000000691 604 520986 000 000490.79-0.28-2.4
975Intelligent Trading FoundationITF0.0017790.0000001917 45911 500 0008 427-13.12-5.25-10.3
1695Intelligent Investment ChainIIC0.0002280.00000002021 000 000 0001 986 5009.9812.13125.77
449INT ChainINT0.011020.000001184 953 940960 330 0001 366 1406.17-0.218.73
694InsureumISR0.004790.000000511 025 230290 000 000188 1450.01-0.49-14.43
1833inSureSURE0.0070970.00000076088 000 000 00015 0783.38-0.2614.56
2091InsurChainINSUR0.0000070020 000 000 0001940.570.86-0.14
355InsolarINS0.1919260.00002057 677 0301 000 000 0001 373 550-2.741-25.53
537Insights NetworkINSTAR0.0143250.000001532 818 450251 133 00013 305-3.19-0.26-12.83
994Insight ChainINB0.4546480.00004856159 083 00010 000 000 0002920.17-0.05-1.49
1377InsaneCoinINSN0.0034640.0000003785 02824 545 2003310.6-0.26-0.86
1512InPayINPAY0.0018030.000000218 02910 000 0000-0.990-17.29
2070InnovativeBioresearchClassicINNBCL0.0002490.000000030038-0.71-0.28-44.88
2350Innovasis HotelsHCI0.0001110.000000010005.17-0.531.22
1764InnovaMinexMINX0.0613320.000006550300 000 000142 5104.381.27-0.69
1379InnovaINN0.0166650.0000017884 1555 799 7201088.53-0.268.26
1414INMAXINX0.0309050.0000033248 4656 500 00034-1.02-0.13-1.79
1074Ink ProtocolXNK0.0042520.000000451 702 010500 000 000100802.41-0.28619.43
772InkINK0.0011380.00000012527 7211 000 000 00085 176-4.71-2.6628
1419Influence ChainINC0.0001150.0000000156 7371 000 000 0001557.221.7516.61
920InflationCoinIFLT0.000002098 98644 790 100 0001 762172.84-1.34137.63
251Infinity EconomicsXIN0.0015150.0000001613 636 5009 000 000 0001 836-5.31-1.8513.63
1182Infinitus TokenINF0.0345010.00000368468 704100 000 000568-0.930-8.64
784InfinitecoinIFC0.0000050483 78190 595 800 0001 5956.16-5.15-13.03
2310InfinipayIFP0.000014001 629 0901-0.69-0.14-87.41
1193Indorse TokenIND0.0110540.00000118414 305170 622 0002679.7674.4-4.97
1527INDINODEXIND0.000019019 5681 055 670 0000101.61-0.2198.41
1598Independent Money SystemIMS0.0013270.000000147 1235 368 930270.17-0.0113.32
1094indaHashIDH0.003090.000000331 235 780400 000 0004700.612.99-1.69
1542IncodiumINCO0.000001012 37310 000 000 0003-53.680-38.54
536IncentINCNT0.0613680.000006552 823 93046 016 5005 6686.230.7678.13
1476IncaKoinNKA0.000002029 95617 939 700 00010.6-0.6-66.73
1624ImpulseCoinIMPS0.0002760.000000035 58620 245 500424.80.1-1.18
1443ImpleumIMPL0.0057110.0000006141 9587 613 04010.6-0.26-2.46
1315imbrexREX0.0171670.0000018148 67524 015 50000.540.1-5.03
786ImageCoinIMG0.0502810.00000537466 3219 823 8203 777-0.93-0.17-3.84
1436ImageCashIMGC0.0100180.0000010747 0474 815 35015.53-1.18-6.95
264ILCoinILC0.0249020.0000026612 475 0001 454 670 000171 920-8.63-0.96-7
675IHT Real Estate ProtocolIHT0.0012380.000000131 224 320996 491 00010 7999.917.1523.61
967IGTokenIG0.000007026 7986 562 790 000132 8550.87-0.29-2.39
1275IgnitionIC0.1685270.000018219 8231 317 55012-3.68-0.2678.4
2079Ignite RatingsIGNX0.0001560.00000002001012.30.42-43.5
212IgnisIGNIS0.0245350.0000026218 675 000999 450 0001 242 9601.5-0.75-2.17
1128IG GoldIGG0.0000980.00000001870 15548 749 900 000871.22-0.023.48
1309Ifoods ChainIFOOD0.0000580.00000001145 54910 000 000 000600.150.03152.23
119iExec RLCRLC0.6190250.0000661249 565 90086 999 800941 1512.25-0.7120.23
1136iEthereumIETH0.0453540.00000484815 55118 000 000333-9.28-0.21-5.29
2001IDHUBIDHUB0.0018640.0000002002450.310.21304.81
851IDEX MembershipIDXM136.0494760.01453115272 0982 0001 943-1.09-0.284.31
216IDEXIDEX0.0356860.0000038118 109 5001 000 000 00063 67016.354.5534.45
1932IdenaDNA0.0901620.00000963054 997 7001 0300.6-0.269.74
1316iDealCashDEAL0.0000940.00000001135 4451 446 610 00000.6-0.26-1.25
2294IDC TokenIT0.00004300000.77022.71
2203IDAIDA0.0001390.000000010010.160.0429.12
2136ICURYICY0.0335920.0000034205 000 000 00080.810.211.97
1474ICOSICOS0.0631980.0000067531 272505 922222-3.82-0.11-6.93
1085Iconiq Lab TokenICNQ0.3995950.000042681 541 71020 000 000530-1.25-0.2824.75
1655IconicICON0.0028410.00000031 684592 89420.530.07-11.35
55ICONICX0.3221120.0000344152 490 000842 762 00019 237 0001.070.06-3.55
2139IcolcoinICOL0.0004710.0000000505 597 7207-0.050.232.66
1464iCoinICN0.0012540.0000001337 55329 952 6007-4.29-4.02-5.98
1747ICOCalendar.TodayICT0.0001080.000000011315 000 0005-93.530.23-95.06
1646ICOBIDICOB0.0000202 102107 048 00000.36-0.2-77.53
1468ICO OpenLedgerICOO0.0698760.0000101132 558465 9520-1.050.032.5
1656IceChainICHX0.00000201 7771 000 000 00021.790-2.15
764ICE ROCK MININGROCK20.036760.00000393578 03115 724 30013 6890.04-0.55-18.7
2136iCashICASH0.0000940.0000000100500.15-46.34
1623iBTCIBTC0.0000940.000000014 68050 000 0002115.04-0.26-67.76
1871IBEX 35 TokenIBEX8 204.4632340.87630075004 184-0.0200.55
2006IBEX 35IBEX7 435.9376640.84606433002971.720.370
1674iBankIBANK0.0001750.000000027924 526 32001-0.0521.36
1151I0CoinI0C0.0346420.0000037727 32820 995 80021-0.59-0.26-12.2
667I/O CoinIOC0.0699670.000007471 275 52018 230 2007 929-3.26-0.25.69
1427HypnoxysHYPX0.000002052 27242 500 000 0000000
1126HyperStakeHYP0.0006440.00000007887 2541 376 720 000279-10.241.37-14.58
2239HyperSpaceAMP0.0000010000200-3.33
959HyperQuantHQT0.000360.0000000433 904200 000 0001 7490.79-0.28-18.6
52HyperionHYN0.514820.00005499163 078 00010 000 000 00010 162 100-1.9-0.1115.04
113HyperCashHC1.1944860.0001275353 345 60044 659 9009 708 9001.19-0.25-4.3
2095Hyper PayHPY0.000430.0000000402 650 000 00085-0.140.04-1.04
2256HyperHYPER0.0013150.00000014000-5.142.29-20.55
2155hydroxydeHDRX0.0004010.00000004001-0.810.43-25.39
558Hydro ProtocolHOT0.0035380.000000382 483 9201 560 000 00095 188-7.28-0.96183.57
583HydroHYDRO0.0001870.000000022 061 52011 111 100 00069 3601.27-0.43-2.75
1788HYDNORAHORA0.0001730.000000023 47920 131 7004-1.73-0.11-27.02
378HYCONHYC0.0030670.000000336 828 4303 007 000 0001 144 4508.78-1.658.84
2075Hybrid BlockHYB0.0003060.0000000301 000 000 000560.280.1447.65
316HxroHXRO0.0938830.000010039 413 3601 000 000 00013 0590.0808.13
1834Hustle TokenHUSL0.0003750.000000040014 5310.632.98-20.69
710HushHUSH0.1004520.00001072931 6689 274 780564 83311.85-2.920.62
66HUSDHUSD1.00450.00010729119 439 000118 904 0007 843 0800.10.070.11
1437HurifyHUR0.0001890.0000000245 699273 325 000850.78-0.281.13
18Huobi TokenHT4.0882120.00043665954 068 000500 000 00070 636 1000.52-0.17-4.69
398Huobi Pool TokenHPT0.0056430.00000066 207 0209 846 450 000628 1891.86-0.44-2.18
2137HumanscoinHUM0.0002830.0000000301 687 900850.820.05-53.97
709HumaniqHMQ0.0050360.00000054935 766207 144 00031 3757.48-1.0611.73
2132HUDDLHUDDL0.0004840.000000060100 000 000291.64-0.767.04
1112Hubii NetworkHBT0.0691990.000007391 071 59031 801 80039-3.466.69150.83
468HTMLCOINHTML0.0000830.000000014 424 22080 434 600 0004 0000.2-1.1115.44
1265HowdooUDOO0.0023230.00000025227 274888 889 00017-0.69-0.62-64.27
1970Hours ChainHOR0.0001360.00000001004702.53-0.28-11.4
1777Hotbit TokenHTB0.0019880.000000210094 0012.28-0.088.54
2120HOT TokenHOT0.0004690.00000005010 000 000 00080.470.37147.82
1657HostmasternodeHMN0.0019660.000000211 7291 299 52000.6-0.26-0.86
1085HoryouTokenHYT0.0018170.000000191 979 74018 000 000 00014275.130.2229.23
1172HorusPayHORUS0.0009720.00000011848 3331 200 000 0000-11.52-2.7484.2
95HorizenZEN7.2337290.000772367 514 5009 333 2902 219 230-0.42-0.64-10
843HOQUHQX0.0017710.00000019299 582275 854 0001 140 4000.01-0.82-31.08
2241Honk HonkHONK0.000001000062.82-0.7873.97
1583HoneyHONEY0.0178890.00000198 156455 9552-0.02-0.29141.24
1215HonestHNST0.0060230.00000062501 984400 000 000212.7-0.26-7.7
2218HondaisCoinHNDC0.0000010050 919 900 00011.0800
72HoloHOT0.000580.0000000695 904 300177 619 000 0005 146 1802.340.95-3.33
1655HollyWoodCoinHWC0.0000940.000000012 20342 892 900920.6-0.26-3.84
1467HOLDHOLD0.0000490.0000000134 190923 453 00030.81-0.27-2.41
1518HOdlcoinHODL0.000090.0000000120 980250 000 00000.92-0.330.22
1294HoboNickelsHBN0.0027150.00000029174 18164 151 40010.6-0.26-0.86
2017HoardHRD0.0087210.0000009300136-52-0.15-62.06
2178HKD TetherHKDT0.0205740.000002160083.65-0.04-81.92
1034Hiveterminal TokenHVN0.0065360.00000073 268 220500 000 000485-4.65-3.293.85
89HIVEHIVE0.2509680.0000268174 585 300380 561 0009 769 9402.51-0.2-8.3
1525HitCoinHTC0.000002019 79320 996 300 00003.19-0.55-97.89
409HitChainHIT0.0000960.000000015 872 440102 400 000 000408 09010.01-0.878.42
1802HireGoHGO0.0003240.000000042 010100 000 000243.930.52-25.85
1763HintchainHINT0.0029920.0000003201 000 000 000155 15013.17-1.25-8.52
2134HiluxHLX0.0003770.0000000405 382 6806-0.86-0.02-2.39
2281HIGH-ROIHROI0.00001200001.81-0.344754.73
1640High VoltageHVCO0.003120.000000334 6611 694 17011.88-0.51.56
444High Performance BlockchainHPB0.1147080.000012255 003 560101 120 000286 0361.38-0.4717.75
1244HiCoinXHI0.0000650.00000001287 45010 000 200 0000-0.360-36.53
501Hi Mutual SocietyHMC0.0086140.000000923 480 7601 000 000 00036 9910.6-0.260.23
2283HFRCOINHFR0.0037680.0000004000-20.22-0.5214.61
31HEXHEX0.0033160.00000035359 993 000217 114 000 000944 3112.720.44-5.35
1317HeroNodeHER0.0001230.00000001135 3492 000 000 0003298.92-3.93348.07
828HEROcoinPLAY0.0017940.00000019337 254252 165 0007 3829.81-0.2912.07
1242HerculesHERC0.003520.00000038290 779180 000 0002-0.010-0.6
965Herbalist TokenHERB0.000003028 9749 500 000 0001 9100.99-0.33-1.29
2211HEPTAFRANCHPTF0.0006610.000000070127 143 000166.180.18210.68
2339HemporaHEMP0.0000940.00000001050 942 70010.43-0.0910.82
1252HempCoinTHC0.001030.00000011264 827257 172 00014-7.76-0.2-9.08
812HemeliosHEM11 815.6153791.262378 099047 4090.6-0.26-2.03
1822HelpicoHELP0.0804960.000008605 008 58020 98976.558.71-19.97
1621Helper Search TokenHSN0.03 73110 000 000 000000-19.67
1580Help The Homeless CoinHTH0.000009010 4911 135 450 0000109.05-0.32413.33
2403Help Insurance Trust ConsultantHITC0.0000720.000000010007.77-0.13-53.53
864HelloGoldHGT0.0008450.00000009222 3431 000 000 0005 813-1.850.51-7.75
197HelleniccoinHNC0.3103510.0000331521 623 60069 674 700418 335-0.050.8-3.47
1765HelixNetworkmHLX0.0009470.000000100166 6059.5-0.07-19.59
1269HelixHLIX0.0105670.00000113233 85127 130 200359-12.66-0.34.58
1421HeliumHLM0.0071160.0000007655 71213 961 80020.6-0.26-11.36
2348Helios ProtocolHLS0.0060120.0000007000-0.760.4421.08
27HedgeTradeHEDG1.6605410.00017736478 582 0001 000 000 000559 680-0.22-0.54-2.21
1360HedgeHDG0.0286770.00000302106 3815 100 0303-3.18-0.09-6.35
44Hedera HashgraphHBAR0.0437460.00000467197 279 00050 000 000 0006 268 5001.2-0.182.35
1222HEATHEAT0.006110.00000091272 76444 640 8000-0.24-3.15-26.15
1378HeartBoutHB0.0015760.0000001784 33063 695 300661-2.65-0.56-16.95
1761Health Retail ChainRED0.0123220.00000135001 659 31030.1415.25
118HdacHDAC0.0246420.0000026350 282 9002 851 980 000130 9170-0.15-5.65
1330HBZ coinHBZ0.000120.00000001116 9721 005 250 000179-10.61.4-8.57
1776HazzaHAZ0.0062240.000000660096 303-23.34-6.02-73.25
1482HawaiiHWI0.0798630.0000085328 74701105.42-0.26-2.46
1538HavyHAVY0.000002017 8398 200 000 000164.9663.779.71
2090HavEtherTokenHET0.0015890.0000001700240.94-0.28-2.57
221Haven ProtocolXHV1.3439360.0001435417 187 50012 788 900720 76224.57-0.08140.7
2151HatchHATCH0.0015030.00000016004-1.06-0.1328.01
2208HashtrustHTX0.0002060.000000020013.22-0.32157.26
936HashNet BitEcoHNB0.0023590.0000002569 9201 000 000 0001 326-3.930.04-15.67
713HashgardGARD0.0000140918 130100 000 000 00031 432-2.19-1.491.24
832HashCoinHSC0.0000260331 63150 000 000 0001 911-1.07-0.35-8.58
1113HashBXHBX0.0017020.000000181 071 1401 000 000 000899109.670.0468.07
1577HASHHASH0.0003750.0000000410 86834 020 10000.6-0.2698.27
1679HarmonyCoinHMC0.0001020.000000015733 565 600 0000-6.74-0.17-44.75
161HarmonyONE0.0049830.0000005331 170 60012 600 000 0004 745 9407.41-0.338.82
1390HappycoinHPC0.0031760.0000003467 503100 000 00010.150.2215.81
2230Happy Creator CoinHCC0.00000200003.43.433.64
2339HanacoinHANA0.0025770.00000036001-7.150.3126.32
2256Halloween CoinHALLO0.00002100264 678 0000-1.38-0.23-71
2182HalloweenHOROR0.6309790.00006709002-0.310.1712.26
2058Half LifeNUKE0.011390.0000012200571.71-0.28-2.1
1143HackenHKN0.1394780.0000149765 5355 488 56001.36-0.1313.63
1825H3XH3X0.0020810.000000220020 41534.19-0.270
146GXChainGXC0.5395610.0000576135 071 50099 898 10012 925 800-0.35-0.42-4.47
454GuldenNLG0.0092640.000000994 769 860514 898 0002 2481.91-1.82-0.81
1508GuccioneCoinGCC0.0009960.0000001120 20423 775 5000-9.63-9.16-17.45
1315Guaranteed Ethurance Token ExtraGETX0.0004580.00000005137 3371 000 000 00011.71-0.29-2.01
2237GTIBGTC1.5438460.000250060100 000 000 0003-4.08-1.38-3.65
2157GSENetworkGSE0.0000400100 000 000 00030.120-2.34
1394GrowersCoinGRWI0.0649720.0000066378 4851 207 9900-10.630.1117.08
222GroestlcoinGRS0.2284940.000024417 206 60075 304 3001 363 870-2.24-0.2610.08
194GrinGRIN0.4826070.0000515521 704 90044 974 3008 163 480-0.87-0.15-3.43
778GrimmXGM0.0109540.00000117504 05846 014 800335 6570.6-0.26-0.86
1418GrimcoinGRIM0.0005210.0000000555 415106 356 0000215.92-0.22-4.65
596GridCoinGRC0.0047020.00000051 889 260432 454 0001 6555.240.21-2.34
1055Grid+GRID0.0638260.000006822 504 300300 000 0002875.82-0.2824.92
