Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
2246ZyrkZYRK0.0054450.0000005001271.040.22-96.46
1642ZurcoinZUR0.0002540.0000000322 30687 653 0004-39.53-0.73452.2
2386ZumyZMY0.0179870.0000017601 030 89021-2.48-0.051810.99
262ZrCoinZRC3.0196340.0002954613 778 1004 988 89053 640-5.110.23-11.93
811ZPERZPR0.0007150.00000007933 6442 050 000 00021 786-12.83-4.18-0.67
1808ZoZoCoinZZC0.0023510.000000234 5757 473 2907-1.02-0.05-39.73
1032ZoombaZBA0.0077610.00000076163 41921 449 5001 957-4.430.68-3.22
1779ZonecoinZNE0.001450.000000143 7442 581 970061.930.19-68.74
1297ZMINEZMN0.0034310.00000034562 275238 622 00064110.418.496.28
1307ZippieZIPT0.0017450.00000017473 2191 000 000 00050029.526.68-7.18
414ZipperZIP0.0003660.000000045 935 520100 000 000 0002 010 7006.250.815.48
1572ZINCZINC0.0065190.0000006735 56422 880 00034-9.786.14-36.99
85ZilliqaZIL0.0076110.0000007466 115 80012 533 000 0009 087 6806.571.1511.43
769ZillaZLA0.0206060.000002021 236 38060 000 00025 6351.34-0.890.54
2483ZilbercoinZBC0.0023510.0000002309 195 8801-0.39-0.051.44
2123Zhixin ChainZXT0.0026250.000000260016 021-11.43-1-13.44
1968ZeuxCoinZUC0.0243450.000002380750 000 000243 2500.91-0.47-5.38
814ZeusshieldZSC0.0007440.00000007926 7815 642 500 00019 9245.68-0.728.36
1538ZeusNetworkZEUS0.000001071 400100 000 000 0000000.99
950ZetacoinZET0.0017460.00000017296 988170 145 00015 530-16.22-11.55-1.42
1790ZESTZEST0.0007320.000000071 6642 314 0601-0.3-1.6664.68
2412Zerozedx0z0.0001180.00000001004-0.670.1113.5
2070ZerobankZB0.0201790.0000019701 600 000 00037 424-5.374.246.15
968ZeroZER0.0471330.00000461327 8226 984 7301 5474.54-3.8313.56
2347Zer-DexZDX0.0010220.0000001005010.82-0.05-53.78
2475ZeonZEON0.0004090.0000000402 128 4201-0.2733.2735.58
1273ZenzoZNZ0.0379570.00000371816 86421 475 2001929.270.0214.45
2285Zent CashZTC0.0001020.000000010023614294.4-0.0512675
1578Zenswap Network TokenZNT0.000004050 28520 000 000 00006.89-0.48-95.83
2176ZenonZNN1.0343750.0001012103 623 7604 003-47.17-0.05-26.49
1440ZenniesZENI0.0001140.00000001113 8621 000 810 0000-56.23-0.52-57.17
2254ZenGoldZENGOLD0.0074510.000000740070-11.95-1.0123.46
1750ZenadZND0.0004090.0000000412 20429 975 60014-2.7-0.05-37.42
591Zen ProtocolZP0.1198620.000011732 713 24026 631 40010 2323.912.9533.74
398ZelCashZEL0.0831780.000008146 378 04076 679 400939 4502.080.211.53
1369ZeitcoinZEIT0.0000070257 68936 971 200 00084-90.10.1426.73
767ZeepinZPT0.0024750.000000241 237 6401 000 000 00015 472-10.030.032.21
728ZebiZCO0.0036460.000000361 472 590403 858 000152 7432.83-0.736.6
1686ZealiumNZL0.0019420.0000001919 80411 198 90020-3.89-0.05-12.18
1378ZCoreZCR0.0506730.00000496243 3904 803 130529-27.73-0.0523.31
106ZcoinXZC5.5436450.0005424346 545 70021 400 00010 345 4006.171.383.64
648ZClassicZCL0.272160.000026632 001 6407 354 650111 482-10.97-0.42-21.57
2163ZcCoinZCC0.0013180.00000013007 929-59.77-6.330.84
27ZcashZEC53.4009960.0052251397 346 0007 440 810280 195 0006.390.719.37
41ZBZB0.3684860.00003606170 715 0002 100 000 00062 6150.41-0.9111.47
1662ZayedcoinZYD0.0030250.0000002818 8876 243 8405-1.05-0.07-18.01
2479ZatgoZAT0.001070.00000010013.7-0.44-32.35
2464ZarcashZARH0.0000100654 585 0003-18.120.49-79.91
909ZapZAP0.0037040.00000036487 212520 000 00026 6460.51-0.8616.58
2014ZantepayZPAY0.0001590.000000020022 288-3.330.97-3.1
2105ZanoZANO0.6054380.000059240021 63945.4540.9893.27
1569ZaddexZEXO0.0010220.000000153 08901552.71-0.051.65
2449YUKIYUKI0.0000080020 000 000 000027.32-0.2621.58
1967Yuan Chain CoinYCC0.0088830.00000087010 000 000 000246 501-3.14-1.67-5.16
427YOYOWYOYOW0.0187340.000001835 620 090300 000 000249 0500.51-0.5440.58
1988YouLive CoinUC0.0004420.00000004010 000 000 000166 1890.090.23-4.16
1880YottaChainYTA0.0878020.0000085904 000 000 0004 278 7301.260.116.64
1149YoloCashYLC0.0002930.000000038 64748 888 9003 0591.96-0.4417.98
2527Yoi CryptoYOI0.0160190.0000014000-13.18-0.79-9.23
1440YocoinYOC0.0004090.00000004151 342554 926 000939-0.380.78-20.91
1898Yobit TokenYO1 183.5831140.11580945017 0002 063 0603.321.88-1.09
2268Yield CoinYLD0.0033030.0000003200303-0.730.02-0.99
1911YibitcoinYTC0.0004090.00000004001 160 100-0.27-0.051.69
2019YGGDRASHYEED0.0005660.00000006010 000 000 00091 369-2.4-0.4617.34
1657YENTENYTN0.0011310.0000001126 98923 855 60091-0.57-0.272.9
625YEEYEE0.0016960.000000172 315 59010 000 000 00033 6211.43-0.271.26
2007YcashYEC1.0008820.0000979300115 2801.49-0.166.89
1997YbcoinYBCT0.021240.0000020800133 8567.50.2735.25
1495YacoinYAC0.0006050.0000000673 601121 719 0000-29.12-0.03-36.37
2564XTRDXTRD0.00004700952 458 0000-94.51-0.44-95.54
1186XTRABYTESXBY0.0096070.000000944 130 960650 000 0003340.95-13.816.4
2007XtockXTX0.0004470.0000000507 840 860 00044 491-30.125.95-31
2234XtendCashXTNC0.0015330.000000150086724.677.091.69
2148XSCOINXSC0.151910.00001515030 167 500423-0.57-0.9524.88
3XRPXRP0.3173040.0000310513 651 800 00099 991 400 0002 640 540 00013.86-1.8125.04
825XribaXRA0.008420.00000082822 002275 000 0001 605-13.80.02-3.2
1270XPAXPA0.0072730.00000073415 84110 000 000 000174-4.63-0.2432.86
1143XOVBankXOV0.0001310.0000000114 936150 000 00051 3587.44-0.4441.42
2388XornXORN0.0012260.000000120019-7.94-0.0552.53
1708XonecoinXOC0.0396010.0000038716 632420 000086.04-0.16-8.79
1417XMCTXMCT0.0017160.00000017177 278700 000 00061-3.07-0.2727.5
112XMaxXMX0.0024770.0000002442 780 60030 000 000 000497 1410.380.435.22
2458XirophtXIRO0.0163520.0000016003-10.85-0.05-39.51
1731XiosXIOS0.0045970.000000399 8822 149 690020.41053.39
470XinFin NetworkXDCE0.0012060.000000124 675 65015 000 000 000415 558-31.48-7.8698.19
1391XGOXXGOX0.0000930.00000001222 0332 632 950 0001532.490.08-0.64
2203xEUROxEUR1.1814420.0001156019 2312 060-4.24-0.4810.28
2192XeonbitXNB0.0036140.00000035002 708-4.14-15.05-8.85
2140XenoverseXENO0.00180.0000001801 000 000 00012 2290.2-0.681.85
762XELXEL0.0136950.000001341 255 500100 000 00055 80242.18-10.1139.76
1675XDNAXDNA0.0053140.0000005222 7714 697 870116-20.21-0.0510.16
2409XDE IIXDE20.5622850.00005514042 2492-5.880.07-30.04
2132XDCXDC0.0012290.000000120014 035-29.41-7.31152.13
2045xCrypt TokenXCT0.0033690.000000330200 000 00057 31653.3418.6415.35
1831XCOM PAYXCOM0.0005920.00000005152457 1010-1.250.11-8.94
1845XchangeXCG0.0001020.000000019969 753 8500-0.61-0.05378
2234XAYACHI0.0280610.00000276001349.13-0.550
2519Xaviera Techno SolutionsXTS0.0000630.000000010150 000 0000-99.56-0.66-80.23
2331Xavander CoinXCZM0.0026390.00000026001237.22-0.75-28.47
598XaurumXAUR0.0303820.000002972 632 39086 642 8009 228-1.2-0.01-4.52
2357XaucoinXAU0.0049780.00000050021.82-0.24-51.61
2477X6coinX60.0009190.000000090620 0011796.75-0.0530.62
2232x42X420.0092310.000000900975-0.59-0.02-4.32
2428X2X20.000009000744.03-0.46-30.66
1605X-CoinXCO0.0031310.0000003138 78012 385 000012.7-0.153.19
617X-CASHXCASH0.0000530.000000012 372 37044 660 600 00013 4664.21.9814.33
1512WXCOINSWXC0.0159440.0000015689 0107 151 090201-5.56-0.05-1.87
2422WrkzCoinWRKZ0.00097.69016.67
418Wrapped BitcoinWBTC10 230.6576541.001033955 821 24056911 569 600-0.05-0.632.12
2275WowneroWOW0.0064390.0000006300281-1.821.57-4.38
614WowbitWWB0.0086760.000000852 409 9101 111 110 000131 636-14.75-17.77-10.42
2136WorldWocWOC0.0039620.000000390013 080165.14-1.23135.25
1472WorldcoreWRC0.0006170.00000006109 836245 209 000389-0.630.041.69
1431WorldCoinWDC0.0013390.00000013160 160119 607 000138.9-3.51-24.88
2307World Crypto ForumWCF0.0001010.0000000100104.970.516.42
2483Work Place CoinWOPC0.0001070.00000001000-0.140.23-4.84
1544WomenCoinWOMEN0.000001068 81248 459 500 0002110.94-0.7-12.35
835WOLLOWLO0.0182070.00000178783 929674 999 0005 117-1.85-2.17-1.73
1035WIZBLWBL0.0010220.0000001153 301217 690 0001 507-23.28-23.11-7.55
84WixlarWIX0.0276930.0000027166 231 2005 330 000 00016 298-9.89-0.3513.03
1107WITChainWIT0.000024044 2552 000 000 00026 3565.23-0.4731.29
1631WisprWSP0.0008120.0000000824 63731 453 10018-2.07-0.75-73.49
1772WisepassPASS0.0001280.000000011 8201 000 000 00074-1.64-0.23-69.53
1888Wirex TokenWXT0.0172760.00000169010 000 000 0003 181 490-4.76-0.297.47
1884WinTokenWIN0.0014680.00000014021 000 000 0003 751 980-2.020.149.08
832WinStars.liveWNL0.0480830.0000047799 00377 777 80073 216-3.07-0.03-1.26
104WinkWINK0.0002390.0000000247 034 300999 000 000 0005 667 2804.970.773.9
503WingsWINGS0.0434830.000004254 190 900100 000 000366 859-6.71-8.1313.25
570Winding TreeLIF0.1455020.000014243 111 12024 976 4003 1982.85-0.44-0.08
2425WINCOINWC0.025810.000002540451 276 00003.46-0.22-38.6
832WincoWCO0.0014980.00000015719 7516 752 580 00014 697-3.09-3.24-31.89
1361win.winTWINS0.0001020.00000001275 5122 695 650 0001-0.21-0.06-49.15
1732Wild Beast BlockWBB0.0372490.000003676 776181 9195-4.06-0.75-5.51
1250WibsonWIB0.0004090.000000041 086 9209 000 000 00043936.81-0.05109.27
1919WibcoinWBBC0.001790.0000001800921 4533.48-0.030.56
2499Wi CoinWIC0.0003170.000000030100 000 00003.01-0.4498.29
433WhiteCoinXWC0.0220210.000002155 509 270250 184 000172 273-7.6513.62-1.46
1301White StandardWSD1.2530540.00012261550 594439 4024331.41-1.6524.12
2275WhalesburgWBT0.0002790.0000000300198.15-0.11-51.85
628WeTrustTRST0.024790.000002432 284 330100 000 0004 25840.043.4350.18
2451WeTokenWT0.000140.000000010600 000 0002-1.37-1.07-41.6
1924WETHWETH211.9948370.0207429501 153 920714 8015.41-0.2818.56
717WeShow TokenWET0.0095740.000000941 529 2901 250 000 000136 574-0.281.78-0.72
509WePowerWPR0.0067480.000000664 104 410745 248 000323 7483.091.454.96
1238WelltradoWTL0.0346010.000003391 388 62056 985 5004572.580.01-3.56
1978Webflix TokenWFX0.0010220.0000001027 000 000 000193 932-16.89-0.0533.8
847WebDollarWEBD0.0001180.00000001747 89610 297 900 0007 588-31.82-5.16-9.82
1079WebcoinWEB0.0019820.0000001980 65870 000 00042 360-13.77-1.01-21.38
1516WebchainWEB0.0006130.0000000687 343492 435 000133-0.26-0.051.69
150WaykiChainWICC0.161650.0000158230 551 900210 000 000988 7860.520.2613.55
1432WayGuideWAY0.0012840.00000012128 469100 041 0000-16.49-0.922.41
135WAXWAX0.0409140.00000434 253 7003 770 300 00048 7771.56-0.861.45
1498WavesGoWGO0.0089980.0000009570 3517 829 1607-9.360.06-38.52
998WavesbetWBET0.0000050232 28959 500 000 00088 7210.19-0.19-44.47
649Waves Community TokenWCT0.199840.000019551 998 3909 999 98013 4976.090.186.41
55WavesWAVES1.1647440.00011397116 474 000100 000 00033 082 4008.23-0.1412.75
2021Wave edu coinWEC0.0041710.000000410090 131-0.720.270
2089Warranty ChainWAC0.5213270.000051010026 150-13.765.563.08
1659WARPWARP0.0112620.0000011812 3341 095 22020.720.4-5.89
1410WandXWAND0.0130020.00000121159 20116 013 30038-4.37-1.78-3.39
158WanchainWAN0.269910.0000264128 651 600210 000 0004 028 7008.720.6710.66
110WaltonchainWTC1.0289530.0001006843 633 10070 000 0002 890 6107.240.644.14
1098WaletokenWTN0.000003052 38619 918 700 00019 3675.62-4.3631.5
361WagerrWGR0.0415350.000004067 598 570303 397 0003 133-1.39-0.05-10.47
1006WABnetworkWAB0.0000250216 02920 249 900 00021 266-0.244.2974.34
1525W3CoinW3C0.000001054 49899 999 000 0002256.520-3.53
722W Green PayWGP0.1640580.000016051 502 820600 000 0002 972 640-1.240.29-15.19
1701Vulcano [OLD]VULC0.000002017 1308 036 480 00030-0.46-36.2
1390VULCANOVULC0.000920.00000009222 112244 028 000157-0.25-0.05-18.63
1259VsyncVSX0.0039550.00000037634 954168 333 0000-2.580.06-50.09
2078vSportCoinVSC0.0013910.0000001402 500 000 00028 5858.69-0.44104.08
1564vSliceVSL0.0016350.0000001654 60033 390 500316-0.27-0.058.47
1204VPNCoinVASH0.0010650.000000091 084 6401 018 520 00038-0.61-0.4864.29
2459Voytek BEAR CoinBEAR0.0249190.000002490004.22-0.15-99.53
2450VoyacoinVOYA0.3116640.00003121000-5.820.17-19.79
741VouchForMeIPL0.0059880.000000591 370 090300 000 00028 010154.910.8385.69
2368Voucher CoinVCO0.0028620.0000002800293.43-0.0513.89
1020VoteCoinVOT0.0030160.0000003192 10263 694 5002 19322.63-0.8941.82
2134Volume NetworkVOL0.0642650.00000629010 000 000 00013 4920.58-1.457.29
2208VoltzVOLTZ0.8572490.000080888 889 000 0001 366-34.6-0.3225.37
2170VoltACDC0.0000980.0000000104 000 000 0005 819-14.55-0.47-4.02
2423VolcanoesVOLC2.3680750.000231710085.47-0.2316.9
1443VoiseVOISE0.0002020.00000002111 015775 513 000279-5.42-0.7494.46
2392VoidVOID0.005360.0000005200175.47-0.23-51.36
849Vodi XVDX0.002130.00000021741 8481 397 700 00018 278-0.64-0.04-0.43
484VNTchainVNT0.0017350.000000174 502 86010 000 000 000439 635-16.530.0845.75
1779VIVOVIVO0.0016350.000000167 9045 653 730722.75-0.05132.44
1685ViulyVIU0.000026019 8221 000 000 00065.68-9.67-74.72
1191VitesVITES0.0001020.000000013 764 51036 834 700 0000-0.94-0.051.78
343VITEVITE0.0196750.000001938 168 2401 000 000 000845 2272.250.31.65
2308VitalcoinVIT0.00001100025-16.47-1.69-16.33
122VitaeVITAE2.0820370.0002037237 705 60018 110 000148 32114.43-0.38-2.89
1383VITVIT0.0000810.00000001236 4434 396 770 0000-59.670.44-59.48
859VisionXVNX0.0001890.00000002681 19210 000 000 00046 0712.51-0.0812.07
1788VisioVISIO0.0001320.000000016 76263 298 2003116.33-0.656.32
2154Virtual Reality Electronic SportsVRES0.0080410.00000079009 9490.06-0.0817.61
1623VirtacoinplusXVP0.0025530.0000002533 71113 207 100197.68-0.1-2.44
1807VirtacoinVTA0.00000104 62912 666 900 00021.14-2.2-44.03
1264Vipstar CoinVIPS0.0000260902 96562 970 700 0001555.68-0.4331.56
1691VIP TokensVIP0.0001590.0000000213 29183 450 4000-5.47-0.2429.35
632VINchainVIN0.0037980.000000372 241 280840 109 000248 617-4.68-0.07-10.49
1147VikkyTokenVIKKY0.000003010 84512 000 000 00018 7445.05-1.0227.63
1422ViewVIEW0.0047820.00000047167 79341 984 40099929.44-2.92-11.94
1906VIDYVIDY0.0024240.00000024010 000 000 0001 469 210-2.89-0.046.86
1735VidulumVDL0.0077660.0000007613 6130118-0.89-0.05-15.64
1951VideoCoinVID0.2440970.000023880265 000 000382 1193.110.64-30.24
2485VibookVBK0.0030450.00000030002.36-0.75-82.49
490ViberateVIB0.023210.000002274 453 070200 000 0001 701 37027.254.7636.33
463VIBEVIBE0.0185970.000001824 837 860267 000 000470 84810.082.7517.09
426ViacoinVIA0.2431130.000023795 629 16023 154 500392 2724.720.273.97
2558VHS ComputingVHS0.0019840.00000020387 00004.210.3-74.92
1182VeztVZT0.0123250.000001291 058 970125 000 0005-36.131.26-23.65
542VexaniumVEX0.0050520.000000493 555 950703 870 000450 6814.21-0.99-10.34
1341VetriVLD0.0013890.00000014348 929449 848 000433-6.63-0.4423.39
2017VeThor TokenVTHO0.0006420.000000060091 9831.370.084.75
2375VestoriaVSTR0.0000980.00000001010 000 000 00012.57-0.154642.72
166VestChainVEST0.0038340.0000003827 138 5008 848 000 000135 7811.350.01-15.54
476Verus CoinVRSC0.1028740.000010074 619 76005 582-17.32-0.06-29.14
241VertcoinVTC0.2939280.0000287615 075 30051 289 000412 0937.462.9111.08
1461VersionV0.0002040.00000002120 410589 093 000200.26-0.0577.14
1075VerosVRS0.0026970.0000002682 98679 916 8007 45737.81.0672.61
1386VeriumReserveVRM0.0961710.00000941226 3592 353 7207517.50.49-15.62
140VeritaseumVERI15.7672660.0015427733 894 000100 000 000139 9103.67-0.6427.03
1468VeriMEVME0.0005350.0000000595 268400 000 00064-43.21-0.09-10.55
1319VerifyCRED0.0214150.00000181289 29129 997 5002844.360.24-13.08
474VeriDocGlobalVDG0.0005930.000000064 645 87050 000 000 00036 9893.43-39.65-21.29
691VeriCoinVRC0.0523110.000005121 676 27032 044 1004 9814.01-1.070.25
372VeriBlockVBK0.0142060.000001397 243 740787 899 00051 7161.941.413.93
2476VERGOVER0.000049000125.15-11.1141.03
80VergeXVG0.0048380.0000004777 135 00015 944 300 0002 340 48010.120.98.45
758VerasityVRA0.0005050.000000051 267 34010 840 000 000669 0502.570.5-12.14
2138VENJOCOINVJC6.0341550.0005904202 000 000 00012 792-0.32-0.06-0.12
1992VENAVENA0.0024180.0000002401 000 000 000152 71500.620
1784VeltorVLT0.0135930.000001337 541554 8553-0.61-0.0518
905VelesVLS0.4271020.00004179500 7081 172 3402 021 2202.89-0.269.74
508VEILVEIL0.0921220.000009014 138 69047 567 900347 6073.58-0.310.16
761VegaWallet TokenVGW0.097080.00000951 258 270200 000 0006 731-23.954.29-18.46
2138Vectorspace AIVXV0.1825790.00001799001 27627.6337.8-13.99
1767VectorAIVEC20.0003370.000000036 20318 399 3000-0.220.24-7.62
32VeChainVET0.004410.00000043244 577 00086 712 600 0006 794 6105.780.8815.64
1771Vault CoinVLTC0.0000030100530 386 00011.84-0.3-73.59
2525VARIUSVARIUS0.0001020.00000001000897.07-0.051.78
1781VapersCoinVPRC0.00000402 8161 635 120 0000-11.3-0.2844.98
792Vanta NetworkVNT0.000370.000000041 039 90038 593 400 000439 7193.48-0.021
2112Vankia ChainVKT0.0039290.000000380019 9365.74-0.3820.56
1560ValutoVLU0.0010250.000000157 35555 954 600175-0.11-0.12-14.73
873ValueCyberTokenVCT0.0100680.000000911 085 7101 000 000 0004 019-21.88-0.07-42.12
1817ValorbitVAL0.00000104 097922 343 000 000 00051.61011.67
511V-IDVIDT0.1362580.000013334 078 44062 560 400251 18610.063.0724.04
1879V-DimensionVOLLAR1.4303930.0001399602 100 000 0004 666 9204.29-0.34-0.35
35V SystemsVSYS0.1257330.0000123227 206 0003 711 910 0004 812 890-0.411.31-10.49
284UTRUSTUTK0.026310.0000025711 839 500500 000 0003 133 000-1.87-2.5729.15
1294UtrumOOT0.0087080.00000085564 292216 000 00035542.66-0.05-2.69
2366uTipuTip0.0037930.000000370030-16.975.457.13
2338UTEMISUTS0.0001550.000000010700 000 00061-0.110.7614.15
2178Usechain TokenUSE0.0013560.00000013020 000 000 0003 9232.15-11.218.78
431USDQUSDQ1.0079230.000098625 549 7705 531 630109 9150.240.981.13
160USDKUSDK0.990.0000968728 314 10028 600 10010 570-0.140-0.28
1993USDCoinUSC1.0107720.000098901 833 400144 7280.520.360.58
26USD CoinUSDC1.0049060.00009833412 639 000411 927 000161 522 0000.12-0.01-0.01
1794UroURO0.0023550.000000222 8431 207 31003.885.0856.62
2107UranusURAC0.0012260.0000001203 500 000 00021 454-0.27-0.05-6.13
1819UralsCoinURALS0.0002540.000000023 77314 833 500424.91-0.0819.17
884Uquid CoinUQC0.0590280.00000578590 27840 000 0001 516 940-6.070.443.02
1114Uptrennd1UP0.0092340.000000941 9751 000 000 00036 351-19.95-20.14-40.62
805UpTokenUP0.0065430.00000064958 842184 638 00030 29412.020.1114.24
915uPlexaUPX0.0002610.00000003464 8771 783 330 0003 15010.64-2.26-16.11
854UpfiringUFR0.0329740.00000323712 23724 000 0007 6788.64-0.15-2.3
1644UnrealcoinURC0.0041780.0000004129 3467 024 40001.63-0.64-35.21
1165UnobtaniumUNO77.4820890.0075813515 573 000200 9893021.34-0.21-3.63
229UnlimitedIPUIP0.0134740.0000013216 656 4002 839 990 000566 094-2.1-11.56-10.26
1427UniverseUNI0.0019970.0000002164 99993 820 000102-48.71-0.05-41.52
2460UniversalRoyalCoinUNRC0.0001020.00000001003-0.26-0.058.68
2208Universal Shield TokenUST0.001650.00000017001 6689.91-0.25-19.32
1463Universal CurrencyUNIT0.0074880.00000073119 43220 049 100426.68-0.25-15.67
1205UNIVERSAL CASHUCASH0.0002490.000000022 573 70010 351 900 00031-17.65-0.46-16.07
486UniversaUTNP0.0024180.000000244 470 8404 997 890 00018 53920.64-0.1918.18
2506Unity ETH tokenUXET0.002670.00000023000-13.18-0.79-9.23
2430Unity classic tokenUXT0.0083720.000000850001.64-0.051.23
1166United Traders TokenUTT0.3961140.0000387614 857 80069 403 100430-4.29-3.710.79
2200United BitcoinUBTC1.0976710.0001074021 000 0002 170-42.64-40.41-14.07
2322Union RevolutionOURC0.000920.000000090102 871 00010332.47030.78
563Unikoin GoldUKG0.0221180.000002163 192 7301 000 000 00036 1880.54-1.157.74
2276UNIGRIDUGD0.036280.0000035504 515 910268-0.27-0.05-9.98
1037UnifyUNIFY0.0081660.0000008148 50218 185 1003 6789.17-0.0523.1
1322Uniform Fiscal ObjectUFO0.0001020.00000001391 4983 830 710 000113-0.26-0.051.69
780UnificationUND0.0290830.000002851 131 2801 000 000 00080 255-0.17-4.1324.23
2259UnicornUIC0.0125740.0000012300515-5.95-8.810.06
663UnibrightUBT0.0132950.00000131 855 690150 000 00097 1835.85-0.679.08
2554UNCoinUNC0.0000-73.440639.76
2462UmbraCoinUMB0.0000-99.040-99.33
1728UltraNote CoinXUN0.000041013 99219 283 700 00041817.020.345.78
2313UltragateULG0.0004060.000000040020-36.67-0.75-57.2
1686UltraCoinUTC0.0002990.0000000314 28647 776 70003.39-0.249.48
603UltraUOS0.0302470.000002962 585 3201 000 000 00025 047-3.39-1.120.73
1445Ultimate Secure CashUSC0.0135930.00000133140 59138 602 700206-1.01-2.2585.27
202UltiledgerULT0.0310010.0000030319 832 8004 500 000 0003 105 870-2.38-0.112.53
630UlordUT0.0188260.000001842 268 290217 986 000253 083-1.3-1.7522.36
658ugChainUGC0.0033350.000000331 897 3401 000 000 000127 245-2.472.06-20.92
236UGASUGAS0.0918790.0000089915 777 4001 000 000 0001 161 9105.13-0.4910.35
2309UGAINGAIN0.0007110.0000000600710.740.1123.08
1018UChainUCN0.0006510.00000006198 667823 601 00064 331-12.25-0.89-6.66
1980Ubique Chain Of ThingsUCT0.013930.0000013601 050 000 000188 015-13.571.78-6.03
451UbiqUBQ0.1203040.000011775 126 06042 609 100101 17946.85-2.0148.68
610UbexUBEX0.0007860.000000082 440 9404 000 000 000287 5115.2-1.1415.22
936Ubcoin MarketUBC0.0011770.00000012402 806633 838 0001 64616.2514.0816.34
326U NetworkUUU0.0008980.000000098 981 20010 000 000 000322 068-2.410.66-7.16
1245TyperiumTYPE0.0007150.000000071 154 9301 865 000 000183-17.92-0.2-14.56
2156TwinkleTKT0.0022480.0000002202 000 000 0009 414-8.58-24.17-10.51
1286TV-TWOTTV0.0014530.00000014647 124611 666 000885.68-0.4434.87
682TurtleCoinTRTL0.00003201 720 12053 787 400 000248 3852.5-0.030.5
2527TurboCoinTURBO0.000020020
435TrustVerseTRV0.0240170.000002355 443 4801 000 000 00016 229-1.110.381.69
1496TrustNoteTTT0.0003110.0000000396 382500 000 000204.2817.063.14
2414TRUNK COINTRO0.0008180.00000008036 000 00010-0.26-0.0516.22
1416TrumpCoinTRUMP0.0269320.00000264177 8686 604 390278-9.06-2.65-15.43
38TrueUSDTUSD1.004630.0000983194 353 000193 458 000232 298 0000.02-0.18-0.08
938TruegameTGAME0.0048510.00000047400 552101 945 00043 7894.96-0.275.96
1248TrueFlipTFL0.1769960.000017321 105 7408 924 670506-12.04-1.32-10.7
2024Truefeedback TokenTFB0.0007890.000000080085 930-9.372.754.66
1040TrueDeckTDP0.0046890.00000046144 042200 000 00025 45513.595.9711.47
176TrueChainTRUE0.3149850.0000308225 065 100100 000 00016 053 2009.171.6413.17
1666TruckcoinTRK0.0001020.0000000124 160236 401 00020.33-0.05-22.43
2453TROYA COINTROY0.00010.000000010003.46-0.13-0.53
2158TronWinWIN0.0002390.00000002008 5057.980.12.5
2439TronWeeklyJournalTWJ0.00000100057.4532.89110.42
2198TronipayTRP0.0195010.00000191046 311 9002 467-11.8824.4742.99
1291TRONCLASSICTRXC0.0000010586 0351 000 000 000 000184117.24-0.79425
2074TRONbetANTE0.7312280.000093670025 517000
14TRONTRX0.0180780.000001771 205 280 00099 270 600 000649 007 0009.68-0.6619.82
1379TrollcoinTROLL0.0004090.00000004241 754591 376 00026-1.06-0.051.7
863TrittiumTRTT0.0051160.0000005656 404128 632 0002 165-0.09-0.31-13.61
1872TritonXTRI0.104030.0000103900209 025170.05136.32
268TripioTRIO0.0035510.0000003513 315 8005 000 000 0003 964 5902.581.1416.6
820Trinity Network CreditTNC0.0025960.00000025865 4631 000 000 000119 55510.630.36.72