402GreenPowerGRN0.0018760.00000026 062 7003 294 170 0008 645-0.56-0.19-17.65
1048GreencoinGRE0.0004930.000000052 286 710001-0.07-29.43
2306Green Energy TokenGET0.000000800
1304GravityCoinGXX0.0388880.00000415156 1264 014 8207023.67-0.670.56
1591GravityGZRO0.00000709 4622 364 130 0000-91.72-66.33-17.37
1215GraviocoinGIO0.0003090.00000003354 2951 346 680 0009610.422.571.06
1673GratzGRAT0.0001760.000000025 4671 000 000 00009.230.434.95
1664GrandCoinGDC0.0000010539884 126 000000-65.75
1819GramGold CoinGGC53.3876870.005702220025 5733.12-0.989.91
1273GraftGRFT0.0003770.00000004222 7521 283 580 0002101.17-0.2646.71
2211GrafenoCoinGFNCASH0.0000670.000000010013.780.218416.83
653GoWithMiGMAT0.0005140.000000051 400 39014 900 000 00022 9366.461.05-15.09
1460GossipcoinGOSS0.0011240.0000001236 49032 479 200858.618.8125.2
1731GosamaGOS0.2965210.000031670200 000 000352 210-1.67-18.26-8.41
1411GoPowerGPT0.0007740.0000000862 899111 227 000181.71-0.28-2.1
1941GooCoinGOOC0.0002790.0000000300909-2.98-8.26-7.39
889GoNetworkGOT0.0022530.00000024162 186100 000 0003 27710.58.4310.97
1704GomicsGOM0.1208860.00001291075 000 0001 260 4703.263.3514.95
1099GolosGOLOS0.0046830.00000051 139 130243 237 000208-1.35-0.2-15.94
1033GolfcoinGOLF0.0000940.000000013 309 000100 000 000 00010.6-0.26243.85
99GolemGNT0.0638860.0000068263 171 2001 000 000 00022 035 70012.06-0.0412.36
1613GoldPiecesGP0.0038470.000000414 6941 220 1602-4.9-0.2-22.6
1108GoldMintMNTP0.5668060.000060541 085 43010 000 00019-0.69-0.27-6.31
880GoldFundGFUN0.0011340.00000012174 8059 998 660 0001 4479.92-7.29-0.6
2109GoldeNuggetGNTO0.0767360.0000082030 000 000153.0905.53
1846Golden TokenGOLD0.0064280.000000690979 5829 2998.46-2.014.27
2065Golden Ratio TokenGRT2.3328980.00024917016 18047-22.86-0.28-29.61
1314GoldCoinGLC0.0035650.00000038148 53341 662 1000-4.250.0912.87
1541GoldBlocksGB0.0011240.0000001217 48615 563 9002880.6-0.26-0.52
2022Gold Star CoinGSC0.0158630.00000169001170.46-0.63-4.79
1734Gold Spot TokenXAU1 741.270.1859812300327 185-0.1400.8
1740Gold SpotXAU1 728.830.1967070600791 804-0.230.010
2154GOLD Reward TokenGRX0.0004710.00000005020 000 0004-0.670.11-40.16
977Gold PokerGPKR0.0027770.000000314 6096 061 8504 799-3.82-8.8517.63
1037Gold Bits CoinGBC0.0296080.000003163 137 5601 000 000 00031.71-0.28-2.1
1890GOLDGOLD0.0000090002 4060.1100.75
968GoHelpFundHELP0.0017250.0000001820 95123 000 00021 078-0.87-5.54-3.09
245GoChainGO0.0144930.0000015514 243 5001 092 770 000831 3150.571.131
869GoByteGBX0.0272580.00000291200 2507 346 3709 8945.63-1.01-8.25
2196Go Cash CoinGCASH0.0094450.000001002-0.040.08-2.1
368GNYGNY0.0376380.000004027 240 610400 000 0001 0650.35-0.2628.22
154GnosisGNO30.0339930.0032078733 175 20010 000 00060 863-2.3-0.931.42
783GMBGMB0.0009350.0000001483 8585 000 000 0005 3216.582.31-5.23
2344GloveCoinGLOV0.0000140000-99.7849.9-99.92
2044GlobitexGBX0.0223320.000002390041-0.32027.39
1808GlobexGEX0.00000700036 4293.12-0.29192.41
804GlobatalentGBT0.0007250.0000001364 125816 144 0002 175-10.83-0.05-17.89
1824Globalvillage EcosystemGVE0.000180.0000000201 000 000 00020 442-3.35-0.596.72
1409GlobalTokenGLT0.0006130.0000000763 557103 668 000283.56-2.98-17.1
1589GlobalCoinGLC0.000150.000000029 74665 171 00007.3-0.33-30.94
816GlobalBoost-YBSTY0.0206910.00000221371 41517 950 60024 4452.46337.79
517Global Social ChainGSC0.0058230.000000623 244 5801 000 000 00094 343-0.58-0.237.18
2149Global Rental TokenGRT0.00000200050.87-0.43-97.43
1242Global JobcoinGJC0.0287060.00000305386 52425 010 00005.10.8-32.77
139Global Game CoinGGC2.8827260.000307936 686 40012 726 3002 9031.9-0.16-1.37
1416Global Currency ReserveGCR0.0005590.0000000659 796107 003 00057-24.94-0.2918.85
1060Global CryptocurrencyGCC0.0018730.00000022 373 3901 657 730 00012911.78-0.26-22.99
1531Global Crypto AllianceCALL0.0002120.0000000217 314777 000 00012-0.14-0.15-23.95
2303Global Coin MarketGCM0.000002001 000 000 00001.4708.26
1213Global Awards TokenGAT0.0004290.00000006293 8671 000 000 00092.5-0.1917.83
1707GlitzKoinGTN0.3951890.000042210998 999 0001 218 240-0.050.67-1.33
1531GINcoinGIN0.0023050.0000002418 5038 027 010240.060.2950.57
356GiftoGTO0.0112410.00000127 668 4101 000 000 000387 688-7.46-1.9527.99
926GiantGIC0.0110010.0000011886 3217 846 6605 5189.550.8617.55
2218GFC Gold CoinGFC0.0038860.00000055009-0.040.05-99.03
1506GeyserCoinGSR0.0214630.0000022923 3301 229 90031.16-0.26-4.2
1542GexanGEX0.0066710.0000007117 4232 923 7406874.761.359.57
1989GETModerGTMR0.1410560.0000150300212-0.12-0.11-4.24
730GeoCoinGEO0.2577530.00002753819 7954 000 0002 180-2-0.26-10.25
1405GentariumGTM0.0150740.0000016166 9584 442 07072-4.72-0.268.58
2135GenixGENIX0.0000970.00000001098 079 80074.34-0.3-1.85
2252GenexiGXI0.0001920.000000020010.65-0.05-0.71
1533GenesisXXGS0.0017790.0000001918 69510 509 7004-4.43-0.2625.58
410Genesis VisionGVT1.3261090.000141645 870 5304 436 640196 911-3.2-0.571.03
1902Genesis TokenGENT0.0000010001 965-3.6406
1493GenesisGENX0.000090.0000000147 534526 057 00001.7-0.482.18
1024General Attention CurrencyXAC1.5941770.00016915 941 800150 000 0002-0.540.0454.47
1166Gene Source Code ChainGENE0.0014980.00000016562 1242 000 000 00001.23-0.26-3.87
538Genaro NetworkGNX0.0109180.000001172 817 270650 000 0004 895 110-19.9-3.568.49
1360GemsGEM0.0000760.0000000190 8768 000 000 000452-0.91-0.27-5.05
312Gemini DollarGUSD1.0014310.000106969 850 3509 836 28010 632 3000.10.01-0.07
1408GCN CoinGCN0.0014990.0000001666 08970 000 00013.56-0.2-7.19
2125GazeCoinGZE0.00940.000001029 508 60090.720.196.67
150Gatechain TokenGT0.5002760.0000534333 885 100300 000 0001 099 650-0.1-0.23-3.06
217GasGAS1.7701990.0001890717 929 20017 190 40016 714 8002.77-0.321.63
1463GarlicoinGRLC0.0005590.0000000632 27757 694 30000.160.12-1.05
1721GAPSGAP0.503060.000053730100 000 000600 451-9.17-5.18-15.08
1337GapcoinGAP0.0075840.00000081108 97414 369 6005019.83-1.48322.64
1534GameUnitsUNITS0.0044260.0000004715 3693 472 980017.220.0235.93
2153GameLeagueCoinGML0.0007630.00000008008-1.120.27-25.61
472GameCreditsGAME0.0608260.000006494 247 82069 836 10056 0260.49-1.934.37
373Game.comGTC0.0091560.000000986 971 4802 000 000 000125 003-1.04-0.421.45
2056Game StarsGST0.0002010.000000020264 551 000641123.391009.83-76.47
1922Game CityGMCI0.0000020001 24987.5-0.474.48
2200Game Bank CoinGBC0.0000050003-38.9-0.41-82.6
1769GambleCoinGMCN0.0000790.0000000187111 109 7001-4.250.65-6.68
1194GAMBGMB0.0001070.00000001411 1805 000 000 0008302.120.61-8.88
2254GaloreGAL0.0004210.00000005005-2.940.712.97
2376Galaxy eSolutionsGES0.0000770.000000010300 000 00000.870.414.76
1502GalactrumORE0.0046810.000000523 9905 844 81023164.74116.83160.89
1607G3NG3N0.0009390.00000017 1037 561 89050.64-0.18177.54
1202FYDcoinFYD0.0008430.00000009389 024480 264 00017-9.46-0.26-10.78
1909FXPayFXP0.000290.00000003001 794-11.66-1.26-39.74
2129FXCOINFXN0.060670.000006480184 5988-2.41-0.26-23.7
1541FuzzBallsFUZZ0.0027280.0000002913 1774 829 940717.140.15-6.01
791FuzeXFXT0.0005010.00000005458 6461 087 160 0003 4494.06-0.3432.6
894FuturoCoinFTO0.0158190.00000169157 55139 959 500255 247-22.59-10.36-58.5
1123FuturepiaPIA0.0012220.000000131 096 03022 200 000 00018-0.05-0.05-53.33
1881Future1coinF1C0.0007740.000000080300 000 0003 174-14.52-0.28-9.45
983FUTURAXFTXT0.00000207 9717 076 400 0003 68627.87032.95
178FusionFSN0.5585870.0000596625 219 70062 718 8006 708 5404.47-0.525.67
2134FunTimeCoinFUNC0.0102990.0000011007-2.070.66-39.42
171FunFairFUN0.0042630.0000004627 920 90010 999 900 0002 070 21014.371.0610.13
2291FundTokenFUNDZ0.0001970.00000003079 796 6000-0.030.258.31
1441FundRequestFND0.0009210.000000144 00898 611 5001281.56-0.2828.36
2146FUNDChainsFUND0.0000210005-19.68-0.19-37.57
190Function XFX0.1050130.0000112223 160 700378 605 000583 6490.720.182.6
1445FujiCoinFJC0.000014038 2782 798 170 00000.29-0.29-5.09
34FTX TokenFTT2.9845990.00031878281 588 000345 219 0002 239 8400.25-0.263.51
1972FTSE MIB 40 TokenIT4021 963.6410652.3343504002200.470.05-2.23
1893FTSE MIB 40IT4019 024.8758072.16465893006 0880.770.250
1970FTSE China A50 TokenCN5013 647.1.44695064004090.20-0.75
1927FTSE China A50CN5013 211.1.50315352002 2460.450.080
906FSBT API TokenFSBT0.0338460.00000361118 7813 699 48013 936-28.43-5.23-30.7
859FriendzFDZ0.0004460.00000005233 3251 131 840 00052 919-11.97-2.8-21.26
2083French Digital ReserveFDR0.0261220.0000027900283.96-0.2614.3
2180FreldoCoinXFRECNX0.0064870.000000710060.970.16-35.83
1399FreiXSharesFXS65.8255380.00769 1162 0002-0.23-0.42-3.28
1230FreicoinFRC0.0056180.0000006315 741100 000 000350.75-0.26105.06
2326FrankyWillCoinFRWC0.0003950.0000000400011.3-0.11-9.39
1624FrankoFRK0.0050140.000000534 666930 76720.60.05-19.01
2254FrancsFRN0.0014610.0000001506 570 8100-0.36-0.495.02
1757FragCashFRAG0.000009011011.43-0.23-83.41
1680FoxdcoinFOXD0.0201807 800 0000-3.850-99.98
942Fox TradingFOXT0.007220.0000007763 3458 903 50061 2540.14-0.55-18.15
2162FourTwentyOne4210.00110 710 000 0003-83.330-60
680FountainFTN0.0131190.00000141 163 3602 208 920 00054 156-0.7-3.48-1.15
1939FoundGameFGC0.0008830.00000009009250.160.0468.77
797FortunaFOTA0.0009240.0000001443 4351 000 000 00012 97643.22-10.2524.79
838FortKnoxsterFKX0.0020650.00000022307 832150 000 00012 9505.071.38-3.18
2397FormulAFML0.0000250000-4.690.52-3.2
2244ForFunforfun0.0014650.00000016010 000 0000-1-0.48-11.53
1576FORCEFOR0.0001430.0000000220 114143 830 000600.590.31-5.26
689FootballcoinXFC0.0029360.000000311 099 9801 000 000 00029 3852.913.88-0.35
1475FoodCoinFOOD0.0000820.0000000132 740398 837 000103-1.32-0.67-0.45
1335FoldingCoinFLDC0.0003070.00000003239 3941 000 000 0008580.80.014.64
1728FOINFOIN1.0645350.0001137091 217 900377 533-8.06-0.46-29.2
437FOAMFOAM0.0173670.000001855 213 0001 000 000 0009 560-0.39-0.154.31
1264FNKOSFNKOS0.0016310.00000017254 0421 000 000 000326-0.010.22-31.99
2130FlypMeFYP0.0128320.00000137035 277 40090.740.06-2.2
1407FlycoinFLY0.2508510.0000265552 880210 80631.01-0.072.35
1017Fluz FluzFLUZ0.0296080.000003166 063 200204 780 000301.71-0.28-2.1
663FlowchainFLC1.7490340.000186811 311 0801 000 000 0007 835-6.89-0.27-9.86
476FLOFLO0.0266940.000002854 066 910152 351 00023 8182.420.06-6.4
674FlixxoFLIXX0.014650.000001561 235 330222 151 0002 59325.672.09-2.91
1850FlitsFLS1.7134510.00018301006 95118.029.5178.86
1201FLIPFLP0.0070220.00000075392 913100 000 000228-1.36-4.1-14.54
2258FlineFLN0.00000-30-11.11
77FlexacoinFXC0.0031580.0000003488 343 40027 974 000 0009 69412.510.073.4
1012FLETAFLETA0.0081120.000000878 172 0502 000 000 000592-0.02-1.77-0.12
1041FlashFLASH0.003180.000000342 861 840900 000 000280.47-3.04-0.97
2199FlapXFLAPX0.00001200010.91-0.33-23.76
2311FlaCoinFLA0.0009320.000000102 202 3000450.42.02497.96
2187Fixed Trade CoinFxTC0.063010.000006730500 391213.03-0.262.65
1620FivebalanceFBN0.00000905 364571 041 0006-29.55-0.42-29.18
217Five Star Coin ProFSCP3.1701920.0004345812 183 90010 000 0003 472-53.010.37195.33
1849Five Star CoinFSC0.0324910.0000034701 000 0007 6202.14-0.29-4.98
2264FitcashFTH0.0000940.000000010400 000 0000-0.76-0.2650.67
1852FiscoFSCC0.4760970.00005085006 3117.360-7.06
1431FirstCoinFRST0.0015960.0000001749 808110 000 0008-1.09-0.2168.82
1009FirstBlood1ST0.1044480.000011168 936 39093 468 700268-1.72-0.43-10.47
2035First BitcoinBIT0.0024340.00000026020 707 600 0001034.63-0.2612.07
1581FirecoinFIRE0.1048610.000011210 31998 41223-60.5-0.26-17.23
925Fire LottoFLOT0.0032030.0000003488 034100 000 000194 649-7.79-0.49-9.27
587FintruX NetworkFTX0.0208140.000002221 977 360100 000 0001 200-0.760.027.71
1658FintabFNTB0.0007540.000000082 0963 079 39040.95-0.2-42.28
2238FingerPrintFGP0.0334590.00000384008-3.470.150.86
1516FinCoinFNC0.0016850.0000001821 7041 812 880 000500.6-0.26-1.78
1738FilenetFN0.2063840.0000220401 000 000 000292 510-9.882.69-7.85
1681Filecoin [Futures]FIL12.6209530.001348020057 251 20013.6-1.396.83
1313FiiiFIII0.0004110.00000004198 1812 445 240 000490.060.81-0.05
1694FIDEX ExchangeFEX0.0638760.00000682002 158 90024.564.176.95
1644FidentiaXFDX0.0000850.000000018 880130 000 00000.98-0.712.97
1481FideliumFID0.0005590.0000000665 935191 422 00032.59-0.220.95
290FIBOSFO0.0103170.000001110 978 9001 068 310 000305 2510.38-0.2-7.53
2150FibercoinFBC0.0230470.0000024602 165 2405-9.32-0.33-13.16
353Fetch.AIFET0.0309090.00000337 741 4601 153 000 0005 611 6100.69-0.034.62
484Ferrum NetworkFRM0.0400680.000004283 855 300331 716 000433 792-14.696.85-9.87
2268FeiCoinFC0.0007020.000000070020.06-0.01-0.03
1239FedoraCoinTIPS0.0000010295 055482 760 000 00016220.870-2.11
562FeathercoinFTC0.0084520.00000092 382 030281 822 0005 5510.610.75-8.61
2183FazzcoinFAZZ0.0009360.000000101 052 500 0002-1.65-0.26-17.17
2280FastWayFAW0.0017180.00000019001-59.90.96-72.99
1097Fast Access BlockchainFAB0.0415760.000004441 177 45040 663 000165-4.51-0.286.45
1062FarmaTrustFTT0.0040760.000000442 445 3001 000 000 0006-1.31-0.15-0.56
2342FargocoinFRGC0.00930.000001190529 388 0000001.09
250FantomFTM0.007540.0000008113 674 2001 987 130 0001 726 4500.720.718.31
595FansTimeFTI0.0006730.000000071 918 85010 000 000 0004 725 460-35.281.64340.74
1426Fandom GoldXFG0.0072220.0000007753 310020-9.93-0.29-6.34
1692FairGameFAIR0.0024480.0000002601 200 000 0003 727 5800.20.018.95
231FactomFCT1.7125660.0001828415 792 0009 221 26012 6512.640.810.55
1119FaceterFACE0.0021510.000000231 012 220938 570 0007476.10.9755.72
133FABRKFAB0.0081820.0000008739 227 80055 000 000 000181 8830.280.4212.94
1743Fabric TokenFT0.0001740.000000024 26743 593 600297-4.32-0.72-3.58
1521EZOOWEZW0.000002027 95514 000 000 00002.540-97.69
2171ExtStock TokenXT0.2332940.0000249201 000 000 00020.79-0.28-84.84
2328Extreme Private MasternodeEPM0.0096810.000001000-0.18-0.122.41
1216EXSERIONEXR0.000020351 90030 000 000 000173-2.251.776.13
721EXRNchainEXRN0.000010897 250100 000 000 00016 4181.780-13.47
734ExpertyEXY0.0286440.00000306775 91579 404 60018 3940.080.39-0.62
1961Experience TokenEXT0.0000090010 000 000 000597-32.53-43.02-60.22
1250Experience PointsXP0.0001950.00000002261 8804 378 200 00010-97.6-0.013.32
1226eXPerience ChainXPC0.0000040321 550113 215 000 00015426.070.28-7.83
793ExpanseEXP0.0236220.00000252444 21322 845 4001 573-0.76-0.19-12.05
957ExosisEXO0.0657780.0000070337 233566 0341 6952.411.09-5.85
1903ExorEXOR0.0079580.00000085030 616 1001 965-6.03-0.26171.83
1507EXMRFDN0.0036420.0000003922 98318 003 5000-8.280.12-3.42
1427EXMREXMR0.0143330.0000016590 45218 003 5001789.32-1.1678.96
841ExclusiveCoinEXCL0.0523370.00000559306 2565 851 6301 542-2.87-0.7914.26
956ExchangeCoinEXCC0.0016850.0000001838 33401 264 5300.6-0.26-0.86
1752Exchange UnionXUC0.9801550.0001046903 000 000 000193 0461.220.443.54
1981EVRAZEVRAZ0.0443540.0000047400317-7.91-2.153.26
1583EvotionEVO0.0031260.0000003310 2383 275 5002-1.36028.58
1608EVOSEVOS0.0004680.000000056 51810 606 8001600.6-0.26-29.19
2096EvolutionEVOX0.0020080.00000021001910.670.040.11
1336EvimeriaEVI0.0000090116 11115 000 000 00000.110.3212.62
452EveryCoinEVY0.0005150.000000064 834 36088 800 000 000269 107-4.09-0.15-11.79
1038EverusEVR0.0067410.000000723 131 3601 000 000 0000-0.78-0.26-2.21
1375EveriTokenEVT0.0037950.0000004185 830194 323 00090144.110.04-12.24
234EveripediaIQ0.0019690.0000002115 345 50010 011 300 000549 335-2.20.3614.83
421EverexEVX0.2440410.000026075 539 74025 000 000653 361-1.520.330.74
883EventChainEVC0.0053680.00000057167 74784 000 0004 277-22.351.55-10.17
874EvenCoinEVN0.0060320.00000064188 47031 247 900441 155-0.4711.31-12.54
815EvedoEVED0.027930.00000298372 52917 756 6009 370 990-3.79-0.3652.78
1303EurocoinTokenECTE0.0403610.00000425152 742100 000 000950.02-0.03-2.72
1608EurocoinEUC0.0004750.000000055 90312 416 60045.9-0.2424.04
1855EURO TOKENSSREUR0.0003980.00000004005 79485.317.41-19.45
1690Euro TokenEUR1.1174250.00011935004 239 090-0.020-0.71
1842Euro Stoxx 50 TokenEU503 578.9977650.382264910011 023-0.0200.64
1929Euro Stoxx 50EU503 199.0887840.36399376002 1110.760.260
748Eureka CoinERK0.0082250.00000088641 461149 095 0003 537-18.32-1.21-11.13
978EUNOMIAENTS0.000001014 45019 973 300 0001 565-8.330-49.71
817EUNOEUNO0.010580.00000113370 90138 022 10013 569-7.57-4.48-41.04
1904EUB ChainEUBC0.0009330.0000001001 9494.95-2.9230.1
1507ETHPLODEETHPLO0.0005330.0000000623 28649 934 00011241.5-0.281.1
1490EthouseHORSE0.0003750.0000000426 45185 013 40049.87-0.2650.28
262EthosETHOS0.057780.0000061712 844 200222 295 000501 4552.92-0.24-16.69
1317EtherSportzESZ0.0454930.00000491123 7872 721 050342-1.77-0.12-56.9
1399EthersocialESN0.0013040.0000001457 90382 061 4000-0.920.07165.44
479EtherpartyFUEL0.0040260.000000434 025 9201 000 000 000874 9625.51-0.2615.21
1043EtherollDICE0.4962560.000052893 474 6007 001 62035-1.040.264
2218EtherManETM0.0036020.000000520300 000 00012.950.850
1537EtherIncETI0.0000560.0000000117 891993 340 0000-39.64-0.25-33.16
932EtherGemEGEM0.003840.0000004174 81819 483 10012 921-1.440.12.91
1519EthereumXETX0.0003310.0000000328 878100 000 00089.230.412.27
2280EthereumAIEAI0.0028130.00000030000.8-0.2893.14
2123Ethereum wizardETHW0.0019320.0000002700710.17-0.882.89
1949Ethereum MetaETHM0.0002330.00000002099 000 000 00073735.72-0.2838.34
2186Ethereum Message SearchEMS1.624360.00022179010 000 000225.760.740
2233Ethereum Lite CashXLC0.0000260000225.454.41-61.11
2069Ethereum LiteELITE0.00730.0000007801 000 00039137.68-0.536.36
1403Ethereum Gold ProjectETGP0.000012067 7626 000 000 00055-3.97-0.26-18.17
1370Ethereum GoldETG0.0043350.0000004687 56624 000 0001-23-0.55-74
21Ethereum ClassicETC6.2333560.0006655725 022 000116 313 000546 717 000-0.82-0.5-2.94
1343Ethereum CashECASH0.0073880.00000079104 16615 000 000450.16-0.4861.02
2EthereumETH230.622540.0246222425 700 500 000111 440 0005 151 350 0000.64-0.43-2.64
2346EtherecashECH0.0000930.000000010003.58-0.010.95
2323EtherDelta TokenEDT0.0000790.0000000101 500 000 0000-0.450.117.33
884Ether-1ETHO0.0035410.00000038166 65247 068 00011 3806.81-1.396.92
685Ether ZeroETZ0.0066540.000000711 134 000212 456 00010 109-1.53-1.36-15.35
969Ether Kingdoms TokenIMP0.0027110.0000002920 51813 000 00015 922-2.63-0.26-0.43
2311Ether ClownKLOWN0.0205380.000002070014.770.360
1597EtheeraETA0.00000108 4799 919 300 000000-73.18
2148ETHBOLDETBOLD0.0023610.0000002500583.83-0.2976.63
2137EternodeETE0.0091130.000000970061.71-0.28-2.1
1600EternityENT0.0009360.00000017 7308 256 460221-8.54-0.26-25.67
1029ETERNAL TOKENXET0.047870.000007054 474 390200 000 000306-8.13-1.45130.6
606Eterbase CoinXBASE0.0018450.00000021 809 7401 000 000 000150 839-0.361.413.66
2159Estate TokenEST0.0475660.00000511002-0.560.17.38
858EssentiaESS0.000270.00000003236 8101 755 310 0003 3092.31-0.19-10.85
1858Esports TokenEST0.0002920.0000000301 000 000 0005 6280.73-0.33-8.46
1256EspersESP0.0000120265 04722 888 400 000116-1.19-0.26-39.84
2159Escudo NavacenseESN0.0006550.0000000700417.33-0.2615.55
1630Escroco EmeraldESCE0.00000504 2391 000 000 0001-1.26-0.21-0.84
1371EroscoinERO0.0004680.0000000587 420240 000 0007570.62-0.2623.92
868EristicaERT0.0012170.00000013209 917230 502 0001 003-12.81-7.387.4
1045ErgoERG0.2050820.0000223 247 74019 140 3009-0.16-0.15-55.79
442ERC20ERC200.043880.000004695 111 97013 000 000 00061 353-9.35-7.16-17.74
1767EquilibriaXEQ0.0019410.0000002100132 9132.33-0.442.6
1218EqualEQL0.0010620.00000011351 674675 259 0007785.55-1.12-16.41
2156EpcoinEPC0.0064170.000000690100 000 000 0001-0.81-0.04-2.99
1753EosForceEOSC0.0026050.0000002800192 089-12.760.8912.38
545EOSDTEOSDT0.9941980.000106192 627 1702 642 50025 088-0.31-0.15-0.37
638eosDACEOSDAC0.0022240.000000241 469 3501 200 000 00022 76341.73-0.619
2110eosBLACKBLACK0.0003810.0000000503 000 000 000981.45-0.1-6.22
1541EOS TRUSTEOST0.000002017 218100 012 000 0000-2.14-0.43-2.14
2157EOS NetworkEON0.0023190.000000250041.71-0.29-2.1
9EOSEOS2.5330810.000270442 378 700 0001 020 370 000948 355 0000.56-0.29-2.16
1002EnvionEVN0.1120150.0000119614 273 500127 425 0001025.24-0.18-1.72
2275EnumivoENU0.0341630.000003650001.71-0.28-2.1
1551EnterCoinENTRC0.0049620.0000005315 8646 000 0006366.62-0.2664.2
59Enjin CoinENJ0.1734050.00001852142 399 0001 000 000 00016 134 300-0.17-0.06-8.83
193EnigmaENG0.2921050.000031221 860 000150 000 000534 760-6.56-0.65-2.27
1713EngineEGCC0.0001120.00000001010 000 000 000856 327-26.410.5227.08
1621Engagement TokenENGT0.00001807 5951 000 000 000107.65-0.0517.54
1330EnergycoinENRG0.0009360.0000001114 528122 325 0002-0.71-0.2623.92
1326EnergoTSL0.0002090.00000002125 7701 000 000 000372-4.870.04-16.06
1319EnergiTokenETK0.0000730.00000001135 2622 052 150 000840.84-0.2618.96
95EnergiNRG2.248650.0002401767 493 20030 015 000952 1600.914.940.95
818EnecuumENQ0.0073170.00000078368 601126 881 00023 476-2.350-34.69
2417EndoXEDX0.00001300153 580 0000-8.50.917.98
2015EndorsitEDS0.00000300100 000 000 000143-1.51.55-18.2
371Endor ProtocolEDR0.0050170.000000547 120 3801 469 210 0001 554 6506.98-0.6615.95
2399Endless Game TokenET0.0002630.000000040003.58-0.3271.93
1258EncryptoTel [WAVES]ETT0.004120.00000044255 95277 664 0001110.6-0.2624.63
2007EncryptoTel [ETH]ETT0.004120.00000044077 664 0001852.94-0.2614.79
1160EncrypGenDNA0.0080230.00000086537 79270 938 10013-0.760.1329.93
1865En-Tan-MoETM0.0117560.000001620210 000 00041 8656.53-0.811.11
1823EmralsEMRALS0.0168480.000001805 643 00020 8570.23-2.7521.32
2059empowr coinEMPR0.0012 000 000 000 00056000
2235Empower NetworkMPWR0.0000670.00000001001-0.04-0.19-55.72
1523EmphyEPY0.002740.0000002921 68615 375 00010-1.340.12-17.16
1717EMOGI NetworkLOL0.0004180.00000004021 000 000 000684 0923.860.9719.26
386EminerEM0.0036770.000000514 305 0002 100 000 00051 357-4.5-0.0538.65
569EmercoinEMC0.0499860.000005342 290 86045 829 6006 161-4.19-0.87-13.45
1342Emerald CryptoEMD0.0054670.00000058104 51319 117 1008-8.56-1.46-17.46
2239EmberCoinEMB0.00000200861 774 000 000086.72019.26
2073EmanateEMT0.0086210.000000920208 000 000340.890.0317.1
948ElysianELY0.000470.0000000546 034260 000 000268 6102.06-2.09-40.26
972ELTCOINELTCOIN0.0002170.0000000219 540100 000 0001 1765.27-0.289.19
111ElrondERD0.0058210.0000006256 257 60020 000 000 00033 679 4001.59-0.2483.35
2246ElphyrecoinELPH0.0001870.00000002073 283 5000101.19-0.26-0.86
1683Elliot CoinELLI0.000009023325 479 3000-0.630.75-67.51
1535EllaismELLA0.0009360.000000118 12919 364 10080.6-0.26-23.74
304ELITIUMEUM0.911450.0000973510 171 600332 200 00091 902-0.33-0.623.92
1234Elite13370.0000110305 38829 381 000 000102.86-0.26-87.82
1665ElicoinELI0.0002810.000000031 16901-24.55-0.26-25.65
1092Elevation TokenEVT1.8643590.00021494 034 160500 000 000195-0.20.9322.25
1561ElementremELE0.0005630.0000000614 75726 205 50070.77-0.03-0.66
1423ElementeumELET0.0104860.0000011254 76750 000 00011.090.03-26.87
1626electrumdarkELD0.0011660.000000124 5483 900 0004781.7-0.27-10.12
1948Electronic PK ChainEPC0.0029590.000000320500 000 000787-6.5-0.2633.2
1104Electronic Energy CoinE2C0.0025750.000000281 116 850511 374 000102-0.38-0.28-4.56
108ElectroneumETN0.005590.000000656 683 30010 140 700 000791 054-1.45-0.09-14.86
1810Electronero PulseETNXP0.0022780.0000002300131 38838.223.1256.72
1899ElectroneroETNX0.0000060033 369 400 0002 024131.82-18.29-73.04
845Electrify.AsiaELEC0.0005510.00000006291 873750 000 0002 167-9.99-6.42-6.68
303ElectraECA0.0003560.0000000410 202 40029 550 600 00014 216-11.39-8.97-9.92
1396ElcoinEL0.0063940.0000006871 67420 935 300392-1.99-2.72-10.65
164ElastosELA1.6452570.0001757330 302 30036 133 6001 182 1702.640-1.37
901ELA CoinELAC0.0057020.00000061129 03510 000 000 0006 035-7.90-8.49
267EinsteiniumEMC20.0560920.0000059912 337 400219 949 000953 8981.68-0.44-3.67
163EidooEDO0.531390.0000567630 467 60059 635 00039 083-8.59-0.48-7.71
469EgretiaEGT0.0010460.000000114 410 7408 000 000 000412 2510.150.063.23
1913EgorasEGR0.1222020.000016750090 1790.89-0.191.66
2303eGoldEGOLD0.0005220.00000006020 000 0000-1.320.0225.9
1578EGOEGO0.0001590.000000029 51660 000 00006.072.5716.18
2231EggCoinEGG0.0052820.000000560012.392.48-4.13
1020Effect.AIEFX0.0220320.000002355 555 810650 000 000229-6.670.611.57
1789EduCoinEDU0.0001380.00000001015 000 000 00053 423-6.94-0.3417.82
1096Education EcosystemLEDU0.0055070.000000591 225 120362 983 0002801.87-0.27-0.56
401EDUCareEKT0.0084460.00000096 117 250724 298 000977 084-1.820.212.43
1505EDRCoinEDRC0.0079670.0000008523 3533 669 69050.25-0.26-34.4
2085EDRAEDRA0.0000020002900-51.57
1135EdgelessEDG0.0070530.00000075825 484132 047 000472-3.12-1.8510.6
1039EdgeDADI0.0312190.000003333 121 850100 000 000398.150.04-10.75
733EdenEDN0.0012470.00000013775 9791 000 000 00043 498-2.24-0.47-12.71
2215EdcashEDC0.0033290.00000050004.570.080.22
1687EDC BlockchainEDC2.2472650.00024003019 897 8007 298 410-8.11-0.09-14.68
1004Ecoreal EstateECOREAL0.0577760.0000061712 070 5001 000 000 0003011.830.54-11.39
2300EcoEarthCoinECOEC0.0007740.00000008050 000 0000-5.260.2733.33
1655EcoCoinECO0.0019560.000000212 2971 175 90000.950.42-23.44
1187EcobitECOB0.00150.00000015666 6628 888 890 00001.6202.52
660EchoLinkEKO0.0027130.000000291 356 350500 000 0002 528 350114.49-1.67155
1774EchoinEC0.0052950.0000007302 000 000 0001 706 96011.190.4331.35
559ECCECC0.0000990.000000012 472 75025 000 000 0001 7926.26-0.195.18
1565eBoostEBST0.0003460.0000000434 54799 990 00013-83.66-0.72-88
1210eBitcoinEBTC0.0243160.00000251459 50021 000 0002-0.50-1.97
1271EBCoinEBC0.0000490.00000001225 82910 295 100 0005922.85-0.28-58.39
1665EBCHEBCH0.0007640.000000097 09121 000 00022.810.39-43.36
2221Ebank tokenEBT0.0136650.000001460011.71-0.28-2.1
2206EazyPayZaEZPAY0.0093630.0000010017.869.61-11.48
2259easyMINE TokenEMT0.0006670.000000090030.63-0.32-12.61
2273EarthsEARTHS6 657.35480110004.570.080.22
1133EarthCoinEAC0.0000660.00000001832 30312 699 200 000329-7.34-5.645.15
1751EarnBetBET0.0444240.00000474086 567 500195 5670.38-0.230
1551EagleXEGX0.000470.0000000515 77172 000 000960.74-0.07-28.87
2067EA CoinEAG0.0006640.00000007075 206 30028-0.71-0.37-29.23
1706e-Sport Betting CoinESBC0.0450820.00000482001 237 210-0.15-0.1-7.14
667e-GuldenEFL0.0759370.000008111 301 11020 956 4003 2000.81-0.26-1.55
1256E-coinECN0.7080770.00007525248 083213 270 00012-7.03-0.3918.94
1622e-ChatECHT0.0001580.000000023 033300 000 00000.380.4464.33
1680DystemDTEM0.0000880.000000015658 555 97010.43-0.2719.09