2516TrinityTTY0.000003000010.76-0.71-13.92
1665Trident GroupTRDT0.0078530.000000839 5263 000 0009-3.660.13-7.92
2546TrickyCoinTRICK0.0074350.000000730003.92-0.64-42.61
2391TribeTRB0.0095170.000000990000.240.020
1399TrezarCoinTZC0.0012260.00000012212 006184 872 000132-6.67-0.05-12.94
1504TRBOTRBO0.000044092 612003.23-2.552.81
819TRAXIATMT0.0017770.00000017888 2651 000 000 00045 324-0.17-1.546.86
1519TravelNoteTVNT0.0295060.0000028963 5352 333 33044-5.68-0.72-9
1429TravelflexTRF0.0020460.0000002161 401107 325 00017-0.2-0.05-2.59
469Travala.comAVA0.1060130.000010374 696 72061 571 100422 474-3.96-0.36-3.88
1940TratokTRAT0.0042970.000000420100 000 000 000463 442-6.220.4413.63
2372TratinTRAT0.0005280.000000050144 287 000 0004-4.26-0.22-0.82
2144TranslateMe Network TokenTMN0.0008590.000000080300 000 00011 8282.7-0.026.43
1473TransferCoinTX0.0135930.00000133109 6508 066 880515-58.48-7.68-18.53
2417TRANSFASTFASTX0.0023920.0000002507 220 200000.07-52.04
1008TranscodiumTNS0.0040030.00000039214 38388 600 000229 8621.51-8.42-24.7
1509TrakInvestTRAK0.0013240.00000012111 127155 294 00028-13.040.4-26.47
1839TraidTRAID0.0003070.000000031 82642 785 10013-0.2831.091.69
903TraDove B2BCoinBBC0.0010220.0000001511 0451 000 000 00063 559-0.19-0.051.64
478Trade Token XTIOX0.0536590.000005254 590 160223 535 0003 712-1.12-0.1116.66
2447TradcoinTRAD0.0011030.000000110043.57-0.0511.08
1602TractoTRCT0.0012170.0000001232 76070 000 0008-8.68-0.22-25.69
535Traceability ChainTAC0.0056310.000000553 727 4001 000 000 00025 8982.799.470.85
1135Tourist TokenTOTO0.000006022 9706 599 970 0008 1588.350.347.75
2446Tourist Review TokenTRET0.00000200002.40.470
900TouchConTOC0.0022420.00000022522 481757 776 0007 8622.94-0.4-34.15
1316TorqueXTC0.0000490426 3628 749 830 0003876.390.3-12.51
2462ToqqnTQN0.0000940.0000000101 000 000 0000-12.410.09-27.59
1987TopChainTOPC0.0105490.0000010302 100 000 000171 921-1.12-2.17-1.99
1971TOPBTC TokenTOPB0.0104420.0000010200224 1893.47-0.3310.33
2315TOPAZTOPAZ0.0814430.00000900552.710.730
2319Top Intellectual PointTIP0.0470250.000004630016-3.690.28-41.2
302TOPTOP0.0035250.0000003410 216 70020 000 000 000980 2218.21.3615.58
177TomoChainTOMO0.3860120.0000377724 956 300100 000 000961 4755.10.11-1.27
736TolarTOL0.0058360.000000571 431 260887 389 000300 5265.55-0.9613.01
1566TOKYOTOKC0.0001990.0000000254 378381 894 0006286.08-0.11296.84
1120TOKPIETKP0.0015030.0000001537 565010 982-14.12-1.1126.96
1955TokoinTOKO0.1370940.0000134102 000 000 000316 591-0.260.05-5.89
1797TokiaTKA0.0003480.0000000314 68352 669 30010711.65-0.0720.8
1513TokesTKS0.0663920.000006587 83550 000 00015250.48-0.14-34.41
532TokenPayTPAY0.2306050.000022563 761 06020 468 500359 8200.040.26-17.83
316TokenomyTEN0.0460580.000004519 211 500200 000 000192 429-0.66-1.7533.48
2130TokenmomTM0.0029320.000000290014 1694.43-0.3412.77
2457TokenlabLAB0.0099850.000001030002.630.0615.77
1118TokenDeskTDS0.0027110.0000002739 80614 683 3002 156-10.640.0814.93
359TokenClubTCT0.0161630.000001587 781 1501 000 000 0001 203 6701.541.6910.55
251TokenCardTKN0.4706080.0000460514 600 80039 406 80010 8106.356.046.38
1003TokenboxTBX0.0194720.00000191221 85716 051 60021 504-1.37-0.43-4.07
2534Token of Szczepan BentynBEN0.0150790.00000148021 000 00005.680.63-35.08
2259Token GuardTKGN0.0002710.000000020059285.210.06-82.29
2381TodayCoinTODAY0.0001010.0000000100318.63-0.75-39.13
1328ToaCoinTOA0.0001020.00000001377 6409 275 930 0000552.2-0.051.69
2261TL CoinTLC0.0609490.0000059600418-12.85-3.86.87
1507TittieCoinTIT0.0000530.0000000166 6941 259 820 0000-49.68-0.75-6.2
1653TitcoinTIT0.0003020.0000000319 63565 025 60013.52-0.72-43.62
1330Titan CoinTTN0.000440.00000004374 529896 698 000157109.4-0.5111.54
1087TimicoinTMC0.0002050.0000000264 863317 150 0001 903-33.47-0.04127.5
299Time New BankTNB0.0036120.0000003510 417 9004 415 710 000381 2121.47-0.498.81
1393TigereumTIG0.0097540.00000082177 67219 743 80050624.890.2440.79
1368Ties.DBTIE0.0063360.00000062258 66059 251 300101-0.761.595.17
271TierionTNT0.03060.0000029913 111 7001 000 000 0001 075 0106.940.459.75
760Tidex TokenTDX0.132740.000012991 261 690100 000 00012 0355.15-0.892.62
2018Ti-ValueTV0.0298760.000002920210 000 00091 8095.050.233.5
1481ThunderstakeTSC0.0000960.0000000180 244839 996 00054-11.460.9129.6
273Thunder TokenTT0.0044440.0000004312 897 30010 000 000 000610 0390.530.74-10.77
831Thrive TokenTHRT0.0077580.00000076800 981202 027 00012 340-1.59-0.958.72
37ThoreNextTHX9.8466190.00096346213 202 000210 000 000157 0885.17-0.051.85
40ThoreCoinTHR1 973.707490.19312035171 093 000100 00025 232 3002.42-0.267.89
1894Thore ExchangeTHEX8.9868980.0008793405 000 0002 521 2608.26-0.4412.97
102Thore CashTCH0.9038350.0000884449 761 700111 111 00029 090 30030.4734.063637.28
1976ThingsOperatingSystemTOS0.0024910.0000002401 000 000 000199 4493.090.064.57
1085ThingschainTIC0.000006067 98326 000 000 00044 30392.86-0.5207.77
2638TheWatcherBotTokenTWBT0.0001090.00000001015 000 0000-17.97-2.170
221Theta FuelTFUEL0.0045650.0000004517 522 8005 000 000 000806 8039.531.721.75
2201THETATHETA6.1675020.000603470200 0002 12400.040
1116Theresa May CoinMAY0.0004090.0000000440 924100 018 0005 963-71.47-0.523.3
2036ThemisGET0.0052290.0000005101 000 000 00070 790-3.17-1.21-4.98
313THEKEYTKY0.001840.000000189 539 7109 795 850 00012 3659.050.4517.78
2524TheCreedTCR0.000230.0000000200029.73-0.37-0.24
2449The Vegan InitiativeXVE0.0001810.00000002001-0.60.0694.97
2361THE NEW PUBLIC COINTNPC0.0002810.00000003006-94.85-0.65165.26
1891The Midas Touch GoldTMTG0.0010160.0000001010 000 000 0002 950 7402.250.83-3.88
1015The Currency AnalyticsTCAT0.0016430.00000016200 390400 000 00041 315-12.11-0.074.25
970The ChampCoinTCC0.0018090.00000018317 854198 824 00012 2981.69-0.44-0.97
2484TFT NetworkTFTN0.0001020.00000001001-0.26-50.02-49.15
18TezosXTZ1.1415590.0001117753 855 000801 313 0009 015 1108.881.7914.05
7TetherUSDT1.0057540.000098414 131 680 0004 095 060 00019 516 300 0000.08-0.070.05
1114TeslaCoinTES0.450.0000418935 617 80079 150 700000-12.44
2295TerraNovaTER0.0303540.0000029701 058 7401894.47-0.0512.69
2228TerraGreenTGN0.0079230.00000078001 1795.34-0.4413.43
1284TerracoinTRC0.0287860.00000282660 21222 935 400213-0.14-0.4-4.65
1922TerraLUNA1.052270.0001029601 000 000 000825 9080.43-0.57-0.43
521TernioTERN0.0117660.000001153 931 860922 812 00025 0868.91-0.273.91
2315Tercet NetworkTCNX0.00000600012319.49-0.33-23.76
405TERATERA0.0073780.000000726 232 3501 000 000 0001 150 3200.19-0.337.82
215TenXPAY0.1556890.0000152318 337 500205 218 0002 178 03026.884.447.6
1438TENATENA0.0571080.00000559152 2835 000 0002-0.01-0.0138.69
537TEMCOTEMCO0.0012650.000000123 692 1806 000 000 000201 541-6.070.31-7.56
2482TemboCoinTMB0.0000160035 000 0000-14.051.6371.43
898TeloscoinTELOS0.0046560.00000046525 708112 962 0001 6586.480.9433.83
2564TellurionTELL0.0001170.00000001000-0.66-0.14-61.29
197TelcoinTEL0.0005470.0000000520 888 200100 000 000 000183 886-0.132.491.33
1750TEKcoinTEK0.00000405 3301 414 050 0000-4.56-0.2625.25
2271TechSharesTHS0.0080980.000000790646 359 000296-16.812.44-14.28
2538TeamUpTEAM0.00010.000000010301 005 00000.01-0.16-39.55
597TE-FOODTFD0.005110.00000052 637 820567 918 00017 2215.2-0.7830.2
1946TCOINTCN0.0183960.0000018074 488 900429 464-6.01-0.05-17.92
2016TCLBTCLB2.5287390.000247430094 78820.072.54
2081TchainTCH0.0065170.000000640100 000 00028 011-11.47-6.48133.79
545TCASHTCASH0.0976410.000009553 436 97088 000 00015 8553.71-0.62-31.38
2118TavittcoinTAVITT0.0342750.000003350017 7079.343.4323.56
1411Tattoocoin (Standard Edition)TSE0.0016640.00000015150 48790 421 9000-1-0.04-1.88
2275Tattoocoin (Limited Edition)TLE1.218430.000113590975 60871-2.47-0.13231.09
573TarushTAS0.0005110.000000053 066 00021 000 000 000650 718-16.89-0.05-27.37
1305Target CoinTGT0.0002880.00000003274 3092 000 100 000210.73-0.18-17.35
1224TaoTAO0.05110.0000051 706 42033 393 400385-0.86-0.05-4.97
1281TalaoTALAO0.0424490.00000358434 126150 000 00025-3.210.24-3.66
1981Taklimakan NetworkTAN0.0056210.000000550710 060 000183 985-3.76-1.83-0.13
1729TajCoinTAJ0.000570.000000066 94512 185 00039-50.65-0.24-45.59
2430TAGZTAGZ0.0064190.000000630500 000 0007-8.92-0.44-27.2
1753TAGRcoinTAGR0.0003070.0000000311 85638 669 60076.33-0.05-3.65
1582TagCoinTAG0.0074610.0000007348 0006 433 870542.54-0.0519.73
341TaelWABI0.1444940.000014148 347 930100 000 000628 7535.40.86-16.09
323TaaSTAAS1.1080320.000108429 026 0308 146 0002 76121.854.4724.66
1975T.OSTOSC0.0133720.0000013102 086 590 000202 718-3.031.474.45
247SyscoinSYS0.0263880.0000025814 886 700564 137 0002 126 3208.7-0.22
89Synthetix Network TokenSNX0.4694690.0000459461 599 300138 942 00039 3235.762.8918.45
1417SynergySNRG0.0275050.00000271133 8354 865 8304-1.92-0.75-20.82
1127SyndicateSYNX0.1600330.000014985 203 94036 232 30011.781.76179.76
956SyncFabMFG0.0019180.00000019351 962868 459 000145 60619.43-1.5929.26
1703SydPakSDP0.0285610.000003024 590160 7295-3.370.06-31.61
2080Swytch Energy TokenSET0.0209770.00000210286 294 0002 37041.59-0.24188.63
720SwitcheoSWTH0.0028880.000000281 509 4301 000 000 0003 8731.570.49.64
1202SwisscoinSIC0.00010.00000001916 04810 200 000 0002-0.65-0.27-0.84
390SwissBorgCHSB0.011770.000001156 777 5401 000 000 00060 8300.041.47-7.95
1636SwippSWIPP0.0044970.0000004431 98208-2.48-0.05-40.34
127SwipeSXP0.6104680.0000597336 711 100300 000 000165 89611.56-0.0572.26
1532SwingSWING0.017370.000001776 0294 377 080880.81-0.050.25
2453Swiftlance TokenSWL0.0000680.00000001003111.440.070.92
1484SwiftCashSWIFT0.0010220.0000001102 580101 092 0000-0.26-0.051.69
450SwftCoinSWFTC0.0014110.000000145 134 50010 000 000 0002 335 0006.363.088.83
1300Swarm CitySWT0.0649850.00000636554 7198 536 070196-1.36-0.12-2.15
502SwarmSWM0.0538040.000005264 231 910100 000 000401 5251.54-1.21-11.76
844SwapXWP0.1189860.00001164754 0266 337 080120 0632.63-0.412.21
1292SwaceSWACE0.0025360.00000025571 5672 700 000 0001805-9.9668.73
553sUSDSUSD0.9996440.000097813 294 0303 295 2003 9000.37-0.10.2
1520SuretlySUR0.3624520.0000354684 989237 40713.22-0.28-7.14
659SureRemitRMT0.0037610.000000371 880 3601 000 000 0006 24733.59-6.7439.77
2502Superior CoinSUP0.00000500385 720 0000-31.310.22-35.61
1570SuperCoinSUPER0.0010440.000000152 97150 743 8001-31.88-0.053.87
1883Super ZeroSERO0.1356790.0000132801 000 000 0003 863 1300.020.5-2.15
2149Super GoldSPG0.0399240.000003910010 321-7.43-1.23-14.14
2092Super BitcoinSBTC1.4187890.000138820025 3235.091.28-16.21
541SunContractSNC0.0291640.000002853 578 580122 708 000363 5880.81-1.210.49
2358SunchainSUNC0.000014000350.91-0.517.99
977SumokoinSUMO0.0299040.00000293301 72618 978 7004 745-5.99-2.82-11.74
1493Sugar ExchangeSGR0.0020110.0000001790 58180 000 0002-15.220.11-46.98
2394SucreCoinXSR0.001840.000000180016-0.26-0.05-16.8
547SubstratumSUB0.0089350.000000873 422 270472 000 0005 959-10.63-0.07-5.58
937Stronghold USDUSDS1.0047150.00009831401 885400 00086 5350.24.34-0.08
1216Stronghold TokenSHX0.0005540.000000051 868 840100 000 000 00054347.73-10.8377.5
1494StrongHands MasternodeSHMN0.0650390.0000063697 1501 493 720511-24.65-0.18-9.44
1278StrongHandsSHND0.0745 59016 080 100 000 00064714.29033.33
329Streamr DATAcoinDATA0.0130650.000001288 847 230987 154 000216 6884.040.2311.48
633Streamit CoinSTREAM1.7935580.000175492 239 1109 731 960322 857-0.44-0.11-0.77
2320StrayacoinNAH0.0017140.0000001700105125.01-0.05146.33
124StratisSTRAT0.3770120.0000368937 509 10099 490 500871 2929.881.566.76
1571STRAKSSTAK0.0022060.0000002252 64147 686 80011-15.7-1.03-8.24
520STPTSTPT0.0145940.000001433 938 1101 969 450 000850 10813.94-1.127.34
837StoxSTX0.0146250.00000143777 80856 590 8003 2963.961.55-4.49
296StormSTORM0.0016940.0000001710 647 20010 000 000 000506 9976.322.9510.66
2274Storjcoin XSJCX0.1408670.000013880500 000 00059160.65-4.41-1.79
190StorjSTORJ0.1622990.0000158822 038 100425 000 0003 487 1804.742.195.41
827StoriqaSTQ0.0000750.00000001819 83011 287 500 00069 2905.60.9812.65
2335StockChainSCC0.0000580.00000001010 000 000 000773.73-0.92-47.97
723STKSTK0.0043860.000000431 502 690500 000 00061 7097.099.836.32
2451Stishstish0.0074220.000000630015.220.2410.77
1295StipendSPD0.0500780.0000049564 26111 267 60029029.63-0.0554.75
2373StewcoinSTEW0.0006130.00000006002619.68-0.0520.03
2176Sternium Huge Elligence coinSHE0.0380150.00000325004333.36-0.95-20.68
1795StepsSTEPS0.0001910.000000023 56518 625 0001-2.430.07-45.89
1727Steneum CoinSTN0.000190.000000025566 081 6207-1.09-0.18-11.48
550STEM CELL COINSCC0.0105050.000001033 368 3705 000 000 0003 3598.17-0.04-4.84
1155StellarPayXLB0.0002230.00000002764100 000 0001 40938.25-6.74158.53
1219Stellar HoldingsHOLD0.0009050.00000008896 9541 011 390 0004-3.63-0.45-21.75
2279Stellar GoldXLMG0.0033410.0000003307 000 000 000254-1.3-0.0717.36
10StellarXLM0.0800160.000007831 607 090 000105 343 000 000284 493 00031.3-6.7435.94
1539SteepCoinSTEEP0.000390.0000000470 727189 570 00084026.77-0.4212.04
459Steem DollarsSBD0.657440.000064334 977 4507 570 96064 014-18.371.32-21.33
95SteemSTEEM0.1677780.0000164257 858 200361 823 000895 5897.060.294.91
653StealthXST0.0587330.000005751 953 38033 258 6006 8833.27-0.2210.26
2371SteadyNodeSDD0.0000580.00000001001-8.08-0.225.7
98StatusSNT0.0160780.0000015755 798 3006 804 870 00012 417 10010.86-3.675.85
130STASIS EURSEURS1.1029570.0001079235 271 70031 979 2005 811 400-0.39-0.260.68
1575StarterCoinSTAC0.0001490.0000000151 061342 007 0004083.598.934.55
1358StartcoinSTART0.006210.00000061279 94570 782 20063184.9-0.056.02
1202StartaSTA0.5715160.000055922 855 0504 995 56021883.15-0.0712.29
2204Stargram CoinSGC0.001060.0000000900911-5.682.62-20.46
1196StarCoinKST0.00130.000000111 965 2306 000 000 00000.18-0.94251.95
1900StarChainSTC0.0076460.0000007501 000 000 0001 942 740-4.81-0.587.7
2336StarCashXSTARX0.0006010.000000060051.01-0.13-61.59
935StarbaseSTAR0.0021610.00000021405 2131 000 000 0001 3835.79-0.4412.85
1487StakinglabLABX0.2513640.0000246101 841868 7931470.08-0.3-15.15
1828StakerSTR0.0015330.000000152 2512 042 35006.86-0.0516.77
441StakenetXSN0.059990.000005875 285 48092 762 6001 250 410-4.14-0.24-13.88
1335StakeCubeCoinSCC0.2045040.00002001363 4253 076 100279-2.03-0.058.93
1806Stake ShareSSX0.0017370.000000174 76900-0.26-0.051.69
496STACSSTACS0.0083550.000000824 311 550900 000 0001 875-9.061.4210.96
2478StackBITSBIT0.0000040000-1.190-13.54
536StableUSDUSDS0.9943530.000097293 717 9803 739 090280 999-1.20.4-1
2215Stable CoinSTABL10.38770.001016401 009 7801 496-0.26-0.051.69
1490SRCOINSRCOIN0.000020100 93915 000 000 000341-0.2-19.76
1810SproutsExtremeSPEX0.00000204 4712 866 610 00000043
1309SproutsSPRTS0.0471 53415 717 800 000 00076250050
2480SpritzCoinSPRTZ0.0001180.000000010001.920.2226.75
1580SpreadCoinSPR0.0035520.0000003539 64111 159 3001-14.36-0.7533.05
1732SpotsSPT0.0006130.0000000613 73922 406 0004-0.26-0.051.69
1577SportyCoSPF0.0009260.0000000950 56670 673 50031923.020.241.73
2353SportsCoinSPORT0.0008120.00000008019 800 00083.46-0.7547.92
350Sport and LeisureSNL0.0117670.000001157 939 040963 252 000100 6558.37-0.318.49
732SPINDLESPD0.0004510.000000041 447 18010 000 000 00016 3562.170.4115.95
672SpikingSPIKE0.0039580.000000391 752 9805 000 000 000495 509-2.5-0.75-16.55
2222SpiderVPSSPDR0.0188050.0000018403 030 9401 263-5.892.17-21.05
1424SPIDER VPSSPDR0.1242130.00001265227 4641 927 140710-9.522.45-70.79
1957SpiceSPICE0.0009460.0000000900309 9646.61-1.080
955SphereSPHR0.0282070.00000276352 15112 484 3002 5944.271.429.64
2403SpesCoinSPES0.0004090.000000040012-20.21-0.050
745SpendcoinSPND0.0027590.000000271 337 7402 000 000 000428 05712.163.77-5.35
1675SpeedCashSCS0.0276050.0000027215 865587 5450-6.24-0.2219.34
1558Speed Mining ServiceSMS0.5608790.0000548858 712300 0007-0.84-0.05-43.48
2466SpectrumCashXSM0.000038003 330 000 0000-64.67-0.21-64.18
1127SpectrumSPT0.000024029 0231 300 000 00023 8093.22-1.573.35
504SpectrecoinXSPEC0.1866270.000018264 188 93022 445 5004 111-9.31-6.06-5.21
1231Spectre.ai Utility TokenSXUT0.0641410.000006281 573 36042 980 40088-75.367.94-6.49
1162Spectre.ai Dividend TokenSXDT0.2209020.0000216118 130 200140 271 0008134.66-0.413.01
2335Spectre Security CoinXSPC0.0006090.000000060077-0.93-0.041.85
1457SpectivSIG0.0005110.00000005123 196378 852 000292-0.73-0.42-2.28
2510SpartanCoinSPN0.0000142.86070
1627SparksPaySPK0.006030.0000005933 0626 310 82014-6.6-0.05-11.77
1026SparkpointSRK0.0000680.00000001175 67416 000 000 00035 028-18.83-3.05-35.82
1999SparkleSPRKL0.0314410.00000308070 000 000124 89721.23-6.26-24.83
631SpankChainSPANK0.0075510.000000742 265 6601 000 000 00014 4380.05-0.3423.36
1774SpaceCoinSPACE0.0003610.000000048 85624 517 7000-59.95-0.14-51.32
752SpaceChainSPC0.0025320.000000251 306 1101 000 000 000167 6697.225.69-1.51
1958SoverainSOVE2.0073840.0001964200303 9320-1.510
1344SounDACXSD0.0224960.0000022328 02718 081 80059817.991.4619.48
774SophiaTXSPHTX0.0035720.000000351 181 040356 166 00039 340-1.710.0418.43
2057SoPaySOP0.0005220.0000000504 500 000 00046 0695.51-1.95-10.43
1771SONOSONO0.0043120.000000428 9892 084 82040.190.414.64
564SONMSNM0.0088740.000000873 190 960444 000 000506 69911.160.07-18.95
1537SoniqSONIQ0.0014310.0000001471 54050 000 000247-4.46-0.059.51
1856SongCoinSONG0.000008027132 565 3000-97.16-0.6-73.02
1574SONDERSNR0.0003070.0000000351 778240 000 000649.6-0.05259.27
1407SoMee.SocialONG0.0031980.00000031195 098150 000 0005365.951.41-14.25
2245SombeSBE0.0007090.0000000701 000 640 000693-16.72-0.060
1470SomaSCT0.016230.00000175144 45714 418 1001140.18-0.45-77.21
131SOLVESOLVE0.1074280.0000105135 173 8001 000 000 000715 4574.18-1.01-3.63
2474SoloXSL0.000007000015.431.1489.17
1542SoldoSLD0.0276960.0000027169 573035.17-0.14-4.14
1289SolarisXLR0.3491730.00003417601 3651 722 260259-2.36-0.05-7.1
1862SolarflarecoinSFC0.000008010714 083 4004-75.69-0.6516.51
2156SolareumSLRM6.1408020.00052408060 000 000823-5.43-0.25-13.88
1233SolarCoinSLR0.0262820.000002571 461 85098 034 800 000434-3.24-0.383.84
2536Solar Bankers CoinSLB0.0122750.00000120300 000 0000328.353.02-62.09
2102SoftChainSCC0.0000870.000000010022 7926.59-1.745.17
2448SoferoxSFX0.0010150.0000001000-6.42-0.75-3.71
1449SociallSCL0.0079890.00000078133 53316 714 0002128.49-1.0376.06
1775SocialCoinSOCC0.0002990.000000033 14510 678 4005-6.7-0.02-28.64
1492Social SendSEND0.002520.0000002597 47338 677 80094-4.48-0.05-10.03
2121Social Lending TokenSLT0.0029550.0000002901 000 000 00016 4975.51-0.2221.26
1505Social Activity TokenSAT0.0007270.0000000792 262470 763 00021.3-0.192.82
1460SoarcoinSOAR0.0001020.00000001121 5845 000 000 0004-0.97-0.05-3.54
907SnowGemXSG0.0275090.00000269494 30818 045 800150 3460.491.67-7.25
1151SnowBlossomSNOW0.6289570.000061972 132 76001-5-0.75-8.2
2291SnowballSNBL0.0004140.00000004002090.81-0.053.03
1380Snovian.SpaceSNOV0.0008180.00000008239 288610 169 000163.32-0.4421.24
1033SnodeCoinSND0.0045990.00000045160 93835 794 0001 0422-0.05-18.28
2463SnipCoinSNIP0.0001010.00000001010 000 000 000054.17-0.75-60.6
655SnetworkSNET0.0121990.000001191 903 1601 000 000 0002 5121.76-0.0814.48
2414SNAXSNAX0.0000140003-3.57-0.35-7.35
869SnapCoinSNPC0.0014380.00000014626 460678 333 00052 9347.44-2.4710.23
2495SmiloXSM0.2461660.00002409001-23.382.37-38.97
1315SmileyCoinSMLY0.0000170439 24725 960 200 0005413.945.293.17
2044SmartupSMARTUP0.0008950.0000000905 000 000 00059 4435.08-4.08-10.25
510SmartshareSSP0.0008830.000000094 097 33010 000 000 000921 439-2.11-0.6-8.67
800smARTOFGIVINGAOG0.0134910.00000132988 7032 003 540 0003 38817.54-0.05-20.57
415SmartMeshSMT0.0044020.000000435 901 4203 141 590 00098 1336.164.496.44
517SmartlandsSLT0.785090.000076824 004 6607 186 78030 29224.51-6.0911.56
2248SmartholdemSTH0.0003760.0000000400674-17.014.9-75.72
1825SmartFoxFOX0.0004130.000000036391 547 53004.420.1127.12
2487SmartCryptoTechSCT0.0011890.0000001000-10.13-87.17
1645SmartCoinSMC0.0011390.0000001129 18725 622 9000-13.13-0.41-24.14
473SmartCashSMART0.0032870.000000324 647 6902 014 900 00062 3820.380.950.52
2548SlothcoinSLOTH0.000010048.15
1712SlimcoinSLM0.00080.0000000816 11220 144 0001211.1811.75-0.52
2465SliceSLC0.00010.00000001012 457 7000-0.360-90.06
2263SlateSLX0.0002790.00000003011 085 500 00040319.94.9518.44
1097SkyHub CoinSHB0.1098390.0000107554 178493 2481 6134.56-0.05-31.82
2231SKYFchainSKYFT0.0015010.0000001500663.760.3387.57
319SkycoinSKY0.5719710.000055979 151 54025 000 000427 21012.353.3211.57
684SkychainSKCH0.2294410.000022451 717 44012 360 0002 2040.9-0.058.82
546Skrumble NetworkSKM0.0033630.000000333 436 1401 500 000 0001 050 8603.338.1614.38
2476SkrapsSKRP0.0012320.000000120110 000 0000-4.76-0.4-21.75
1096SkinCoinSKIN0.0006480.0000000657 109388 183 0003 1729.05-12.8821.19
1490SkeincoinSKC0.0059010.0000005580 65916 756 40011-44.420.57-3.15
2500SJWCoinSJW0.0001020.00000001000-0.26-0.05-64.28
1349SixEleven6110.3834730.00003993183 640478 886171.03-0.1-8.09
363SIXSIX0.0275960.00000277 555 0201 000 000 0001 116 450-5.890.06-10.51
2329SISASISA0.00010.00000001050 000 000840.63.07215.22
458SIRIN LABS TokenSRN0.0101210.000000994 977 720572 166 00074 6864.592.834.61
694SINOVATESIN0.0025820.000000251 660 380643 485 00012 0199.9120.85-9.86
246SingularityNETAGI0.0275850.000002714 887 1001 000 000 000963 1948.54-0.073.58
464SingularDTVSNGLS0.0079670.000000784 780 3301 000 000 000217 3278.832.3913.15
2012SimoneSON701.7701620.06866575099 900102 223-0.070.010.05
1780SimmitriSIM0.00004102 861350 000 0003-5.01-0.76-57.2
1396SIMDAQSMQ0.0099420.00000093175 21625 000 0000-0.85-1.31-4
1874SilverwaySLV0.8812960.0000862301 000 000 0008 585 050-13.22-2.1335.46
1899SilkChainSILK0.0021680.00000021002 049 940-0.68-0.615.59
1024Silent NotarySNTR0.0000020180 296186 463 000 00056 953-0.46-0.92-9.24
1423SignatureChainSICA0.0000070150 09836 000 000 0003998.720.42-1.66
1586SignatumSIGT0.000360.0000000338 883107 973 0000-14.43-0.23-5.41
1433Signals NetworkSGN0.0008930.0000000978 721185 000 000451.18-0.53-20.7
2244SIGMAcoinSIGMA0.0011320.0000001100107-4.48-0.22-8.87
1113SierracoinSIERRA0.0089530.0000008841 98904 23513.028.90.54
777SIBCoinSIB0.0641780.000006281 145 86017 854 500275 0432.34-2.9837.92
2238SiaPrime CoinSCP0.0000090023 404 500 000785-5.130.33-18.23
2254SiamBitcoinSBTC1 168.7984930.1143628300565-5.44-1.22-4.65
79SiacoinSC0.0018710.0000001878 256 40041 817 000 0002 246 9206.550.716.45
999SiaCashCoinSCC0.0000280227 66425 000 000 00026 99316.52-0.4612.83
1392SHPINGSHPING0.0002690.00000003221 04710 000 000 00020932.451.76195.21
1123ShowHandHAND0.000001034 670403 000 000 0003 5751.82036.59
2034ShowSHOW0.0010710.0000001010 000 000 00072 215-0.76-0.0614.79