938DynamiteDYNMT0.1798360.0000192167 353844 00715 432-22.14-1.5-42.5
2279DynamicCoinDMC0.0000020010 541 400 0000-0.48050
207Dynamic Trading RightsDTR0.0126780.0000013519 684 3002 566 890 00025 8462.24-0.24-3.32
1122DynamicDYN0.0656320.00000701985 38515 013 800240.6-0.26-1.28
79DxChain TokenDX0.0016450.0000001882 236 500100 000 000 000197 5502.521.041.45
1811DWSDWS0.0000940.000000010500 000 00032 672-13.03-9.953.83
1864DUO Network TokenDUO0.0056920.000000610100 000 0004 7625.6611.38-21.41
2262DubstepDUB0.0001440.000000020000.060-62.83
1296DubaiCoinDBIX0.0394330.00000421168 1084 263 1701460.15-1.6-4.01
2239DualCoinDCN0.0002940.00000003050 000 00011.11-0.013.07
1373DropilDROP0.000004086 29830 000 000 000240.80-20.04
292DREPDREP0.0044230.0000004710 825 30010 000 000 0001 859 830-1.48-1.91.55
2125DreamTeam3DT30.000044000965.47-0.27123.57
681DreamTeam TokenDREAM0.031640.000003381 155 14055 191 3002 880-0.01-0.67-16.64
1868DreamscapeDSC3.1739120.000339004 5541.42-2.34-1.15
1556DreamcoinDRM0.0058980.0000006315 3052 594 750313-0.1-0.2618.32
1841DRC TokenDRCT0.0018510.00000020011 8470.2-0.3311.75
2293DraviteDRV0.0045 769 300 000000-62.86
149DragonchainDRGN0.1001510.000010733 971 600433 494 00080 3923.19-0.841.28
2116Dragon TokenDT1.48310.00015841021 406 200120031.25
233Dragon CoinsDRG0.0444830.0000047515 509 500442 696 0003 420-1.230.5749.81
1462DraftCoinDFT0.0040040.0000004334 90118 715 900110.43-0.14-3.93
821DPRatingRATING0.0001380.00000001354 4619 798 560 0005 6201.62-0.0710.75
2144DoYourTipDYT0.0149680.0000016005-7.36-0.28-14.56
888DOWCOINDOW0.0138590.00000148164 1612 000 000 0001 397-1.83-0.2830.07
1767Dow Jones Industrial AverageDJIA24 593.2.798202600239 7820.2700
1688Dow Jones 30 TokenDJ3025 637.2.73823182005 719 610000.38
1154DovuDOV0.0015040.00000016687 027963 761 000457-3.43-2.344.15
2284DotQiiDQI0.0336940.000005000-2.530.210
865DopeCoinDOPE0.0018730.0000002218 807116 845 0002 880-22.61-0.26-33.9
2376Door Of FutureDOF0.0000970.000000010009.220.4-89.59
741DomRaiderDRT0.0011910.00000013704 4881 300 000 0001 303-0.08-0.19-13.26
2189DomocoinDOM0.0019650.000000201 052 510302.580.35-99.53
1630DollarcoinDLC0.0003770.000000043 4369 106 7105-0.010.05-26.28
1976DoicoinDOI3.095250.0003200484-0.85-0.06-5.53
33DogecoinDOGE0.0024520.00000026306 699 000125 083 000 00084 485 9000.79-0.23-2.34
897DogeCashDOGEC0.0339860.00000363145 9844 295 3006 936-3.39-0.265.23
1476Doge TokenDOGET0.000004039 14510 000 000 00019.20.4614.62
2082DocumentchainDMS0.010580.000001130028-1.15-0.26-3.43
462DockDOCK0.0076850.000000824 558 3701 000 000 000472 3422.550.355.68
512doc.com TokenMTC0.004380.000000473 322 460783 285 000394 213-5.39-9.520.02
1601DNotesNOTE0.00002307 610354 841 0001410.23-0.31-75.93
2061DMmeDMME0.0047120.0000005016 128 10053-6.24-0.26-36.85
320DMarketDMT0.1638780.00001759 328 20056 921 800320 810-0.2-0.387.03
2051DIYChainDIY0.0006670.0000000700750.180.13-0.21
2308DIY Tube CoinDIYT0.0000520.000000010000.660.27-91.75
80DiviDIVI0.0469690.0000050281 833 4001 742 270 000105 719-2.46-4.518.64
463district0xDNT0.0075540.000000814 532 3501 000 000 000183 7962.92-0.28-0.04
2164DirunaDRA0.0001020.000000010900 000 000 00040-0.01-0.24
2139DiropiaDGDX0.042550.000004540060.01-0.29-1.67
2291DIPNETDPN0.0005460.00000006010 000 000 0000-0.130.09-39.74
1512DiplexcoinDLX0.0018730.000000222 0320148-4.19-0.264.36
2308DinkyDINK80 188.8717079.2584625501 500 0000-2.24-2.075024310
2147DinersDNS0.0262860.000003002097.750.5-95.57
1668DineroDIN0.0001130.000000011 01310 947 9001-6.420.51-14.03
1105DinastycoinDCY0.0005620.000000061 107 9401 972 260 0004150.36-0.26-0.86
2281Diminutive CoinDIMI0.0143380.00000151000-1.810.04410.39
1722Dimension ChainEON0.0354160.0000037702 000 000 000652 6275.52-5.6135.8
1158DimecoinDIME0.0000010598 397539 097 000 0005156.737.7719.35
1276DIMCOINDIM0.0000930.00000001196 1198 986 420 000582.79-0.03-14
2080DiligenceIRA0.0061790.00000066003014.4815.49-2.34
993DignityDIG0.053 000 000 0001 3110-50-66.67
333DigixDAODGD43.553150.004651828 574 870196 883710 4410.22-0.37-4.97
394Digix Gold TokenDGX54.149470.005783596 344 530120 60013 460-1.060.180.21
1513DigiwageWAGE0.0004680.0000000522 03155 062 300100.6-0.2623.92
2353DigiverseDIGI0.0044090.00000064000-3.640.2514.41
173Digitex FuturesDGTX0.036690.0000039227 288 4001 000 000 0001 520 5001.32-1.190.98
1622DigitalPriceDP0.0013230.0000001426 16227 280 70067-7.36-4.5899.44
541DigitalNoteXDN0.000380.000000042 804 5607 372 480 0006 698-2.230.781.47
2095DigitalEuroDEURO0.0002810.0000000300200.6-0.2648.71
1257DigitalcoinDGC0.0072680.00000078257 14235 377 80011282.45-3.09110.89
422DigitalBitsXDB0.0161380.000001725 487 0001 500 000 00059 715-0.33-0.150.55
1851Digital TicksDTX0.0481240.00000514006 3224.893.99-7.69
1818Digital RandDZAR0.0545470.000005830026 1882.92-0.11.34
1523Digital Money BitsDMB0.0001870.0000000219 881116 174 00010.6-0.26-0.86
1255Digital Insurance TokenDIT0.0011610.00000012260 8661 000 000 00041.13-0.26-27.02
1570Digital Fantasy SportsDFS0.0026220.0000002811 88050 000 0000-66.34-0.2610.08
1664Digital CreditsDGCS0.0000440257201 284 00000.960.2527.2
2045Digital Bullion GoldDBG0.000950.0000001024 523 30084-19.630.0113.37
2375Digital Assets Power PlayDPP0.0002820.00000003001-6.561.123.27
476Digital Asset Guarantee TokenDAGT0.1230850.000013154 074 100100 100 000983 727-0.02-0.88-2.15
1444DigiPulseDGPT0.0181410.000002541 0485 420 58027.650.23-45.2
1729DigiFinexTokenDFT0.1809480.0000193302 100 000 000359 9980.670.19-3.34
37DigiByteDGB0.0174870.00000187231 961 00013 265 000 0008 701 8201.53-0.71-16.3
1937Diamond Star CoinDMSC0.0730030.0000078009310.83-0.01-3.64
253Diamond Platform TokenDPT7.8645930.0008413 547 30010 000 0001 258-1.22-0.15-4.76
1092DiamondDMD0.355190.000037921 239 8403 490 630328-4.29-0.08-26.72
1087DEXDEX0.0076770.000000821 470 5401 893 000 000220-21.98-0.26-4.36
1265DeviantCoinDEV0.0085950.00000092237 81327 669 200261-28.85-0.264.25
881DeveryEVE0.0027460.00000029172 79099 998 8004 272-23.6-8.74-6.47
1320DeVaultDVT0.000580.00000006134 371281 177 000198-0.59-0.2-6.65
1399Deutsche eMarkDEM0.0013110.0000001470 34060 635 500116-25.867.4226.19
1323DetherDTH0.001520.00000016129 200100 000 00014000
1667DestinyDES0.0006740.000000071 0781 600 0000-3.810.1714.8
980DesireDSR0.0011240.0000001211 53710 869 5007 5079.75-0.2648.71
407DeroDERO0.6117120.000065345 995 42018 400 000602 4486.53-0.0743.47
2217DequantDEQ0.0002810.000000030010.6-0.2648.71
520DentacoinDCN0.00000503 151 7507 899 850 000 0009 634-4.44-1.09-15.67
219DentDENT0.0002120.0000000217 286 300100 000 000 000226 3790.20.66-2.25
622DenariusD0.2192230.000023411 611 1707 349 4801 09923.22-0.26-8.6
2213DeltaCreditsDCRE0.0195820.00000208001-7.1-5.85-55.13
1141DelphyDPY0.0124470.00000133774 217100 000 000460.160.04-6.67
2094DeliriumDLC0.0066570.00000101 822 01001.310.0852.65
1420DelionDLN0.0011240.0000001256 51150 279 800169-13.74-0.26-26.25
1996DelChainDEL0.0005190.0000000600236-1.51-0.2721.84
2025DefiDEFI0.2296570.00002453010 000 000 000113-18.91-6.57-52.92
1177DEEXDEEX0.0088110.00000094498 05187 811 90085210.32-0.2344.48
709DeepOnionONION0.0578430.00000618932 26321 109 0002 8273.752.7616.25
1875DeepCloud AIDEEP0.0004530.000000050200 000 0003 69918.960.7313.27
552DeepBrain ChainDBC0.0007940.000000082 539 97010 000 000 000439 172-4.32-4.0423.28
49DecredDCR15.253030.00162848177 667 00011 648 00097 678 5000.59-0.2-8.03
418DECOINDTEP0.2059770.0000225 646 23074 063 6002 6870-0.2616.35
1621Decision TokenHST0.0000930.000000012 98548 240 10090.37-0.04-3.17
778DecimatedDIO0.0101260.00000138508 5841 000 000 0002 0331470.11874.03604.49
2001DecenturionDCNT0.0005620.00000006002290.619.6965.7
1693Decentralized Vulnerability PlatformDVP0.0147920.0000015805 000 000 0002 454 1200.240.8575.4
850Decentralized Service Level AgreementDSLA0.0000590.00000001241 2519 000 000 00027 22512.20.229.8
885Decentralized Machine LearningDML0.0006040.00000006164 840272 937 0002 14010.40.380.71
1652Decentralized Crypto TokenDCTO0.00000202 2936 300 000 0000-5.91-0.43-3.36
1530Decentralized Asset Trading PlatformDATP0.000002019 03115 000 000 0004-11.0506.62
2298DecentralizeCurrencyXDCA0.00001600000.87-0.37-3.22
2256Decentralize Currency AssetsDCA0.00001900888 000 0000-0.960.71-15.2
104DecentralandMANA0.043140.0000046159 053 7002 196 620 00011 672 2002.3-0.332.47
1055DecentBetDBET0.0266340.000002825 024 050188 633 0008-0.53-0.132.82
1186DECENTDCT0.0084210.0000009432 04873 197 8009241.36-0.215.81
1129DebitumDEB0.0077750.0000011 552 230400 000 00018-6.83-0.590.56
1595DebitcoinDBTC0.0003740.000000046 73925 999 60030.090.13-43.68
1013DDKoinDDK4.5094170.000481647 711 10045 000 0002903.95-0.042.66
2109DCAexDCA0.000440.0000000400150.8-0.142.27
1815DAX 30 TokenDAX13 619.2771131.454645160029 145-0.0200.79
1775DAX 30DAX12 269.6347181.3960445600159 0141.190.270
125Davinci CoinDAC0.010270.000001146 082 2008 800 000 00043 635 30050.64-4.7472.49
802DATxDATX0.0003040.00000003422 55210 000 000 0001 720 700-12.211.8341.6
698DatumDAT0.0009910.00000011992 7472 653 840 00079 6834.61-0.0815.02
2322DateCoinDTC0.0004880.000000050000.840.162.4
780DatawalletDXT0.0012570.00000013490 3251 000 000 00020 0680.42-8.5241.93
1477Datarius CreditDTRC0.00020.0000000228 004239 993 000203-7.07-0.4417.63
1870DataKYCDKYC0.0158030.00000169004 2681.04-0.37-6.61
1575DatacoinDTC0.0002810.0000000311 15439 712 80010.6-0.26-0.86
1219Data Transaction TokenXD0.001750.00000019346 4541 000 000 000175000
655DaTa eXchangeDTX0.0180050.000001921 385 810225 000 0006 221-9.190.01-8.8
511DATADTA0.0002890.000000033 328 90011 500 000 000365 0069.251.89.71
2325DashsDASHS0.0038130.00000040006.480.4113.27
1642Dash GreenDASHG0.0013480.000000143 1012 390 94024-44.4-0.26-50.77
22DashDASH70.6958990.00754779675 675 0009 557 480273 463 0000.61-0.21-4.13
1820DarkPayD4RK0.021440.0000022905 245 54023 502-13.72-0.26-13.68
2169DarkLiskDISK0.0001870.00000002017 888 40010.160.08-21.72
1015Darico Ecosystem CoinDEC0.1048650.00001126 607 16099 006 300638-0.06-0.28-3.25
2346DarcrusDAR0.0013 600 40000010.53
1596DAPPSTERDLISK0.000090.000000018 951100 000 0001-15.27-11.26123.43
1791Dapp TokenDAPPT0.0007210.0000000805 000 000 00049 674-4.75-0.3-5.01
1841DAPPDAPP0.8108780.000086610011 124-4.8212.27-2.55
483DAOstackGEN0.0818250.000008743 930 31060 000 0001 07122.4-0.215.75
621DAOBetBET0.0097410.000001041 629 440167 271 00072 81510.57-0.1915.28
1446DaneelDAN0.0020.0000002140 47869 320 7001-84.12-0.29-69.75
2067DalichainDALI0.0168640.00000180046-2.170.04-0.48
1570DalecoinDALC0.0103110.000001110 3101 000 0000-9.3-5.496.13
1844DAIKICOINDIC0.0079580.000000850209 100 00010 562-6.03-0.26-8.4
62DaiDAI1.0111850.000108128 769 000127 345 00034 076 700-0.04-0.540.77
2174DaggerXDAG0.0128380.000001400173.56-0.020
652DAEXDAX0.0039680.000000421 407 4402 000 000 0005 841-0.76-0.03-0.69
2240DACSEEDACS0.0012270.0000001303 000 000 00000.040.2513.81
1559Dach CoinDACHX0.0005180.0000000811 77722 740 6000174.510.7913.62
1773DACCDACC0.0000210030 000 000 000104 126-3.96-0.14-8.44
731DABANKINGDAB0.1666630.0000178807 909199 937 0009 404-7.046.732.5
1530CypherCYR0.0026460.0000002816 8406 365 280026.79-0.78-5.99
2307Cycling CoinCYC0.0002180.000000020014.263.21-26.64
1646CYCLEANCCL0.00000402 7004 000 000 00020.25-0.25-30.54
2012CyberWayCYBER0.0021530.0000002300148-3.59-0.26-4.99
995CyberVeinCVT0.0360230.0000038538 198 7002 147 480 000244-1.983.7981.74
1526CyberMusicCYMT0.000001019 78115 500 000 0004-22.02-12.67-0.76
293CyberMilesCMT0.0135250.0000014410 819 6001 000 000 0003 246 3208.370.7714.11
1088CyberFMCYFM0.00002801 449 470102 000 000 000414.94-0.282319.66
1798CybereitsCRE0.000790.0000000801 000 000 00045 1971.12-0.27-2.25
2064CyberCoinCC0.0000930.000000010549 268 000230.160.0878.93
1540Cyber Movie ChainCMCT0.000001014 20020 000 000 000210014.52
793CVCoinCVN0.0365210.0000039452 16315 000 000423 220-11.54-0.4114.64
521CUTcoinCUT0.0305230.000003263 146 780107 097 00010 537-0.62-4.64-6.05
1586CustomContractNetworkCCN0.000007011 410890 000 000 00011.150.2843.12
2190Custody TokenCUST0.0007320.00000008010 000 000 0001-25.490.04-33.56
1744Currency NetworkCNET0.0028610.0000003100266 9430.160.040.11
1964CuriumCRU0.005730.0000006100543321.740.33330.3
1828CurioCUR0.2988350.0000319202 000 00018 097-1.283.14-30.84
632CurecoinCURE0.0625150.000006681 535 12024 555 90010 341-0.83-1.920.19
1743Culture Ticket ChainCTC0.0008780.0000000900267 119-3.44-4.41-8.37
1067CubeAUTO0.0002810.000000031 900 5707 200 000 000100-0.68
990Crystal TokenCYL0.0044630.000000482 51827 834 90035 292-17.570.16-14.83
1648Crystal ClearCCT0.0004990.000000052 8536 924 06000.220.17-24.72
1599CryptrustCTRT0.000001010 0008 966 520 00002.190.71-15.15
1672CryptoWorldX TokenCWXT0.0000980.000000015 84859 630 200261.52-0.1947.86
1050CryptoVerificationCoinCVCC5.08090.000541142 960 11036 000 0000-0.46-0.23-39.75
2272CryptoSudoSUDO0.00000400000.46-0.6972.51
1414CryptoSoulSOUL0.0002190.0000000262 226297 488 000237-15.35-0.25-18.41
1331CryptosolartechCST0.0017790.00000019114 3451 124 460 0001-0.48-0.26398.65
869CryptoPingPING0.0231260.00000247208 12210 000 0001 5552.68-0.66-0.86
1066CryptopayCPAY0.0259060.000002761 771 14090 414 7007510.42-0.1-8.8
1659CryptonodesCNMC0.0009360.00000011 51500-8.54-0.2610.31
1389CryptoniteXCN0.0000940.0000000175 4830111.4-0.26-9.49
1704CryptonexCNX1.660110.000177240107 135 0001 330 5000.56-0.18-0.09
2190CryptoNewsNetNEWS9.4527270.00100440092.35-0.260
1589CryptojacksCJ0.00001907 818406 569 0000-0.93-0.213.88
237Cryptoindex.com 100CIX1000.2365880.0000252714 765 300300 000 0006 2221.63-0.24-7.85
446CryptoFrancXCHF1.0540350.000112584 981 3704 726 0009 2591.58-0.271.6
1057CryptoceanCRON0.2997910.000032022 459 57019 126 40017184.49-0.26-2.94
1312CryptoCarbonCCRB0.0058120.00000062143 51370 000 0003917.510.448.69
765CryptobuyerXPT0.0101140.00000108572 957155 254 00023 5291.54-6.3319.89
2066CryptoBossCoinCBC0.780840.0000834023 2784616.5-0.2622.97
893CryptoBonusMilesCBM0.0000320159 9495 000 000 0003 3219.03-1.17-21.05
211CRYPTO20C200.4686130.0000500518 888 70040 656 1008 231-5.39-0.26-1.98
11Crypto.com CoinCRO0.119360.000012752 028 840 000100 000 000 00044 871 1002.370.177.93
2124Crypto Village AcceleratorCVA0.2896480.00002990073548.730-4.48
2206Crypto Trading Solutions CoinCTSC0.000990.00000011049 278 90010.31-0.35117.87
1235Crypto SportsCSPN0.0960670.00001348259 9992 851 160128-26.28-0.07-36.52
2230Crypto Paradise RewardsCPR0.0031890.00000034000-0.540.0933.12
1380Crypto Dezire CashCDZC0.0206710.0000022184 14503098.38-0.09-4.52
2261Crypto Coupons MarketCCM0.0000940.00000001000-0.50.37-2.44
2060CryptloCLO0.0008980.00000010054-0.08-0.28-2.61
804CrypticCoinCRYP0.0001640.00000002417 2814 249 990 0005 514-2.260.59145.19
147CrypteriumCRPT0.3459460.0000369534 436 70099 543 600178 035-13.88-4.63-6.04
596CryptaurCPT0.0001530.000000021 898 66027 662 200 0001 8273.32-0.2-1.1
229CryptalDashCRD0.015920.000001715 920 4001 000 000 000477 7160.160.04-0.52
1565CryplyCRP0.0005620.0000000612 836090.6-0.26-15.02
1221CryCashCRC0.0713950.00000763341 9777 057 140319-0.03-0.2638.71
2039CruzbitCRUZ0.0358590.0000038300985.85-0.2620.16
1654CruisebitCRBT0.0000570.000000011 510500 000 000000238.47
1084CrownCRW0.0616240.000006581 535 93024 924 4004723-0.03-8.99
1421CrowdWizWIZ0.01240.0000013253 3265 639 00077-15.20-10
2214Crowdvilla OwnershipCRV0.0093630.0000010745 940 00010.6-0.26-0.86
1667CrowdholdingYUP0.00002805 704445 000 00030-5.4-0.14-11.92
1321Crowd MachineCMCT0.0002840.00000003133 3382 000 000 000543-23.18-0.22-14.89
1353CROATCROAT0.0012170.0000001396 82979 555 200188.99-0.26-7.94
1651CrevaCoinCREVA0.056 240 390 000200-12.5
1023CredoCREDO0.0091670.000000985 040 9701 374 730 00001.71-0.28-2.1
366CreditsCS0.0389790.000004167 249 560249 471 00093 5943.78-1.3510.15
1610CreditbitCRB0.0003750.000000046 32916 901 0001690.6-0.26-4.12
1108Credit Tag ChainCTC0.0317310.000003591 895 840933 352 000190.760.532641.81
863CREDITCREDIT0.0000110223 83530 825 700 00025 404-3.22-3.84-23.79
300CredLBA0.0122360.0000013110 263 3001 000 000 000922 8184.5-0.624.32
2304CrebitCBT0.0206610.000002250001.020.37206.66
1644CreatioXCRE0.0002990.000000036 13620 520 5000-1.35-1.25-0.99
1539CreamCRM0.0003940.0000000417 76345 108 7004-1.59-0.26-13.53
1227CraveCRAVE0.0130080.00000138298 24922 927 4000-0.31-0.07-70.15
800CRAD CASHCRAD0.0557070.00000595429 4257 708 66021 67319.210.242.87
1568CPUchainCPU0.0006730.0000000712 24418 186 60016139.88-0.57137.43
692CPChainCPC0.0027580.000000291 038 9701 000 000 00077 650-1.36-3.55-6.18
1988COWRYCOW0.0388450.000004150027115.3-21.1367.89
2192Covid19CVD0.0002-60.250-16.95
510CovestingCOV0.1867210.000019943 360 98020 000 00020 557-1.04-0.05-7.82
708COVACOVA0.0003760.00000004939 6736 500 000 0001 458 450-30.87-3.25118.51
2200Countinghouse FundCHT0.2123020.0000223003-1.65-0.120
2138CountinghouseCHT0.0003020.0000000309 682 33060.69-0.04-0.71
1044CounterpartyXCP1.0431260.000111372 728 1102 615 320191.4203.45
987CouchainCOU0.00000106 46823 000 000 0001 8345.66-1.75-12.5
2096CottonCoinCOTN0.0000330.0000000106 062 1000-2.19-0.091815.58
750CoTraderCOT0.000040631 79620 000 000 00017 0093.562.5533.01
240COTICOTI0.0281630.0000030114 503 2002 000 000 0002 523 3504.762.6911.91
25CosmosATOM2.6010930.00027782495 998 000237 928 00077 912 5000.48-0.27-8.55
386Cosmo CoinCOSM0.0097360.000001046 530 760923 000 000341 5960-0.84-1.51
177CortexCTXC0.1020790.000010925 513 600299 792 0005 045 0501.86-0.26-1.95
2188CoronacoinnCoV0.00000200020.87-0.43-51.16
287CONUNCON0.0039350.0000004211 196 2005 000 000 000316 2334.351.277.8
1067Contents ProtocolCPT0.001750.00000025 530 71010 000 000 000813.18-1.131.58
284ContentosCOS0.0091580.0000009811 439 90013 500 000 0003 790 6502.18-0.486.23
550ContentBoxBOX0.002750.000000292 550 1003 000 000 000396 917-9.02-2.294.06
328Content Value NetworkCVNT0.0105160.000001128 938 6001 000 000 0005 680 310-5.56-0.17-14.42
535Content Neutrality NetworkCNN0.0000730.000000012 848 400100 000 000 000871 3245.081.5435
2214Content and AD NetworkCAN0.0001390.0000000101 500 000 00023.71-0.56-67.21
1946Consumption Avatar MatrixCAM0.0215360.00000230081840.61-0.27-18.33
281ConstellationDAG0.0091390.0000009811 578 8003 712 000 00093 3524.27-0.473.54
2174ConsortiumCSM0.001120.0000001201 896 16010.13-0.12272.28
2061Conservation of Energy ChainCEC0.000025000461.590.4411.16
1894ConsentiumCSM0.0501910.000005360240 000 0002 081-5.760.04-4.89
1513ConnectJobCJT0.0001620.0000000218 303166 298 0001-16.420.02-26.31
1494Connect CoinXCON0.0006550.0000000725 55770 000 0000-2.19-0.262.05
2188Connect Business NetworkCBN0.0317170.000003400139.520.1514.38
1714ConiCONI0.0102290.0000010901 000 000 000824 9630.45-0.06-0.57
1667ConcoinCONX0.0013640.000000151 0151 595 27070.13-0.2610.3
732ConcealCCX0.0986370.00001054791 45716 519 20030 7051.65-0.098.76
2064COMSA [ETH]CMS0.0417110.000004490219 042 00022-0.480.0510.25
532Compound CoinCOMP0.0000530.000000012 869 27054 281 700 0002 794-33.17-13.34-42.83
1634Community GenerationCGEN0.00000903 876466 427 000034.5-0.3230.14
1438CommerciumCMM0.001030.0000001145 62144 297 2001600.6-0.26-16.11
701CommerceBlockCBT0.0055260.00000059966 320743 257 0001 606-4.07-15.91-17.61
2083Commerce Data ConnectionCDC0.0000250010 000 000 00022-5.180-75.2
1658CometCMT0.0019550.000000211 706872 8300-58.810-33.14
1081Colu Local NetworkCLN0.0137180.000001441 369 4201 540 700 000367.310-69.91
1062ColossusXTCOLX0.0001870.000000022 262 65012 124 600 00017-32.93-0.26-0.9
644Color PlatformCLR0.010430.000001111 431 260350 000 0001 502-9.980.72-13.18
2210CollegicoinCLG0.0001780.00000002001-13.12-0.2625.58
1297CoinvestCOIN0.0123160.00000129145 338107 143 0002620.88-0.34-64.57
1212CoinUsCNUS0.0010840.00000012368 5832 000 000 0002641.13-0.25-6.12
1656CointoroxOROX0.0002830.000000031 5645 525 1103-14.050.59-21.99
1199Coinsuper Ecosystem NetworkCEN0.001090.00000012398 445905 616 00055913.071.166.79
661CoinPokerCHP0.0049720.000000531 348 230285 744 0001 411-1.4-0.27-1.16
1624CoinonatCXT0.0004620.000000053 98710 123 200019.760.1133.45
1940CoinMex TokenCT0.0008270.000000090014 86775.697.0172.87
1788CoinMeetMEET0.0075590.000000810400 000 00053 9096.86-1.1111.18
1276CoinlancerCL0.0027230.00000029216 806300 000 00008.340-27.48
1292CoinJanitorJAN0.0031830.00000034176 72599 974 20000.6-0.26-6.37
854CoinFiCOFI0.001270.00000014254 183300 000 0005 1036.77-0.156.72
358CoinEx TokenCET0.0110480.000001187 627 1805 842 180 0001 710 0100.63-0.19-2.69
712Coineal TokenNEAL0.0032720.00000035929 56610 000 000 000122 763-5.8-0.141.92
639CoinDeal TokenCDL0.0292770.000003131 463 84050 000 00021 1370.48-0.24-0.63
964Coinchase TokenCCH0.0000410.0000000166 09310 000 000 00025 38124.06-0.122.34
1545Coin2.1C20.0001910.0000000214 924133 274 00014.450.01-55.05
1378Coin LionLION0.0021610.0000002369 630159 699 0000-2.59-0.4233.57
1971Coin Controller CashCCC0.0002310.0000000202 000 000 0004453.913.88-3.39
1651Coimatic 2.0CTIC20.0003460.000000044 67730 132 8004-0.75-0.12114.08
1998CoffeeCoinCOF0.0008430.000000090023413.18-0.26-10.78
1729CoExistCoinCOXST0.0127 100 000000-88.71
1977CodexCDEX0.0000250003340.79-0.2719.3
309Cocos-BCXCOCOS0.000410.000000049 937 240100 000 000 000355 8485.54-0.436.09
1367CobinhoodCOB0.0001860.0000000276 5111 000 000 0008-0.790.131.65
1765CNNSCNNS0.0034190.00000037010 000 000 000140 1730.99-0.175.25
2223CMITCOINCMIT0.0000340050 000 000 00011113.26-0.271096.11
1872ClubCoinCLUB0.0273390.000002920103 748 0003 903-15.07-0.26-25.47
628CloudbricCLB0.0017840.00000028990 094989 557 000567 126-3.140.08-51.19
1985Cloud-Insurance ChainCIC0.0001030.000000010020 868-1.3316.66-81.98
1991CloudCLD0.0012170.00000013060 000 0002608.99-0.267.74
563CloakCoinCLOAK0.4359580.000046542 382 0005 463 84022 118180.3911.26171.33
1440ClearPollPOLL0.0063360.0000006844 3528 999 9900143.15028.54
1347ClearCoinXCLR0.0001950.00000002103 0621 000 000 0000-45.270-8.78
1678ClaymoreCLM0.00000207174 622 30041.790-2.15
2153Classic BitcoinCBTC0.0008330.0000000905 726 1204-6.77-0.037.94
1061ClamsCLAM0.5430310.0000582 266 35017 799 200618.05-0.26-7.26
1814CK USDCKUSD0.0679680.000007260029 648-66.19-0.02-24.21
1705CJsCJS0.0046340.000000497696 623 0000-1.670.2-8.01
1350CivitasCIV0.0132950.0000014299 8277 608 730710.18-0.269.13
202CivicCVC0.0305750.0000032720 484 9001 000 000 00011 346 7002.49-0.56-2.8
1546CitadelCTL0.0014980.0000001616 43210 969 30000.69-0.26-16.71
2085CirquityCIRQ0.00026-1012.53.85
2281CiredoCIR0.000032000076.55-0.31300.38
1208Circuits of ValueCOVAL0.0003750.00000004374 5001 200 000 00029101.69-0.26-1.64
988CIPHERCPR0.0001580.000000025 9291 080 000 0006 467-35.54-0.23-54.26
236CindicatorCND0.0074920.000000814 984 9002 000 000 00045 7740.47-0.251.71
1608ChronosCRX0.0000950.000000017 03073 730 00010-1.380.261.59
1340ChronologicDAY0.1124540.00001201107 5411 234 940176-1.96-0.180.05
801ChronobankTIME1.1661250.00011377828 080710 11365 353-0.67-0.0129.32
630Chrono.techTIME2.1858790.000233471 552 220710 11364 1536.135.718.87
301ChromiaCHR0.0313810.0000033510 242 700410 560 000890 283-0.460.08-10.75
1114CHIPSCHIPS0.1046990.000011352 198 19020 995 30001.46-0.02-5.08
1924ChintaiCHEX0.0017470.0000001901 000 000 0001 223-3.580.03-11.13
261ChimpionBNANA0.4054480.000043312 863 800100 000 000 000468 950-0.452.87-1.43
97ChilizCHZ0.0138920.0000014866 435 5008 888 890 0004 388 1303.340.5614.92
1440ChessCoinCHESS0.0006360.0000000734 38654 032 8000-0.790.6750.13
1454CheesecoinCHEESE0.0000940.0000000137 261397 962 000110.6-0.2616.12
2103CHBTCHBT0.8338410.000088830014-97.550.3710390.5
613ChatCoinCHAT0.0025550.000000271 763 1701 000 000 000201 739-21.030.1523.68
1911Charg CoinCHG0.0529920.00000566090 000 0001 689-7.56-0.26-3.25
1090ChangeCAG0.0687080.000007341 351 74079 184 1003641.662.24-5.9
1645ChanCoinCHAN0.0002810.000000033 05810 888 00080.6-0.26-25.65
2287ChainZillaZILLA0.0849660.00000993002-1.36-0.34130.57
405ChainXPCX1.0822060.000115596 013 7605 556 95028 3541.62-0.192.57
13ChainlinkLINK4.177610.00044621 587 530 0001 000 000 000178 051 0001.49-0.412.66
1925Chain FinanceCFC0.006580.0000007001 215-29.377.45-54.17
167CGCXCGCX0.0228750.0000024428 811 5001 259 510 000105 7840.72-0.5-2.56
1604CenturionCNT0.0000940.000000017 27182 663 8001-1.8-0.26-0.86
93CentralityCENNZ0.0797310.0000085267 859 4001 200 000 000193 5251.830.572.13
1821CENTEXCNTX0.0121280.00000130022 6213.87-0.448.65
2099CENTERCOINCENT0.0000940.0000000103 500 000 00019-49.7-0.26-75.82
1447CentauriCTX0.0008430.0000000939 66847 879 10012313.18-0.2627.46
2272CentaureCEN0.0000940.00000001034 000 00000.90.16.68
64CelsiusCEL0.271960.00002905121 991 000695 664 000353 1295.65-0.2714.62
1278CeleumCLX0.0485060.00000518215 72121 900 00000.79-0.28-6.86
232Celer NetworkCELR0.0042080.0000004515 800 80010 000 000 0007 050 4200.43-0.5813.03
604CEEK VRCEEK0.0033440.000000361 818 2101 000 000 0001 119-6.65-0.16-10.93
1643CDX NetworkCDX0.00000403 090836 072 000520-0.26-0.78
1651CDMCOINCDM0.00000102 1992 246 860 0000002.08
1995CCYCCY0.0136690.0000014601 220 330236-27.29-0.26-58.05
1606CCUniverseUVU0.00001906 997714 608 000416-16.16-0.21-0.85
1602CcoreCCO0.0044210.000000477 51510 000 00011-11.14-0.28-33.58
1314CatoCoinCATO0.0069820.00000075141 12120 212 200027.020-76
910Catex TokenCATT0.0001440.00000002112 8901 281 920 0001 099-1.21-0.28-6.55
1532CastleCSTL0.001030.0000001118 77118 226 400622.96-0.2621.17
640CaspianCSP0.0032520.000000351 460 3101 000 000 0002 5817.06-0.315.3
208CasinoCoinCSC0.000490.0000000519 612 20040 000 000 00053 067-11.24-5.93-14.48
1487Cashpayz TokenCPC0.0061390.0000008529 985100 000 00000.210.27-84.25
2197CashmeCME0.00002900010.070-23.78
1951CashHandCHND0.0004690.000000050100 000 0007230.77-16.75-0.71
1628CashcoinCASH0.000260.0000000313 89353 458 10010.49-0.01-49.3
617CashBet CoinCBC0.0107870.000001151 681 270401 648 00017 4411-0.28-0.9
1176Cashbery CoinCBC0.0075840.00000081509 52590 013 8003-0.63-0.26-4.4
482CashaaCAS0.0067240.000000723 944 5401 000 000 00073 0162.151.1429.66
591carVerticalCV0.0002540.000000031 935 7309 835 750 00011 5242.891.26-9.93
277CarryCRE0.0022480.0000002411 703 1006 254 620 0004 780 0909.82-0.821.23