1184ShortySHORTY0.0121330.00000121 213 280100 000 00019213.560.12-14.11
1276ShopZcoinSZC0.0005420.00000005791 7111 660 260 000432.27-0.05-34.75
1363ShivomOMX0.0002930.00000003267 2143 000 000 00022-16.08-0.0657.99
1591ShiversSHVR0.0006790.0000000636 980200 000 0002-3.63-0.45-29.37
1226ShipChainSHIP0.0064930.000000641 695 780500 000 00010010.07-0.3533.99
1983ShineChainSHE0.0011360.0000001105 000 000 000180 673-1.8-0.32-4.82
1747ShillingSH0.0011330.0000001112 59411 119 20000.99-0.64280.01
576ShiftSHIFT0.2261390.000022133 034 94013 420 7006 45713.029.0712.62
1350SHIELDXSH0.0006020.00000006308 640512 973 00097816.95-0.07-7.32
2543ShellCoinSHELL0.0060680.00000059099 026 0000-43.47-0.44-26.66
1654ShekelJEW0.0002040.0000000227 207133 110 0000-0.26-0.05-32.14
959SharpayS0.0002480.00000002255 6184 000 000 0002 529-5.16-0.2323.5
2403SharkcoinSAK0.0006130.000000060012-0.26-0.05-12.67
1389ShareXSEXC0.000530.00000005341 8131 000 000 00094-14.04-0.27-13.92
2229SharesChainSCTK0.0000440002 027115.96-0.2620.36
887SharderSS0.0020180.0000002571 644350 000 00046 5828.35-1.34-5.71
1279ShardSHARD0.035770.0000035701 58724 957 200480-8.1416.6136.37
1412ShadowCashSDC0.0279550.00000274187 1596 695 13008.25-0.14-47.13
1400Shadow TokenSHDW0.0297650.00000291208 35810 000 00008.24-0.1430.52
1377SF CapitalSFCP0.0055810.00000055244 029100 000 0001276.3924.1632.21
2223SexcoinSXC0.0021460.000000210128 406 0001 2394.794.95-28.8
1280SetherSETH0.0218780.00000214440 55320 136 70016-6-0.4717.89
662SessiaKICKS0.3191250.000031231 857 170100 000 00029 401-8.17-2.01-19.67
1068ServeSERV0.0013290.0000001392 97110 000 000 00020 581-13.563.78-22.24
1515SequenceSEQ0.0013710.0000001364 12946 783 900697-44.070.31-77.42
565SentivateSNTVT0.0014150.000000143 188 0004 200 000 000221 69627.211.4734.13
523Sentinel ProtocolUPP0.0128850.000001263 917 110500 000 000224 3625.973.931.87
824Sentinel ChainSENC0.0041810.00000041824 839500 000 0003 5632.810.115.11
522SentinelSENT0.0019660.000000193 931 4601 999 970 00072 8415.7703.81
1168SenseSENSE0.004090.000000411 509 050663 636 000580-11.61-5.15-69
724SemuxSEM0.1265710.000012381 487 95011 755 900445 3273.01-0.4510.65
683SelfSellSSC0.004410.000000431 719 7301 000 000 0002 385 540-7.862.62-7.93
457SelfkeyKEY0.0017370.000000174 983 1306 000 000 000446 86020.15-0.321.66
1865SelfiecoinSLFI0.000001057107 829 000160-24.29
2193Self Storage CoinSTOR1.5268140.0001504300324-2.93-0.53-6.68
1760SekopaySEKO0.0005070.000000054 19708-5-0.75-34.22
2492SegWit2xB2X0.427470.00004183016 879 800146.769.4949.81
2113SEERSEER0.0004840.0000000504 100 000 00019 8384.27-1.38.5
200SeeleSEELE0.0291890.0000028620 288 1001 000 000 00010 371 5000.810.283.34
2035SEDO POW TOKENSEDO0.195220.00001910071 32676.10.25117.74
1670SecureCoinSRC0.0015220.0000001516 03810 534 6002-35.23-0.754.22
1656SecretCoinSCRT0.0029310.000000312 3944 228 670282.720.0226.8
528SealchainSEAL0.0208220.000002043 868 9801 800 000 000298 646-25.22-15.9-15.12
2161SDUSDSDUSD0.8564120.000083801 000 0008 165-0.250.01-0.63
2314ScudoCashSCUDO0.0008490.000000080020-4.48-0.22-58.99
2416ScryptaLYRA0.0355230.0000035012 284 2001-5-0.75-53.04
376Scry.infoDDD0.0162670.000001597 158 3301 000 000 000453 4095.98-0.0129.38
272SCRLSCRL0.0814050.0000088515 670 0001 000 000 000250 7695.253.42-25.89
990Scorum CoinsSCR0.0087490.00000086256 03329 265 10025 6975.991.338.76
1719ScorecoinSCORE0.0002150.000000028 95641 737 50013.34-0.2819.92
1104ScopulySKY0.000021046 72810 000 000 0001 66619.24-6.78229.52
2411ScolcoinSCOL0.0015750.00000015066 193 50010-2.04-14.7-75.67
1745ScanetchainSWC0.000034012 7601 000 000 00021-29.95-0.030.89
2454SaveNodeSNO0.0003070.00000003029 100 6003-0.27-0.052.26
845savedroidSVD0.0002790.00000003749 1866 997 580 0005 288-5.99-1.129.81
1500Save Environment TokenSET0.0746110.0000069871 73055 000 0000-1.38-0.36-40.59
1836Save and GainSANDG0.0006120.000000061 8743 064 8001547.03-0.0549.27
2242Saturn DAO TokenSATURN0.001070.000000101 000 000 000703-11.93-0.44100.94
2218Saturn Classic DAO TokenSTRN0.0003950.0000000401 000 000 0001 440-11.31-0.610
1770SatoshiMadnessMAD0.00000203 4212 000 680 0000-69.95-0.58-38.27
2413SatoshicoinSATC0.0050080.000000490010-3.99-0.0561.52
1734SativacoinSTV0.0019270.0000001913 6747 096 8300-0.34-0.1443.86
1367SapienSPN0.0008560.00000009189 162500 000 00052-35.95-0.240.71
164Santiment Network TokenSAN0.4351050.0000425727 263 90083 337 00035 940-1.73-3.971.78
2367Sand CoinSND0.0062320.0000005502 684 3202-3.58-0.29-70.63
240SaluSSLS15.0311980.0014707515 215 6001 012 2605 4023.790.095.73
327SALTSALT0.1113290.000010898 937 880120 000 00087 9151.5-1.02-1.8
2551SalPaySAL0.003270.000000320100 000 0000-1.34-0.057.72
747Sakura BloomSKB0.0005170.000000051 335 4206 000 000 0009 40983.99-1.84183.37
1656SAKECOINSAKE0.000004019 1739 736 310 0009-0.45-0.23-8.56
2318SaifuSFU0.0572310.000006082 382 10010.63-0.14-44.17
2429SageCitySAGE0.0007150.00000007007-0.26-0.0542.37
1119Safex TokenSFT0.0053790.000000536 041 3101 123 080 00055-1.28-0.75-3.71
2472Safex TokenSFT0.0070030.000000690000.23-0.75-2.3
2290Safex CashSFX0.0131840.0000012900211-43.57-0.05-25.89
673SafeInsureSINS0.4953640.000048471 762 4903 557 9601 062 00017.09-0.238.66
1208SafeCoinSAFE0.0845670.000008272 345 47029 739 200211-2.49-0.05-4.67
1613Safe Trade CoinXSTC0.0000970.0000000131 820731 292 00020.64-1.03-17.38
2460Safe SeaFood CoinSSF0.0055670.0000005400310.99-0.6429
668Safe HavenSHA0.0006070.000000061 824 3708 500 000 000334 54711.72-2.5136.15
174SafeSAFE1.2079120.0001181925 167 50029 600 0005 0111.7-0.558.32
1207S4FES4F0.0088910.000000872 373 4801 000 000 00096015.69-0.051.69
954Ryo CurrencyRYO0.0248350.00000243352 53314 312 4002 10317.82-3.1732.99
2104RYAcoinRYA0.0017460.000000170021 855-40.93-1.28-35.39
2502RUPEESXRUP0.0003640.000000040007.111.46-42.72
1426RupeeRUP0.0045990.00000045165 29135 940 4001112-0.051.69
1677RupayaRUPX0.0005110.0000000522 34747 792 0000-23.32-0.05-27.67
2491RunnersRUNNERS0.0001240.000000010014.540.01-3.88
2367RunebaseRUNES0.0002410.000000020013103.260.13-66.51
287RuffRUFF0.0118270.0000011611 596 2001 880 000 000215 0172.310.2311.99
1206RubycoinRBY0.0878590.00000862 401 57027 334 400389.77-0.0540.34
452RublixRBLX0.2466040.000024135 124 740100 000 00023 91511.660.0218.39
2396RubleBitRUBIT0.0003070.000000030015-24.46-0.051.75
1467RubiesRBIES0.011130.00000109115 92310 415 300266-0.35-0.05-0.23
1887RSK Smart BitcoinRBTC10 186.4475570.99670815020 999 8003 578 030-0.22-0.141.9
1793RSGPcoinRSGP2.210630.000186663 8262 1604-0.140.13-19.52
2413RRCoinRRC0.0001660.0000000201 800 000 00052390.26-95.43-55.69
1518RPICoinRPI0.0001030.0000000186 142875 864 00011-49.280.012.55
2479RoyalCoinROYAL0.0009510.0000000902 500 120014.94-0.0150.14
1642RouletteTokenRLT0.0029640.0000002930 28710 219 9002643.3-0.05-10.64
561RothariumRTH0.958110.000093753 216 6405 207 47074 3526.49-1.47-41.48
1740RoofsROOFS0.0001020.0000000113 286600 000 0002-0.26-0.05-58.75
1742RonPaulCoinRPC0.0129150.0000012613 1801 020 560347.140.05285.7
2115ROMTokenROM0.00003500350 000 000 00018 732-0.662520.69
1746ROIyal CoinROCO0.01420.0000013912 675912 4104-11.17-0.09-18.6
2554RocknRainCoinRNRC0.0000-750-95.4
2085Rocket PoolRPL0.3680160.00003626017 919 8005 297-15.33-0.22-22.06
233RobotinaROX0.0547910.0000053616 296 100331 614 00089 6197.29-0.3617.18
2361RoboCallsRC200.00001500900 000 00033-85.38-0.420.61
1232RoBETROBET0.9202460.00009067734 997102 102 0000-4.48-0.22-19.66
1345RivetzRVT0.0124790.00000122327 497200 000 0002-0.83-0.059.98
985RITORITO0.000230.00000002265 2621 153 660 0003 2290.75-0.2311.25
947RiseRISE0.002630.00000026369 765140 609 0001 628-19.88-7.19-36.18
1817Ripto BuxRBX0.0151 000 000 0000-99.970-66.35
347Ripio Credit NetworkRCN0.0157140.000001547 969 320999 943 000322 4045.661.0917.89
1460RimbitRBT0.0005070.00000005100 254401 578 0005-5.01-0.75-0.09
827RightMeshRMESH0.0107670.00000106743 355129 499 0002 453-2.7912.014.79
1567Ride My CarRIDE0.0004330.0000000443 805101 277 0004-3.960.13531.52
2413RichCoinRICHX0.0011250.0000001105 925 52010-0.12-0.2442.71
1187RialtoXRL0.0497720.000004874 090 030100 000 00011656.07-0.05-47.81
1700RheniumXRH0.0000950.000000013 23233 891 90020.15-0.3-8.74
2312RFRF0.2094350.00002049010 545 6001337.951.015.89
737RevolutionVRRVR0.0067450.000000661 416 500210 000 00012 08229.0717.826.63
148RevainR0.063870.0000062530 941 600484 450 0001 554 9700.29-0.16-2.17
339Restart Energy MWATMWAT0.0186610.000001838 448 670500 000 00031 324-5.531.08-6.3
289Reserve RightsRSR0.0026630.0000002611 199 500100 000 000 0001 650 130-1.280.2313.7
330RequestREQ0.0120230.000001188 775 620999 984 000461 1321.29-3.615.75
1168REPOREPO0.100020.0000097910 998 000357 000 0005-0.58-6.742.62
1365RepmeRPM0.0000040265 541100 000 000 00059111.88-0.4720.56
2195REOSC EcosystemREOSC0.0002040.00000002002 619-0.50.531.45
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
2387RentledgerRTL0.0000010010 000 000 0003-7.530-28.33
1515RentberryBERRY0.000290.0000000387 369301 473 000560.54-0.18.53
1753RenosRNS0.0002370.000000027 90133 356 1000-33.720.110.41
2463Renewal of Life ChainROLC0.0051190.000000440011.160.18336.7
125RenREN0.0464090.0000045436 922 9001 000 000 0003 691 74010.463.16-2.38
604RemmeREM0.0038950.000000382 567 7901 000 000 000132 0642.180.079.27
1348RelexRLX0.0001710.00000002316 4862 000 000 0002006.13-0.4418.82
2210RegiumREGI0.0549850.0000054200247-4.36-0.22-2.99
1527RegalcoinREC0.0061320.000000678 48916 491 40006.74-0.44-66.76
1466RefTokenREF0.1176860.00001152118 27350 000 00005.68-0.44-3.22
499RefereumRFR0.0010430.00000014 251 9004 999 650 000388 1126.041.191.92
2273ReecoreREEX0.0045990.000000450028636.0728.5176
784RedFOX LabsRFOX0.0106710.000001041 073 8601 000 630 000734 374-47.35-24.72-46.6
121ReddCoinRDD0.0013350.0000001338 467 70028 808 700 000141 018-0.620.241.95
419Red Pulse PhoenixPHX0.0069450.000000685 761 6801 362 280 000214 1102.212.784.28
817REDRED0.0069570.00000068904 400200 000 00038 93811.13-0.0812.99
1304REBLREBL0.004440.0000004771 064326 480 00021054.4-0.76-24.79
219RealTractRET0.0016950.0000001717 962 10024 600 000 000270 0404.190.14-0.36
1007RealChainRCT0.0005180.00000005215 2791 000 000 00028 1556.56-1.2511.36
1261REALREAL0.0444190.00000445446 66719 717 3002-7.02-5.15-56.46
2135ReadREAD0.0029640.0000002902 100 000 00013 450-0.26-7.1828.22
2537ReactorREA0.0000790.000000010002.820.08-12.23
2287RDCTokenRDCT0.0342370.0000033500225-0.860.86-14.83
2443RcoinRCN0.0000020000-42.430-46.62
234RChainRHOC0.0432780.0000042316 176 800870 664 00045 4580.22-1.19-9.57
1939RCCCRCCC0.0306860.00000300465 318-5.790.26-12.31
1846RawcoinXRC0.0012260.00000012864704 8822928.8-0.0522.03
43RavencoinRVN0.0365240.00000357162 363 0004 445 360 00022 215 70015.19-0.8320.08
1748RatecoinXRA0.0001020.0000000112 514122 449 00017-78.1-0.05-77.75
709Rate3RTE0.0017820.000000171 584 5701 000 000 000246 202-6.590.26-2.84
2353RATCOINRAT0.0001500-87.23
1842RAPTURERAP0.0003070.000000031 37301-0.27-0.05-23.73
768RapidsRPD0.0001270.000000011 237 18021 566 200 0005 3594.76-4.5823.17
1823Raisex TokenRSX0.9596820.000100400211 3640.35-0.34-7.76
332Raiden Network TokenRDN0.1711810.000016758 660 710100 000 000315 7073.671.747.62
1797RagnarokRAGNA0.0004090.000000045 80317 638 0000-20.21-0.05-18.65
692RadiumRADS0.4373820.00004281 674 5003 833 7603 4172.01-0.196.44
2438RabbitCoinRBBT0.00000200130 616 000 00055.330.560.56
1832QYNOQNO0.0018710.000000182 0112 511 46022-8.690.473.44
701QwertycoinQWC0.00001601 642 900100 483 000 0002 85513.946.58-4.33
1421QwarkQWARK0.0023510.00000021156 724206 076 00082-3.70.3345.64
2231QUSDQUSD0.0138110.0000013503 500 000 0001 038-0.58-0.020.12
1662QuritoQURO0.0020640.0000001721 48186 939 10033-6.60.18-7.28
1715QuotientXQN0.0003070.0000000315 82551 631 80010-0.0552.54
2384QUOTATION PROJECTSQUOT0.0003070.000000030021-25.2-0.0552.54
432QunQunQUN0.0084960.000000835 511 9301 500 000 000214 4781.5-0.531.88
1100QUINADSQUIN0.000004051 32820 000 000 00024 849-1.022.3745.15
1941QuickX ProtocolQCX0.0284980.000002790500 000 000463 23816.772.0214.29
1736QuebecoinQBC0.0015310.0000001513 4718 797 5402461.22-0.05-45.58
75QubiticaQBIT39.1623930.003831981 666 00010 000 0006 4335.95-0.2820.34
2150QubeQUBE0.0005980.0000000601 000 000 00010 18239.3-23.91-0.3
765QuasarcoinQAC0.0073730.000000721 241 120263 323 0004 928-7.271.41-0.99
223QuarkChainQKC0.0080830.0000007917 086 20010 000 000 0006 789 5904.170.19-14.94
488QuarkQRK0.0171750.000001684 461 270259 747 00071 2020.02-4.5393.1
309Quantum Resistant LedgerQRL0.1433790.000014039 908 25069 105 400384 0508.214.7-9.02
366QuantstampQSP0.0120380.000001187 431 410976 442 000172 2876.580.544.14
1359Quantis NetQUAN0.0008180.00000008278 143340 191 000173-11.35-0.05-18.65
1201Quanta Utility TokenQNTU0.0000990.000000012 888 720120 000 000 0005621.43-7.20.67
65QuantQNT7.7940360.0007626294 095 40014 612 5004 590 1400.34-0.3749.46
978QuadrantProtocolEQUAD0.0008930.00000009298 1621 000 000 000691 1003.25-0.69-13.42
36QtumQTUM2.2889340.00022396219 799 000101 777 000172 858 0009.75-0.7214.92
2258QRStarsQRS0.0000960.000000010020.910.1115.62
958QreditXQR0.000630.00000006344 647721 685 0005 778-5.82-1.862.33
2155QLC ChainQLC0.5083470.000049740400 000 0009 7210.1-0.112.83
1183qiibeeQBX0.0028420.000000281 225 0201 242 350 0002-9.24-0.54-32.84
2080QDAOQDAO43.4572320.004252140028 1233.09-2.563.11
707QChiQCH0.0491920.000004811 595 28092 000 000370 8504.991.8215.65
1792QbicQBIC0.0013680.000000136 4095 426 070148-16.095.24145.96
1801QbaseQBS0.0005110.000000055 03404-0.27-0.05-15.26
829QbaoQBT0.0123020.0000012803 941100 000 000153 5452.64-1.4413.03
152QASHQASH0.0866620.0000084830 331 6001 000 000 000333 3705.532.22-1.92
1124Q DAO Governance token v1.0QDAO53.1914960.004494594 928 720999 9994533.63-0.070
1132PyrexCoinPYX0.002090.000000225 08518 446 7005 2010.08-0.060.01
980Pylon NetworkPYLNT1.455190.00013114614 104633 858160 30312.360.127.07
1557PXPX0.0006120.0000000660 19998 341 20015-0.44-0.05-12.68
1371PutinCoinPUT0.0003070.00000003252 335823 013 0002-0.2749.9321.73
2307Purple Butterfly TradingPBTT0.1032230.000010100149-0.260.954.8
1519PureVidzVIDZ0.0005880.0000000573 614125 280 000255.220.11145.42
1738PurePUREX0.0001920.000000023 41120 220 80031.06-0.54-5.09
1338PuraPURA0.0020440.0000002360 039182 925 0008-0.3-0.051.69
790Pundi X NEMNPXSXEM0.000430.000000041 048 0809 000 000 0001 499 190-0.33-0.342.08
70Pundi XNPXS0.0003760.0000000488 646 800261 835 000 0002 559 1609.023.785.13
373PumaPayPMA0.0003060.000000037 236 93078 043 000 000102 540-0.310.17-14.1
1757PulsePULSE0.000760.0000000710 86714 299 00081.64-0.2997.12
1508PUBLYTO TokenPUB0.000060.0000000190 39010 000 000 00020.22-0.07-80.04
2060PUBLISHNEWS0.0014610.00000014010 000 000 00044 3370-1.880
621PTONPTON0.00020.000000022 352 62023 200 000 000175 925-17.97-0.0537.77
2410PsilocybinPSY0.0125190.00000122002-4.840.02-7.13
1439ProxyNodePRX0.0011960.00000012151 711126 900 00016211.3716.929.31
248ProximaXXPX0.002430.0000002414 818 5009 000 000 00068 76518.431.0945.98
1245ProxeusXES0.0032160.00000032653 543300 000 00067-5.7-0.124
1153Provoco TokenVOCO0.00000602 081393 710 00028 283-8.28-2.64-14.64
2441PROUD MoneyPROUD0.0010550.000000105 711 510 0005-26.49-0.03-14.85
371Proton TokenPTT0.0008770.000000097 258 88010 000 000 000633 217-0.37-1.42-23.43
1104Prospectors GoldPGL0.2477840.00002615 982 100220 000 0009-17.58-0.1524.66
381PropyPRO0.1464280.000014336 951 440100 000 00067 009-3.36-0.692.64
2143Prophet SetPPS0.0017180.000000170011 9533.85-0.99-4.87
2466Proof of Stake CoinPoS0.000223.08014.29
1959Promotion CoinPC0.0004580.0000000408 750 000 000291 915-5.390.64-13.6
2488Prometheus 59P590.0006250.000000060558 3830-72.52-2.07228.02
718PrometeusPROM0.3946860.000038621 519 54020 000 000584 38483.1-4.4188.94
2480ProjectonXN350.0001480.0000000100011.961.62114.09
2352Project-XNANOX24 929.1941242.43923417014411.6-0.1711.18
132Project PaiPAI0.0237640.0000023334 552 4001 622 080 0001 281 5908.632.4414.21
1804Project CoinPRJ0.0001020.000000014 83747 655 30095-0.21-0.051.69
2426ProfitbasePBC0.0006130.00000006008-60.11-0.05103.38
1045Profile Utility TokenPUT0.0026870.00000026121 688100 000 00012 25221.98-6.110.69
2274ProeliocoinPEO0.0031520.0000003100284-8.61-15.48-52.27
1092ProCurrencyPROC0.0005820.0000000660 1798 010 420 0004 143-3.29-3.47-10.83
422ProChainPRA0.1156590.000011325 732 360100 000 000318 3045.96-3.1672.31
2053ProBit TokenPROB0.0638840.000006250193 995 00047 7429.56-0.090
168PRIZMPZM0.508180.0000497226 680 90099 590 300107 7462.66-0.657.96
2390PrivixVPX0.0188320.000001601 042 50051.34-0.487.19
1529PRiVCYPRIV0.0047070.0000004677 70522 176 0001743.440.1233.43
864PrivatixPRIX0.5906410.00005779647 8731 275 4601 9647.65-0.0512.56
1682Private DataGramPDG0.0226890.0000022221 1754 773 290228103.13-0.0520.21
2502PrismChainPRM0.000310.00000003000-13.10.240.77
1821PrintexPRTX0.0001020.000000013 49534 369 0000-0.27-0.051.69
1753PrinteriumPRX0.000270.000000035 00611 821 7000-47.40.11-24.13
2536PrimulonPRIMU0.000001000023.08-1.0227.63
1579PrimeStonePSC0.0026660.0000002649 71618 650 50047-5.25-0.05-16.82
557PrimecoinXPM0.1120850.000010973 256 18029 050 9003 2313.872.214.76
2530Primebank CoinPMC0.00002400005.46-0.2516.68
1790Prime-XIPXI0.0003070.000000036 72421 931 80028-0.27-0.051.69
468PrimasPST0.090250.000008834 755 520101 342 0001 536 090-15.87-1.244.87
613Primalbase TokenPBT1 941.9444720.190012452 427 4301 2503 921-8.44-0.0542.51
282PressOnePRS0.0420930.0000041211 985 5002 000 000 00084 3740.71-0.229.94
2283President TrumpPRES0.0026570.00000026057 968 100 000240-7.39-0.0520.18
813PresearchPRE0.0060040.00000059930 550170 000 00015 5291.72-0.04-12.7
1385PRASMPSM0.0001020.00000001229 8674 000 000 00023-0.26-0.05300.2
2398POWERBANKPBK0.00000100022.450-8.7
181Power LedgerPOWR0.0569090.0000055723 834 3001 000 000 0001 238 3104.410.339.68
2520Poverty Eradication CoinPEC0.0001020.00000001000-50.16-0.05-85.49
2189PotentiamPTM0.0210530.00000206002 924-0.75-6.8367.59
703PotCoinPOT0.0072470.000000711 614 270222 740 0001 243-5.63-0.174.5
1938PoSW CoinPOSW0.1548060.000015150100 000 000465 9587.70.5327.79
1643PoSTokenPOS0.0134180.0000014213 9521 241 9401-3.7-0.18-7.96
1696PostCoinPOST0.0011220.0000001117 80315 868 20028911.19-0.05-38.25
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
1743PosExPEX0.0024680.000000246 0552 453 2402-17.01-0.64-16.37
1949Poseidon NetworkQQQ0.0028160.000000280210 000 000400 9312.541.040
2031Poseidon ChainPCCM0.0020020.00000020074 864-1.39-0.244.72
838PortalPORTAL0.0032720.00000032777 6021 000 000 00063 747-1.810.74-3.74
249PopulousPPT0.4085080.0000399714 799 00053 252 200928 8746.891.044.24
1423PopularCoinPOP0.0000420167 2103 965 160 0005517.43-0.4325.02
533POPCHAINPCH0.0041990.000000413 749 0002 000 000 000284 9061.75-0.0125.19
2404Pop Chest TokenPOP0.0002450.00000002001110.738.155.79
1822PonziCoinPONZI0.003660.000000363 151861 099010.36-0.279.75
622PolySwarmNCT0.0015210.000000152 351 8801 885 910 000192 8256.780.0128.41
244PolymathPOLY0.0340610.0000033314 945 4001 000 000 0004 289 6305.79-0.20.86
514PolybiusPLBT1.0203690.000099844 050 4203 969 5607 9200.03-0.07-15.52
1916Polkadot [IOU]DOT128.8652380.01260901010 000 0001 099 700-1.450.411.43
455PolisPOLIS0.6200310.000060674 998 1808 061 1706 0560.830.07-1.4
2134Poker.ioPOK0.0035390.000000320022 9505.82-4.82-17.24
2523PokeCoinPOKE0.0000090000-0.870.11-12.29
2184Points Value BankPVB0.0000790.0000000100423-6.77.46-27.79
301Po.etPOE0.0032740.0000003210 286 5003 141 590 000471 0827.13-2.8520.1
804PlutonPLU1.1326060.00011082962 71520 000 0005 1061.05-1.4610.2
1355PlusOneCoinPLUS10.0326970.0000032282 8038 649 210133-9.57-1.38-7.63
1321Plus-CoinNPLC0.0007240.00000007393 155900 000 0004-0.22-0.05-9.85
1124PluraCoinPLURA0.0001020.0000000133 850431 220 0001 386-0.31-0.051.67
2086PlugPLG0.00000800026 53421.93-0.48-3.59
1744PLNcoinPLNC0.0003530.000000036 03419 089 6004-0.720.214.38
2216PlenteumPLE0.0001010.00000001002210.56-0.7514.48
1875Pledge CoinPLG0.0052760.00000052010 000 000 0008 407 3809.080.374.99
928PlaykeyPKT0.0302880.00000296421 65919 893 30025 8167.2325.44-20.23
1349PlaygroundzIOG0.0109640.00000107312 9732 200 000 00061910.87-15.46
961PlayGamePXG0.0003790.00000004335 8991 000 000 0005 135-44.39-13.7922.61
1853PlayerCoinPLACO0.0000080293100 120 0000505.07-21.6-31.05
1963PlayCoin [QRC20]PLY0.0052920.0000005201 000 000 000276 540-25.919.06-35.89
385PlayCoin [ERC20]PLY0.007080.000000696 898 2301 000 000 00013 287 0002.390.354.11
1167PlayChipPLA0.0009920.000000113 903 20050 000 000 000346-4.98-0.09-1.21
875PlatonCoinPLTC0.1105010.00001081613 03721 000 00066 12319.28-1.4413.16
1562PlatinumBARXPTX0.0263680.0000025856 9572 160 13010-19.05-0.0580.94
114PLATINCOINPLC8.3911980.0008210541 965 000600 031 000976 321-38.470.63-52.43
2397PlatformXPX0.0000340009-8.54-0.3513.49
1881PLANETPLA0.2387210.0000233605 000 000 0003 989 320-4.29-0.131.58
1558PlancoinPLAN0.0024690.000000266 60726 975 100313.850.26-0.5
740PlairPLA0.0000690.000000011 370 440100 000 000 00060 60811.7-2.64-30.98
2251placehPHL0.0646660.0000063300585-9.85-0.26-23.2
2119Pixie CoinPXC0.0007990.00000007010 000 000 00028 9176.65-0.27-1.79
971PIXELPXL0.0053760.00000053317 309987 500 000118 151-4.440.43-2.25
228PIVXPIVX0.2941840.0000287816 704 10056 781 2001 247 3308.743.32-2.17
437Pivot TokenPVT0.001050.00000015 389 55031 415 900 000405 597-1.32-0.26-2.57
1500PitisCoinPTS0.0000950.0000000152 0601 000 000 0003-5.760-10.34
868PirlPIRL0.0117380.00000115632 27953 867 7008 77518.38-0.645.21
2336PirateCashPIRATE0.0025050.000000250068-19.71-28.21-24.6
2425Pirate BlocksSKULL0.0005130.00000005008-0.05-0.1-75.8
438PirateARRR0.044850.000004395 339 430119 050 000399 7183.41-0.2912.64
1411PiplCoinPIPL0.0022460.00000022187 4257 489 960 000359-4.71-0.05100.63
1283PinkcoinPINK0.0016350.00000016672 910436 774 0002235.93-0.058.47
2527PinecoinPINE0.0052510.00000051000-0.26-0.054.76
412PillarPLR0.0231140.000002265 994 620800 000 0005 8775.721.53-6.08
1371PikcioChainPKC0.0037660.00000037188 74383 927 30063-6.690.05-10.52
1372PiggycoinPIGGY0.0005110.00000005252 108493 364 00020.17-0.05-80.09
733PigeoncoinPGN0.0004130.000000041 446 8103 501 050 000168 8575.99-0.1912.16
1723PIECoinPIE0.000710.000000077 85211 052 6004-5.04-0.75122.28
641PIBBLEPIB0.0002350.000000022 100 96026 232 500 00061 265-9.937.68-6.52
1436PhotonPHO0.0000040119 01829 904 200 00005.29-0.25-20.56
652PhorePHR0.1047580.000010251 959 78018 707 60059 5037.56-0.05-3.99
1754PhonecoinPHON0.0001020.0000000111 408112 032 0005-0.26-0.05-4.17
1418PhoenixcoinPXC0.0024320.00000024177 16372 850 400937.984.55-10.2
1670Philosopher StonesPHS0.0034580.0000003220 7946 014 340353.280.05-35.29
1729PhantomxPNX0.0003070.0000000313 93945 464 80013948.88-0.05205.71
548PhantasmaSOUL0.0585340.000005733 414 48091 136 400200 760-6.5300.34
1212PetroDollarXPD0.0339750.000003322 174 18063 993 30039-16.71-0.1123.02
1332PesetacoinPTC0.0018270.00000018254 403139 253 0002-5-0.75-8.78
1359PersonaPRSN0.0023690.0000002227 99409-54.540.1128.92
235PerlinPERL0.0604730.0000059215 802 5001 033 200 0005 297 9703.960.81-17.71
495Pepe CashPEPECASH0.006150.00000064 316 500701 884 0002 781-8.522.23-1.85
252pEOSPEOS0.0243650.0000023814 433 100767 962 0006 4070.256.68-3.02
1548PeonyPNY0.068270.0000066866 1091 088 18019460.15-0.05-98.43
515PentaPNT0.0001930.000000024 040 28050 000 000 000185 980-7.09-2.35-4.13
1369PennykoinPK0.0001070.00000001149 289012.640.065.38
1029PENGPENG0.0000240169 27510 088 400 0001 708-23.55-0.6334.89
2083PencecoinPENC0.00004300027 564-6.43-3.7120.93
534PeerplaysPPY0.8281160.000081033 727 8005 589 340107 035-6.15-13.0514.63
1637PeerguessGUESS0.0004080.0000000424 675200 000 0004-4.7-0.19-21.74
335PeercoinPPC0.3332930.000032618 544 12025 635 50059 196-0.46-0.095.12
1442PeepCoinPCN0.0000020147 305104 669 000 00028414.8-2.1727.12
1450PedityPEDI0.0000960.00000001131 4143 999 980 00015131.34-6.7415.69
635PeculiumPCL0.0010690.00000012 178 4302 207 860 00065 63034.13-0.5342.3
2127PDATAPDATA0.0026670.000000260585 567 00014 9980.12-0.81-15.74
575PCHAINPI0.0071320.00000073 049 4202 100 000 000519 9031.18-0.48-3.28
871PaytomatPTI0.003010.00000029624 3793 600 000 00040 219-10.09-1.293.49
294PayPiePPP0.12890.000012710 634 200165 000 0002 7575.42-0.22-13.44
763PaypexPAYX0.018280.000001791 250 870150 000 00038 06018.042.5824.67
2506PayPeerPAYP0.0000006.45
1674PaymonPMNT0.000037022 8411 000 000 0000-12.11-0.13-55.78
1556PayfairPFR0.0014850.0000001353 30540 445 000320.220.24-45.97
2338PayDay CoinPDX0.0002370.00000002057 875 40024-0.16-0.3412.71
2561PaycorePCR0.0001020.00000001000-0.26-0.05-66.1
1488PayConCON0.0031530.0000003272 64623 042 6000-2.280.03-16.25
1664PayCoinXPY0.0020440.000000224 51811 995 3008-19.73-0.05-6.42
770PAYCENTPYN0.0398670.00000391 222 440100 000 000124 106-0.83-0.1920.08
34Paxos Standard TokenPAX1.0041110.00009825228 951 000228 026 000177 739 0000.03-0.05-0.1
1759PAXEXPAXEX0.0005970.0000000610 49025 818 0001-0.8-0.05-0.8
1601PAWS FundPAWS0.0209510.0000020540 0562 770 430375.890.44-2.68
1613PatronPAT0.0000980.0000000137 768400 000 000993-1.4-4.985.34
865PatientoryPTOY0.0091970.0000009643 807100 002 0002 4726.441.077.31
2009PATHHIVEPHV0.0263320.0000025803 500 000 000113 003-0.01-0.750.03
481Pascal CoinPASC0.162470.00001594 571 75028 139 200222 41236.98-0.1964.52
274ParticlPART1.5609380.0001527312 596 0009 065 48017 0721.370.232.07
2454PARQPARQ0.0001180.00000001001-0.210.11371.56
1173ParkinGoGOT0.3796930.000037155 716 03094 808 600341.59-0.122.88
878ParkgeneGENE0.0020290.0000002598 105928 840 0002 360-0.51-0.051.46
1678ParkBytePKB0.0045990.0000004521 9094 764 0308-38.69-0.0565.44
2298Parinita Bansode CoinPBC0.0337110.00000336001252.95-0.1362.67
921ParallelCoinDUO1.3839470.00013541435 554314 7191 70740.01-3.5815.92
1213ParagonPRG0.0300610.000002941 952 040164 937 00061422.61-0.32-94.73
980ParachutePAR0.0008140.00000008281 0671 000 000 0002 109-10.9-8.7-6.48
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
1139PandacoinPND0.0001010.000000013 299 94032 514 900 000101-5.01-0.75-3.84
2144PALSPALS0.0061890.00000052004 6320.580.13-0.12
1998PalletOnePTN0.0082880.0000008101 000 000 000126 8735.28-0.6519.32
924PAL NetworkPAL0.000980.0000001429 6481 000 000 00044 2232.59-2.75-3.82
1660PakcoinPAK0.0003710.0000000425 45868 594 8003333.9219.55-28.43
2397PAISACOINPAISA0.0000690.000000010021.01-0.75-7.67
2362PACTPACT0.0070550.00000064002-8.551.23-31.86
698PACcoin$PAC0.0002170.000000021 648 4207 655 790 00011 0101.974.1312.8
2371Pabyosi Coin (Special)PCS0.0260610.00000255030 993 800 00028-1.81-0.050.51
1785P7CoinP7C0.0002040.000000027 19935 220 2006-0.75-0.05-46.83
2488P2PCOINP2P0.0010860.0000001100151.38-0.058.05
2439P2PCOINP2P0.0245820.00000246000693.80.171241.08
1110P2P Global NetworkP2PX0.0013560.0000001342 663100 000 0004 558-9.87-10.4830.69
830OxycoinOXY0.0008620.00000008803 2931 122 380 0006 0833.09-0.43-14.81
896OWNDATAOWN0.0000480531 960110 000 000 0006 256-3.42-0.4345.97
444OwnCHX0.0656380.000006425 212 520168 957 000646 777-43.32-0.2611.24
1237OVCODEOVC0.0320960.000003141 407 38083 875 00005.09-0.4413.03
1803OurcoinOUR0.0015220.00000015940931 51022-25-0.7511.1
286OTOCASHOTO0.5441920.0000532511 599 90038 254 60021 1770.62-0.114.37
2166OTCBTC TokenOTB0.0116740.000001140199 471 0007 018-0.82-0.240.97
348OSTOST0.0119720.000001177 967 730800 000 000413 0452.390.931.6
1762OsmiumCoinOS760.0031490.000000322 815894 02600.54-0.12-11.99
2219ORS GroupORS0.0250210.000002450557 671 0001 4132.97-0.0213.41
696Ormeus CoinORME0.0460830.000004511 654 610200 000 0003 739-4.5-0.05-15.8
1755OrlycoinORLY0.0001990.000000027 30436 646 8000-18.70.24-45.79
1859ORIUMORM0.0000060232200 000 0001943.21-0.34-24.08
250OrigoOGO0.0378190.000003714 764 5001 000 000 00032 212 300-4.060.1640.77
519OriginTrailTRAC0.0138280.000001353 967 710500 000 00022 9826.72-0.5313.26
637Origin SportORS0.0117740.000001152 148 060300 000 0004 739 020-5.29-2.163.66
1515OrigamiORI0.0179060.0000015175 6665 527 38039-0.340.247.66
2448OrdocoinRDC0.000010051 000 000 000 00003.41-0.2-0.79
169OrbsORBS0.0140420.0000013726 434 40010 000 000 000580 6116.342.726.1
1239OrbitcoinORB0.3968870.000038831 278 2203 220 6202561.42.176.22
1594Orbis TokenOBT0.0019720.0000001837 80168 960 1006-1.57-0.14-48.03
910OracleChainOCT0.0161980.00000158485 934200 000 00010 487-9.09-8.09-3.83
1491OpusOPT0.0007210.00000007100 930249 309 00071-27.44-31.12-7.25
957OptiTokenOPTI0.0126730.00000124351 12897 807 1001 867-1.26-0.050.88
1242Optimal Shelf Availability TokenOSA0.0008830.000000091 227 4502 256 640 00066210.97-0.198.64
2490OpescoinOPES0.0012260.00000012001-28.91-0.0560.35
2513OperandOP0.0004120.00000004036 309 3000-2.21-0.6416.06
1984OpennityOPNN0.0005460.0000000501 000 000 000180 254-6.85-0.48-14.22
2483OpenGramGRAM0.0001210.0000000100127.75-0.0615.46
1780Open Trading NetworkOTN0.0038840.000000387 86282 630 000251-0.27-0.0533.25
1970Open Source ChainOSCH0.0000930.0000000100228 053-8.43-0.5918.07
1285Open PlatformOPEN0.0001330.00000001647 3274 883 180 000323.96-0.449.93
1547OPCoinXOPCX0.0004090.0000000466 117161 736 0001-0.27-0.051.55
1273OpalOPAL0.0298970.00000295453 12815 156 4006396.880.1296.86
688OpacityOPQ0.0133850.000001311 690 130130 000 00010 68422.12-0.730.12
1635OP CoinOPC0.000017032 0302 473 660 0001013.43-0.586.23
2465OOOBTC TOKENOBX0.0028420.000000303 000 000 0000-6.90.12-90.14
291Ontology GasONG0.1814130.0000177510 988 7001 000 000 0005 639 1803.51.025.86
24OntologyONT0.8432540.00008251449 751 0001 000 000 000111 018 0007.23-1.3415.21
902ONOTokenONOT0.0000320511 39075 000 000 0002 199-16.560.28-41.66
1632OnixONX0.0003050.0000000332 617112 119 00020936.7-0.0728.95
2342OneworldOWO0.0001020.000000010063-0.26-0.05-24.59
378OneRoot NetworkRNT0.024840.000002437 056 430400 000 0001 803 5402.341.233.53
567OneLedgerOLT0.0089230.000000873 157 0901 000 000 000495 159-8.21-1.29-29.31
2531One DEXODEX0.0000010010 000 000 000 0000109.681.56103.13
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
1332On.LiveONL0.016960.00000166366 70459 725 4006371.72-0.5217.81
507OmnitudeECOM0.0638620.000006254 139 12074 413 30027 3023.36-0.24-2.28
818OmniOMNI1.6077870.00015732904 076618 6272 6314.03-0.0513.45
42OmiseGOOMG1.187430.00011619166 532 000140 245 00077 071 5008.74-0.9513.97
2399OmicronOMC0.0230720.00000237010 140 0000-0.94-1.748.11
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
2462OMEGAOMEGA0.0005110.00000005003-16.88-0.05-36.44
1303Olympus LabsMOT0.0130820.00000128503 666100 000 00082111.16-0.0516.18
1741OlympicOLMP0.0001170.0000000113 200112 861 0003-39.93-0.05-42
794OLXAOLXA0.0007520.000000071 020 4702 600 000 0002 66185.32-0.4-39.52
1308OliveOLE0.0011160.00000011309 26110 000 000 0006-58.81-0.75-35.58
569OKCashOK0.0419030.00000413 132 24074 749 20061 9184.951.556.77
1869OKBOKB2.7848480.000272490300 000 00069 523 6004.07-1.15-1.18
2408OHWEOHC0.002740.0000002700132.73-0.75872.9
1926OFCOINOF0.0001720.00000002051 200 000 000698 6562.36-0.3936.36
375OdysseyOCN0.0010730.00000017 169 05010 000 000 000747 2316.271.543.5
933ODUWAOWC0.1744270.00001707409 87814 739 80070 73312.99-0.1433.83
1281ODIN BlockchainODIN0.0066420.00000065694 198059611.75-0.0550.2
167ODEMODE0.1160480.0000113526 696 000268 946 000614 5451.32-0.0110.11
2557OculorOCUL0.000041003 006 350 0000-0.27-0.05117.45
1148Octoin CoinOCC0.0157610.000001548 7491 221 60017 7590.19-0.38-49.32
1644OctoCoin8880.0004280.0000000423 55354 986 80000.6105.94
2298OCTCOINOCTC0.0001080.0000000100470.631.01-5.22
2553OCOWOCOW0.0002980.00000003000-0.88-0.143.6
1786OceanlabOCL0.0000510.000000012 36250 000 00002.67-0.53-10.29
2381OceanChainOC0.0002840.0000000300142.69-0.276.85
1637OC ProtocolOCP0.0028680.000000312 2794 281 20023-0.04-0.18-15.98
224ObyteGBYTE24.0608840.0023542716 928 2001 000 00013 5286.41-2.1410.15
2472OBXcoinOBX0.0022690.000000190100 000 000 00001.40.413.23
1434ObsidianODN0.0022480.00000022155 334108 592 0002140.49-0.051.69
1131ObserverOBSR0.0036690.000000314 913 12011 286 100 00040.130.5644.88
911OBITSOBITS0.0305350.00000299467 31615 304 3001 04127.640.3910.58
2472Obitan ChainOBTC0.0001020.00000001020 313 000 0002-0.24-0.051.74
410OAXOAX0.0810950.000007936 092 690100 000 000683 3104.020.4113.6
58OasisCityOSC0.0534520.00000523113 273 00012 000 000 0001 128 040-2.390.25-1.51
81Oasis CityOSC0.035330.0000034873 625 70012 000 000 000209 1662.681.12-9.14
2455OASISOASIS0.2141030.00001999000122.19-0.35-69.2
2377Oases ChainOAS0.0000780.000000010094.96-0.29-15.92
1954NyzoNYZO0.2917420.0000285500319 5643.38-0.3113.67
1743NyeriumNYEX0.0005110.0000000512 92930 187 7000-0.27-0.0527.11
1386NyancoinNYAN0.0006130.00000006197 915322 806 0007-13.4-0.41-10.51
265NxtNXT0.0135470.0000013313 533 600999 000 000795 7273.890.440.07
2566NXBoostNXB0.0001020.00000001000-0.26-0.051.69
2061NUTNUT24.2632180.00239058010 000 0009 954-0.26-0.110.71
1225NuSharesNSR0.0006130.000000061 702 9503 134 650 00062-13.39-0.045.06
397NumeraireNMR4.7465620.000464436 404 6702 349 3305 915-0.84-1.333.27
139NULSNULS0.4600140.0000450133 935 500105 839 0005 758 1406.480.699.34
1816NullexNLX0.0001020.000000014 13651 530 00010114.48-0.052.53
1249NuggetsNUG0.000640.000000061 103 5109 729 460 000295.68-0.4420.86
388Nucleus VisionNCASH0.0011710.000000116 835 65010 000 000 000579 8785.65-0.293.12
2508Nuclear CoinNCL21.4305410.00209690005.47-0.2316.69
808NuBitsUSNBT0.0855610.00000837939 59770 510 8004 35846.16-0.353.33
1031NPERNPER0.0023840.00000023164 323219 000 00011 2937.8-0.4233.87
2264NPCoinNPC0.0167270.000001640150 000 000374-0.68-1.17104.35
1306NOW TokenNOW0.0070160.00000069475 662200 000 000251-4.08-0.07-15.31
1263NovacoinNVC0.3885680.00003802907 6012 335 760834-0.82-1.25-13.72
1929NOVANOVA0.0002220.0000000200625 090-0.840.26-10.35
2389Note BlockchainNTBC0.00000400019-20.26-0.53-3.86
623nOSNOS0.0023510.000000232 350 070875 300 0002 6499.26-0.0511.38
772NollarNOLLAR1.0209870.00009991 213 83003 896-0.26-0.050.58
893NoLimitCoinNLC20.0013610.00000013550 945604 818 0008 92312.22-0.014.17
1204NokuNOKU0.1106180.000010822 630 160100 000 0009589.98-0.1817.03
1351NoirNOR0.0152280.00000149306 70720 141 100218.32-0.05-89.41
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
1803NodeCoinNODC0.0006770.000000071 1365 878 4400-0.160.0630.76
1810NodeBaseNDB0.0005210.0000000571600-90.38-2.07-38.82
2456NobtNOBT0.0002680.0000000300385.431.4692.6
1088No BS CryptoNOBS0.000070.0000000164 2202 500 000 00015 9937.14-0.074.99
322NKNNKN0.0258010.000002529 030 280700 000 000157 935-1.74-1.67.55
417NIXNIX0.1351080.000013225 842 78043 245 20088 695-1.963.2332.26
1410NitroNOX0.0019760.00000019187 861120 000 0005696.06-0.1221.45
1222Niobium CoinNBC0.0353690.000003461 735 840102 290 000970-0.98-1.20.97
1428Niobio CashNBR0.0012030.00000012161 812134 483 0002086.746.98-6.02
559NimiqNIM0.0007140.000000073 245 1905 537 500 000185 92213.750.15-5.92
2318NibbleClassicNBX0.0030660.000000302 645 260 000107-0.26-0.05-27.36
1936ngotNGOT0.000210.0000000200478 88119.04-6.18-9.11
256NexusNXS0.2181390.0000213414 067 00064 486 500115 2902.80.92-0.87
638NextyNTY0.00001402 134 980180 000 000 0001 402 790-0.140.43-7.95
776Next.exchangeNEXT0.2901440.000028391 159 48044 276 0003 0233.29-0.4418.43
83NEXTNET1.3442610.0001315367 575 000973 629 000181 398-26.644.38-40.7
99NexoNEXO0.0977280.0000095654 727 4001 000 000 00010 734 1000.49-0.137.64
1538NexiumNXC0.0007440.0000000849 47766 509 5002-271.12-28.6
1260NewYorkCoinNYC0.0000070930 130134 025 000 00090-13.680.29-2.25
320NewYork ExchangeNYE5.0899690.000498049 123 730366 271 0001 210 800-0.84-0.224.98
1464Newton Coin ProjectNCP0.0000010118 994180 294 000 0000-8.33022.22
142NewtonNEW0.0027430.0000002732 777 600100 000 000 0003 148 570-5.01-0.750.25
2196NewsTokenNEWOS0.0003250.00000003010 000 000 0002 6055.680.22-5.25
690NeworkNKC0.0169170.000001522 496 7301 000 000 00096 5541.756.13-9.57
2616New Media TechnologyNMT0.000080.00000001000-86.151.62-38.3
1646NevaCoinNEVA0.0062490.0000005324 7783 965 41071.250.1598.98
1360NeutronNTRN0.0070520.00000069275 88039 121 70080-23.54-0.05188.41
1251NeurotokenNTK0.0137040.000001341 081 36099 987 5001553.56-0.3418.66
666NeuroChainNCC0.0043630.000000431 842 340657 440 00017 339-1.98-0.126.3
1794NeuroNRO0.0001020.000000016 07061 401 300100.1-0.05110.06
1136Neural ProtocolNRP0.000002021 9409 500 000 00022 4220-0.43-10.12
1193NeumarkNEU0.1118510.000010943 543 24064 327 0003667.364.822.5
1268NetrumNTR0.3736610.00003656847 5612 574 25066952.95-2.55-51.54
2398NetMNTM0.0000010001427.27-1.187.69
2478Netkoin LiquidLIQUID0.000230.00000002000-4.48-0.22-53.22
1503NetKoinNTK0.000021093 1687 426 060 0001841.85-0.4321.98
1374NetkoNETKO0.0213110.0000021178 9698 397 89014-5.01-0.7495.31
1652NetCoinNET0.000035027 384787 127 0000-43.79-0.66-38.18
2037Netbox CoinNBX0.023350.00000228072 907 80070 1961.220.92-36.44
2455netBitNBIT0.0008040.000000080003.82-0.2419.02
823NestreeEGG0.0026930.00000026831 6663 000 000 00047 515-5.92-2.91-37.03
1341NervesNER0.0000950.00000001309 5345 000 000 0001127.720.4714.31
1305NervaXNV0.0286160.0000028486 98317 017 7007078.661.771.69
2548NEOXNEOX0.3280650.0000321092 542 800031.32-6.74-3.05
640NeoWorld CashNASH0.0001030.000000012 105 760100 000 000 000184 268-4.741.32-10.68
20NEONEO10.1032840.00098857712 674 000100 000 000278 375 0008.580.5714.99
25NEMXEM0.0486360.00000476437 720 0009 000 000 00012 303 80011.03-0.5413.17
1765NekoniumNUKO0.0008180.000000089 81121 606 60035859.58-42.8835.59
1415NeedsCoinNCC0.0100530.00000082201 0611 000 000 0000-7.60.271168.31
1171NectarNEC0.0930360.00000917 661 8001 007 950 0003139.73-0.192.98
134NebulasNAS0.7054920.0000690334 306 500104 779 0007 826 1307.081.4412.02
1261Nebula AINBAI0.0007340.00000007920 9524 852 530 000114201.542.4445.9
374NeblioNEBL0.4822810.000047197 175 41015 557 900615 9296.66-1.030.92
1131nDEXNDX0.000002025 84315 000 000 0006 27521.831.76-31.08
2292NAWRASNAWRAS0.00000300090.790.790.79
1498NaviaddressNAVI0.0003920.0000000495 1961 000 000 0002-6.750.0870.42
368NavCoinNAV0.1112490.000010897 365 98066 211 400149 3534.41-0.23-1.07
1725Natmin Pure EscrowNAT0.0001460.0000000114 403340 000 00035250.09-1.71100.77
387NativeCoinN8V0.3327350.000031017 090 80021 310 70015 643-8.36-0.28-32.49
562NativeCoinN8V0.1476110.000014443 213 72021 771 600143 6026.51-0.113.34
2318NatcoinNTC0.0000630.00000001035 000 000109987.15-39.4487.98
105Nash ExchangeNEX1.6405330.0001605246 559 20056 296 1001 315 82013.72-0.91-4.32
700NasdacoinNSD0.0799170.000007821 644 80020 581 300277 506-1.732-6.29
1448NarrativeNRVE0.0032230.00000032133 95282 428 0005023.010.16-4.22
365NaPoleonXNPX0.3074770.000030097 477 88029 800 000120 594-5.39-0.2811.31
48NanoNANO0.9660120.00009452128 719 000133 248 0005 200 0207.620.888.6
860NANJCOINNANJ0.0000350676 31030 000 000 0005 5777.21-5.85-10.53
349NamecoinNMC0.5387640.000052727 939 44014 736 400124 649-3.3-0.03-17.89
1241Naka Bodhi TokenNBOT0.0211240.000002071 267 420100 000 0001071.44-0.06-0.63
616NAGANGC0.0331840.000003252 376 30077 910 30049 178-13.15-1.3753.27
1044MyWishWISH0.0204410.000002123 82719 803 9001 31530.810.1811
1947MyTokenMT0.0020710.000000204 000 000 000405 6342.52.3410.18
1244MysteriumMYST0.0492710.000004821 166 38032 433 40050-2.6-0.4318.78
672MyriadXMY0.001040.00000011 766 3901 698 370 0002 5024.765.147.22
2549MyntMYNT0.0000220000-4.96-1.19-5.08
1643MYCEYCE0.0004280.0000000427 23701-0.140.23-23.9
1419MyBitMYB0.0011450.00000011176 218179 997 00033459.491.0553.22
578MVLMVL0.0003910.000000042 989 53030 000 000 000182 9424.371.581.55
2041MuzikaMZK0.0066620.0000006501 000 000 00061 8545.41-0.72.32
1694MustangCoinMST0.0290520.0000028418 313630 3432-10.96-0.24-0.67
1943MuskMUSK0.0018460.0000001800444 420-0.541.37-7.14
1321MusicoinMUSIC0.0002190.00000002366 6141 672 660 00089-7.46-0.86-1.92
2506Mundellian Infrastructure TechnologyMIT0.0000320000-3.25-0.431.68
602MultiVACMTV0.0032730.000000322 585 39010 000 000 000128 6696.48-0.08-12.83
914MTC Mesh NetworkMTC0.0014140.00000014465 0941 000 000 0003 167-5.59-0.2-9.1
2119MSDMSD0.0071540.000000706 088 400 00017 1321.192.8934.32
1702MoXMOX0.00340.0000003317 0925 027 490840.340.41-6.49
2030Moving Cloud CoinMCC0.0035410.0000003501 000 000 00018 88412.82-0.24-3.26
386MovieBlocMBL0.0018770.000000186 889 24030 000 000 000876 148-1.781.781.95
2349MousecoinMIC30.00500 052 000 00044000
1257MotocoinMOTO0.0262820.00000222516 24032 173 30033.650.119.22
2441MotionXMN0.0003210.0000000308 205 0205-5.56-0.05-29.2
1118MothershipMSP0.0167570.000001762 345 980200 000 00001.210.18-72.7
2371MotaCoinMOTA0.0028580.00000028062 260 1002711.210.099.14
423Moss CoinMOC0.0193620.000001895 717 640500 000 000268 6902.261.37-3.67
346Morpheus NetworkMRPH0.2435150.000023837 998 60047 897 200198 7703.140.3512.06
425Morpheus LabsMITX0.0162240.000001595 652 120747 000 000276 4402.571.88-0.32
2541MooncoinXMNCX0.00080.0000000800031.32-6.74-25.3
1209MooncoinMOON0.0000102 246 670226 023 000 000156-25.380.9119.47
1195Monster ByteMBI0.0602460.0000061 013 50040 000 0002714.190.32-27.85
1676MonoeciXMCC0.0027780.0000002722 7658 194 33040-19.41-0.05-57.26
1526Monkey ProjectMONK0.0105750.0000010379 1177 481 8403624.24-0.05-11.62
680MoneytokenIMT0.0001840.000000021 734 80019 155 700 00047 9782.06-0.14-4.64
2244MoneyRebelMRP0.0049790.000000490199 431 0006957.73-0.2432.41
394MonethaMTH0.0161410.000001586 495 230402 400 0001 043 1804.661.733.92
789MonetaryUnitMUE0.0061840.000000611 048 310169 532 0001 3379.72-0.059.41
2470MonetaMONETA0.0001080.000000010000.780.125.05
2344MoneroVXMV0.0067520.000000660179 610 0006115.81.3143.62
2432MoneroTokenXMRT0.0000660.000000010001.910.26-4.67
2205Monero ClassicXMC0.3703020.00003623016 016 9001 907-7.45-7.554.96
12MoneroXMR78.8804240.007718171 357 910 00017 214 800123 020 0006.140.77.05
2164MonarchMT0.0075490.0000007401 000 000 0006560-0.220
78MonaCoinMONA1.1957320.00011778 595 10065 729 7005 950 100-0.270.3722.72
180Molecular FutureMOF0.7502280.0000734124 503 500100 000 00030 183 4001.610.934.6
1699MojoCoinMOJO0.0014310.0000001417 56512 276 8003177.417.649.51
1658MoinMOIN0.0030660.000000326 4368 622 480173-0.263.45.2
2292MogwaicoinMOG0.0030660.000000307 898 53020387-14.3390.67
276Moeda Loyalty PointsMDA0.6336710.00006212 438 30019 628 9001 215 320-0.240.12-37.22
1521MODEL-X-coinMODX0.0070280.0000006984 69321 000 00032.13-0.2631.27
1572MocrowMCW0.0257170.0000025252 356669 388 000265.47-0.2316.69
2043MochimoMCM0.4434180.000043390061 3323.56-0.3112.8
518MobiusMOBI0.0077740.000000764 004 210888 000 00018 9498.95-4.1410.6
2367MobilinkTokenMOLK0.0017120.0000001709 000 000 000293.1-0.4319.05
646MobileGoMGO0.0205250.000002012 052 46099 996 90027 146-3.56-1.25-14.74
2284Mobile Crypto Pay CoinMCPC0.0066410.0000006506 070 530237-16.38-0.05-14.17
182MOACMOAC0.3815050.0000373323 830 100151 206 00012 520-14.790.26-9.31
2468MNPROMNPR0.0001020.00000001002-0.26-0.05-49.15
1624MNPCoinMNP0.015330.000001533 6034 237 57066-5.75-0.05-29.54
1810MN Browsing coinMNBC0.0002030.000000023231 792 68080.34-0.750.79
2432MMXVIMMXVI0.0007770.00000008000-0.92-0.23-11.32
1059MMOCoinMMO0.0018510.00000018109 968102 147 0003 51412.08-1.3424.01
948MktCoinMLM0.0003030.00000003366 0642 274 140 0002 653-0.7240.040.28
1890MixMarvelMIX0.071190.00000697010 000 000 0002 982 86013.260.230.44
63MixinXIN217.2317920.0212553799 791 9001 000 00028 976 3000.080.841.33
1370Mithril OreMORE19.9419120.00195125254 299500 0009110.88-0.2713.99
285MithrilMITH0.01710.0000016711 769 5001 000 000 0001 978 1602.230.53-1.46
1152MiraiMRI0.0012340.000000124 2333 442 9801 324-8.280.06-30.56
2181MINTDMINTD0.3323230.0000280601 374 7401 47933.340.1131.2
1180MintCoinMINT0.0002040.000000025 099 22024 947 300 000043.09-0.0583.35
895MinexCoinMNX0.0915910.00000896535 5406 415 770110 975-0.12-0.12-3.28
2404MinexMINEX0.0034090.00000034030 000 0001-4.76-0.5611.52
1764MineumMNM0.0004130.000000043 8969 586 3700-75.91-0.23196.75
913Miners' Reward TokenMRT0.0465130.00000455465 12810 000 0001 2729.14-1.057.67
950MinereumMNE0.0529230.00000518365 5566 907 4006 671455.33-46.44421.37
2111MineBeeMB0.113390.0000110905 000 000 00020 529-6.51-0.01-4.77
1872MINDOLMIN0.5897760.000057710240 000 00011 082 60067.0890.67159.39
440MindexcoinMIC0.0077670.000000765 309 6701 548 600 0003 812 410-14.96-0.05-26.06
1769MindCoinMND0.0002770.000000024 39515 867 700017.0517.6-23.38
1554MincoinMNC0.010670.0000010462 1735 826 9401113.47-0.2-13.38
1749MiloCoinMILO0.0005070.000000055 47310 790 0000-48.430.05-12.51
715MidasProtocolMAS0.0049570.000000491 544 120500 000 00089 0655.71-0.2717.82
2226MidasMIDAS0.2963830.000029001 1931.95-18.0526.3
1082MicroMoneyAMM0.0044310.0000004369 90117 532 9009 9074.45-0.3220.23
1710MicrominesMICRO0.000001016 19918 000 000 00081-20.3505.88
2390MicroCoinMCC0.0012260.00000012001832.9833.2752.53
213MicroBitcoinMBC0.00010.0000000118 799 100187 672 000 00011 3997.263.4627.14
2466MICHAL GEE TOKENMGC0.0171650.00000171000-4.73-0.11-30.75
2153MIAMIMIAMI0.0000020009 95973.7301.99
2412MiacoinMIAC0.0227140.000002340002.630.06-26.4