2122CariNetCIT0.0011920.0000001301 000 000 000100.150.044633.66
458CargoXCXO0.0295090.000003154 639 400215 119 00020 970-6.671.1114.04
1590CarebitCARE0.0000680.0000000110 321156 351 00000.25-0.1511.96
533CardstackCARD0.0012140.000000132 864 3706 000 000 00035 7571.860.741.81
10CardanoADA0.0794970.000008492 061 120 00031 112 500 000167 715 0001.51-0.292.35
1322Carboneum [C8] TokenC80.0026240.00000028135 706131 456 00025-0.130.09-52.03
1348CarboncoinCARBON0.000006095 12215 392 000 00000.16-0.32-50.95
2292CarBlockCAR0.000015001 800 000 0001-3.14-0.14-86.66
1890CARATCARAT0.6458810.0000689902 000 0002 4630.77-0.27-2.42
985CapricoinCPC0.003510.000000376 985200 995 00043 0097.27-0.96-76
1131CappasityCAPP0.0015680.00000017849 758663 271 000760-2.330.16-11.53
1949CapdaxTokenXCD0.0038830.0000004102 500 000 000995-0.25-0.09-2.9
1072CanYaCoinCAN0.0180510.000001931 729 75095 827 000577-0.14-0.246.9
1058CanonChainCZR0.0041550.000000442 419 2801 618 030 00000.01-0.28-5.42
1629CannationCNNC0.0017810.000000194 4122 476 890045.4903.03
1139CannabisCoinCANN0.0102910.0000011794 75391 859 200220.63-0.33617.98
2339Candy ClassicCANDY0.00002700003.82.44-16.35
1809Canadian Dollar TokenCAD0.7348930.000078490033 972000.02
1181Canada eCoinCDN0.0048270.00000052470 27297 415 50020-0.34-0.53-4.52
1329CaluraCoinCLC0.0109540.00000117116 49611 998 000595-1.91-0.26-46.3
629Callisto NetworkCLO0.0006150.000000071 558 6202 571 540 00053 902-2.45-1.34-5.04
1605CaliforniumCF0.0029290.000000317 1662 446 96000.9104.85
619CajutelCAJ1.2162030.00012991 644 7801 780 0008 16428.11-0.26-5.27
1802CAC 40 TokenCAC5 480.630160.58537410041 160-0.0200.36
1886CAC 40CAC4 906.6560530.55828153006 4280.560.270
1654CabbageCAB0.0001890.000000021 98510 500 00037-0.110.06-66.9
1390C2C SystemC2C0.0002510.0000000375 277300 000 0003-0.20.04-91.28
1678BZLCOINBZL0.0002680.000000042 3182 394 52014.170.73-12.65
819BZEdgeBZE0.0001220.00000001366 6662 995 150 0002 4900.6-0.28-10.84
2011ByzbitBYT0.0081820.00000087001630.72-0.27-2.74
92BytomBTM0.0655360.00000771 901 0001 599 400 00029 211 700-0.07-0.24-4.22
132BytecoinBCN0.0002140.0000000239 438 200184 067 000 00022 057-1.030.38-0.54
1974ByronBYRON0.0104860.00000112003694.33-0.263.77
1204BUZZCoinBUZZ0.0000190373 60020 000 000 000438.780.11-1.11
904BuySellBULL3.8846410.00041491120 83531 107141 790-0.29-0.26-2.04
745Business Credit SubstituteBCS0.3780350.00004038671 28068 000 00042 890-6.150.76-4.82
1339Business Credit Alliance ChainBCAC0.0002180.00000002108 541512 123 0003-14.710.061.17
323BurstBURST0.004370.000000479 161 2702 096 170 0009 6082.61-0.85-8.1
2081Burn CoinBRN0.000130.00000002001 237-13.020.35-23.17
1622BunnyTokenBUNNY0.00001804 887407 563 00060.490.4992.36
1806BUMOBU0.0033970.0000003601 500 000 00037 214-6.650.56-12.8
1682BumbaCoinBUMBA0.0004180.000000049 75223 335 7005-2-0.44-28.49
1176BulwarkBWK0.0327410.00000347488 44315 237 600116-0.05-0.1520.63
1303BullionCBX0.1922310.00001983197 6121 028 000026.48-0.11.84
1579BulleonBUL0.0097370.0000010410 6751 160 0004-1.27-0.26-13.78
140Buggyra Coin ZeroBCZERO0.0181230.0000019436 441 90010 000 000 00016 0491.77-0.29-3.19
1507BUDDYBUD0.000001020 60035 000 000 0000-69.1102.94
1986BuckHathCoinBHIG0.034080.000003640500 000 00028113.72-0.26-52.5
2057BUCKBUCK0.0000940.000000010497 771 00061-96.06-0.262373.35
2263BubbleBUB0.0121070.000001290768 75307.33-0.35-22.31
1467BTCtalkcoinTALK0.0005580.0000000636 41865 290 600033.99039.42
2260BTCMoonBTCM0.0007390.00000008021 000 00000016.34
1435BTC LiteBTCL0.0025280.0000002747 27121 000 00014923.47-0.262.95
1700BrylliteBRC0.003450.00000037001 400 9500.76-0.29-2.37
1628BROTHERBRAT0.00001602 5241 000 000 0000-0.190.1340.68
1244BrokerNekoNetworkBNN0.0000680.00000001203 06216 800 000 0000-0.5-0.41-1.63
2189BrixCoinBRIX0.0001870.0000000204 968 6202-0.67-0.26-11.05
1720BridgeCoinBCO0.0001430.000000023 84927 000 00086-50.930.32-65.51
1385Bridge ProtocolBRDG0.0003520.0000000478 984450 000 00031.32-0.03-5.02
1173BrickblockBBK0.0069180.00000074519 771265 000 00036-39.55-0.0515.54
1557BriaCoinBRIA0.020160.0000021514 987743 4313240.66-0.130
273BreadBRD0.1348960.0000144111 969 90088 862 7001 169 970-2.79-2.394.85
1691Brazilian Digital TokenBRZ0.2019120.0000215701 702 0104 147 670-0.53-0.813.97
2028BravoCoinBRAVO0.020970.0000022400110-4.249.137.14
1596BraincoinBRAIN0.0007430.000000087 49710 094 40027.128.83-2.6
1615BrahmaOSBRM0.00000905 6413 000 000 000101.67-0.33-2.15
1027BQTBQTX0.0071850.000000774 187 770800 000 0006876.2316.2314.91
1663BowsCoinBSC0.0007870.000000084 3665 550 1000-1.31-1.3-1.23
1331BowheadAHT0.0106060.0000017284 845100 000 0000-9.13-1.25-86.25
902BoutsProBOUTS0.0016610.00000018127 2202 000 000 00031 122-0.9530.2438.35
809Bounty0xBNTY0.0016860.00000018392 440500 000 0002 626-36.28-0.27-64.43
1732botXcoinBOTX0.0561580.00000605 000 000 000350 5470.740.03-2.04
647BottosBTO0.002610.000000281 425 0301 000 000 000209 58713.224.0413.15
2368BosTravelBOT0.00001700009.220.414.22
564BOScoinBOS0.0027370.000000292 369 7301 248 430 00048 523-0.05-0.86-0.39
201BOSAGORABOA0.0741660.0000079220 923 700450 000 000381 033-2.920.0919.36
2244BorderlessBDS0.000390.00000004001-2.65-0.01-42.6
227BORABORA0.0239680.0000025616 085 5001 205 750 00076 1080.60.92-4.15
1597BoostCoinBOST0.0007490.000000088 87911 855 500414.97-0.26-20.69
673BOOMBOOM0.0015820.000000171 238 750972 176 0001 580-4.17-0.53-9.11
1064BoolberryBBR0.1545770.000016512 041 56013 207 5005540.6-0.26-3.12
1138BonusCloudBXC0.0002720.00000003814 6817 000 000 000200.0421.98
922BonpayBON0.0082390.0000008893 02121 745 7002 02519.63-0.265.11
717BOMBBOMB0.9840120.0001051906 659922 17839 686-13.99-4.92-31.41
578BOLTBOLT0.0021330.000000232 114 810995 000 000386 930-1.46-0.63-4.72
1289BolivarcoinBOLI0.0122670.00000131179 02914 594 700538.93-0.265.84
1502BolenumBLN0.000001023 50025 000 000 0000-1.050-5.05
989Boldman CapitalBOLD0.0000105 76901 190-1.7-0.3-10.63
1455BodhiBOT0.0019550.0000002278 206100 000 00018.49-0.3914.63
766Bob's RepairBOB0.0030910.00000033567 602360 000 00024 87721.2-0.26-0.82
919BoatPilot TokenNAVY0.0013660.00000015100 881161 514 0002 246-9.5-0.22-13.38
413BnkToTheFutureBFT0.0079710.000000855 818 5101 000 000 00055 0382.480.893.51
354BluzelleBLZ0.033650.000003597 718 170500 000 000775 251-5.56-0.242.34
1391BlueCoinBLU0.0001360.0000000178 036574 684 00000.27-0.1570.29
1953BLUECHIPS TokenBCHIP0.0000010007166.2502
1083Blue Whale EXchangeBWX0.0364210.000003891 574 75064 320 0001197.96-0.265.37
684Blue ProtocolBLUE0.0002770.000000031 134 7409 000 000 00029 460-17.723.1650.12
465BloxCDT0.0065810.00000074 439 5001 000 000 000382 928-1.17-114.02
1080BloomBLT0.0297730.000003181 597 110150 000 00050.6-0.26-9.48
2373BlogCoinBLGC0.0000000
2149BLOCSBLOCS0.0187250.000002021 000 000115-99.980.02-99.97
502BLOCKvVEE0.001160.000000123 467 6403 646 270 0003 2272.322.77-5.98
1132Blocktrade TokenBTT0.0181460.000001921 011 64057 746 800462.82-0.4-12.25
1373BlocktixTIX0.0021230.0000002284 93962 500 00000.36-0.18-21.64
156BlockStampBST0.971670.0001037832 981 80033 943 300389 9441.2-0.33-1.14
90BlockstackSTX0.1512640.0000161672 674 600714 373 000834 5378.372.4-0.77
586BlockportBPT0.0341740.000003651 978 81069 434 80041 826-19.65-1.3425.21
1358BlockpoolBPL0.0036940.000000482 34325 264 1000-29.06-1.5366.91
1344BlockpassPASS0.000620.00000007103 6781 000 000 00012-23.840-17.01
1308Blockparty (BOXX Token)BOXX0.0044630.00000047144 84190 000 000122.381.04-45.79
352BlocknetBLOCK1.1365530.000121347 824 0606 884 0203 937-1.79-0.58-3.58
1445BlockMeshBMH0.0001490.0000000240 7732 000 000 000172-7.31-0.26-95.09
2256Blockmason LinkBLINK0.000410.0000000405 000 000 000366.39035.4
534Blockmason Credit ProtocolBCPT0.0245290.000002622 849 280116 159 00077 2971.780.91-0.1
1364BlocklancerLNC0.000750.0000000890 131152 177 0003226.23-0.3-82.4
1801BlockcloudBLOC0.0001680.00000002010 000 000 00042 782-4.19-0.53-15.55
2119Blockchain.ioBCIO0.0660490.0000070500111.71-0.28-2.1
2173Blockchain Source TokenBSTK0.0000060001496.190.16-32.92
1865Blockchain Quotations Index TokenBQT0.0072050.0000007701 000 000 0004 6730.57-0.27-2.14
1102Blockchain Certified Data TokenBCDT0.033750.00000361 201 82040 835 000350.240.03-6.51
1926BlockCDNBCDN0.0015180.0000001601 000 000 0001 1772.320.04-5.22
1371BlockCATCAT0.0079080.0000015658 2049 200 15017522.97-0.39319.6
1000BlockburnBURN0.0303670.0000032415 839 2001 977 740 00011.71-0.28-2.1
1232Block-LogicBLTG0.0134820.00000144308 73235 045 90058-2.76-3.61-24.17
1099Block-Chain.comBC0.0056180.00000061 163 130247 000 000127.79-0.26-5.68
1697Block ArrayARY0.00001701 14588 409 90010-2.96-0.42-56.73
2362BlocBuyBBY0.000090.000000010001.69-0.48-6.06
1351BLOC.MONEYBLOC0.0064730.0000006997 6910583-9.63-0.2655.78
1291BlitzPredictXBP0.0004690.00000005176 974950 873 00011510.880.0321.95
2260BlessingBLES0.0000460000-21.48-0.0417.75
2197BlazerCoinBLAZR0.0001940.000000020010-0.40.170.4
1457BLASTBLAST0.0008330.0000000936 53243 841 3004527.91-0.2528.56
1609BlakecoinBLC0.0002430.000000036 41926 441 80000.59-0.55-2.89
1681BlackstarBSTAR0.00000201 198630 796 00000.530-15.21
1756BlacknetBLN0.0045030.0000004601 006 010 0001 059 240-16.66-55.95-49.76
1059BlackmoonBMC0.0440420.00000472 378 25060 000 000101-2.06-0.26-9.42
574BlackCoinBLK0.0362510.000003872 175 87060 022 10098 032-0.14-0.19-3.52
2191BLACK PANTHERBPER0.0042110.00000060022.80.85-100
2330Blacer CoinBLCR0.00000100831 6160-5.810-21.27
2205BIZKEYBZKY0.0002280.00000002010 000 000 00010.220.27-95.49
1496BitzenyZNY0.0007830.0000000859 225197 510 0002162.16-0.4-15.92
2300BitzecBZC0.000001003 660 720 000012500-93.1
1510BitzBITZ0.0131240.0000013526 1271 990 8904-3.60.14-0.68
955BitWhiteBTW0.0010580.0000001138 42060 342 9002 473-40.83-0.2886.7
1680BitvoltVOLT0.000110.000000011 81761 608 20012.15-0.37-36.74
946bitUSDBITUSD0.0256150.0000027449 5111 932 8601 465-16.97-1.58-49.64
1782BitUP TokenBUT0.0012870.0000001401 000 000 00072 183-7.6-1.052.58
1245BittwattBWT0.0009360.0000001287 438338 600 000410.6-0.26-9.87
551BitTubeTUBE0.0100830.000001082 546 590252 557 00031 0197.96-0.6438.29
2023BittrackSystemsBTTR0.3259130.00003481001162.58-0.260.88
100BitTorrentBTT0.0002970.0000000363 028 300990 000 000 00063 997 0000.41-0.3-4.59
1508BitTokensBXT0.0323810.0000034819 280595 42900.0105.94
1463BitsumBSM0.000021034 7211 844 670 00080.97-0.533.58
1906Bitsten TokenBST0.0046460.0000005012 408 3001 912-16.4-0.370.65
1497BitStationBSTN0.000005025 40212 000 000 00067.1-0.374.25
2115BitStash MarketplaceSTASH0.00001000120.480.39-0.95
1393BitstarBITS0.0040930.0000004286 54621 145 10009.22-0.04-10.23
1765BitspaceBSX0.000029040113 984 9000-0.69-0.1-17.98
1430bitSilverBITSILVER8.8889950.00090012111 99212 5990-2.260.140
96BitSharesBTS0.0243990.000002667 107 8002 750 390 0004 639 9703.370.895.49
1352BitSendBSD0.0035310.0000003897 56927 628 900207-0.48-0.64-16.57
1146BitsdaqBQQQ0.0002760.00000003742 17010 000 000 000278-0.62-0.28-25.13
842BitScreener TokenBITX0.0021990.00000023301 821417 154 0001 401-0.98-0.28-6.26
588Bitrue CoinBTR0.0361360.000003861 975 420984 555 000744 112-0.420.16-2.02
1503BitRewardsBIT0.0000690.0000000123 668544 071 0000-13.58-0.298.21
1516BitRentRNTB0.000021017 533941 988 0000-22.510-21.43
1393BitradioBRO0.0083330.0000008973 43013 812 300554-10.46-2.313.21
1979Bitpayer TokenBPT0.0383430.00000410032644.24-0.2879.97
1485Bitpark CoinBPC0.0003750.0000000428 087100 000 0001920.6-0.26-20.69
2078BitpakcoinTokenBPAKC0.0003760.000000040800 000 000400.880.12-20.22
2136BitokBITOK0.000014002 000 000 000617.97-0.1414.51
1195BitNewChainBTN0.0023390.00000025420 326561 243 0000-0.40.3847.47
1479BitNautic TokenBTNT0.0012120.0000001323 11449 993 2005-0.7-0.036.93
1356BitnationXPAT0.000003093 77442 000 000 00024-0.850-7.94
1633BitMoneyBIT0.0000470.000000013 89987 904 50010-18.960.72-11.66
188BitMax TokenBTMX0.0361590.0000038623 887 400780 615 0002 679 940-1.850.01-4.83
561BitMart TokenBMX0.0138920.000001482 384 880667 899 000412 6520.08-1.11-4.2
1567BitmarkBTM0.0011240.0000001212 53211 154 6002872.46-0.26-15.02
2278BitKop TokenKOP0.0001830.00000002000-0.320.263.01
218BitKanKAN0.0027990.000000317 738 80010 000 000 000672 2080.460-1.23
1593bitJobSTU0.0001080.000000019 470200 000 00001.411.7618.35
2233BitHostCoinBIH0.0000780.000000010010-91.1-0.1-35.46
2215BithereumBTH0.0035580.00000038025 862 3001-13.18-0.26-0.86
984BitGuild PLATPLAT0.0001250.000000017 4509 096 680 0002 2803.15-7.9321.66
1803BitgrinXBG0.0050220.00000054021 000 00038 91227.186.313.52
506BitGreenBITG0.307640.000032863 404 03011 065 00030 91350.893.0458.95
533BitGreenBITG0.2081360.000022892 266 23010 888 20026 163-4.09-0.06-6.32
1562BitgemBTG0.2182140.0000233113 38761 3490-2.05-0.33-7.71
2155Bitfxt CoinBXT0.0134130.00000144020 000 0001-0.90.072744.64
1739Bitfree CashBFC1.9977940.0002133800279 9820.6-0.2616.62
1697BitforexBF0.0027680.0000003001 794 100-7.85-0.26-0.21
1895BitexXBX0.0083710.000000890300 000 0002 06829.61-1.1521.98
1680bitEURBITEUR0.000520.0000000656107 70601.711.811.79
1544BitetherBTR0.0003050.0000000317 315550 000 00041.71-0.29-2.1
2475BitelectroneumBETN0.0002510.00000003000-7.310.612
1073BitDiceCSNO0.0318980.00000332 232 850100 000 000560.060.29-5.82
1224BitDegreeBDG0.0008520.00000009327 526514 800 0005325.44-0.3-18.93
1365BitcurrencyBTCR0.0004660.0000000579 034169 599 0000001.78
1029BitcoreBTX0.1867110.000019933 325 92018 314 200592-0.77-0.2-11.87
1385BitconnectxBCCX0.003540.0000003877 29921 836 900109-10.96-9.8-8.19
1004BitConnectBCC0.955180.000101989 566 35010 866 4001443.54-3.85254.9
2210BitcomBIC0.0002010.0000000201 425 62021.31-0.07-61.98
759BitcoinZBTCZ0.0000820.00000001594 1737 219 610 00014 018-1.37-0.42-1.53
1826BitcoinXBCX0.0006240.000000070167 362 000 00019 8154.233.715.68
949BitcoinVBTCV0.045180.0000048345 148999 300202 3150.89-0.26-0.95
1628BitcoinusBITS0.03 475359 294 000 0001200-50
2036BitcoinSoVBSOV0.0291580.00000311020 891 200101-10.19-0.4422.31
1836BitcoinRegularBTRL2.5347460.000270730013 089-37.84-0.5-36.74
1520BitcoiNoteBTCN0.0017790.0000001920 71811 647 000223.635.28-5.78
2255BitcoinInvestBTV0.0018760.000000203 013 48000.480.11120.12
1790BitcoinHDBHD7.9567070.0008498406 339 46052 251-1.85-0.76-4.83
2217BitcoinGenXBGX0.0002840.000000030822 8661-0.240.23-70.99
960Bitcoin ZeroBZX0.0011850.0000001333 50428 283 60015 982-3.65-30.18
1682Bitcoin XBTX0.000090.0000000125920 998 3000-0.18-1.1513.51
1684Bitcoin VaultBTCV287.4942860.0307066402 141 30021 476 100-1.670.2117.09
921Bitcoin Turbo KoinBTK0.0104880.0000011297 5869 827 6704 01118.75-6.5640.57
1674Bitcoin Turbo KoinBTK0.000180.000000024 15423 231 600120.67-0.0813.59
6Bitcoin SVBSV174.0380170.018588623 209 170 00018 439 500788 070 0000.34-0.31-5.49
2018Bitcoin StashBSH0.9437510.0001008001241.19-0.38-0.26
2201Bitcoin SleekBTSL0.0045460.0000004700313.03-0.17-5.25
2271Bitcoin SilverBTCS1.1718630.0001254300021.3217.0375.53
1366Bitcoin ScryptBTCS0.0050750.0000005489 40617 616 000010.83-0.3312.33
412Bitcoin RhodiumXRC6.0400690.000645135 837 4801 257 410104 73838.55-0.4651.87
1430Bitcoin RedBTCRED0.0024030.0000002650 46921 000 00015833.79-0.479.54
1768Bitcoin ProBTCP1 217 753 862.9123126122.863532570018 506 500 0003397010004999680051.46
773Bitcoin PrivateBTCP0.109660.00001171524 80522 815 3004 3105.99-0.253.62
761Bitcoin PlusXBC4.1542050.0004437588 908141 76226 673-1.19-1.151.29
2191Bitcoin PlatinumsBCP0.0000940.000000010023.01-0.271.55
1817Bitcoin PayBTP0.0226580.000002420026 212-1.43-2.67-0.86
1618BitCoin OneBTCONE0.0003940.000000045 42113 757 700241.13-0.24755.12
1386Bitcoin InterestBCI0.0042130.0000004577 21418 326 9001-1.59-0.2639.41
1334Bitcoin InstantBTI0.0009380.0000001126 450134 843 0000-5.270.3712.08
856Bitcoin IncognitoXBI0.0186070.00000199242 47913 031 7008 701-0.173.31.77
2131Bitcoin ImproveBCIM0.0000940.0000000100152-5.06-0.17-6.56
2250Bitcoin HotBTH0.6655740.000070003.75-0.0535.61
1701Bitcoin HDBHD8.0847670.00086352001 383 720-1.24-0.06-3.32
56Bitcoin GoldBTG8.576720.00091569150 212 00017 513 9009 223 420-0.29-0.16-1.4
1955Bitcoin GodGOD2.4408860.00026071021 000 000689-13.290.4-0.59
1857Bitcoin FileBIFI0.0007680.00000008021 050 000 0005 704-0.24-0.2770.46
1484Bitcoin FastBCF0.0015920.0000001728 17617 702 80000.6-0.26-11.3
67Bitcoin DiamondBCD0.6226160.0000665116 113 000189 493 0002 944 840-0.69-0.022.72
915Bitcoin CZBCZ0.0381970.00000408104 8812 745 7803 1680.29-0.26-3.93
662Bitcoin ConfidentialBC0.0001810.000000021 332 9307 367 800 0001 717-10.41-2.1-37.33
2149Bitcoin Classic TokenBCT0.00140.000000140050.080.11-23.52
5Bitcoin CashBCH233.4510640.024924234 305 050 00018 440 900736 364 0000.07-0.31-2.74
2230Bitcoin CardVD0.00001100011.7-0.26-2.06
1907Bitcoin BEP2BTCB9 419.2547381.0060499709 0011 884-1.07-1.19-0.64
1029Bitcoin AtomBCA0.1873460.000020013 450 71021 000 0003975.78-0.264.13
2187Bitcoin AirXBA0.0000990.000000010021.040.2615.8
1553Bitcoin AdultBTAD0.0003750.0000000415 80344 143 60010.64-0.25-1.8
1616Bitcoin 21XBTC210.0069140.000000745 4837 093 11010-0.540.1919.84
235Bitcoin 2BTC20.8723090.0000931715 140 20017 356 4001 415-6.080.05-6.74
1BitcoinBTC9 375.1158221172 601 000 00018 410 50012 571 000 0000.65-0.22-0.87
1485BitcoiinB2G0.0004750.0000000525 07659 178 5002070.030.0221.77
1434BitCoenBEN0.0069280.0000007448 498100 000 0001204.85-0.26-12.66
1649BitCoalCOAL0.0005620.000000062 5274 500 000220.01-0.2612.95
478bitCNYBITCNY0.1425390.000015224 044 42028 374 20024 666 9000.110.160.08
2092Bitcloud ProBPRO0.008450.0000009010 000 000 000211.71-0.28-2.1
1325BitcloudBTDX0.0037450.0000004125 98333 640 200110.64.99-5.58
1358BitClaveCAT0.0001870.0000000293 6851 597 750 0009-0.530.26-43.97
1837bitCEOBCEO0.0468290.00000502 970 140 00012 5320.84-0.28-2.35
781BitCashBITC0.0224340.0000024487 63231 214 20045 85216.8817.2136.52
485BitCapitalVendorBCV0.0040330.000000433 826 9101 200 000 000788 630-22.430.6621.86
2068BitCannaBCNA0.0243430.000002600410.99-0.266.95
1446BitBoostBBT0.0035820.0000003846 42550 000 00033.021.83-13.94
1749Bitbook GamblingBXK0.1434350.000015320730 756 000209 575-8.372.9-17.95
775BitblocksBBK0.0022160.00000024517 274233 386 00022 04813.43.62-4.62
1965BitBayBAY0.1253230.0000133801 032 300 000548-0.27-23.69-64.93
1345BitBarBTB2.2245460.0002376103 20146 392301-6.663.316.06
1025Bitball TreasureBTRS40.056950.0040586918 025 6001 000 00041-0.06-0.01-0.22
790BitBallBTB0.0023860.00000025460 7531 000 000 0001 069-4.56-0.28-0.68
2126BitAlphaCoinBAC0.0013740.000000150090.21-0.09-35.48
239Bit-Z TokenBZ0.11330.000012114 528 700677 699 0006 341 630-1.680.32-7.13
2376Bit Union CoinBUC0.00001400002.7-0.07-4.52
1100BismuthBIS0.0817840.000008731 123 63019 166 2009508.21-0.34-7.3
1319BirdchainBIRD0.0006750.00000007109 731287 505 0002-0.880.15-28.35
847BirakeBIR0.0032980.00000035288 63691 550 5004 222-0.18-0.15-12.32
1432BiotronBTRN0.0007490.0000000849 409411 092 0003101.21-0.2658.62
1653BiosCryptoBIOS0.0000940.000000011 94720 821 7001-0.40.3869.71
1576BionicBNC0.00002010 875700 000 000490-3.470.852.74
1253BioCoinBIO0.0002790.00000003235 864845 786 0001-1.64-0.32-41.85
1663BioBarBIOB0.0007980.00000008706985 7561-7.75-0.01-48.24
2204BiNGO.Fun7770.0000250010 000 000 00010.75-0.27156.28
51Binance USDBUSD1.0044370.00010728164 190 000163 465 00064 800 3000.0400.05
1978Binance GBP Stable CoinBGBP1.229410.000131310700 0013311.10.05-1.49
8Binance CoinBNB16.0446290.001713692 495 530 000179 884 000116 076 0000.57-0.24-4.07
2358BillionbondXBB344.865040.03552245000-0.02-0.1121.34
1636BillaryCoinBLRY0.0001930.000000021 7398 994 1500-3.220.02-22.24
1943BiLiraTRYB0.143430.0000153209 790 6008680.090-1.28
1622BigUpBIGUP0.00000203 6332 137 570 00000052.38
2152BigdataCashBDCASH0.1870990.0000199801 012 5504123.38128.2185.53
898BigbomBBO0.0004210.00000004141 2661 993 750 0003 214-0.82-0.2927.23
1999Big Bang Game CoinBBGC0.0000420010 000 000 0002342.60.05-12.4
2115Bidooh DOOH TokenDOOH0.00001100126 000 000 000131.7-0.26-74.23
589BidiPassBDP0.0077330.000000831 954 5001 500 000 0005 769 9000.28-0.44-2.16
315Bibox TokenBIX0.1012470.000010819 603 450248 394 0002 717 930-1.86-0.45-4.92
787BiblePayBBP0.0001990.00000002465 4792 342 620 0007 0501.12-0.280.36
1070BHPCoinBHP0.1354420.000019452 732 89052 881 3000-3.14-0.222.32
137BHEX TokenBHT0.1307210.0000139637 170 1001 446 400 0001 048 2100.110.18-6.31
1797Bgogo TokenBGG0.0004420.00000005010 000 000 00045 9582.731.080.7
896BezopBEZ0.0027220.00000029151 60289 267 200534 573-9.88-5.82-6.35
332BezantBZNT0.0104850.000001128 667 1201 000 000 000606 7841.74-1.2612.68
2279BeyondcoinBYND0.0001890.0000000202 386 5100248.221.16-2.33
2297Beyond The Scene CoinBTSC0.0002430.0000000300030.78-0.26-30.34
2436BettyBETTY0.0367210.00000517000-2.83-0.69-39.07
1238BetterBettingBETR0.0010390.00000011296 238300 586 00041.29-0.264.18
593BetProtocolBEPRO0.001060.000000111 933 81010 000 000 00098 4001.790.450
892BethereumBETHER0.0002860.00000003161 1271 000 000 0004 7937.272.15-6.79
1861BetDiceDICE0.0004010.00000004005 4510.621.621.52
2261BestChainBEST0.000360.00000004020 147 90000.520.188.43
1499BERNcashBERN0.0003530.0000000425 17471 234 300014.61-0.210.55
1924Berith TokenBRT0.0075630.00000081001 24049.66-0.47-1.2
2289BergCo CoinBERG0.0000940.0000000102 464 3800-0.07-0.26-0.86
1663BenzBENZ0.0002170.000000021 2916 680 470048.59-0.5694.81
1633BenjiRollsBENJI0.0001080.000000012 18720 276 100010.949.2928.18
1662BelugaPayBBI0.0008560.000000094 23360 793 50003.37-0.94-72
2093BelifexBEFX0.0000090002119.52-35.512.9
106BeldexBDX0.0584310.0000062457 275 5001 400 220 00015 302-0.341.02-6.62
1494BelaBELA0.0005810.0000000627 25453 365 50000.65-0.117.11
700Beetle CoinBEET0.0042180.00000045968 897229 681 00037 0557.9721.4526.35
2074BeeNodeBNODE0.0346420.00000370734 658341.15-0.2625.62
1783BeeKanBKBT0.0007160.00000008010 000 000 00072 1443.122.126.18
579BeaxyBXY0.0078670.000000842 102 010500 000 0003 804-5.04-0.26-7.44
1813Beauty ChainBEC0.0111420.000001190029 7051.990.0444.31
1222BeatzCoinBTZC0.000220.00000002337 5623 000 000 0003604.35-0.15-37.77
1669BeatcoinXBTS0.0005830.000000068892 524 6900-65.73-37.9-19.88
1383BEATBEAT0.0007280.0000000790 2521 226 670 000254-0.40.15-53.55
1115Bean CashBITB0.0002850.000000031 043 1103 661 070 000846.590.2447.76
157BeamBEAM0.5063020.0000540832 616 00064 420 10057 121 0000.50.61-0.53
1572BeaconBECN0.0187250.00000211 7841 414 5202-0.36-0.26-1.35
2388BCash Classic tokenBCHC0.0007420.00000008000-1.571.110
1439BBSCoinBBS0.042 65699 201 500 0001-27.12-2.27-54.26
862Bazooka TokenBAZ0.2055720.00002196223 9502 500 00044 7380.79-0.28-2.42
1402Bayan TokenBYT0.5389610.00005569128 416200 000 00083.68-0.18-39.55
2390BAWnetworkBAW0.0000070025 000 000 000100-97.71
1395BataBTA0.0144340.0000015472 9285 052 6005184.760.3969.71
32Basic Attention TokenBAT0.2335920.00002495343 790 0001 500 000 00069 169 6005.99-0.17-0.04
2301BasecoinBAB0.0003050.000000040246 912 00013.790.64870.35
2068BARINBARIN5.3741760.00057778050 000 00018-1.05-0.1-5.33
1935BAREBARE0.1411880.000015080096262.257.44322.32
1319Banyan NetworkBBN0.000470.00000005287 2901 000 000 0002085.720.724.92
2281Banque UniversalCBU0.2243170.00003622001-3.83-0.793.03
1005BANKEXBKX0.0293560.0000031411 742 200400 000 0001301.71-0.28-2.1
128BankeraBNK0.0016980.0000001841 801 90025 000 000 0002 092-4.11-1.69-2.58
1653Bankcoin CashBKC0.00000602 2521 000 000 00033-19.91-14.31-40.36
1677BankcoinB@0.0011240.000000121122 100 0000-19.44-0.268.01
2387Bank Society CoinSOCI0.0000710.000000010007.780.24-32.91
103BancorBNT0.8788240.0000938760 769 40069 148 60025 494 1001.090.064.56
699BancaBANCA0.0000550.00000001980 22020 000 000 00012 919-16.82-0.04-22.12
725BananoBAN0.0008310.00000009876 9892 898 500 0004 07915.896.412.72
2284BambooBOO0.0168530.00000180000.6-0.26-31.98
2042BAICBAIC0.0000560.000000010044-5.28-0.09-12.18
2043BAGSBAGS0.0068330.0000007300871.71-0.28-2.1
1710BagcoinBGC0.0013110.0000001400988 9160.6-0.26-0.86
1012Baer ChainBRC0.2607110.000027945 363 700580 000 00068915.50-8.84
1912BaconCoinBAK0.1889370.00002018001 5740.85-0.7-1.5
464BABBBAX0.0001320.000000014 529 44050 000 000 00085 269-0.740.240.05
1041BaaSidBAAS0.0006080.000000062 977 39010 000 000 0001-1.33-0.26-0.89
1992B91B910.0209460.0000023705 100 000 0005031.130.21-15.33
307B2BXB2B0.5154970.0000550610 119 10019 822 3009 5120.140.040.09
2273B2BcoinB2B0.0011240.00000012017 228 5000-7.14-0.26-67.85
2276Azuma coinAZUM0.0324660.00000529002-6.120.250
1787AzartAZART0.0000910.000000013794 146 38050.970.32-6.93
2334AZ FundchainAZT0.021840.0000025030 000 0000-1.33-0.2370.69
651aXpireAXPR0.0050620.000000541 420 140345 554 0004 922-12.995.7725.32
2228AxiomAXIOM0.0005830.000000060000.290.11-3.69
605AxeAXE0.3286880.000035111 813 6205 260 97022 527 8001.3-0.03-0.77
2168AxaiAXAI0.0000580.000000010290 000 0003-3.46-0.51-2.21
1910AXA FoundationAXA0.000540.00000006010 000 000 0001 714-1.130.047.97
2280AvoncoinACN0.00001100000.56-0.09-2.51
1135AVINOCAVINOC0.0072330.000000742 815 3801 000 000 00011-12.07-0.21-13.42
580AventusAVT0.2577410.000027532 087 70010 000 00028 426-9.438.52175.76
2241AvatarCoinAV0.0502440.00000542000-7.38-4.81-2.18
2262AvantageAVN0.0001350.00000001000-61.66-0.1657.09
771AuxiliumAUX0.0045030.00000048530 805300 000 0007 7434.378.0943.56
1422AutonioNIO0.0004720.0000000550 200150 000 0000-0.330.24-64.16
1609AuthorshipATS0.0000780.000000017 755100 000 00047-23.78016.59
1737Australian Dollar TokenAUD0.6832060.0000729700298 50600-0.46
2180Australia CashAUS0.0012140.0000001308 310 010230.28-0.2622.88
1110Aurum CoinAU3.6077570.000385341 076 640298 42312.25-0.28-25.93
1103AuroracoinAUR0.0621250.000006641 123 12018 078 3002113.812.3646.18
192AuroraAOA0.0033730.0000003622 067 80010 000 000 00077 4802.65-0.2126.85
209AureiARE9 849.4670191.05219 226 20050 00036 6400.51-0.26-1.24
1866AuniteAUNIT0.0129970.000001390144 254 0004 6723.97-0.7610.14
2360AunitAUNIT0.450.0000500000-47.88
46AugurREP17.4376620.00186248191 814 00011 000 00032 971 800-6.97-0.389.13
1212AudioCoinADC0.0003740.00000004366 892980 733 00016-0.410.37-30.28
2184AudaxAUDAX0.0013110.00000014015 889 20020.6-0.26-7.47
491AuctusAUC0.0557110.000005953 667 41065 829 6008 1369.96-0.04130.92