1340MFCoinMFC0.0166460.00000163349 76321 011 40011-14.95-0.05116.74
2084MEXMEX0.0009940.000000101 940 000 00027 302-1.90.20.78
377MetronomeMET0.7413030.000072537 067 42011 295 90052 8284.76-0.5215.92
93Metaverse ETPETP0.7645310.0000748158 549 70076 582 7003 112 540-3.22-2.166.27
952MetaMorphMETM0.0025180.00000025358 363179 975 00054 044-13.794.57-7.23
1387MetalCoinMETAL0.0021750.00000021167 28276 925 50007.31-0.52-7.81
1596Metal Music CoinMTLMC30.0004750.0000000437 87179 719 10012.150.38-39.33
232MetalMTL0.3348850.0000327716 404 00066 588 9005 049 0009.882.3-9.61
283MetadiumMETA0.0095530.0000009311 898 1002 000 000 000280 99717.053.6722.56
2364MeshBoxMESH0.0003970.00000004003044.31-0.31223.28
883MESGMESG0.0227430.00000223592 420250 000 00063 719-2.30.05-23.34
1656Mero CurrencyMRO0.0019070.0000001927 01820 934 300140-22.4-30.44112.26
1763MeroMERO0.0016460.000000169 8616 259 3901-10.74-0.5830.53
2143MERLIN COINSMERC0.9591270.0000945001 135-2-0.75-6.58
2467MeritcoinsMRC0.0001020.0000000106 549 940 0002-0.26-0.05187.89
2186MerebelMERI0.2777820.0000271802 066 9803 427-11.15-0.0530.67
1204Mercury ProtocolGMT0.0056620.00000056964 2571 000 000 0008852.04-0.22-6.19
976MercuryMER0.0030860.0000003308 622100 000 0001 969-15.99-10.39.67
618MerculetMVP0.0009940.00000012 371 14010 000 000 000184 9972.52-0.2121.12
1072Menlo OneONE0.0002850.0000000385 5941 000 000 000633 3977.653.49-18.28
483MenaPayMPAY0.0500680.00000494 525 700400 000 00083 592-4.72-0.0521.61
987Memetic / PepeCoinMEME0.0086870.00000085259 51630 241 1007 5685.97-0.0566.22
931MembranaMBN0.0086460.00000085418 910643 500 00045 6750.75-1.22-9.91
2425MeltMELT0.0265740.00000260085.47-0.2316.69
453MelonMLN4.2505950.000415915 120 1901 250 0009 9751.05-0.217.15
1359MegacoinMEC0.0052310.00000052199 82038 196 8006882.37-0.6866.27
579MEET.ONEMEETONE0.0015590.000000152 982 77010 000 000 00023 7271.88-0.89-3.97
506MediSharesMDS0.005590.000000554 143 8602 000 000 000105 5792.46-0.118.82
1646MedicCoinMEDIC0.0000990.0000000129 153295 703 000511-0.80-2.13
656MedicalchainMTN0.0062340.000000611 902 380500 000 000365 8621.250.2-0.44
1170MediBloc [QRC20]MED0.0035520.0000003510 537 3004 097 550 0002007.43-0.250.87
259MediBloc [ERC20]MEDX0.0040980.000000413 914 60010 000 000 000108 2592.480.6111.42
2098MediBitMEDIBIT0.0000050050 000 000 00024 0962.780.3931.47
387Measurable Data TokenMDT0.0123360.000001216 846 2601 000 000 0007 775 3609.69-5.948.13
2253MDL Talent HubMDL0.0235590.0000023100565-6.08040.97
2217MchainMAR0.0055470.00000054001 45710.84-0.7524.35
1256McashchainMCASH0.0096350.000000941 034 600924 191 00077-28.22-0.26-44.9
1698MAZAMAZA0.000017017 6241 371 780 000112.58-0.65-83.38
2303Maya Preferred 223MAPR431.3249480.042203630250 000 000161-23.290.92-8.91
76Maximine CoinMXM0.0486220.0000047680 177 50016 000 000 0004 936 0104.650.641.91
1441MaxcoinMAX0.0024580.00000024151 05061 445 8003133.13-0.16-4.12
815Max Property GroupMPG0.0078610.00000077924 0601 000 000 00063 4590.44-0.04-11.63
854Maverick ChainMVC0.0058870.00000058629 501200 000 0005 555-8.17-4.06-5.34
802MatryxMTX0.0419540.00000411974 340314 159 00025 5972.17-0.131.06
279Matrix AI NetworkMAN0.0653430.0000063912 161 500619 266 000449 788-1.350.88-5.76
1199MatrexcoinMAC0.0626510.000005291 078 21090 000 00025722.236.1433.19
2522Matocol ProtocolMATO0.0004560.0000000400099.2-0.44-11.96
1017MatchpoolGUP0.0026580.00000026199 32998 855 2002 36921.07-0.629.14
2468MasternodeInvestMS0.3424270.000034860400 000 00036.01-0.0111.28
1707MASTERNETMASH0.0005280.0000000516 730200 000 00042312.72-0.0813.89
1775Master SwiscoinMSCN0.0001950.000000028 8021 007 640 00068-3.67-0.05-55.84
984Master Contract TokenMCT0.000470.00000005266 622580 000 00051 3717.75-0.6920.93
1218MassGridMGD0.0246090.000002411 834 970135 974 0007015.68-0.44-7.73
807MasariMSR0.081140.00000794942 88011 620 40015 4378.120.2163.85
2477MarxCoinMARX0.0002060.00000002049 312 1000-62.64-0.45-61.22
1667MarteXcoinMXT0.0065810.0000006423 9403 637 72049-44.63-0.05-46.56
2308Market Arbitrage CoinMARC0.0061320.0000006001483.17-0.05-4.67
595MARK.SPACEMRK0.0034310.000000342 655 4003 000 000 00025 75418.53-0.2833.28
2114MarginlessMRS0.00001400130 013 00019 391-16.47-4.7-36.04
1314Mao ZedongMAO0.0692920.00000678440 9846 364 1305260.18-0.052.9
1342MannaMANNA0.0006130.00000006340 4202 360 490 000210.25-0.084.12
2431MangocoinMNG0.000033004 571 920 0007-65.4462.964625.71
802MallcoinMLC0.0047150.00000046830 451231 229 00011 860-21.48-19.1917.88
23MakerMKR506.4001320.04954948506 400 0001 000 00016 382 30010.64-5.91-19.45
1327Mainstream For The UndergroundMFTU0.0003580.00000004384 7811 400 000 00017914.01-0.2316.69
298MainframeMFT0.0011960.0000001210 539 20010 000 000 000564 84413.133.596.03
791MaincoinMNC0.0048610.000000481 044 530380 020 00028 111154.775.6543.84
67MaidSafeCoinMAID0.2011050.0000196891 010 600452 552 000387 055-5.590.56-5.15
1807MagnumMGM0.0002080.00000002937254 498 000169-3.96-2.08-35.61
1541MagnetMAG0.001490.0000001569 87847 143 600621.180.15-25.55
1965Magic Stone FundMCS0.1583450.0000154900256 6995.68-0.4420.56
1979Magic Cube CoinMCC0.0030810.000000300191 9375.440.811.16
1356MagiXMG0.0310360.00000304282 4279 099 860137.21-0.0518.87
2109MaggieMAG0.0006460.0000000603 200 000 00021 2850.531.8921.95
629MaecenasART0.0390660.000003822 279 390100 000 00057 8983.960.434.96
2363MadcoinMDC0.0002040.00000002010 004 8003199.47-0.05-50.14
1757MACRONMCRN0.00001204 620401 421 0002180.97-0.26-21.59
2266MacroMCR0.0175790.0000017202 500 000314-1.41-0.622.89
1718MachinecoinMAC0.0007150.0000000715 33421 435 20039.75-0.0557.01
592Machine Xchange CoinMXC0.003350.000000332 678 6302 664 970 000871 6609.82-1.31-5.21
1973M2OM2O0.001340.00000013035 000 000 000211 8871.93-3.2311.48
2493LytixLYTX0.0027590.00000027001-0.26-0.085.6
466LympoLYM0.0057690.000000564 768 6701 000 000 00043 0942.551.522.08
2406LyfeLYFE0.0002040.000000020011-0.26-0.051.82
795LUXCoinLUX0.157840.000015441 011 5908 408 9501 2842.440.11-5.48
605LunyrLUN1.0974690.000107382 521 8202 703 360566 3082.640.668.55
1005LunesLUNES0.0021510.00000021219 413150 729 0003 131-18.32-2.39-20.72
2064LunarXLX0.0143840.000001410042 0675.22-0.0646
2490LumeneoLMO0.0000010000-4.440-11.34
2448LUMBERLUMBER0.0038860.0000003302 128 53010.39-0.14-3.4
2514LumaxcoinLMX0.0003340.00000003000-18.51-0.64-16.91
2042Lukki Operating TokenLOT0.0086210.0000008402 000 000 00061 5701.372.39-8.85
2475LUCRELCRT0.6501060.00006405012 500 0000-2.430.39-33.91
2299Lucky Block NetworkLBN0.0051780.00000051099 990 000178-0.27-0.5176.3
2507LuckChainBASH0.0019870.0000001801 087 940 00001.11-0.0431.1
577LoyalCoinLYL0.000560.000000052 999 4809 000 000 00025 4244.58-1.2629.39
2059LotoblockLOTO0.0000840.000000010045 9910.170.188.62
2221LOTEULOTEU0.0006920.00000007001 365-14.29-1.34-29.75
2434LORDLESS TokenLESS0.0000300801 794 00065.45-0.2316.69
619Loopring [NEO]LRN0.0208220.000002042 365 420113 603 0005 6239.02-0.06-3.22
143LoopringLRC0.0363460.0000035632 769 6001 375 080 0002 955 8204.31.486.49
1403LoMoCoinLMC0.0007150.00000007198 727362 781 000273-35.84-0.05-35.5
306LokiLOKI0.2346560.0000229610 042 30042 795 900731 46775.9-3.685.18
1769LogisCoinLGS0.0038840.000000389 1312 351 2200-0.27-0.05-59.47
356LockTripLOC0.5252020.000051397 852 91018 585 90093 5399.35-0.119.06
1552LOCIcoinLOCI0.0011530.0000001147 703100 000 00025-17.981.1211.63
1333LocalCoinSwapLCS0.0068470.00000067364 38572 732 4007-10.9-0.05-49.53
1317LobstexLOBS0.0245280.0000024425 02017 327 8006-0.23-0.053.41
2395LLTokenLLT0.0108350.000001101 000 000 0002-6.580.23-5.15
2417LKRcoinLKR0.0010220.00000010010-0.26-0.05-21.78
1969LivepeerLPT6.1340430.00060019015 982 100241 5733.920.1810.65
1065LivenodesLNO0.076990.0000075397 3101 570 03071 020171.39-0.0577.74
693LitionLIT0.0648420.000006341 665 320145 138 000285 428-10.03-1.5-21.96
157LitexLXT0.0302990.0000029629 087 2002 000 000 0001 447 800-2.78-0.77-12.68
1382LiteDogeLDOGE0.0000140236 87716 404 200 0002927.22-0.6242.69
1687LitecredLTCR0.0006520.0000000619 71930 227 80000.1-0.16-3.57
1722LitecoinZLTZ0.000920.0000000914 770025-25.2-0.0552.54
1763LiteCoin UltraLTCU0.0043940.000000434 5318 531 3000-0.69-0.9820.26
2457Litecoin TokenLTK0.00840 000 000 0003000
1465Litecoin PlusLCP0.047310.00000463118 9762 514 840111-9.371.92-45.2
210Litecoin CashLCC0.0295880.000002919 042 000643 571 000144 0949.390.5722.99
5LitecoinLTC77.2593590.007559564 889 150 00063 282 4002 742 930 0004.720.3210.95
1690LiteBitcoinLBTC0.0006440.0000000618 648172 586 00046-12.43-0.0517.36
1641LiteBarLTB0.0311840.0000030530 893990 6689-11.94-0.05-37.94
1262Lisk Machine LearningLML0.0076410.00000075916 932400 000 000132-24.98-0.030.4
50LiskLSK1.0589740.00010362127 357 000135 311 0002 283 1509.74-0.3810.44
2151Liquor chainLCT0.0109850.000001070010 095-2.52-0.274.34
2050Liquidity NetworkLQD0.0311240.000003050100 000 00053 861-24.26-0.14-21.9
584LiquidAppsDAPP0.0103090.000001012 826 8901 011 340 00011 6985.676.316.57
1591LinxLINX0.0012180.0000001244 18037 264 8005770.29-0.0546.08
1961LinkTokenLTK0.0518030.0000050701 500 000 000279 2300.46-0.064.52
555LinkEyeLET0.005430.000000533 258 1001 000 000 000721 3985.642.99.51
1169LinkeyLKY0.2129320.0000208310 646 600195 000 0001289.6-1.0410.4
1282Linker CoinLNC0.0060160.00000059678 410500 000 00055-16.17-5.96-24.21
2431LinkedCoinLKC0.0000150000-13.420-44.22
926LinkCoin TokenLKN0.0008470.00000008423 670073 67911.3-1.4329.04
1762Link PlatformLNK0.6132050.0000610 06534 0474-14.51-0.05-4.66
934LinfinityLFC0.0004510.00000004408 4013 000 000 00045 9914.1-0.214.2
1184LindaLINDA0.0003150.000000034 436 83014 222 900 00029189.64-0.04-0.65
184LINALINA0.0872790.0000085423 399 200900 000 0001 022 51021.9230.8126.83
1229LikeCoinLIKE0.0034070.000000331 613 330812 500 00041-1.05-0.47-4.02
1705LightpaycoinLPC0.0028940.0000002816 7665 803 460265.130.07-2.72
318Lightning BitcoinLBTC2.3817090.000233049 195 3207 465 9301 371 5702.982.472.31
1910LightChainLIGHT0.00001800210 000 000 0001 191 180-0.33-3.15-8.05
836LIFELIFE0.0000330779 462100 000 000 00015 94011.09-0.36-2.12
2512LicoXLIC0.0160190.00000140100 000 0000-13.18-0.79-9.23
2227LHTLHT0.0013730.0000001301 000 000 0001 1832.15-29.820
1178LGO ExchangeLGO0.0406570.000003985 311 780217 698 000127.78-0.44-8.37
2211LEXITLXT0.0002730.00000003001 63725.72-0.14-90.42
334LevolutionLEVL0.3822320.00003748 571 830500 000 00085 1244.180.28-6.39
1823LevocoinLEVO0.0001020.000000012 79790 306 2003-3.01-0.057.59
1215LeverjLEV0.0050520.00000053596 6291 000 000 000871-4.73-1.16-58.69
2289LevelApp TokenLVL0.0001870.00000002010 000 000 000213-11.6828.3173.92
1486Level Up CoinLUC0.0001020.00000001101 8851 298 120 00035-47.65-0.05-35.65
1767LetItRideLIR0.000250.000000029 44237 696 7000-21.41-0.642.23
1373LetheanLTHN0.0003510.00000003250 347783 179 000778-2.03-14.3316.42
2421LePenLEPEN0.000013000947.52-0.2352.51
639LEOcoinLEO0.0176030.000001722 130 170129 368 0006 516-5.81-6.08-22.53
2194Lendroid Support TokenLST0.0003720.0000000401 210 070 000322-1.63-0.23-48.61
461LendingblockLND0.0064190.000000634 963 6001 000 000 00026 923-0.11-4.9111.37
2464LemonAdLAD0.0020110.00000020807 58903.740.571844.55
2197LemoChainLEMO0.0036160.0000003501 600 000 0002 478-6.91-18.29-11.56
2409LedgitLDG0.0001110.00000001000-3.15-0.81-0.51
2063LeblockTAT0.0001260.000000010042 3902.21-3.7120.56
1451LeadcoinLDC0.0001520.00000001119 4712 627 410 000115-4.69-2.54-8.86
1679LeaCoinLEA0.000031012 749405 259 0000-44.18-0.1317.56
549LBRY CreditsLBC0.0126130.000001233 384 240629 705 00021 7762.11-0.43.36
2445LazaruscoinLAZ0.0004510.000000040043.13-0.3-36.65
1159LATOKENLA0.0794850.0000077830 212 500400 000 000393.15-0.4422.7
966LatiumXLATX0.0031550.00000031331 009300 000 000254 4135.74-0.9743.68
2452LAthaanLTH0.0000970.00000001000-0.67-0.2460.68
2275LandCoinLDCN0.0001950.00000002019 003 900 000152.35-0.03-28.87
1388LanaCoinLANA0.0002040.00000002225 1541 103 160 000711-15.7-0.05109.68
1387LampixPIX0.0016670.00000016225 568327 155 0001-1.83-0.05-1.25
706LamdenTAU0.0112620.00000111 601 620288 091 00012 7334.53-0.4412.79
66LambdaLAMB0.145340.0000142291 113 5006 000 000 00035 430 300-0.07-0.291.7
1346LALA WorldLALA0.0012840.00000013320 103250 000 0001000.87-0.446.45
1648KZ CashKZC0.0183280.0000017928 6653 443 12036-5.534.61-13.38
117Kyber NetworkKNC0.234590.0000229539 436 900213 354 0006 382 2900.193.4316.03
1157KWHCoinKWH0.00001302782 193 100 000195 4275.68-0.3920.56
1692KushCoinKUSH0.003270.0000003218 4155 630 85020.79-0.0545.68
1744KurrentKURT0.000210.0000000212 90072 764 80000-0.13-86.23
679KUNKUN5.7845710.0005661 735 3701 000 0001 4585.323.24-3.75
1000KuendeKUE0.0003430.00000003225 6453 013 980 0001 0544.710.0230.87
44KuCoin SharesKCS1.6110610.00015764141 727 000177 971 00012 785 600-1.31-0.93.73
880KuboCoinKUBO0.0000080596 239100 000 000 0003 104-14.31-10.595.11
2075Krypton Galaxy CoinKGC0.0033810.0000003303 000 000 00031 8190.17-0.06-1.02
702KryllKRL0.0676970.000006621 640 94049 417 30012 5771.99-0.2117.58
1935KronnKREX0.0323560.0000031700482 02010.75-0.5235.25
2356KriptonLPK0.00004500037-8.53-1.7156.69
538KriosKRI0.0308050.000003013 683 770355 000 00046 525-9.98-1.0627.28
2379KoumeiKMC0.0001990.000000020023-0.840.33-43.9
924KoreKORE0.1821310.00001719406 4812 231 810115 44013.422.84-16.9
1670Kora Network TokenKNT0.0000710.0000000123 698712 500 000647-12.82-0.44-7.47
2065KonstellationDARC0.0029640.0000002901 000 000 00040 601-39.74-0.05-47.12
2319Komodore64K640.0423110.00000414064 000 800105-0.74-0.0579.15
72KomodoKMD0.7460890.00007386 498 000115 935 0003 996 1407.862.5310.91
939KolionKLN0.6666950.00006523400 016999 99917 1416.090.015.56
2415KolinKOLIN0.0001020.000000010010-1.220.16-23.41
2474KoinonKOIN0.3007330.0000280010.29-0.89-15.42
1499KobocoinKOBO0.0038440.0000003894 93724 700 200052.53-0.14-11.29
885KnoxstertokenFKX0.003960.00000039590 274150 000 0003 679 790-7.050.86-0.45
1826Know Your DeveloperKYD0.010220.0000012 43702-0.26-0.05-18.65
1937KNOWKNOW0.0016560.0000001601 000 000 000477 2752.7813.12-10.08
1650KnektedKNT0.000028027 9401 000 000 000437-13.58-0.43-1.9
1602KlimatasKTS0.0552190.000005439 9181 575 260387-6.77-4.4-7.79
1223KlerosPNK0.0076870.000000751 733 950364 627 0001473.44-1.7820.34
2117KIZUNACOINKIZ0.00003400029 46734.66-0.14-36.49
2382KingXChainKXC0.000002008 850 000 00022-12-0.6512.41
2465KingsCoinKGS0.0049730.00000049000-0.96-0.75-1.7
1585KingN CoinKNC19.8989730.0018539 9772 50930.13-0.074.96
2486King's Global Token KSG0.000001000100-95.28
1695Kind Ads TokenKIND0.000430.0000000418 17461 000 00000.34-0.0627.43
303KinKIN0.000013010 078 80010 000 000 000 0001 286 960-1.190.532.93
1600KiloCoinKLC0.0002040.0000000240 12310 025 200 000499.4799.9103.38
729KickCoinKICK0.0008950.000000091 469 0301 690 800 000132 0981.85-0.13-21.65
2513KeycoKEC0.0073920.00000072000-2.01-0.05-7.87
2015KEYKEY0.0014770.000000140100 000 000 00096 0552.371.258.07
1303KekCoinKEK0.030550.00000301327 38511 716 400024.32-0.7511.02
494KcashKCASH0.0096920.000000954 317 9501 000 000 0001 655 1404.33-0.0214.44
2378KazuSilverKSLV0.000017000102.590.06-83.47
2485KazuGoldKGLD0.0006890.000000060009.05-0.21162.27
2298KazucoinKAZU0.0004060.00000004003226.09-0.751.02
2448KazuByteKBYTE0.0001020.000000010042.58-0.051753.03
1730KayicoinKAYI0.000049013 921284 346 0002-0.5-0.5319.94
2524KatanaK2X0.000010000-0.2904.12
2429KashhCoinKASHH0.000003000010.5607.52
2437KarmacoinKARMA0.0000010080 949 800 000610.830-23.56
826KarmaKRM0.0001530.00000001820 3148 453 310 0003 7673.781.0549.63
890KarboKRB0.0716810.00000701562 3867 845 6502 5923.380.065.9
47Karatgold CoinKBC0.0319940.00000313129 339 00012 000 000 0002 910 730-0.14-2.21-15.31
1584KanadeCoinKNDC0.000009046 83210 000 000 00031.69-0.4760.9
664KambriaKAT0.0015080.000000151 855 1603 800 000 000717 48710.36-0.11.22
1066KalkulusKLKS0.0058260.0000005796 60017 257 20078 594-16.39-1.77-3.39
1561kaicoinKAI0.0000920.0000000141 9791 555 900 0000-56.95-1.6699.25
1565Jury.Online TokenJOT0.0039270.0000003854 45118 602 00079-0.26-0.0518.39
2389JuriseumJURM0.0119140.00000123003-1.690.66-19.14
2372Junson Ming Chan CoinJMC0.0000010017 389 000 0002721.570-23.46
1365JSECOINJSE0.0004280.00000004189 78210 000 000 000320.15-0.23-13.17
1399JoulecoinXJO0.0040510.0000004155 58038 405 8004-4.72-0.75-9.71
2235JoorsChainJIC0.0000580.000000010086342.68-0.4581.31
1607Joint VenturesJOINT0.0017420.0000001738 541616 000 0009148.21-0.445.19
1717JoincoinJ0.0047010.0000004615 6793 335 2100-1.22-0.0312.24
1726JobsCoinJOBS0.0001330.0000000114 128200 019 0000-10.85-0.4326.36
2492JobchainJOB0.0007930.000000080010-0.240
2040JMTIMEJMT0.0003640.000000040063 371-5.42-4.52-6.1
2559Jingtum TechSWTC0.0005920.000000060600 000 000 0000-1.11-0.066.96
2194Jinbi TokenJNB16.0794850.00157332012 500 0002 6543.93-0.1713.15
428Jibrel NetworkJNT0.0329360.000003225 601 820200 000 0009 594-0.660.080.69
1709JewelsJWL0.0008180.0000000816 50020 181 600133.22-0.059.67
360JewelJWL0.1390660.000013617 608 290300 000 000445 55415.57057.36
997JetcoinJET0.0317840.00000311234 82380 000 00035 65019.36.0915.85
940JET8J8T0.0004860.00000005398 5161 468 860 0006 6416.54-0.2549.63
1302Jesus CoinJC0.0000180329 38520 325 200 0001266.39-0.22-5.81
1697JavaScript TokenJS0.0017080.0000001613 6527 992 000115.71-0.3966.9
841Jarvis+JAR0.0120960.00000118759 566600 000 0002 407 8608.630.1780.05
137Japan Content TokenJCT0.1159150.0000113433 980 5002 500 000 00066 79324.19-12.99
2282Japan Brand CoinJBC0.0013340.0000001300450.05-0.5258.26
2478Jacek Dudzic TokenDUD0.0057130.00000053000-0.92-0.15160.74
1996IZIChainIZI0.2006740.0000196401 250 000 000135 3150.981.67-3.38
1393IXTIXT0.0060390.00000059216 07965 778 800126-3.2-1.46-9.89
2341IxiCashIXI0.0001020.0000000102 783 120 00064-0.26-0.051.69
1253IxcoinIXC0.0499760.000004891 053 99021 089 80032275.74-0.05352.06
1195IvyIVY0.0034230.000000341 077 8501 610 920 0002220.27-0.24-56.6
2283iVeryOneIVO0.0078270.00000077002380.07-0.061.52
1468IungoING0.0028640.00000028114 57362 553 6002506.29-0.2418.75
1573iTicoinITI1.6321650.000159752 2299 999 990229-3.37-3.76-5.58
1630ItaloXTA0.0110410.0000010832 9802 987 05068-2.59-2.05-34.98
1103Italian LiraITL0.000002047 367100 000 000 00013 160-0.4998.0645.71
1683IslaCoinISL0.0139510.0000013721 1181 513 7001-6.99-0.61-12.94
2451IronCoinPRN0.000375055.56
295IRISnetIRIS0.0278810.0000027310 702 7002 012 930 0007 704 650-1.94-1.2510.53
1770IrishCoinIRL0.000230.000000029 02143 785 300110.99-0.6416.07
1501IridiumIRD0.0050020.0000004993 98818 788 800661-5.66-0.0510.63
2376iQuantIQT0.0100320.000001020100 000 000310.150.24122.09
710IQeonIQN0.5696830.000055741 584 4505 491 86014 2934.82-1.9222.37
1663IQ.cashIQ0.0063140.0000006224 59911 296 200323.13-0.04-4.81
201IPChainIPC0.2561570.0000250620 108 40092 900 3003 555 420-27.841.83-19.8
1406IP ExchangeIPSX0.0002090.00000002197 4071 714 100 0001932.74-0.2570.5
2005IOUIOUX0.2554840.0000250800 000 000119 5514.130.29.32
1070IOTWIOTW0.0026050.0000002586 6272 560 750 000216 70712.452.77-4.15
212IoTeXIOTX0.004570.0000004518 828 10010 000 000 000839 5842.9-0.82.88
17IOTAMIOTA0.3035190.0000297843 641 0002 779 530 00014 243 50019.05-1.3627.91
254IoT ChainITC0.1699650.0000166314 152 000100 000 0002 138 7905.981.46.02
74IOSTIOST0.0074690.0000007382 163 00021 000 000 00017 032 0006.850.767.51
743IONChainIONC0.0111590.000001091 352 290520 000 000131 6554.79-1.0914.57
861IONION0.0437420.00000428662 93721 055 6009 3709.730.97.2
2165IOEXIOEX0.0310820.000003040200 000 0007 533-7.420.27-28.1
2471Invoice CoinIVC0.0000610.000000010000.980.23-23.16
2368InvisibleCoinIVZ0.1128130.000011690000.620.09-30.33
396Invictus Hyperion FundIHF0.0542980.000005316 472 720122 852 0001 4971.43-1.0230.79
1433InvestFeedIFT0.0008120.00000008155 466191 381 00081.96-0.6929.62
1914InvestDigitalIDT0.0172930.000001690800 000 0001 112 340-5.020.19-24.13
1039InvacioINV0.0049780.00000049146 44929 467 8004 180-6.330.36-22.2
2529INTRO TOKENNTRO0.0453820.00000444000-3.65-0.6174.44
1854InterzoneITZ0.0001020.000000012713 112 0204-0.26-0.05-49.15
1091InterValueINVE0.0004830.0000000561 7834 000 000 00045 166-0.81-0.034.71
750InternxtINXT2.0904350.000204541 316 160629 61076 90423.52-0.0526.24
920Internet of PeopleIOP0.0324480.00000317436 79713 770 20030 18214.062.82-27.66
716Internet Node TokenINT0.0290620.000002841 539 30053 965 2001 186 080-2.240.144.22
2400Internet Fintech CoinIFTC0.0637770.0000062400135.47-0.2316.69
1095InternationalCryptoXINCX0.0001360.0000000158 173600 000 00046 8501.4-1.317.7
2281Internal Exchange CoinIEX1.939160.0001897400244-0.13-0.082.07
1559InterCroneICR0.0038840.0000003857 45317 910 600020.46-0.0513.37
446IntelliShareINE0.0300070.000002945 195 660986 000 000308 01917.23-0.71-5
1133Intelligent Trading FoundationITT0.0025550.0000002525 07711 500 0009 004-7.65-0.0510.53
2048Intelligent Investment ChainIIC0.0002630.00000003021 000 000 00055 633-5.73-3.15-2.66
735InsureumISR0.0067010.000000661 434 360290 000 00021 916-1.90.22-26.38
2471InsurePalIPL0.0063140.00000053000-3.850.150
2056InsurChainINSUR0.0002480.00000002020 000 000 00047 125-2.23-0.017.42
357InsolarINS0.241580.000023647 851 34050 000 0008 716 9503.430.36-12.21
556Insights NetworkINSTAR0.0224420.00000223 256 420229 374 0008 4698.21-0.080.17
1158Insight ChainINB0.3313350.00003242115 935 00010 000 000 000231-3.570.453.58
2438InsifaISF0.000710.00000007000-16.88-0.75-15.75
1413InsaneCoinINSN0.0077720.00000076185 12723 818 800291-0.2-1.270.44
1518InPayINPAY0.0054010.0000005554 01110 000 00001.63025.27
1673InnovativeBioresearchClassicINNBCL0.022 9742 297 450 000 000196000
2358Innovasis HotelsHCI0.0018870.00000019006-2.03-0.22-43.8
2265InnovaMinexMINX0.0973580.000009530300 000 00035912.87-0.062.27
1629InnovaINN0.0065410.0000006433 0295 799 7203-8.78-4.52-11.98
1199INMAXINX0.2352650.000023181 011 7806 500 00070-5.01-0.75212.65
901Ink ProtocolXNK0.0016160.00000016519 075500 000 00017 6355.330.046.93
626InkINK0.0049860.000000492 312 8401 000 000 0002 9824.270.6723.43
803Influence ChainINC0.0019750.00000019970 1831 000 000 00080 793-19.6-16.17-16.27
1596InflationCoinIFLT0.000001042 99844 790 100 0002-1.030-10.28
230Infinity EconomicsXIN0.001850.0000001816 645 6009 000 000 00015 1814.751.560.51
1189Infinitus TokenINF0.3072690.000030073 840 690100 000 0001564.180.0456.41
1175InfinitecoinIFC0.000060.000000015 407 66090 595 800 00040-2.5299.53324.24
2461InfinipayIFP0.0001390.0000000101 629 0900-0.4-0.53-10.11
2505Inferno TokenBLAZE0.0014470.000000120000.36-0.12-42.46
1320Indorse TokenIND0.0105040.00000103393 701170 622 000253.39-0.2372.97