1774AtromG8AG80.0525280.0000056100101 9561.320.981.91
1369AtonomiATMI0.0001780.0000000287 5971 000 000 0007000
385Atomic Wallet CoinAWC0.6439540.000068786 587 920100 000 00022 9058.20.9584.79
1162ATNATN0.0066620.00000071561 661210 000 00060.71-0.13.73
1180ATMChainATM0.0000930.00000001433 12610 000 000 0002-0.330.035.74
2181Atlas TokenATLS0.0004560.000000050875 000 0001-0.930.23-14.38
414Atlas ProtocolATP0.0022480.000000245 789 9904 000 000 000462 4546.631.279.64
1295Atlantis Blue Digital TokenABDT0.0010120.00000011184 088399 999 00010.1-0.12-21.57
1106ATLANTATL0.0202990.000002171 099 67054 175 000149-4.35-0.282.03
1587AtheiosATH0.0005620.000000069 90117 625 90030.73-0.26-0.86
2195AtccoinplusATCP0.0000930.000000010036-52.19-0.17-69.9
1113ATC CoinATCC0.0029810.000000321 140 380410 000 00014-0.13-0.06-1.46
947ATBCoinATB0.0010560.0000001144 37954 015 000199 78318.33-0.55-3.66
1552Asura CoinASA0.0000720.0000000115 8181 000 000 00080.79-0.28152.02
1155AstroASTRO0.2372520.00002505786 2137 000 00069-1.6-0.3246.83
2314Astral DiamondsAstral0.0000380.000000010002.94-0.551.26
2157AstracoinTR3B0.0067790.0000007100749.27-25.39876.48
1356AstonATX0.0001120.0000000192 1801 000 000 0000-1.31-0.16-0.56
664Asian FintechAFIN0.0052330.000000561 308 200500 000 00026 55910.8511.0838.59
1293Asian DragonAD0.0022010.00000038116 372500 000 0002-8.070.43-65.32
2358AsgcoinASGC0.00001100300 000 00000.85-0.09225.34
1676AsgardASG0.00000201 59625 000 000 0000001977.95
291AschXAS0.117830.0000125811 000 000114 855 00036 4257.64-23.44-0.18
1081AryacoinAYA0.0099240.000001061 592 460200 460 000192-10.39-0.26-6.17
1555ArtoRTO0.001030.0000001115 58915 137 3007-14.88-0.26-9.12
903ArtisARTIS0.0029980.00000032121 546350 000 0001 127-3.22-0.68-12.4
1394ArtiqoxAIQ0.0000910.0000000170 424770 000 00000.13-1.211.24
1070ArtfinityAT0.0162670.000001792 028 3101 000 000 000578-3.64-0.27-5.14
1667Artex CoinATX0.0000950.000000011 790268 782 0002-2.520.02-47.59
1514ArtByteABY0.000028021 969792 537 0000-70.66-0.296.45
1923ArrowARW0.0035580.0000003804 117 880 0001 231-11.1-0.26-23.12
947ArqmaARQ0.0089760.0000009647 26511 310 6001 243 6405.04-0.985.23
1960ARMRARMR0.0009360.0000001006380.6-9.33-9.87
145ArkARK0.289040.0000308635 187 900150 212 0003 451 4303.420.1816.27
2079ARISTOARISTO0.0057740.00000060042212.77-0.18-12.55
944ArionumARO0.0002810.0000000352 843245 936 00017 022-24.55-0.26-0.86
1478ArionARION0.0023410.0000002529 40512 562 90065-6.85-0.26-8.21
1659ArgusARGUS0.0002780.000000033195 194 37003.112.4218.65
1483ArepacoinAREPA0.0016670.0000001828 27216 961 70020.62-0.25-9.96
112ArdorARDR0.0552240.000005955 169 200998 999 0002 226 7401.94-0.610.17
1583Archetypal NetworkACTP0.00000208 9937 042 610 000900-21.85
2166Arch Crypton GameARCG0.0026220.00000028071 007 00030.6-0.26-0.86
296ArcblockABT0.1075710.0000114910 601 600186 000 000967 856-2.12-1.79-3.89
1559ArbitrageCTARCT0.0001130.0000000111 788150 730 000020.980-60.21
1544ARbitARB0.0014120.0000001515 28710 830 00000.301.86
857ArbidexABX0.0118610.00000127241 43025 000 00018 8910.28-0.48-3.61
1598ARAWARAW0.00000408 6524 665 370 0000-0.96-0.23-8.25
134AragonANT1.2404890.0001324939 051 70039 609 50027 4880.73-1.44.04
1331AquariusCoinARCO0.0368320.00000395107 4372 916 99009.250-40.05
1698AquachainAQUA0.012430.0000023 0830119.19-0.68-33.39
466AppCoinsAPPC0.0443420.000004744 436 660246 203 000106 0132.020.111.22
1630ApollonXAP0.00001902 772149 360 00010.160.16-0.9
225Apollo CurrencyAPL0.001080.0000001216 622 50021 165 100 000726 9880.250.1111.14
1225APIXAPIX0.0032770.00000035325 625204 048 000661.51-0.26192.63
424APISAPIS0.0006010.000000083 632 3109 520 000 000945 75813.835.4928.83
565ApexCPX0.0045610.000000492 360 010676 989 00028 64632.240.1413.95
1702AntilitecoinALTC0.0000540.000000011 69531 512 6000-0.57-0.06-26.89
1596AntiBitcoinANTI0.0003920.000000046 84017 465 20001.061.78515.96
1461AnoncoinANC0.0190220.00000240 1422 110 3205334.190.125.97
1398ANONANON0.0092690.0000009970 3868 554 5101473.84-0.26-0.76
2299AnimecoinANI0.0000940.000000010000.6-0.26-0.86
2260Animation Vision CashAVH0.0002830.00000003010 000 000 0000-0.320.023.21
1952AndesCoinANDES0.0002810.00000003013 664 600717202.2-0.26-4.43
1627AmsterdamCoinAMS0.000090.000000014 53681 469 40037.51-0.19100
1992Amsterdam Exchange Index 25 TokenAEX579.3728230.06631118005910.930.350
1980Amsterdam Exchange Index 25AEX577.3234740.06568812005890.580.260
415AmpleforthAMPL1.0111950.0001085 776 20019 072 7004 9485.14-0.015.73
1082AmoveoVEO21.4961240.002291 457 93069 8381360.72-0.1113.58
1020AmonDAMON0.0084620.00000096 733 9207 600 000 00040.860.14123.78
1114AmonAMN0.001750.000000191 052 1301 209 960 000762-3.390.031.86
1092AMLTAMLT0.0050080.000000531 250 450400 000 0006-0.870-17.08
2284AmityCoinAMIT0.0000970.00000001026 859 90000.45-0.182.15
1322Amino NetworkAMIO0.00260.00000028130 4231 000 000 000557-0.230.0413.72
431AmbrosusAMB0.0148330.000001585 354 350361 477 000107 0820.260.3110
1493AmberCoinAMBER0.0005890.0000000625 73843 699 5000-1.69-0.2823.47
1901AMAZING DIGITAL CRYPTOADCTOKEN0.0146110.00000156001 994-9.67-0.490
2100Altmarkets CoinALTM0.0006560.0000000700190.63-0.2615.7
1410AltbetAbet0.0273330.0000029263 34321 000 000223-7.6228.6144.71
1391Alt.Estate tokenALT0.0001040.0000000175 2561 069 640 0000-1.19-0.26-44.95
411ALQOXLQ0.0907240.000009695 866 59065 539 8003 9232.61-2.8735.3
1958AlphaconALP0.0002720.00000003025 000 000 00065400-0.68
805AlphacatACAT0.0001490.00000002414 6296 250 000 0004 658-0.220.03-17.25
1859AlphabitABC0.0051190.000000550210 000 0005 6270.060.04-7.17
1632Alpha CoinAPC0.0001280.000000013 99465 000 000644.66-0.28-19.95
1201AlmeelaKZE0.0930690.00001331347 4668 000 00074-0.220.0111.87
1681ALLUVAALV0.0000960.000000018163 000 000 0009-2.190.25-13.52
1209AllSafeASAFE0.0406950.00000435372 17310 645 5003181.692-2.95
1500AllionALL0.0035960.0000003922 2917 323 36000.520.1836.36
2240All Star Community CoinASCC0.00030.00000003002-0.170.01-62.49
408All SportsSOC0.0039410.000000425 911 1101 500 000 000262 2450.390.198.29
1980ALK Student CoinALK0.0015110.0000001600319-14.65-0.390.17
1196ALISALIS0.0330720.00000321 302 82075 200 0000-3.36-0.39-18.08
2232AliothALTH0.0051440.00000055001-0.880.66-45.02
603AlgoryALG0.1602970.000017121 820 08075 000 0001 063-1.510-2.61
48AlgorandALGO0.2352480.00002513181 568 0003 303 090 00014 813 1001.3-0.05-2.93
811Alchemint StandardsSDS0.0012170.00000013386 8611 000 000 0001 649302.23-0.4646.86
1565ALAXALX0.0005950.0000000612 3441 000 000 00000.1-0.78-35.06
362AladdinADN0.0001730.000000027 500 320100 000 000 0003 467 060-13.010.56-10.21
514AkropolisAKRO0.0028020.00000033 306 1704 000 000 000392 2172.12-0.816.24
1579AkromaAKA0.0003730.000000047 14919 177 5000-1.170.06-11.85
2117AIVIAAIV0.0038560.000000400160.050.07-8.45
2382AitheonACU0.0010490.00000012017 094 9000-3.740.83-47.55
1509AirWireWIRE0.0001870.0000000222 480195 973 0001020.6-0.26-33.91
346AirSwapAST0.0532650.000005697 989 700500 000 000522 6700.24-1.49-17.08
2254Airline & Life Networking TokenALLN0.0952290.0000098403 500 000 000100.18-0.17-3.11
656AirblocABL0.0054740.000000581 381 440373 218 0002 255 020-0.06-1.130.01
121AionAION0.1114760.0000119147 899 100465 935 0001 376 7301.970.3-2.76
930AiLink TokenALI0.000015077 60410 000 000 0001 267-12.1-1.92.32
1442AigangAIX0.0014670.0000001642 93429 274 600153.610.03-23.11
738AIDUS TOKENAID0.0016010.00000022663 18510 000 000 0005 201-0.010.05-0.12
1711Aidos KuneenADK0.7816090.00008348025 000 000905 053-2.17-0.010.46
1178AidCoinAID0.0108270.00000116495 88145 798 700301-0.01-0.253.12
779AICHAINAIT0.0009330.0000001499 3452 100 000 00036 3100.75-0.27-2.31
687AI DoctorAIDOC0.0019870.000000211 112 420777 778 000410 376-14.33-0.2230.92
2167AGUARDAGRD0.0004110.00000004003-0.98-0.220
1313AgrolotAGLT0.00160.00000017142 002100 000 000210-5.880-68
1040AgrocoinAGRO0.02560.000002733 121 770600 000 0000-0.78033.5
1336Agricoin MasternodeAGCMN0.0172270.00000184109 928040-6.98-3.41-6.93
495AgrelloDLT0.0415130.000004433 569 280130 271 000120 0812.24-1.44-1.92
2259AgoutiAGU0.0026220.00000028000-21.75-0.26-28.82
349Agoras TokensAGRS0.1879080.000020077 889 86041 988 00036 9611.110.19-3.22
2421AGORA PlatformAPSC0.000980.00000013020 544 6000139.3473.6817.44
215AgaveCoinAGVC0.0464250.0000049618 134 50035 000 000 00022 9360.81-0.28-2.43
2151AfterShockSHOCK0.0232380.000002480051.71-0.28-2.1
2295AfroDex Labs TokenAFDLT0.000020000-10.490.1107300
2286AfroDexAfroX0.00700 000 000 000 00000025
2264AfroAFRO0.0000940.000000010000.9-0.26-0.86
1913AEX 25 TokenAEX627.690660.06704226001 519-0.0201.77
2229AEVOAEVO0.00000900295 126 0001-3.38-0.32-1.06
126AeternityAE0.1469830.000015746 067 800359 243 0005 105 8001.80.040.5
2086AeroTokenAET0.0554350.000005920500 00026-1.3-0.28-3.63
527AeronARN0.1492880.000015952 983 98020 000 000851 2656.72-0.441.52
343AergoAERGO0.0307180.000003288 110 180500 000 000941 4371.421.3316.8
317AeonAEON0.5914550.000063159 363 60015 831 5006 384-3.52-0.2311.91
309AencoinAEN0.0335690.000003759 177 3704 000 000 0002 8864.251.15-12.64
110aelfELF0.1037320.0000110856 480 000880 000 0007 416 3002.10.13-2.06
988AegeusAEG0.0006130.0000000923 38242 623 6001 986-3.07-0.947.15
1583AdzcoinADZ0.0002340.0000000211 67549 827 0000-55.90.03-22.21
1453Advanced Technology CoinARC0.0013110.0000001437 46128 579 6001-6.45-11.386.76
996Advanced Internet BlocksAIB0.0013860.0000001533 556 70031 413 300 000116.97-0.28-43.16
1681AdultChainXXX0.0001430.000000027 14554 917 3000-81.710.31-5.45
1237adTokenADT0.0003750.00000004297 3531 000 000 0004520.6-0.2632.18
683AdsharesADS0.0327340.00000351 141 24038 758 20013 8121.23-0.542.04
929AditusADI0.000340.0000000479 597750 000 00010 901-0.54-1.31-11.74
2288AdiomanADMN0.0000020010 000 000 00000.87-0.43-2.53
1334AdHiveADH0.0008570.00000009112 581392 000 000807.45-0.281.69
305AdExADX0.1168990.0000124910 144 900100 000 000404 597-0.42-0.5114.6
2324AdevPlusADV20.0002160.0000000306 484 8001-34.190.27-40.02
1618AdeptioADE0.0000930.000000014 81051 597 5000-0.260.11-1.25
1332AdelphoiADL0.0048690.00000052114 275100 000 0003548.99-0.26-6.27
2260AddictsxADSX0.0019390.000000210023.03-0.28-65.52
768adbankADB0.0007150.00000008539 8551 000 000 00069 7603.110.52-18.81
722ADAMANT MessengerADM0.0105290.00000112889 105104 585 0008 771-12.41-1.2-5.18
191Acute Angle CloudAAC0.0914620.0000097722 865 6001 000 000 0001 648 650-3.83-0.56.26
2225Action CoinACTN0.0002980.000000030010.79-0.2823.4
833ActiniumACM0.0150730.00000161328 23021 776 8001 242-9.8-0.26-8.28
2282ACREAGEACR0.0023040.00000026001-0.990.32-8.6
1549AcoinACOIN0.0131540.000001416 0491 220 08019-41.87-0.39-9.52
356AchainACT0.0079060.000000847 668 6701 000 000 0004 444 0905.26-0.8218.46
2117AceWinsACW0.0024160.0000002700410.420.086.36
2161AcesACES0.0000140003-1.20.076.79
742ACE (TokenStars)ACE0.057940.00000619691 29117 818 7001 8412.57-0.4710.87
2140ACChainACC0.0050910.000000500504-8.05-0.09-7.09
1601Accelerator NetworkACC0.0102480.000001096 955968 7867-1.21-0.1814.84
2358AccelACCE0.0012030.000000120000.090.04-9.81
1355AC3AC30.0001920.0000000294 185550 000 00025-3.12-0.16101.74
612Abyss TokenABYSS0.0077130.000000821 763 210508 628 000170 291-0.23-0.09-0.08
1662AbulabaAAA0.0000940.000000011 412397 000 0000144.4-0.2622.14
1617AbsoluteABS0.0004250.000000055 49013 454 40064.37-6.88-1.38
1699ABCC TokenAT0.0265010.00000283061 556 2001 524 130-1.710.04-1.02
102ABBC CoinABBC0.1104120.0000117961 324 6001 003 280 00035 512 500-1.1-0.6312.08
47AaveLEND0.1427060.00001524185 518 0001 300 000 0005 517 8201.351.1660.37
16779999990.00000205251 000 000 00011200.4155.13
1679808Coin8080.010 9771 097 730 000 0005000
21947ELEVEN7E0.000002001 000 000 000 00020.840.42-97.53
22654xBit4XB0.0351280.000003690004.7-0.1711.98
9744NEWKWATT0.0002980.0000000318 221150 000 0001 9972.38-0.285.78
22174A Coin4AC0.0000970.00000001003-0.480.38-61.19
12923DCoin3DC0.0024970.00000028175 23776 477 800722.593.7426.73
14182X22X20.0069280.0000007458 4808 687 1603073.41.11-22.78
15102GIVE2GIVE0.000035018 105524 042 0004-87.830.17-63.78
20062ACoinARMS0.0136320.00000146001870.25-1.51-6.87
6361World1WO0.060670.000006481 495 89037 219 5005 765-0.78-1.92-4.69
11881SG1SG0.1941440.0000208431 52922 227 00020.20.17-2.93
9131Million Token1MT0.1195110.00001276107 5601 000 0003 8080.8-0.32-0.53
10011irstcoinFST0.4237290.0000452615 370 700100 000 000935-7.17-5.76-5.09
17412ShipsTSHP0.0053960.0000005826 340 6004 996 980 000459 971-0.91-0.763.77
21290xMonero0xMR0.0326040.00000345007-4.330.656.29
8310xcertZXC0.0009680.0000001331 631475 000 00021 4790.54-0.22-22.91
7570xBitcoin0xBTC0.1045780.00001117599 91721 000 000989 7224.32-1.58-3.43
400xZRX0.3432490.00003666224 997 0001 000 000 00065 931 100-3.37-0.52-6.91
4470ChainZCN0.1241470.000013264 980 430200 000 00050 969-0.420.33-9.47
186001coinZOC0.0025280.00000027005 5753.678.59-2.82
380#MetaHashMHC0.0035120.000000386 728 6102 083 470 0003 554 0100.21-0.68.82

Marketcap in global

Bitcoin: 172.000 USD
Alts: 286 754.000 USD
Total: 286 926.000 USD
Percent BTC vs Alts: 0.059945769989475 / 99.940054230011 %