1689INDINODEXIND0.00002018 815956 559 0000-0.24-0.05103.38
1714Independent Money SystemIMS0.002330.000000212 5115 368 93002.050.24-34.49
587indaHashIDH0.0070360.000000692 813 930400 000 0001 02913.97-2.455.51
1316IncodiumINCO0.0000320299 42010 000 000 0008-5.39-0.432.14
317IncentINCNT0.1998320.000019559 195 60046 016 60018 72521.181.5819.65
1488IncaKoinNKA0.0000060101 34817 939 700 0006-19.97-74.62-49.53
1777ImpulseCoinIMPS0.0002460.000000024 97920 245 500012.280.2443.22
1643ImpleumIMPL0.0053850.0000005329 5745 821 490105-21.56-0.0539.14
1489ImpactIMX0.0008290.0000000791 716110 631 0007-0.680.1116.88
1437imbrexREX0.0176120.00000172152 53624 015 5002021.514.6422.42
505ImageCoinIMG0.3251830.000031824 183 39013 864 7001 142 8703.63-0.31-5.01
2339ImageCashIMGC0.0876880.000008580065-1.98-0.05-29.81
288ILCoinILC0.0415090.0000040611 277 9001 225 390 000426 818-0.18-0.073.63
599IHT Real Estate ProtocolIHT0.003330.000000332 626 850996 491 000148 331-1.895.21-5.04
1030IGTokenIG0.0000530.00000001166 8056 562 790 000229 88621.693.3818.96
1540IgnitionIC0.0690940.0000067670 5591 076 530235-1.51-0.05-57.36
2345Ignite RatingsIGNX0.00040.000000040060-7.52-2.561.67
186IgnisIGNIS0.0294110.0000028822 385 800999 450 0002 739 610-1.992.090.77
756IG GoldIGG0.0001320.000000011 280 21049 566 300 0002 0127.060.0722.17
705Ifoods ChainIFOOD0.0006430.000000061 607 22010 000 000 000175 8412.46-4.4329.37
209iExec RLCRLC0.2395110.0000234419 177 80086 999 800154 7837.551.5120.78
858iEthereumIETH0.037890.00000371681 34518 000 0007 324-6.70.64-4.62
1776iDiceICE0.0046230.000000367 2622 071 01061.4-0.81-41.5
1956IDHUBIDHUB0.0046280.0000004500315 0020.4312.460.65
916IDEX MembershipIDXM194.446740.01915828388 8932 0001 057-0.59-0.22-4.22
335IDEXIDEX0.0192520.00000198 483 4301 000 000 0006 357-16.52-0.213.63
1718iDealCashDEAL0.000008011 4081 384 500 0000-93.060.12-92.4
1925IDC TokenIT0.0020540.000000200713 4845.72-0.6918.95
2256IDAIDA0.0014690.000000140054311.87-0.06-10.6
1531ICOSICOS0.1540170.0000150776 212505 9222543.44-2.322.92
184IconomiICN0.2106340.0000220620 838 10098 930 3001 038-12.980.69-19.23
1354Iconiq Lab TokenICNQ0.0566180.00000558218 44320 000 00065-10.45-0.22-15.49
1707IconicICON0.0106770.000001096 330592 894322.370.09-20.34
59ICONICX0.2195870.00002149103 954 000800 460 00015 940 1008.670.513.8
2391IcolcoinICOL0.0009510.0000000905 578 5804-3.16-0.660
1524iCoinICN0.0017080.0000001851 17229 952 6000-0.26-0.01-22.57
1811ICOCalendar.TodayICT0.0036670.000000364 4315 000 00032-0.26-0.04-1.04
1749ICOBIDICOB0.0001150.0000000112 321107 048 0000178.11-0.63-13.84
1738ICOBayIBT0.00002014 0121 000 000 000994-56.52-0.0520.31
1502ICO OpenLedgerICOO0.2014090.0000197193 846465 952204-0.26-0.05-18.14
1796IceChainICHX0.00000906 0651 000 000 00055.41-0.2316.6
783ICE ROCK MININGROCK20.0709390.000006941 115 46015 724 30064 8994.451.1111.73
2493iCashICASH0.0001550.0000000100054.73-0.07-3.38
1778iBTCIBTC0.0002120.000000027 95950 000 00006.99-0.4417.01
1766iBankIBANK0.00140.000000126 3344 526 320022.980.2453.29
1196I0CoinI0C0.073480.000006451 542 78020 995 8000-11.97-7.88213.13
1198I/O CoinIOC0.1770120.000017323 130 02017 682 6007077.23-0.0531.93
1551HypnoxysHYPX0.000003063 58642 500 000 0002040.727.66-30.27
1444HyperStakeHYP0.0001020.00000001140 7001 376 720 0005-0.26-0.051.69
899HyperSpaceAMP0.0052190.00000051525 653622 411 00011 8783.95-1.9523.59
2473HyperspaceXSC0.0000030002-96.840.3247.85
1049HyperQuantHQT0.0013260.00000013118 118200 000 000217 8414.03-0.5340.26
195HyperionHYN0.0670470.0000065621 238 30010 000 000 000425 7554.33-0.0618.86
60HyperCashHC2.2858270.00022366101 261 00044 299 7005 021 2105.47-0.111.09
2419Hyper PayHPY0.0019630.0000001902 650 000 000934.53-0.0636.58
2561HyperHYPER0.001060.00000010008.78-0.69-48.71
2498hydroxydeHDRX0.0000940.000000010000.150.22-40.48
460Hydro ProtocolHOT0.0070740.000000694 965 6501 560 000 00070 222-4.41-0.08-1.22
355HydroHYDRO0.0007270.000000077 875 87011 111 100 0002 619 820-3.97-6.76-7.42
1592HYDNORAHORA0.0039180.0000003843 90911 206 00031423.6126.8312.04
305HYCONHYC0.0050710.000000510 072 4002 994 240 0001 442 5901.93-0.094.85
2327Hybrid BlockHYB0.0004040.0000000401 000 000 000952.220.1595.23
642HxroHXRO0.0358270.000003512 092 7101 325 000 0001 542-5.28-0.1814.86
1423HUZUHUZU0.0411640.00000352179 1324 385 2501162.862.3585.67
1318HushHUSH0.0569720.00000557414 7337 279 66079016.343.5718.14
1476HurifyHUR0.0004430.00000004106 952273 325 000185.68104.06353.78
13Huobi TokenHT4.2131450.000412241 334 950 000500 000 00057 076 7002.840.81.14
297Huobi Pool TokenHPT0.0095890.0000009410 548 20010 000 000 0001 020 40061.552.46
2326HuncoinHNC0.0001080.00000001044 798 600260.405.57
255HumanscapeHUM0.0003190.0000000313 035 400108 473 000 00039 114-1.840.04-9.75
778HumaniqHMQ0.0061290.00000061 138 860207 144 000113 6534.78-1.02-1.69
2381HUDDLHUDDL0.0055780.000000550100 000 00022-11.27-0.44-0.65
482Hubii NetworkHBT0.3007640.000029434 554 42031 801 80014 181-41.344.35-54.62
593HTMLCOINHTML0.0000502 658 14080 434 600 0002 6398.47-1.2265.53
2301HowdooUDOO0.1032930.000010110888 889 00016270.6-0.44110.71
1981Hours ChainHOR0.0031350.0000002800409 8677.8-0.27-1.44
2333HotshotHTS0.0048230.000000470019-5.04-1.4300.37
1886Hotbit TokenHTB0.0039280.00000038003 689 2303.263.339.75
2067HOT TokenHOT0.003230.00000032010 000 000 00039 39528.69-3.2452.46
1835HostmasternodeHMN0.0021460.000000211 8871 299 5200-0.26-0.051.69
2348HoryouTokenHYT0.0021950.00000021018 000 000 0004819.01-0.2-9.78
1250HorusPayHORUS0.0007150.00000007624 0341 200 000 000141.07-20.12-12.6
146HorizenZEN4.2676220.0004175731 384 4007 354 0601 739 0607.061.256.15
904HOQUHQX0.0029950.00000029506 523275 854 00039 3120.710.14-0.04
1720HoneyHONEY0.0178620.000001768 144455 95577.77-0.31-54.7
923HonestHNST0.0084830.00000083432 803400 000 00018 489-2.61-1.24-4.09
2544HondaisCoinHNDC0.000010050 919 900 0000-0.2901.69
52HoloHOT0.0009340.00000009124 421 000177 619 000 0007 333 61014.734.7210.62
1711HollyWoodCoinHWC0.0007150.0000000716 19741 996 60022-0.26-0.053.52
1304HOLDHOLD0.0006980.00000007491 648923 453 0002055.68-0.44-13.04
1669HOdlcoinHODL0.0001020.0000000123 764250 000 0003-0.26-0.051.69
1373HoboNickelsHBN0.0028420.00000028182 30964 151 400142-8.28-0.753.7
2058HoardHRD0.0436420.000004270046 0340.99-0.592.6
1867HKD TetherHKDT0.1421120.0000139100331 454 000-0.19-0.031.09
757Hiveterminal TokenHVN0.0031130.00000031 277 280500 000 0005 417-7.28-0.16-8.22
1598HitCoinHTC0.000004041 01620 996 300 000084.65-0.53-13.86
1994HitChainHIT0.0000840.000000010102 400 000 000137 7475.990.198.01
1786HireGoHGO0.0011560.000000117 171100 000 00041-18.48-0.44-29.28
2076HintchainHINT0.015180.0000014901 000 000 00028 920-0.31.67-19.54
2236HINKAHIN0.0275050.0000027100124-4.65-0.75-99.35
2343HiluxHLX0.0049730.0000004904 712 74061-0.95-0.050.99
1727High VoltageHVCO0.0094020.0000009214 0481 694 170210.04-0.05-50.29
2446High Stakes CoinHISC0.0013290.0000001302 003 500444.06-0.0588.85
270High Performance BlockchainHPB0.3020930.0000295613 177 300101 120 0003 029 3003.430.384.76
2478High GainHIGH0.0000310000-1.10.7243.41
1175HiCoinXHI0.0003080.000000031 365 72010 000 200 0003-6.13-0.6-2.61
480Hi Mutual SocietyHMC0.0113150.000001114 572 4901 000 000 000173 6526.77-0.165.03
2461HexCashHCASH0.005920.0000005001-2.860.11581858
992HeroNodeHER0.0002340.00000002251 3832 000 000 00013 6756.62-2.1523.23
888HEROcoinPLAY0.0038560.00000038570 989252 165 00030 003-11.280.0319.01
2126HeroHERO0.0388540.0000038014 765 40015 53811.13-1.86-8.47
1034HerculesHERC0.003520.00000034158 275234 259 0002 2181.980.020.05
1081Herbalist TokenHERB0.000007070 2999 500 000 00021 609-1.46-1.0712.98
2405HemporaHEMP0.0005110.00000005050 942 7001166.22-0.0527.11
1293HempCoinTHC0.0022420.00000022565 467252 323 00086-23.03-0.27-55.1
2093HelpicoHELP10.408390.0010184205 008 44025 0922.96-0.83-21.77
1791Helper Search TokenHSN0.00000106 52910 000 000 00012.67016.67
1491Help The Homeless CoinHTH0.0001220.00000001138 7061 135 450 00042516.46-0.7823.57
986HelloGoldHGT0.0010070.0000001264 7541 000 000 00072 13814.86-0.9513.67
1414HelleniccoinHNC0.0026570.00000026184 67669 499 900225-0.26-0.0510.16
1634HelixHLIX0.0019420.0000001932 37121 670 80015.2811.7193.21
1423HeliumHLM0.0165440.00000163129 5305 017 77010-15.84-0.75-35.14
30HedgeTradeHEDG0.9211030.00009013265 640 0001 000 000 000441 3580.31-0.182.17
1453HedgeHDG0.0346240.00000339128 4445 100 03053.6-0.04-78.13
46Hedera HashgraphHBAR0.0852330.00000834133 939 00050 000 000 0004 230 550-15.42-2.180
1193HEATHEAT0.027420.000002531 136 36041 443 30006.47-0.07-26.15
1014HeartBoutHB0.0038280.00000037203 64863 695 3008 79418.44-0.02-15.38
1581HealthyWormCoinWORM0.0004210.0000000448 616115 584 0009-5.33-0.2439.5
118HdacHDAC0.0196980.0000019338 898 9002 851 980 000170 1311.851.453.48
991HBZ coinHBZ0.0002610.00000003255 1161 005 250 00026 5222.1-0.4412.03
1651HawaiiHWI0.1131360.0000110727 5970336.81-0.05-6.19
1129HavyHAVY0.000004028 3519 000 000 00022 1227.58-1.1143.72
2267HavEtherTokenHET0.0132230.0000012900306-1.530.031.88
748Haven ProtocolXHV0.1303310.000012751 326 34010 176 700310 96415.1-1.72-0.63
2378HatchHATCH0.0063090.0000006206 448 070241.95-0.61-1.43
944HashNet BitEcoHNB0.0129960.00000127385 2081 000 000 00021 992-1.680.4156.31
612HashgardGARD0.00004302 428 550100 000 000 000427 814-4.41-0.56-4.69
725HashCoinHSC0.0001150.000000011 482 56050 000 000 0002 508-0.54-0.060.3
1177HashBXHBX0.010420.000001025 319 0801 000 000 000213-0.72-0.06-1.36
1756HASHHASH0.0005110.0000000510 95226 432 8008-16.89-0.05-15.26
1681Harvest Masternode CoinHC0.0028960.0000002912 6534 776 4303-6.54-0.27-55.76
1860HarmonyCoinHMC0.0004060.0000000422833 565 600 000435.370.031.08
198HarmonyONE0.0079360.0000007820 440 60012 600 000 0002 938 3403.191.6-5.02
2500HarcomiaHCA4.0834370.00039955000-0.26-0.05-5.53
2255HaracoinHRC0.0007150.0000000709 888 790 00055374.54-0.0533.66
1257HappycoinHPC0.0469290.000004591 013 84021 603 900596.54-0.0280.58
2452Happy Creator CoinHCC0.0000040001-0.890.2381.63
2357HanacoinHANA0.0011240.000000110035-0.27-0.05-6.78
2397Halloween CoinHALLO0.00000100264 678 00015-99.330-97.07
2375Half LifeNUKE0.0364320.0000035600255.47-0.2339.69
585HalalChainHLC0.0072550.000000712 822 3001 000 000 00070 9373.164.8615.69
816HackenHKN0.1658950.00001623910 5225 488 5601 770-4.3-0.86-21.35
145GXChainGXC0.4911110.0000480531 922 20099 868 10018 073 1002.92-0.06-21.72
526GuldenNLG0.0078630.000000773 902 170496 282 0005 1416.550.892.77
1567GuccioneCoinGCC0.0026570.0000002653 90323 775 5001-61.2-0.05-4.7
1452Guaranteed Ethurance Token ExtraGETX0.0004310.00000004129 2251 000 000 00015.46-0.2416.68
1894GTIBGTC2.2887360.00023590100 000 000 00085 1910.980.980.98
2146GSENetworkGSE0.0001390.000000010100 000 000 00011 5096.22-0.0612.25
222GroestlcoinGRS0.2333670.0000228317 131 00073 408 2001 127 1407.450.475.47
113GrinGRIN2.011090.0001967842 567 70021 166 50049 794 1005.851.485.8
1772GrimcoinGRIM0.000090.000000018 955104 767 0001-11.73-6.26-10.11
1232GridCoinGRC0.0034750.000000341 469 650422 941 0002774.14-0.0515.54
1160Grid+GRID0.0667480.000006232 618 950300 000 000372-0.960.5-30.8
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
165GreenPowerGRN0.0084050.0000008227 163 9003 294 170 000188 631-22.490.8525.53
1800GreenMedGRMD0.0003510.000000035 22714 900 00058-0.09-0.16-31.73
1774GreencoinGRE0.00000103 24700-35.78-1.41-4.11
2360Green Energy TokenGET0.0000620.000000010033882.460.13380.23
1048GravityCoinGXX0.0460510.00000451118 4672 572 5001 2362.174.0610.6
1762GravityGZRO0.00000204 0792 273 590 0000-5.561.44-98
1334GraviocoinGIO0.000380.00000004364 2031 160 960 000690-0.29-0.03-2.83
1122GratzGRAT0.0011250.0000001134 8731 000 000 0002 14427.97-6.7450.13
1830GraphcoinGRPH0.0001180.0000000192413 541 7000-71.45-0.09108.64
2004GramGold CoinGGC47.8816550.0046850500119 720-1.730.22-0.93
870GraftGRFT0.0010630.0000001625 2461 280 500 00032 2030.51-0.57-27.85
2260GrafenoCoinGFNCASH0.0002940.0000000300448-6.65-5.62-23.1
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
278GoWithMiGMAT0.0046070.0000004512 286 90014 900 000 000961 1210.87-0.29-2.29
1614GossipcoinGOSS0.0012260.0000001236 78229 992 200219.68-0.0587.9
1944GosamaGOS0.1648390.000016130200 000 000433 3104.12-1.3521.75
1352GoPowerGPT0.0037130.00000036301 585111 227 000193-16.19-15.8121.41
1401GoodomyGOOD0.0003340.00000003207 262888 000 0000-0.25-0.646.47
2451GooCoinGOOC0.0016370.0000001600367.79-1.2358.43
919GoNetworkGOT0.0061880.00000061445 476100 000 00052 8444.25-0.462.25
1870GomicsGOM0.4006850.00003921075 000 00019 171 8002.2-0.350
1272GolosGOLOS0.0047010.00000046830 233176 599 0002521.959.47-22.04
1227GolfcoinGOLF0.00004701 672 350100 000 000 000111-0.633.91
92GolemGNT0.0621890.0000060859 978 3001 000 000 0002 181 9903.450.788.05
1830GoldPiecesGP0.0017160.000000172 0931 220 16019-67.14-0.2-73.33
1280GoldMintMNTP0.3637210.00003559696 52510 000 0005082.72.28-0.9
2439GoldMaxCoinGMX0.0000220084 079 00055.49-0.6216.05
2258GoldFundGFUN0.0003110.00000003010 000 000 000532-65.53-0.09-23.45
2431GoldenFeverGFR0.0059220.00000050275 2642-55.050.11-67.17
2229Golden TokenGOLD0.0185060.000001810979 5821 1350.02-4.63-9.46
609GoldCoinGLC0.058970.000005772 456 81041 662 1006 3030.96-0.05-2.37
1588GoldBlocksGB0.0029350.0000002945 67815 563 9007-3.92-0.2270.91
2270GOLD Reward TokenGRX0.0015330.00000015020 000 0002990.23-0.05-4.67
2561Gold Power CoinXGP0.0801310.00000621000-0.050.1-0.44
1102Gold PokerGPKR0.0115490.0000011349 1425 056 2202 4012.46-0.05-20.87
1182Gold Bits CoinGBC0.0443140.000004344 695 9001 000 000 00055.47-0.23161.35
2131GOLDGOLD0.0000100014 15947.970-3.59
1099GoHelpFundHELP0.0042920.0000004252 14023 000 00031 470-2.58-0.05-5.09
345GoChainGO0.0102240.0000018 070 9201 059 330 000500 5258.510.19-4.95
1057GoByteGBX0.03040.00000297110 7084 466 7208 904-7-0.49-24.22
2129Goat CashGOAT0.0949260.000009290014 704-3.22-8.15-18.55
2455Go Cash CoinGCASH0.0015330.00000015003-0.26-0.051.69
292GNYGNY0.0576060.0000056410 851 600400 000 00021 159-14.46-3.27-15.61
211GnosisGNO17.1218540.0016753118 912 60010 000 000100 8525.91-0.0921.05
798GMBGMB0.0019210.00000019993 8165 000 000 000176 1111.18-0.443.77
2352GlobitexGBX0.0097020.000000960001.68-0.41-45.96
2224GlobexGEX0.0000150001 231-7.41-0.46-6.07
1028GlobatalentGBT0.0003420.00000003170 649812 983 0004 2422.36-5.2187.1
2139Globalvillage EcosystemGVE0.000450.0000000401 000 000 00012 6041.660.066.9
1343GlobalTokenGLT0.0039620.00000039333 06584 058 3003532.6-0.0710.42
1585GlobalCoinGLC0.0007160.0000000746 63165 171 00015-7.9-0.05-10.88
879GlobalBoost-YBSTY0.0343040.00000336596 92317 401 1001 086-23.040.115.61
531Global Social ChainGSC0.0069280.000000683 764 9201 000 000 000160 2714.362.11-9.1
2556Global GreenGGN0.000070.0000000100012.210.553474630
2160Global Gold TokenGGT0.0021640.00000021008 23320.940.4577.91
643Global Currency ReserveGCR0.0196230.000001922 086 930106 351 0001 704-0.43-0.05-3.82
527Global CryptocurrencyGCC0.0030660.00000033 886 1401 657 730 0002 7096.87-0.055.2
690Global Awards TokenGAT0.0024610.000000241 687 5601 000 000 00025 59610.48-1.357.56
1920GlitzKoinGTN0.1876970.000018370998 999 000869 7884.21-2.2520.19
1866GlassCoinGLS0.000003085 534 280057.950.36-2.58
1061GINcoinGIN0.0151280.00000148107 1827 085 2204 466-19.92-5.4-11.54
1693GIGAXG0.0001180.0000000116 039472 152 0001-3.190.112.89
293GiftoGTO0.0178490.0000017510 784 4001 000 000 0003 618 6108.21.910.07
1064GiantGIC0.0175450.00000172102 2055 975 3702 173-9.01-4.98-12.58
2032GFC Gold CoinGFC0.0341490.000003340074 113-3.8-0.6825.06
1597GeyserCoinGSR0.038320.0000037542 3901 106 250116.5-0.41193.3
1046GexanGEX0.1017760.00000996118 7572 288 440109 57220.16-0.6596.42
2174GETModerGTMR0.1266490.00001239004 4435.74-0.4422.47
906GeoCoinGEO0.1556520.00001523495 0594 000 0001 32212.27-0.05-4.81
1384GentariumGTM0.0629660.00000616230 6113 662 460223-2.56-0.2528.38
2393GenixGENIX0.0001030.00000001064 159 000160.550.64-19.38
2309GenexiGXI0.0002150.000000020014459.88-0.05-56.42
1553GenesisXXGS0.0071520.000000762 6428 759 130151-1.67-0.05-1.92
449Genesis VisionGVT1.1669750.000114185 166 0604 436 640571 9979.120.143.7
2037Genesis TokenGENT0.00000200018 042-3.130-33.2
1612GenesisGENX0.0001030.0000000138 296372 641 00014-0.13-0.1-32.68
163General Attention CurrencyXAC2.7416670.0002682627 416 700150 000 0009 62711.190.228.76
590Gene Source Code ChainGENE0.0072870.000000712 732 9202 000 000 00034 950-1.23-0.33-22.77
472Genaro NetworkGNX0.0182120.000001784 653 270650 000 0001 787 0005.058.4111.76
912GemsGEM0.0004040.00000004466 2248 000 000 00013 3397.29-0.068.71
340Gemini DollarGUSD1.0011770.000097968 387 4208 377 5605 356 960-0.2-0.13-0.49
2458GeimcoinGMC0.007790.000000770006.50.47-14.39
1810GeertCoinGEERT0.0003260.000000031 6575 091 20023.670.3613.11
2377GazeCoinGZE0.0036790.00000036029 508 600243.24-0.05-14.83
1889Gatechain TokenGT0.7283990.000071270300 000 0003 160 9202.581.122.09
255GasGAS1.3963460.0001366314 142 70017 190 4002 253 2105.770.224.71
2543Garuda TokenGAD0.00003200005.7-0.43126.06
1595GarlicoinGRLC0.0009550.0000000943 10245 148 00014-26.92-0.54-19.76
1456GanjaCoinMRJA0.0055670.00000054124 04922 283 20007298.92-0.64-80.74
1710GameUnitsUNITS0.0029410.0000002910 2153 472 98000.610.13-35.97
2348GameLeagueCoinGML0.0017540.000000180003.24-1.23-1.37
583GameCreditsGAME0.0411610.000004032 874 50069 836 10039 2563.91.244.06
2264GameChain SystemGCS0.0007510.0000000702 100 000 000720.26378.435.31
498Game.comGTC0.0055910.000000554 257 3002 000 000 000206 6184.910.092.96
1982Game StarsGST0.0005050.000000050264 551 000181 97717.450.330.57
1716Game FanzGFN0.000001015 68036 000 000 0000-5.081.82-69.4
2142Game CityGMCI0.00000100012 03726.73-0.78-35.03
2431Game Bank CoinGBC0.0000580.0000000100182.15-0.2724.63
2340GamblicaGMBC0.00030.000000030723 925 000656.42-0.44321.97
1777GambleCoinGMCN0.0003040.000000032 95510 779 3000-4.69-0.75-0.94
786GAMBGMB0.0002760.000000031 062 6505 000 000 000370 8580.13-1.02-4.56
2296GaloreGAL0.0016240.00000016003438.1813.4340.06
1207GalilelGALI0.0129920.000001022 645 32017 846 40019420.120.73-27.37
2424Galaxy eSolutionsGES0.0000640.000000010300 000 00013.84.6-28.5
1499GalactrumORE0.0167470.0000016570 2924 917 39012-5-1.94-4.29
1697G3NG3N0.0023510.0000002317 7757 561 890150.99-0.05-46.45
2214FXPayFXP0.0003620.00000004001 54434.76-0.7377.73
1625FuzzBallsFUZZ0.0056360.0000005627 2224 829 94033.5-0.22-5.33
734FuzeXFXT0.0017530.000000171 445 7101 087 160 00054 5276.42-0.012.64
525FuturoCoinFTO0.3921680.000038373 905 86039 959 50078 033-6.74-0.17-3.33
1991FuturepiaPIA0.0063460.00000062022 200 000 000155 801-3.61-1.7-2.43
2199Future1coinF1C0.0017160.000000170300 000 0002 177-40.4141.46-31.9
1144FUTURAXFTXT0.000003011 7867 076 400 0007 366-11.05-1.1418.9
199FusionFSN0.5927580.00005820 328 50057 344 0002 641 9902.17-0.710.26
2331FunTimeCoinFUNC0.0097090.000000950081-14.64-3.11-23.33
196FunFairFUN0.0032240.0000003221 113 50010 999 900 000518 7564.81.121.85
2038FundTokenFUNDZ0.0060360.00000059079 796 60070 144-6.17-7.56-4.7
1598FundRequestFND0.0007910.0000000737 79098 611 500255-1.750.65-3.59
2184FUNDChainsFUND0.0001020.00000001003 53010.58-1.33.6
133Function XFX0.3353080.0000328134 511 400378 605 00028 077 100-2.951.6859.05
1782FUNCoinFUNC0.0013290.000000137 770100 000 000129-0.26-0.051.69
1458FujiCoinFJC0.0000450100 6732 222 850 0000-2.57-0.2464.24
141FTX TokenFTT1.328140.0001299533 203 500349 704 000968 4193.41.299.71
1019FSBT API TokenFSBT0.0547790.00000536192 2503 699 48025 7276.96-0.9321.41
687FriendzFDZ0.0033360.000000331 698 3001 135 950 00070 8238.37-0.3849.93
1549FreyrchainFREC0.0001310.0000000165 27510 000 000 0002-5.23-0.05-26.71
2380French Digital ReserveFDR0.0262660.000002570023-24.17-0.050
1948FreldoCoinXFRECNX0.4027460.0000394100403 5607.68-1.374.28
1298FreicoinFRC0.0101180.00000099560 580100 000 0007624.98-0.0530.41
2517FrankyWillCoinFRWC0.0004270.000000040006.07-0.44-1.28
1730FrankoFRK0.0073910.000000736 879930 7672-3.35-0.3134.49
2429FrancsFRN0.0028440.0000002406 570 81030.410.135.1
1789FragCashFRAG0.000050.0000000168003.12-0.28-29.18
1109Fox TradingFOXT0.0047780.0000004743 5069 235 36058 740-5.41-0.1-3
689FountainFTN0.0248250.000002431 689 4402 204 620 000232 483-0.53-0.413.66
2125FoundGameFGC0.0026430.000000260015 8721.04-0.69-16.72
766FortunaFOTA0.0025810.000000251 238 6301 000 000 00030 9996.781.0421.91
2400FormulAFML0.0034330.00000034001-5.72-0.22-10.06
1493Formosa FinancialFMF0.0000880.0000000175 6082 000 000 00033-64.85-0.23-88.1
389Force ProtocolFOR0.0273450.000002686 797 4401 000 000 000183 844-2.02-0.56-10.41
1451FORCEFOR0.000920.00000009129 248143 830 0008-0.26-0.05-8.48
608FootballcoinXFC0.0065690.000000642 461 1201 000 000 0004 5030.87-0.161.79
1242FoodCoinFOOD0.0016430.00000014655 445398 837 000200.24-99.27
1803FolmCoinFLM0.0005110.000000054 9379 662 8101026.97-0.0569.48
1347FoldingCoinFLDC0.0004090.00000004318 3721 000 000 00038132.98-0.0535.58
1878FOINFOIN1 569.9322140.15361236090 923 7005 911 150-0.32-0.271.49
358FOAMFOAM0.0278190.000002727 822 4001 000 000 00014 76210.82-5.235.38
775FNKOSFNKOS0.0074890.000000731 164 9501 000 000 00015 9502.18-0.44-7.87
1337FlypMeFYP0.020440.000002360 53735 277 400491-0.31-0.05-34.39
1628FlycoinFLY0.1376380.0000116229 014210 806157.360-27.08
1174Fluz FluzFLUZ0.027860.000002735 705 110204 780 000285.47-0.2316.69
580FlowchainFLC4.2900360.000419762 960 4401 000 000 000814 0050.59-0.34.17
403FLOFLO0.0410850.000004026 259 300152 351 00032 30713.260.934.82
697FlixxoFLIXX0.0195820.000001921 651 200189 151 0009 177-6.933.37-19.41
897FLIPFLP0.0094610.00000093529 394100 000 0005 461-1.25-0.9-12.71
2288FlineFLN0.2043180.000019990021813.94-0.0516.17
1750FLiKFLIK0.0000980.000000015 87680 000 0005-1.72-0.631.25
81FlexacoinFXC0.0035160.0000003472 379 70020 586 400 00016 9231.340.034.1
2039FLETAFLETA0.0113230.0000011102 000 000 00065 1701.91-0.43-2.48
1217FlashFLASH0.0020490.00000021 843 960900 000 000389-2.56-4.7727.26
1128FivebalanceFBN0.0000520.0000000129 013563 545 00023 1007.32-0.5918.28
1625FIVE STAR COIN PROFSCP0.015330.000001533 52410 000 00015-56.61-0.05-57.39
2419FitcashFTH0.0001010.000000010400 000 00016.28-0.75-67.9
2391FiscoFSCC0.0878110.000008590018-0.0302.81
1353FirstCoinFRST0.0070.00000069218 456110 000 00047-31.85-0.26-10.71
290FirstBlood1ST0.1302690.0000127511 145 60093 468 70021 615-2.65-0.044.16
2287First BitcoinBIT0.0090960.00000089020 707 600 000234-7.54-3.311.69
1657FirecoinFIRE0.1935730.0000190719 04998 4120-74.1-0.52-71.61
1050Fire LottoFLOT0.0042740.00000042117 443100 000 000183 078-0.041.714.41
751FintruX NetworkFTX0.0138340.000001351 314 270100 000 0001 393-5.910.173.99
1700FintabFNTB0.0053290.0000004514 8123 079 390131.130.1114.44
2390FingerPrintFGP0.026960.00000238002-17.74-0.596.06
1603FinCoinFNC0.0030660.000000339 4861 812 880 000262-0.26-0.051.69
1873Filecoin [Futures]FIL4.2693060.00041774009 055 6900.02-0.2313.21
2210FileCashFCC0.0045990.00000045001 76132-0.0520.42
380FiiiFIII0.0144110.000001416 951 9602 445 240 00020 777-3.19-1.6112.34
1895FIDEX ExchangeFEX0.0542460.00000531002 246 8001.53-0.8514.73
965FidentiaXFDX0.0031670.00000031332 515130 000 0008 9394.97-2.4217.39
1364FideliumFID0.0016240.00000016191 391191 422 00011-3.72-0.750.95
2085FIBOSFO0.013490.0000013201 060 420 00026 8149.84-0.0610.69
2284FibercoinFBC0.0396680.000004170596 6544-61.410.01-67.88
242Fetch AIFET0.0601360.0000058815 061 7001 153 000 0005 252 6003.671.4111.39
1933Ferrum NetworkFRM0.0067670.0000006600506 945-1.720.145.02
2380FeirmXFE0.0037090.00000037001378.49-0.13-77.09
2207FeiCoinFC0.0012070.00000012001 828-45.42-7.75-53.82
1336FedoraCoinTIPS0.0000020362 981482 760 000 0005625.56-0.5820.42
558FeathercoinFTC0.0129170.000001263 245 250251 237 00019 4024.672.534.58
2540FazzcoinFAZZ0.001570.0000001501 052 500 000042.76-0.1611.4
713Fast Access BlockchainFAB0.0554190.000005421 569 48040 663 0002 7266.5-0.4414.38
855FarmaTrustFTT0.0011820.00000012708 9541 000 000 00023 5692.44-0.147.43
2293FargocoinFRGC0.0061360.00000060529 388 00037-1.68-0.24-52.8
1809FaradFRD0.00001502 008183 333 0000-1.660.41-43.18
2447FAPcoinFAP0.00000900400 022 0000-11.3-0.21-84.07
153FantomFTM0.0166370.0000016330 173 6001 987 130 0002 944 5506.563.876.29
1751FantasyGoldFGC0.0007450.0000000712 10016 241 600345.41-0.27-20.71
669FansTimeFTI0.0006310.000000061 797 15010 000 000 000289 3310.430.26-8.66
1902FairGameFAIR0.0044250.0000004301 200 000 0001 829 750-5.28-0.1-1.29
1147FairCoinFAIR0.04760.000004022 532 00053 193 80021-8.810.09-7.54
149FactomFCT3.1126680.0003045630 636 0009 842 37079 8060.78-1.46-3.83
982FaceterFACE0.0005710.00000006268 726938 642 0002 481-28.91-14.6-19.22
179FABRKFAB0.0051280.000000524 525 80055 000 000 000624 1173.551.990
1464Fabric TokenFT0.0043840.00000041107 81743 593 60080-1.58-0.39-38.56
1629EZOOWEZW0.000002024 72114 000 000 00001.450-5.41
2033Extreme Private MasternodeEPM0.8278270.0000810073 583-0.26-0.051.69
1188EXSERIONEXR0.0002190.000000023 941 46030 000 000 000123-0.78-5.833.8
738EXRNchainEXRN0.00001501 408 780100 000 000 00038 317-4.030.93-10.52
2399EXPiEXPI0.0020890.000000220232 3920106.110.3214.63
967ExpertyEXY0.0121680.00000119329 60979 404 60054 248-4.24-0.06-3.14
2073Experience TokenEXT0.0001580.00000002010 000 000 00032 09210.145.752.55
809Experience PointsXP0.0000030937 976323 411 000 0001 53612.072.52-11.68
730eXPerience ChainXPC0.00001601 462 010113 215 000 00025 422-3.080.69-12.34
833ExpanseEXP0.0756350.0000074793 80719 495 300424 665-11.17-0.45258.37
1023ExosisEXO0.4239220.00004148181 493428 11827 8692.430.21-0.04
1586EXMREXMR0.0039430.0000003946 35515 000 00023-71.11-0.04-17.56
771EximchainEXC0.015670.000001541 054 690150 000 00012 722-0.9415.7-9.03
2351ExecuteCoinXCQ0.0007790.0000000706 616 350194.21-0.2417.14
881ExclusiveCoinEXCL0.1044860.00001022594 6425 691 15084 87426.661.4448.52
1084ExchangeCoinEXCC0.0034750.0000003468 09001 462 1602.762.98-23.17
1913Exchange UnionXUC1.2967570.0001268803 000 000 0001 142 9502.79-0.894.01
2431ExcaliburcoinEXC0.0000140065 000 000 0000125.16-0.22124.6
2257EVRAZEVRAZ0.0214570.0000021005430.560.3-5.93
1737EvotionEVO0.0040970.000000413 4183 275 5002-31.29-0.06112.25
1773EVOSEVOS0.0008180.000000088 93110 606 80015-0.13-0.052.92
1583EvimeriaEVI0.000003047 64430 000 000 000038.91046.19
676EveryCoinEVY0.0001860.000000021 748 43088 800 000 000303 7105.58-0.4428.12
342EverusEVR0.0179180.000001758 183 5701 000 000 0001 9366.08-0.318.93
2030EveriTokenEVT0.0310940.0000030401 000 000 00075 1425.380.56-7.67
294EveripediaIQ0.0023820.0000002310 733 7009 998 570 000382 7850.770.42-1.07
1443EverGreenCoinEGC0.0103220.00000101144 75114 023 2002-1.67-0.021.69
314EverexEVX0.4194450.000041049 521 40025 000 0001 556 2504.291.595.92
1053EventChainEVC0.0036540.00000036114 17484 000 0004 1440.3-0.14-4.24
857EvenCoinEVN0.0228230.00000223686 02730 066 900852 3783.040.59-7.6
1076EvedoEVED0.0107640.0000010582 71817 756 6001 253-6.82-0.43-29.05
2297Eva CashEVC0.0160010.000001601 000 00013-15.1923.439.82
1041EurocoinTokenECTE0.0798050.00000781133 213100 000 00015 8342.74-0.3386.97
1665EurocoinEUC0.0018160.0000001722 54612 416 60038.06-0.52-1.59
2001EURO TOKENSSREUR0.0539840.0000052800121 29334.29-0.41127.49
2365Eureka CoinERK0.0092080.00000090030-27.97-0.15-11.05
1606EUNOMIAENTS0.000002038 58819 973 300 0008316.34-0.42-5.24
941EUNOEUNO0.0147850.00000145398 25131 061 4001 66435.65-6.04-4.4
2094EUB ChainEUBC0.0013950.000000140025 0405.84-0.136.23
2243ETHPLODEETHPLO0.0052980.00000052099 883 800703-4.42-0.1-3.67
1394EthouseHORSE0.0019460.00000019215 225125 000 0008-14.04-0.43-2.16
379EthosETHOS0.0719820.000007047 027 010222 295 000565 1352.720.46-5.74
424ETHLendLEND0.0050170.000000495 660 6701 300 000 0001 823 0909.66-0.8730.69
1396EtherSportzESZ0.0193790.00000203119 8806 186 1102762.93-0.21-8.68
917EthersocialESN0.0267420.00000241860 66169 843 3002 09512.01-0.13-23.35
467EtherpartyFUEL0.0049060.000000484 758 2901 000 000 0006 054 23011.422.0325.1
1197EtherollDICE0.4548870.000044513 184 9407 001 620505.56-0.3417.54
1809EtheriyaRIYA0.0024430.000000213 8631 861 53051.55-0.19-15.27
1138EtherIncETI0.0000620.0000000119 593989 161 00016 9541.4-0.05-3.08
983EtherGemEGEM0.0137320.00000134267 54919 483 10011 10817.133.5272.39
1653EthereumXETX0.0003120.0000000327 244100 000 00010528.0325.418.74
1977EthereumAIEAI0.0036390.0000003600197 61310.942.199.44
2325Ethereum wizardETHW0.002650.0000002600974.55-0.215.15
1820Ethereum MetaETHM0.0000640.000000013 56896 571 60045237.84-0.4353.09
2456Ethereum Lite CashXLC0.00000200011313.330631.03
2320Ethereum LiteELITE0.0039580.0000003901 000 00016-31.61-28.32-7.5
1043Ethereum Gold ProjectETGP0.0000240126 4666 000 000 0001 47419.280.04-87.59
1536Ethereum GoldETG0.0059850.0000005971 81724 000 0004661274.79-0.04247.04
2449Ethereum FxETFX0.00003.73.7-98.29
19Ethereum ClassicETC6.4832370.00063436736 297 000113 569 000513 905 0003.21-0.613.71
1478Ethereum CashECASH0.007450.00000073105 04915 000 00029-4.71-0.05-8.01
2EthereumETH213.9967410.0209388323 067 500 000107 794 0009 641 470 0005.68-0.4120.62
2491EtherecashECH0.0001060.00000001000-5.33-0.42-8.57
2389EtherDelta TokenEDT0.000033001 500 000 0003-4.49-0.24-8.89
989Ether-1ETHO0.0073150.00000072258 75635 373 50023 504-0.14-0.18.09
445Ether ZeroETZ0.0315320.000003095 202 340207 014 000214 986-1.47-1.61-4.05
1125Ether Kingdoms TokenIMP0.0053330.0000005232 91513 000 00023 8331.53-1.7911.13
1608EtheeraETA0.000005038 5159 919 300 00014-73.11-0.56-24.08
1177EthbitsETBS0.5613170.00005877917 5791 634 69010.4-0.62-9.8
2461EternodeETE0.0171490.000001680035.47-0.2316.69
1783EternityENT0.0012260.000000127 7346 306 840155-0.27-0.0552.53
119ETERNAL TOKENXET0.4139830.0000405138 695 000200 000 000649 314-41.01-26.84-52.52
477Eterbase CoinXBASE0.0047040.000000464 619 0001 000 000 0001 159 57015.48-0.3292.9
851EssentiaESS0.0008610.00000008726 0401 755 310 00089 58024.0321.8314.91
2096Esports TokenEST0.000790.0000000801 000 000 00024 9015.68-0.4419.59
574EsportbitsHLT0.1527430.000014953 060 970303 844 00012 2411.57-0.18-10.5
1269EspersESP0.0000370845 95422 888 400 00035.481.823.53
2421EscrowCoinESCO0.0002040.0000000203 328 7409-60.11-0.05-0.59
1739Escroco EmeraldESCE0.000021013 3081 000 000 0000-4.31-0.42112.04
1797ErylliumERY0.0001010.000000011 38618 111 90073.95-0.58-3.71
1009EroscoinERO0.0011450.00000011213 913240 000 0001 168-35.330-33.37
1324EristicaERT0.0022490.00000022387 888230 502 0008679.74-0.05-13.69
946ErgoEFYT0.9315590.00009115370 1085 000 0005 439-19.82-0.1321.47
539ERC20ERC200.0310960.000003043 622 68013 000 000 00070 49212.61-0.44-0.82
2426ERAERA0.0002880.0000000306 022 9100-37.99-0.77-53.3
1331EquiTraderEQT0.0294340.00000288370 99213 704 300131-1.97-0.056.73
1492EqualiserEQLI0.0001980.0000000298 92002-9.95-0.66-55.5
949EqualEQL0.0011230.00000011365 740750 104 00069 9249.572.83-12.9
1923EosForceEOSC0.0135620.0000013300807 283-7.61-0.01-20.45
670EOSDTEOSDT0.9947680.000097331 790 9905 402 36032 110-0.17-0.90.38
554eosDACEOSDAC0.0049580.000000493 276 1001 200 000 0001 901 18030.9321.8928.81
2382eosBLACKBLACK0.0015630.0000001303 000 000 0008-0.340.02-4.68
1326EOS TRUSTEOST0.0000510.00000001386 015100 012 000 0003510.17-0.2736.51
2449EOS NetworkEON0.0021820.000000210035.47-0.2416.69
1953EOS ChromeCR0.0320880.0000031400322 7805.5359.4637.32
6EOSEOS4.1326230.000404364 209 400 0001 041 860 0002 012 510 0000.93-0.4511.65
231EnvionEVN0.1378020.0000134816 426 600127 425 0001 63312.58-0.3724.09
2471EnumivoENU0.0024740.00000024002-0.11-18.814.42
1078EnterCoinENTRC0.0269810.0000026480 9436 000 0003 02213.98-0.0522.03
2159ENTCashENT0.0044770.000000420600 000 0006 9043.18-0.046.04
94Enjin CoinENJ0.0746160.000007357 927 3001 000 000 0002 071 6305.920.583.25
159EnigmaENG0.3794370.0000371328 395 600150 000 0001 838 40010.721.1323.7
1952EngineEGCC0.0010.0000001010 000 000 000352 6571.880.8220.89
1680Engagement TokenENGT0.0000520.0000000121 5851 000 000 0006667.0612.3634.11
1398EnergycoinENRG0.0017370.00000017212 525122 325 00024943.3224.048.04
917EnergoTSL0.0007490.00000007451 4161 000 000 00010 6908.765.585.27
1290EnergiTokenETK0.0002130.00000002394 7672 052 150 0002262.52-0.750.6
87EnergiNRG3.0540060.0002988262 807 50020 565 600455 319-1.23-0.265.61
636EnecuumENQ0.0724110.000007092 169 760126 881 0002 180 950-2.64-1.2-11.52
2482EndoXEDX0.00153 576 00006.4503949.81
2164EndorsitEDS0.0000940.000000010100 000 000 0007 7131.080.8912.02
540Endor ProtocolEDR0.0046070.000000453 590 2801 469 210 0001 697 6907.070.54-13.89
2308Endless Game TokenET0.0004190.00000004000-3.55-0.65-44.11
1353EncryptoTel [WAVES]ETT0.0048030.00000047298 44077 664 0002881.51-0.05-7.37
2281EncryptoTel [ETH]ETT0.0053140.00000052077 664 0002543.721.917.92
1212EncrypGenDNA0.0125720.00000124842 67870 938 200205-5.67-0.22-10.31
1882En-Tan-MoETM0.1065230.000010420210 000 0003 925 150-4.18-1.73-26.67
2246empowr coinEMPR0.0012 000 000 000 000684000
1025EmphyEPY0.0223470.00000219176 88215 375 0001 09011.48-0.44-43.09
1918EMOGI NetworkLOL0.003630.00000036021 000 000 000970 0033.69-2.1-20.01
2020Emirex TokenEMRX0.0465010.000004550500 000 00091 0100.18-0.0522.73
1876EminerEM0.0377110.0000036902 100 000 0007 560 200-1.120.88-9.55
456EmercoinEMC0.1122590.000010984 991 60044 465 2009 3563.610.12-5.73
1432Emerald CryptoEMD0.008350.00000082159 63619 117 1000-39.64-0.64-58.9
2503EmberCoinEMB0.00861 774 000 000000250
2432EmaratCoinAEC0.0011420.00000011021 599 300624.31-0.25-0.46
2103EmanateEMT0.0219540.000002150208 000 00022 0972.761.76-1.53
1643ElysiumELS0.0015220.0000001521 84114 346 80012-7.09-0.75-3.71
1051ElysianELY0.0011760.00000012115 205260 000 00021 612-6.024.0527.02
1589ELTCOINELTCOIN0.0005010.0000000545 063100 000 0007700.52-0.4415.63
281ElrondERD0.0019480.0000001912 007 80020 000 000 0003 256 55014.890.562.35
2518ElphyrecoinELPH0.0001020.00000001047 874 6000-50.13-0.051.69
2209Elliot CoinELLI0.0008530.00000008024 316 400251-3.82-0.75-6.78
1616EllaismELLA0.001840.0000001835 62219 364 10040-5.51-0.05-3.66
1519ElixirELIX0.0018160.0000001764 35735 431 7001211.540.2-17.72
331ELITIUMEUM1.2407530.00012148 683 440332 200 00041 1532.3-0.17.54
1310Elite13370.0000170455 04229 289 100 0002827.98-0.4115.07
344Eligma TokenELI0.0408210.000003998 128 800327 902 000170 7054.59-0.193.12
1815ElicoinELI0.0010220.00000014 253013-0.26-0.0512.99
1655ElementremELE0.0010370.000000127 16526 205 500017.8-0.1313.18
2324Elementium tokenELET0.0000750.00000001001527.37-0.22-31.35
1507ElementeumELET0.0182620.0000017990 72250 000 00029813.766.689.64
1720electrumdarkELD0.0038260.0000003714 9173 900 000401-0.86-0.9663.99
2375Electronic PK ChainEPC0.0026790.000000260500 000 00026226.76-0.05-67.39
1928Electronic Energy CoinE2C0.0257070.000002520501 302 000675 7840.380.065.86
108ElectroneumETN0.0045440.0000004444 605 7009 816 280 000315 19213.380.3634.57
2216Electronero PulseETNXP0.0001020.00000001001 4780.42-0.0484966.7
2233ElectroneroETNX0.0069590.00000068009509.54-0.0330.65
866Electrify.AsiaELEC0.0012080.00000012639 593750 000 0007 1644.23-2.5-0.82
430ElectraECA0.0001950.000000025 566 89029 459 300 00011 04736.473.465.18
1016ElcoinEL0.0177960.00000174199 47420 935 3001 009-3.99-0.73-26.49
120ElastosELA2.4068960.0002355138 638 90034 902 2003 889 9608.372.276.97
1067ELA CoinELAC0.0041580.0000004194 09810 000 000 000383 3532.841.132.08
266EinsteiniumEMC20.0614940.0000060213 461 200218 902 000829 2895.62.615.55
206EidooEDO0.370670.0000362719 646 10088 287 9001 389 88010.22-0.239.87
258EgretiaEGT0.0033020.0000003213 927 3008 000 000 0006 711 480-4.90.05-10.59
2522eGoldEGOLD0.0021460.00000021020 000 0000-0.26-0.05-97.27
1728EGOEGO0.0001020.000000016 14960 000 00000.55011.8
2487EggCoinEGG0.0059760.0000005000-4.320-42.56
1211Effect.AIEFX0.0086860.000000852 190 340650 000 0002945.54-0.4535.97
2061EduCoinEDU0.0002240.00000002015 000 000 00042 5710.25-0.186.1
1243Education EcosystemLEDU0.0053930.000000531 174 460362 983 000140-12.69-0.1519.24
49EDUCareEKT0.1713050.00001676128 479 0001 000 000 0006 914 1400.680.036.1
1042EDRCoinEDRC0.0435080.00000426127 5313 669 6901 153-11.3-0.04-15.8
2181EDRAEDRA0.0000110003 7280.68-0.470.47
589EdgelessEDG0.0234870.00000232 749 110132 047 0003 417-4.48-2.420.68
647EdenEDN0.0032550.000000322 024 8901 000 000 0003 340 39018.16-0.2760.72
2465EdcashEDC0.0016920.00000017003-55.51-0.05-61
129EDC BlockchainEDC0.013350.0000013235 653 3005 330 750 000817 066-3.24-1.45-1.57
173EDC BlockchainEDC0.0095230.0000009325 432 8005 330 750 0001 661 420-22.76-6.84-6.46
103Ecoreal EstateECOREAL0.2362640.0000231249 467 1001 000 000 00023 5491.1-0.147.14
1776EcoCoinECO0.003050.00000033 5821 175 9001-5.140.0535.73
1125EcobitECOB0.0111640.00000114 961 9708 888 890 0003-2.34-0.758.08
731EchoLinkEKO0.0029090.000000281 454 640500 000 000305 534-5.310.983.66
1179ECCECC0.0002040.000000025 110 00025 000 000 000888.78-0.35103.38
1313eBoostEBST0.0044670.00000044446 61599 990 000110.99-0.64-7.25
1827Ebittree CoinEBT0.00000203811 265 0000-0.8-0.844.77
929eBitcoinEBTC0.0223010.00000218421 42521 000 0001 603-2.81.082.59
1271EBCoinEBC0.0001820.00000002834 76610 295 100 000101-34.48-6.06-50.53
1610EBCHEBCH0.0032740.0000002930 40421 000 000231.73-0.23-77.75
2416Ebank tokenEBT0.2143050.0000209700105.47-0.2316.69
2281easyMINE TokenEMT0.0045290.0000004500471.63-0.22-26.09
2549EarthsEARTHS10 220.0905721000-0.26-0.051.69
1258EarthCoinEAC0.0000810.000000011 013 29012 550 100 000355-13.374.910.44
1632EagleXEGX0.0008170.0000000827 42972 000 0004-5.68-0.72-12.53
2305EA CoinEAG0.0004750.00000005075 206 30017-13.34-0.71-14.97
1964e-Sport Betting CoinESBC0.0503050.0000049200262 5144.59-0.1812.31
1270e-GuldenEFL0.0488620.00000478835 28120 917 300141-8.22-0.17-6.99
1283E-coinECN1.1766760.00009938412 263213 270 0002-0.160.14-17.75
1145e-ChatECHT0.0005620.0000000611 427300 000 0009 002-5.06-0.43.04
1731DystemDTEM0.0010150.00000016 8556 852 1901190-0.75-19.63
1086DynamiteDYT0.3014040.0000294966 758877 05441 876-1.13-0.0634.44
2365DynamicCoinDMC0.0000980.00000001010 541 400 0004-0.9-0.5429.9
91Dynamic Trading RightsDTR0.0393260.0000038560 028 7002 607 830 000347 79319.53-0.1343.01
744DynamicDYN0.0911970.000008921 349 04019 792 5003 478-22.72-0.16112.17
207DxChain TokenDX0.0004230.0000000419 577 200100 000 000 000494 78532.01-10.5984.7
2169DWSDWS0.0005490.000000050500 000 0006 009-1.54-0.115.12
1989DUO Network TokenDUO0.0741470.000007260100 000 000162 892-7.11-3.05-25.95
2518DubstepDUB0.0003510.0000000300016.1616.3-12.42
962DubaiCoinDBIX0.0786950.0000077335 4894 263 1704 948-5.078.25-9.79
429DropilDROP0.0002460.000000025 593 05030 000 000 000488 9052.279.56-16.73
1995DREPDREP0.0032720.00000032010 000 000 000136 6766.52-0.596.33
2509DreamTeam3DT30.0001020.00000001000-0.26-0.211.69
782DreamTeam TokenDREAM0.0311940.000003051 125 11055 191 3006 2721.240.143.13
2370DreamTeam TokenDREAM0.0326620.00000321055 191 3005-5.82-0.244.98
2117DreamscapeDSC2.2038910.000215640018 4735.68-0.4426.71
1615DreamcoinDRM0.0141040.0000013835 9912 551 93004.27-0.0522.03
2085DRC TokenDRCT0.0014770.00000015006 353-5.83-0.86-9.67
1543DragonglassDGS0.0001190.0000000153 9221 499 590 000612.130.1286.38
307DragonchainDRGN0.0420220.0000041110 018 900433 494 00029 236-2.06-0.07-2.7
2120Dragon TokenDT3.7329950.00036526021 406 20017 0178.69-0.12-0.51
116Dragon CoinsDRG0.1135760.0000111139 589 000500 000 00045 0856.25-0.3521.32
1436DraftCoinDFT0.0178660.00000175154 93218 672 0002675.38-0.05-2.94
877DPRatingRATING0.0002350.00000002607 4189 811 920 000147 3095.450.43-5.48
1130DOWCOINDOW0.0023820.0000002328 1282 000 000 0002 5456.25-41.1272.26
1354DovuDOV0.0007150.00000007285 999963 761 000118-0.32-0.05-7.61
974DopeCoinDOPE0.0026570.00000026310 483116 845 0003 93129.6612.9939.15
2293Door Of FutureDOF0.002950.000000290020230.86-6.7435.47
1287DomRaiderDRT0.001090.00000011644 9771 300 000 00015-14.28-0.35-12.91
2304DomocoinDOMO0.011570.000001140476 42129-5.73-0.75-11.38
1693DollarcoinDLC0.0015870.0000001514 4509 106 7100-2.02-0.11-19.26
1255Dollar OnlineDOLLAR0.0011920.000000121 046 0202 500 000 000122-0.88-0.4421.88
29DogecoinDOGE0.0027840.00000027337 589 000121 259 000 00054 006 70011.03-0.6316.08
1047DogeCashDOGEC0.0275940.0000027118 5284 295 3001 405-4.83-0.0512.13
1054Doge TokenDOGET0.0000130113 92010 000 000 0001 40862.85-6.7757.64
400DockDOCK0.0122610.00000126 332 3301 000 000 00034 774 70024.47-1.6576.7
370doc.com TokenMTC0.0102240.0000017 291 880783 285 000316 840-0.12-5.31-3.1
2170DocDOC0.0004410.0000000500799-0.740.0212.36
842DNotesNOTE0.0049020.00000048758 759174 785 00045 2350.655.888.71
475DMarketDMT0.0814940.000007974 638 80056 921 800233 5922.721.82-5.47
2346DIYChainDIY0.0010020.0000000800240.320.130.17
220DiviDIVI0.0140690.0000013817 587 5001 250 100 000176 4234.08-0.05-17.53
471district0xDNT0.007790.000000764 673 8901 000 000 000800 1869.522.0510.22
2091DirunaDRA0.0008230.000000080900 000 000 00025 5354.42-3.92-12
1927DIPNETDPN0.0005330.00000005010 000 000 000688 6413.55-0.3512.81
1766DiplexcoinDLX0.0008180.000000089 6200213.98-0.05-9.61
2327DinersDNS0.038280.000004020010.321.651550.32
1813DineroDIN0.000480.000000054 29110 947 900420.861.89-20.47
1409DinastycoinDCY0.0001020.00000001193 5831 894 160 000155-50.13-0.051.69
1176DimecoinDIME0.0000105 396 360539 097 000 000343-67.55-1.09212.81
872DIMCOINDIM0.0002970.00000003623 7648 986 420 0006 044-4.76-18.53-1.37
2354DiligenceIRA0.0082780.0000008100397.7110.912.96
755DignityDIG0.0024620.000000241 287 4803 000 000 000138 324-14.16-3.77-23.77
154DigixDAODGD14.9464080.0014624529 892 8002 000 0001 060 5502.350.6412.45
454Digix Gold TokenDGX48.2622290.004722295 118 400112 00077 552-0.020.381.23
1610DigiwageWAGE0.0008180.0000000838 47855 062 3002032.98-0.051.69
144Digitex FuturesDGTX0.043020.0000042131 995 9001 000 000 0001 155 7603.760.360.88
1522DigitalPriceDP0.0041750.0000004182 59027 280 70024-38.26-0.05-35.73
420DigitalNoteXDN0.0007790.000000085 745 7407 372 480 00016 7478.8313.04-2.88
1523DigitalcoinDGC0.0024530.0000002482 28133 545 60034.07-0.056.11
2069DigitalBitsXDB0.0178670.000001750100 000 00037 7310.910.880
2168Digital TicksDTX0.1012810.00000991006 102-29.55-0.05-42.74
1099Digital RupeesDRS0.0592160.00000530 248 000510 803 0002-2.11-0.483.11
1758Digital Money BitsDMB0.0001020.0000000110 539113 127 0000-0.26-0.050.97
1274Digital Insurance TokenDIT0.0035680.00000035801 4801 000 000 000684-0.62-0.198.4
2193Digital Fantasy SportsDFS0.037950.00000371077 333 3002 666-29.99-0.39-52.15
1861Digital CreditsDGCS0.0000380220201 284 00000-0.1614.33
2529Digital Bullion GoldDBG0.000970.00000009024 523 30001.83-0.165.68
2452Digital Assets Power PlayDPP0.0003310.00000003000-1.340.14-46.09
746Digital Asset Guarantee TokenDAGT0.057940.000005671 335 650100 100 0001 100 39025.2912.368.63
2280Digital Asset Exchange TokenDAXT0.0011880.00000010112 517 000470.950.616.74
61DigiByteDGB0.0081990.0000008100 666 00012 278 100 0003 345 6806.330.183.8
1852dietbitcoinDDX0.000110.000000013202 924 510994-2.260.09-38.41
264Diamond Platform TokenDPT13.9095260.00136113 550 90010 000 00020 9234.5-1.159.98
615DiamondDMD0.725590.0000712 407 0803 317 4201 5213.340.4420.06
2407DEXONDXN0.0311630.000002420016-0.10.14-83.22
364DEXDEX0.0393480.000003857 536 8801 893 000 0001 993 1501.89-0.3177.96
1106DEWDEW0.0944850.000007989 755 090200 000 00006.180.2412.28
1517DeviantCoinDEV0.0056230.0000005586 86717 263 300658-7-0.05-19.9
1405DeveryEVE0.0031510.00000031198 24599 999 70095119.9-0.4414.22
1681DeVaultDVT0.0005110.0000000521 33848 826 100470-0.28-0.0569.46
1427Deutsche eMarkDEM0.0023040.00000023123 62760 635 500294-2.692.06-8.98
1389DetherDTH0.0026190.00000026222 654100 000 0002703.63-0.3-15.21
1824DestinyDES0.0017370.000000172 7791 600 00010.47-0.0513.32
1142DesireDSR0.0016360.0000001615 3179 962 10016 3246.45-0.05-18.6
485DeroDERO0.540170.000052854 481 20018 400 0002 043 1403.72.2-3.41
2385DequantDEQ0.008380.000000820021-8.111.19-48.84
325DentacoinDCN0.00002808 991 4408 000 000 000 00058 8681.24-1.57-2.71
128DentDENT0.0004990.0000000536 709 800100 000 000 000629 3956.116.412.43
1311DenariusD0.071810.00000703451 6926 290 090745-8.42-0.05-37.71
2492DeltaCreditsDCRE0.0321320.0000027100017.140.2-14.68
1777DeltaChainDELTA0.00000108 1757 500 000 00001.87-0.9125.29
572DelphyDPY0.0503890.000004933 068 890100 000 000226 039-0.29-2.5-31.64
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
2335DelionDLN0.0002740.000000030011-64.86-63.33-51.85
2401DelinkDELC0.0020280.00000021002-0.8-1.61-5.28
2285DelChainDEL0.0003330.0000000300611-8.94-0.23-20.91
1809DeimosDEI0.0000010348015.311.7191.66
2003DefiDEFI0.0788370.00000771010 000 000 000119 76610.33-10.861.06
925DEEXDEEX0.0074950.00000073423 69387 811 9006 7854.2-0.24-7.67
566DeepOnionONION0.1959860.000019183 158 72021 109 0006 3797.86-0.1810.1
1950DeepCloud AIDEEP0.0153890.000001510200 000 000396 688-13.610.13-19.33
395DeepBrain ChainDBC0.0020250.00000026 478 66010 000 000 000169 8185.21-0.265.18
33DecredDCR22.6631620.00221751235 787 00010 404 0007 547 9602.260.5-1.78
1802Decision TokenHST0.0001550.000000024 95648 240 10063-48.021.22-91.9
942DecimatedDIO0.0075520.00000074397 6141 000 000 0001 947-3.5-0.094.15
2185DecenturionDCNT0.004190.00000041003 511-66.48-0.05-70.84
1904Decentralized Vulnerability PlatformDVP0.0300280.0000029405 000 000 0001 609 580-0.562.680
2363Decentralized Service Level AgreementDSLA0.0000930.0000000109 000 000 000311.64-0.16-29.01
1080Decentralized Machine LearningDML0.0011810.0000001274 455272 937 00026 2785.79-0.620.01
2433Decentralized Currency AssetsDCA0.0000150002-4.3-0.2915.07
1814Decentralized Crypto TokenDCTO0.00000404 2606 300 000 000155.93-0.23-19.36
1141Decentralized Asset Trading PlatformDATP0.000002018 91215 000 000 00021 2950-1.84-6.98
129DecentralandMANA0.0341660.0000033435 878 8002 644 400 0008 583 7901.562.148.8
1172DecentBetDBET0.0331130.000003246 246 220188 633 00062.68-0.052.72
661DECENTDCT0.036470.000003571 871 11073 197 8009 138-0.670.39-3.08
887DebitumDEB0.0024240.00000024483 927400 000 00012 228-4.98-0.74-3.9
1618DebitcoinDBTC0.0017740.0000001531 93825 999 600300.05-32.19
1843DDMCoinDDM0.0503050.00000429001 313 6603.725.0510.82
190DDKoinDDK12.4090690.0012226321 219 50045 000 000102 862-3.71-0.53-8.63
1329DCORP UtilityDRPU0.1065410.00001042376 1303 530 370195-8.63-0.24-1.6
1154DCORPDRP0.2723960.0000232 204 7708 094 00016-1.090.11-1.33
2330DCAexDCA0.0027820.000000270082-9.08-0.443.73
238Davinci CoinDAC0.0043250.0000004215 578 1008 800 000 00016 929 6003.59-0.01-1.13
801DATxDATX0.0007040.00000007978 97610 000 000 000253 675-0.92-0.63-1.99
712DatumDAT0.0015750.000000151 575 7402 653 840 000156 881-1.52-2.66-5.31
2306DateCoinDTC0.0096130.000000940015023.54-0.4480.85
852DatawalletDXT0.001860.00000018725 8401 000 000 0001 489-1.592.0610.27
1470Datarius CreditDTRC0.0008740.00000009111 680239 993 00039323.496.6864.7
2099DataKYCDKYC0.0099020.000000970023 7255.681.6911.52
1713DatacoinDTC0.0004090.0000000415 89838 891 7005-0.27-0.051.69
1616DatabitsDTB0.0011230.000000125 55622 747 80012.47-2.23425.66
333Data Transaction TokenXD0.0435740.000004268 620 0601 000 000 00081 913-1.68-0.7-6.56
543DaTa eXchangeDTX0.0458830.000004493 531 370225 000 00018 64173.06-0.9979.8
413DATADTA0.0006110.000000065 970 47011 500 000 000549 2280.56-0.12-0.72
2427DashsDASHS0.0039250.00000039000-6.820.0562.77
2370DASH PLATINUMDASHP0.0100480.000000990669 8274-7.8-1.75-10.07
1530Dash GreenDASHG0.033610.0000032977 3262 390 9402825.911-11.44
16DashDASH97.5157660.00954158882 030 0009 045 000268 313 0005.430.4316.34
2619DarkPayCoinDKPC0.0019190.0000001605 245 5400-15.58-0.27-40.81
2457DarkLiskDISK0.0002040.00000002017 888 4000-61.75-0.23-23.21
497Darico Ecosystem CoinDEC0.0834050.000008164 299 00099 006 3003 161-10.72-11.614.43
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
1255DarcrusDAR0.0484770.00000453659 30913 600 4000264.12-0.921.94
1659DAPPSTERDLISK0.0001860.0000000218 630100 000 0003-5.07-0.2163.03
1960Dapp TokenDAPPT0.0026930.0000002605 000 000 000286 3421.930.15-0.35
1195DAOstackGEN0.0786740.00000773 248 84060 000 0007144.58-1.045.8
382DAO.CasinoBET0.041410.000004056 926 710167 271 0002 6007.19-0.3235.18
1524DaneelDAN0.004050.000000481 97769 320 7001273.52-0.455.3
2022DalichainDALI0.035910.000003510089 1816.960.225.68
1787DalecoinDALC0.010060.000000987 0261 000 00037-3.32-0.0613.27
2410DAIKICOINDIC0.0026570.0000002600110.11-0.055.76
73DaiDAI1.006460.0000984886 259 00085 705 4007 827 8800.17-0.07-1.18
678DAEXDAX0.0049080.000000481 740 7502 000 000 0001 452 97017.99.13-7.64
439DADIDADI0.0714590.000006995 334 580100 000 00083 4635.79-0.6116.59
695DACSEEDACS0.0020970.000000211 582 1003 000 000 0004 5274.08-0.272.19
1738Dach CoinDACHX0.0006470.0000000613 32420 610 300415-29.89-0.46-28.52
2008DACCDACC0.0000990.00000001030 000 000 000113 408-2.54.474.04
850DABANKINGDAB0.4855620.00004751734 256200 000 0002 546-11.11-0.46-6.1
2484CyprusCoinXCY0.0017370.00000016000-0.41-40.36
2332CypherCYR0.0001020.0000000100801440.9-0.051.69
2428CyderCYDER0.0000460080 000 0000-51.77-0.2410.94
2504Cycling CoinCYC0.0004460.0000000400011.07-0.64-26.07
1002CYCLEANCCL0.0003280.00000003222 3554 000 000 0001 908-2.21-0.056.99
407CyberVeinCVT0.0058370.000000576 189 2402 147 480 00064 3701.860.25-10.83
1134CyberMusicCYMT0.000002023 10015 500 000 00030 74418.46-0.6520.31
217CyberMilesCMT0.022760.0000022318 208 3001 000 000 0002 369 8706.951.775.44
1074CyberFMCYFM0.000002083 968102 000 000 0001 541-68.8840.1713.89
2106CybereitsCRE0.0022340.0000002201 000 000 00021 5480.3-18.018.48
2399CyberCoinCC0.0001010.000000010549 268 0002-4.51-0.75-2.92
1700Cyber Movie ChainCMCT0.000001017 20020 000 000 00025-1.1504.88
759CVCoinCVN0.1019290.000009971 261 96015 000 000179 704-3.28-0.18-12.01
1657CustomContractNetworkCCN0.000017022 557890 000 000 0000-2.36-0.24-3.75
1945Custody TokenCUST0.0007440.00000007010 000 000 000432 957-17.72-1.39-15.86
2363Curriculum VitaeCVH0.0003410.0000000401 900 000 0008-2.650.190.4
1897Currency NetworkCNET0.0047130.00000046002 159 870-6.63-3.43-8.07
779CurecoinCURE0.0467760.000004581 134 51024 253 9006 2162.89-3.6612.9
2023Culture Ticket ChainCTC0.0059880.000000590087 4811.93-0.261.3
401CubeAUTO0.0009320.000000096 314 3807 200 000 0009 520 6601.040-0.18
2533CryTrExCoinCRYT0.0005290.0000000500010.99-0.6416.06
1150Crystal TokenCYL0.0108740.000001066 13627 834 90045 63711.798.67-10.5
1703Crystal ClearCCT0.0030820.000000317 0256 924 0603194.46-0.1883.02
1089CryptrustCTRT0.000002013 4228 966 520 00024 6165.730.842.56
1707CryptoWorldX TokenCWXT0.0002140.0000000212 76759 630 20034.70.47-5.08
126CryptoVerificationCoinCVCC63.3694640.0062004836 918 70036 000 000410 604-0.27-0.056.09
2565CryptoSudoSUDO0.00007.41050
1111CryptoSoulSOUL0.0002650.0000000342 469298 552 0003 458-0.8-1.5914.7
1406CryptoPingPING0.0152470.0000015151 7419 952 09000.17-0.22-18.33
1221CryptopayCPAY0.0256790.000002511 755 36090 414 7002605.62-0.44-15.38
1805CryptonodesCNMC0.0005070.0000000582109-32.14-0.75-39.82
1514CryptoniteXCN0.000110.0000000187 7400144.7-0.269.02
245CryptonexCNX0.2679320.0000262214 920 100107 135 0002 962 090-2.64-1.273.1
1593CryptojacksCJ0.0001070.0000000143 592406 569 000019.61-0.169.01
2512CryptoinvestCTT0.0002140.0000000203 598 4000-0.140.22-40.87
109Cryptoindex.com 100CIX1000.7266520.000071144 227 500300 000 00081 4201.06-0.060.2
2172CryptoFrancXCHF1.1235190.00010993012 030 0005 38611.79-0.4611.51
1725CryptoFlowCFL0.0001180.0000000110 890386 849 0002-0.290.119.18
2054CryptoCoinPayCCP0.0939420.000009190047 7250.23-1.77.63
644CryptoceanCRON0.3218820.00003152 082 330100 000 000177 7843.390.7489.41
1010CryptoCarbonCCRB0.0086290.00000084213 06470 000 00016 4209.287.2121.71
2013CryptoBonusMilesCBM0.0001780.0000000205 000 000 00098 2666.31.331.52
2419Crypto4LikesC4L0.0003060.00000003001-4.910.0845.95
192CRYPTO20C200.5397130.0000528121 800 90040 656 10019 0591.51-0.7710.33
28Crypto.com ChainCRO0.0389370.00000381386 966 000100 000 000 00011 801 3001.490.092.57
100Crypto.comMCO3.4174790.0003343953 975 10031 587 7003 432 4003.590.696.56
1421Crypto SportsCSPN0.0971110.0000095174 1031 969 680382-12.272.47-4.91
2478Crypto Improvement FundCIF0.0001070.000000010211 330 0000-0.180.03-5.41
2171Crypto Harbor ExchangeCHE0.0000830.00000001050 000 000 0005 4924.77-1.15-5.62
2642Crypto FightClub CoinCFCC0.0001280.00000001000-0.180.5817.25
1312Crypto Dezire CashCDZC0.1970470.00001928446 7050517133.960.08-2.67
1810Crypto Cash BackCCBC0.0001070.000000012 15421 413 9000-0.140.23-0.94
742CrypticCoinCRYP0.0005360.000000051 365 6204 249 990 00022 482-0.32-65.039.81
175CrypteriumCRPT0.29660.0000290225 157 20099 816 100355 9826.40.864.63
442CryptaurCPT0.000540.000000055 276 83027 662 200 00015 606-4.083.4-0.46
1214CryptalDashCRD0.0019430.000000191 943 0001 000 000 00012-24.16-0.05-40.37
1671CryplyCRP0.0010220.000000123 352033-0.26-0.051.69
969CryCashCRC0.0689550.00000675325 3257 057 14014 053-8.19-0.05-2.7
2241CruzbitCRUZ0.1033250.0000101100706-27.98-0.05-45.26
1234CruisebitCRBT0.030.00000268795 564500 000 000153.49020
773CrownCRW0.0512970.000005021 181 28023 028 30010 6520.350.29-8.78
1556CrowdWizWIZ0.0079850.0000007861 04411 169 30013636.087.81-31.39
2490Crowdvilla OwnershipCRV0.010220.0000010745 940 0001-0.26-0.051.69
1492CrowdholdingYUP0.0004330.0000000485 456445 000 00040-1.720.25-23.65
996Crowd MachineCMCT0.0005110.00000005240 2962 000 000 0009 923-0.13-0.05-13.09
2386CropcoinCROP0.00010.00000001049 292 9001-3.46-0.27-0.08
1561CROATCROAT0.0008180.0000000857 18869 946 40049-0.26-0.051.69
1848CrevaCoinCREVA0.0000207206 240 390 000140.220.04-80.31
1215CredoCREDO0.0034610.000000341 902 9101 374 730 000254.072.07-82.38
188CreditsCS0.1327640.0000129922 266 100249 471 0002 632 4605.491.3833.94
1640CreditbitCRB0.0018570.0000001831 37716 901 0002143.24-0.2-0.31
1393Credit Tag ChainCTC0.0028620.00000024164 647931 134 00028-5.920.27219.06
1011CREDITCREDIT0.0000150210 48830 825 700 00074 722-6.070.13-22.23
1864Credence CoinCRDNC0.0000170589 227 010010.44-0.64-0.9
328CredLBA0.0152360.000001498 861 5801 000 000 000906 5541.860.64-1.7
2612CrebitCBT0.1162680.00001014000231.61-1.98327.97
1749CreatioXCRE0.0004050.000000038 30120 520 5000-20.610.2332.27
1662CreamCRM0.0005510.0000000524 86645 108 7007-22.23-0.025.48
1021CraveCRAVE0.0085750.00000084188 60621 994 3002 49711.94-0.066.66
1126CPUchainCPU0.0061170.000000632 3385 286 64011 65038.7911.62-41.87
492CPChainCPC0.0115670.000001134 358 1201 000 000 000374 137-2.02-7.275.53
2311COZCOZ0.427520.0000418303 000 000 0001361.34-0.44-91.78
2298COWRYCOW0.0320090.000003130017926.980.0248.14
675CovestingCOV0.0977060.000009561 758 70020 000 00064 0450.34-2.6421.3
686COVACOVA0.0006830.000000071 704 1306 500 000 000523 710-1.580.426.84
2212CountinghouseCHT1.0567550.000103409 682 3301 6080.26-0.14-12.25
1181CounterpartyXCP1.9410360.000189925 076 6402 615 4301294.202.01
1146CouchainCOU0.000003011 32427 000 000 00015 233-27.97-0.39-18.79
2407CottonCoinCOTN0.0029640.0000002906 062 10011-3.59-0.051.69
945CoTraderCOT0.0000240382 97820 000 000 00066 692-1.970.4528.09
611COTICOTI0.024620.000002412 430 4702 000 000 000520 430-0.59-0.015.15
512COSSCOSS0.0470170.000003955 612 580200 000 0001 9248.541.0631.53
21CosmosATOM3.3363150.00032645636 197 000237 928 000164 201 000-2.14-0.9535.92
369Cosmo CoinCOSM0.0109180.000001077 323 670923 000 000921 4984.574.02-8.94
261CortexCTXC0.0926570.0000090713 879 200299 792 0002 035 0307.51.1111.86
1252COPYTRACKCPY0.0097320.00000106468 05253 000 70022-4.24-1.61-22.01
1905CONUNCON0.0071970.000000705 000 000 0001 555 7700.540.11-3.78
2383ContractNetCNET0.000170.00000002023 000 0005-97.94-73.39-98.46
336Contents ProtocolCPT0.0030580.00000038 513 20010 000 000 000272 5792.852.36-7.31
253ContentosCOS0.0228220.0000022314 201 90010 000 000 0004 721 1605.330.9815.78
406ContentBoxBOX0.0067260.000000666 230 0603 000 000 00089 664-6.53-0.59-6.32
226Content Value NetworkCVNT0.031730.000003116 859 7001 000 000 0001 889 2707.141.697.51
465Content Neutrality NetworkCNN0.0001220.000000014 776 740100 000 000 000702 4891.25-0.562.83
2347Content and AD NetworkCAN0.0007770.0000000801 500 000 0009-0.06-0.15150.41
2273Consumption Avatar MatrixCAM0.0764380.00000689007701.28-0.277.31
312ConstellationDAG0.0113240.000001119 632 2503 712 000 000559 216-7.4-0.552.3
877ConstantCONST10.6377390.00106125539 39756 0364 41500-0.04
2380Conservation of Energy ChainCEC0.00002800041-13.19-0.15-57.87
2082ConsentiumCSM0.0867080.000008480240 000 00027 637-6.7-7.15-17.25
1254ConsensusSEN0.0006440.000000061 047 4501 650 000 0003293.31-0.65-8.98
1568ConnectJobCJT0.0003860.0000000443 518166 298 0002-4.91-0.6524.85
1404Connect CoinXCON0.0050930.0000005198 61170 000 00029-0.62-0.61-17.63
1885ConiCONI0.0277830.0000027201 000 000 0003 694 42032.376.8727.18
1438CondensateRAIN0.00010.00000001108 0221 081 630 000114.72-0.27-0.84
1795ConcoinCONX0.0025950.000000241 9311 595 27030.490.07-15.18
2414Concierge CoinCCC0.0003480.0000000302 546 6402-1.020.54455.1
788ConcealCCX0.2243940.000021961 051 18014 400 30076 50514.810.0513.2
2464COMSA [ETH]CMS0.0624450.000006110219 042 00033.36-0.05-6.89
1752Compound CoinCOMP0.012 06052 987 600 0002515021.05
1799Community GenerationCGEN0.00001305 517466 427 00017.79-0.155.54
1375CommerciumCMM0.0056380.00000055249 75744 297 2008450.1017.26
280CommerceBlockCBT0.0692640.0000067812 063 400743 257 0002 4297.29-0.06-21.32
2180Commerce Data ConnectionCDC0.0000560.00000001010 000 000 0003 7374.862.95-68.51
1742CometCMT0.0068110.000000635 944872 83040.490.06-5.18
1266Colu Local NetworkCLN0.0091570.0000009886 1921 540 700 00018-12.6-18.61-39.2
1183ColossusXTCOLX0.0004090.000000044 694 96011 525 800 00042733.43-0.0535.58
1679Colossuscoin V2CV20.000005012 12422 977 400 0000-13.61-0.39-52.11
810CoinvestCOIN0.0794820.00000778937 949107 143 0004 2035.34-0.4418.41
634CoinUsCNUS0.0064340.000000632 187 5502 000 000 0002 55116.19-0.19-10.54
1840CointoroxOROX0.0003070.000000031 6935 525 1102-64.12-0.05-1.27
1810CoinToGo2GO0.0000930.000000012 57827 717 0002442.220.39-80.5
708Coinsuper Ecosystem NetworkCEN0.0039450.000000391 589 710943 077 00064 354-7.220.27-15.72
620CoinPokerCHP0.0077240.000000762 359 690337 879 0009 7853.71-0.067.35
1844CoinonatXXCXT0.0000560.000000011 08719 539 60015.2-0.64-64.72
1847CoinonatCXT0.0000940.0000000180710 123 20023-77.860.9-6.55
2026CoinMex TokenCT0.0020650.00000020085 4403.08-1.452.55
2108CoinMeetMEET0.010160.000000990400 000 00021 4080.060.21-5.53
932CoinlancerCL0.0051520.0000005410 207300 000 00062 440-5.950.132.28
2408CoinJanitorJAN0.0098110.000000960011-0.26-0.050.64
840CoinFiCOFI0.0038850.00000038765 257300 000 00046 967-0.26-2.584.44
1896CoinEx TokenCET0.017380.000001705 877 680 0002 208 4705.73-0.6810.56
754Coineal TokenNEAL0.0041250.00000041 293 29010 000 000 00045 273-7.470.63-14.25
1462CoinchaseCCH0.0000590.00000001101 78210 000 000 0005-8.93-0.62-45.81
2327Coin2PlayC2P0.0001080.00000001022 981 800260.40-1.11
1624Coin2.1C20.0003860.0000000330 197133 274 000088.250.2413.09
1280Coin LionLION0.0148380.00000139478 181159 699 000479-2.810.09-15.16
2010Coin Controller CashCCC0.0038860.0000003800107 9066.86-0.5529.25
1821Coimatic 3.0CTIC30.0004740.000000041 070102 000 0002733.060.11235.97
1841Coimatic 2.0CTIC20.0001020.000000011 38330 132 80044-31.63-0.05-42.66
2383CoffeeCoinCOF0.0034860.0000003400223.09-0.1112.94
1802CoExistCoinCOXST0.000060.000000011 62727 100 00000.69-2.45-88.71
203Cocos-BCXCOCOS0.0012570.0000001219 752 600100 000 000 0002 948 7602.89-1.22-0.7
2249CobrabytesCOBRA0.0001020.000000010100 188 000649-0.26-0.051.69
960CobinhoodCOB0.0008180.00000008336 0371 000 000 0005 311-27.47-11.15-18.65
1985CNNSCNNS0.0075610.00000074010 000 000 000177 9360.05-0.16-1.65
2110CMITCOINCMIT0.0000090050 000 000 00021 18450.08071.24
2208ClubCoinCLUB0.059790.000005850103 748 0001 8270.95-0.053.13
781CloudbricCLB0.0026530.000000261 127 630989 557 00068 1161.43-0.25-8.9
1930Cloud-Insurance ChainCIC0.0009460.0000000900589 000-4.42-3.239.37
2278CloudCLD0.0009260.00000009060 000 00026213.55-0.0531.64
560CloakCoinCLOAK0.6027130.000058973 217 9505 339 12030 116-19.573.98-38.87
56Clipper CoinCCCX0.0307670.00000301116 316 0005 000 000 00034 3292.13-0.415.22
1395ClearPollPOLL0.0305580.00000299213 9068 999 9906-3.67-0.05-17.84
1475ClearCoinXCLR0.0002040.00000002107 5221 000 000 00040.09-0.0476.37
1833ClaymoreCLM0.0000620.000000011 95874 622 30015.46-0.2216.69
2352ClassicBitcoinCBTC0.0059580.00000058025 317 70043-1.14-29.36217.12
227ClamsCLAM4.4608790.0004364816 846 70017 404 00030 2386.571.5334.51
1868CK USDCKUSD0.3558490.0000348200176 759 0006.7-1.46-3.5
1855CJsCJS0.1583250.00001549271696 623 0004333.05-6.74-67.52
1493CivitasCIV0.0140020.0000013797 2727 047 3209232.66-0.05-3.92
237CivicCVC0.0454670.0000044515 581 4001 000 000 0006 643 3605.221.581.83
1608CitadelCTL0.0028490.0000002831 24610 969 3003-4.480.05-35.17
300CindicatorCND0.0071550.000000710 346 2002 000 000 000348 4813.631.56-2.07
1728ChronosCRX0.0001080.000000017 92573 730 0000-19.210.11-23.52
1479ChronologicDAY0.1145930.00001121104 5671 190 750300-25.49-9.4327.1
764ChronobankTIME1.7576480.000171981 248 130710 11350 7871.89-1.4712.68
671ChromiaCHR0.0355460.000003481 780 470249 323 0002 238 820-7.350.92-15.43
1218CHIPSCHIPS0.0382640.00000377803 35620 995 3001-5-0.75-61.84
447ChimpionBNANA0.163260.000015975 179 880100 000 000 00072 1255.06-2.367.12
178ChilizCHZ0.0070320.0000006924 872 5008 888 890 0003 684 940-4.720.94-0.79
2006CHEXCHEX0.0126160.000001230500 000 000116 140-1.86-0.46-1.28
1552ChessCoinCHESS0.0011720.0000001163 30554 032 80008.26-0.14-41.01
1649CheesecoinCHEESE0.0000820.0000000128 419347 598 0002-19.38-0.05-5.98
607ChatCoinCHAT0.0036460.000000362 515 4001 000 000 000654 998-0.72.632.03
2204Charg CoinCHG0.0073580.00000072002 05810.48-0.0524.1
1199ChangeCAG0.0976410.000009553 092 66079 184 1002030.04-0.392.05
1798ChanCoinCHAN0.0005110.000000055 56310 888 00072.16-0.051.69
2239ChainZillaZILLA0.0223830.00000219007582.632.5399.38
973ChainXPCX2.1133480.00020678312 760147 993510 421-1.59-8.31-31.29
22ChainlinkLINK1.753940.00017162613 879 0001 000 000 000178 013 0009.932.54-0.77
2154Chain FinanceCFC0.0254040.000002290015 08713.42-1.68-9.1
2236CGCXCGCX0.00080.00000008008261.2606.68
1714CenturionCNT0.0002040.0000000215 87482 663 80060.17-0.05103.38
1163CentralityCENNZ0.0213330.0000020917 274 2001 200 000 00053.427.162.66
2206CENTERCOINCENT0.004180.0000004103 500 000 0001 845-1.31-0.062.28
1415CentauriCTX0.0042920.00000042182 18442 997 6005174.724.9477.96
2455CentaureCEN0.00010.00000001034 000 00003.13-0.27-0.84
275CelsiusCEL0.0601080.0000058812 457 800695 664 000119 896-11.07-11.371.63
218Celer NetworkCELR0.0057730.0000005618 195 20010 000 000 0002 743 9604.652.065.96
1234CEEK VRCEEK0.0028970.000000281 454 3101 000 000 00021419.926.6821.24
315CDX NetworkCDX0.0989920.000009699 366 080500 000 0003 277 4907.11.746.46
1594CDMCOINCDM0.00002043 4892 130 180 00027-0.24-0.05103.38
1760CcoreCCO0.0061350.000000610 42810 000 0006-30.11-51.2-6.55
1559CazcoinCAZ0.0011160.0000001146 06848 540 700622.64-0.7532.4
1622CatoCoinCATO0.0026570.0000002633 94712 775 6001-47.08-0.0565.25
2173Catex TokenCATT0.0003110.0000000302 000 000 0004 485-24.61-2.73-47.01
1604CastleCSTL0.0026510.0000002639 03515 070 100711.12-0.1314.7
588CaspianCSP0.0063060.000000622 780 7801 000 000 00030 4705.94-0.930.78
214CasinoCoinCSC0.0004720.0000000518 486 40040 000 000 00035 0402.671.4225.63
1555Cashpayz TokenCPC0.0186160.0000018261 246100 000 00005.37-0.4420.09
2396CashmeCME0.0001020.00000001002-14.5-1.155.53
1631CashcoinCASH0.0006130.0000000632 78153 458 10011-0.26-0.05103.38
726CashBet CoinCBC0.0091150.000000891 477 430430 000 00010 5812.32-0.4426.5
749Cashbery CoinCBC0.0196950.000001931 323 26090 013 8002 509-3.66-0.0141.54
436CashaaCAS0.0071340.00000075 399 9101 000 000 0001 7293.614.697.7
657carVerticalCV0.0002480.000000021 897 6509 835 750 000129 560-6.44-0.2115.19
257CarryCRE0.0060820.000000613 963 1002 919 360 0002 639 5702.84.06-15.9
2145Carlive ChainIOV0.0005050.00000005010 000 000 00018 8670.68-8.08-16.15
2133CariNetCIT0.003330.0000003301 000 000 00013 6288.97-3.9823.14
685CargoXCXO0.0109990.000001081 705 540215 119 00020 5028.730.715.35
1731CarebitCARE0.0001020.0000000113 890140 311 00037-0.27-0.05-25.5
799CardstackCARD0.0004190.00000004993 6006 000 000 00050 882-4.51-5.552.66
1809CARDbuyersBCARD0.0001020.000000014 47444 757 6002-0.26-0.051.69
11CardanoADA0.0541390.00000531 403 660 00031 112 500 000107 412 00010.49-0.2720.65
1302Carboneum [C8] TokenC80.0104850.00000103538 189131 456 00042-0.94-0.4420.71
1402CarboncoinCARBON0.0000130205 32915 392 000 00019-0.34-0.07-43.49
2049CarBlockCAR0.0012280.0000001201 800 000 00054 4936.05-0.0920.78
2071CARATCARAT0.522780.0000511502 000 00034 4174.330.077.06
1027CapricoinCPC0.0872180.00000853173 566200 995 00024 6255.12-0.03-6.68
787CappasityCAPP0.0019770.000000191 060 350663 271 00053 4687.2-0.3114.81
2122CapdaxTokenXCD0.0035090.0000003402 500 000 00016 4705.68-0.4420.56
714CanYaCoinCAN0.0167590.000001641 545 57095 827 00013 952-6.351.42-0.52
524CanonChainCZR0.0070530.000000693 916 3801 618 030 000384 32410.56-0.123.32
1763CannationCNNC0.0016240.000000164 0222 476 8902-2.73-0.7543.41
1325CannabisCoinCANN0.0050080.00000049386 75191 859 20039845.245.3653.91
2464Candy ClassicCANDY0.00003300000.43-1.02-16.35
2057CandyCANDY0.000036001 000 000 000 00017 04026.929.9219.52
1362Canada eCoinCDN0.0028090.00000027273 67197 415 500226-48.2213.73-49.14
1548CampusCoinCC0.0000970.0000000149 573709 961 00010.83-0.47-17.65
2511CaluraCoinCLC0.0002040.00000002000-0.26-0.051.69
645Callisto NetworkCLO0.0010420.00000012 077 5602 046 340 00011 1226.660.3126.87
1654CaliforniumCF0.0083470.0000007820 4242 446 96095-17.91-0.92-30.56
1190CajutelCAJ2.839350.000277823 839 9001 780 00011347.66-18.61-13.72
1755CabbageCAB0.000530.000000055 56710 500 0000-6.24-0.316.37
1331C2C SystemC2C0.0010050.00000009301 367300 000 00000.50.023894.57
1768BZLCOINBZL0.0042960.000000429 3692 267 180173.07-26.98-21.21
1308BZEdgeBZE0.0001580.00000002473 0312 988 190 00080-13.02-0.4-14.96
71BytomBTM0.0863160.0000084586 532 0001 407 000 0008 034 8508.470.3117.24
64BytecoinBCN0.0005140.0000000594 632 400184 067 000 000156 3261.520.821.48
1339BuzzCoinBUZZ0.0000180357 80020 000 000 00025-5.143.234.56
2470BuySellBULL0.001840.00000018002-10.24-0.0522.03
964Business Credit Alliance ChainBCAC0.0009560.00000009334 5841 656 960 00011 625-4.930.67-3.6
260BurstBURST0.0067450.0000006613 907 4002 061 920 000154 418-0.26-0.815.72
2167Burn CoinBRN0.0002010.00000002006 4205.68-0.448.97
1789BunnyTokenBUNNY0.00002806 757407 563 00013-2.5-0.4311.72
1893BUMOBU0.0158210.0000015501 500 000 0002 710 1602.82-0.455.38
1583BumbaCoinBUMBA0.0013520.0000001431 54423 335 70001.460.148.35
1367BulwarkBWK0.0174760.00000171260 72215 237 6001516.59-0.05-0.63
1376BullionCBX0.2424730.00002373249 2601 028 00014-0.68-0.222.53
1586BulleonBUL0.0352190.0000034738 6121 160 000104.98-0.75-15.64
115Buggyra Coin ZeroBCZERO0.0198580.0000019439 930 00010 000 000 00027 9202.14-0.215.55
2066BUDDYBUD0.0000250067 000 000 00040 0726.372.1617.99
2123BudboBUBO0.0051480.000000510200 000 0001 671-4.48-0.22-4.61
2262BuckHathCoinBHIG0.0184550.000001810500 000 000414-9.93-0.66-19.84
2355BUCKBUCK0.0002040.000000020344 220 00039-0.26-0.051.69
2547BubbleBUB0.0189280.000001850768 753029.17-0.64159.99
1514BTCtalkcoinTALK0.0011640.000000175 97865 290 6001817.680.12-17.15
2256BTCMoonBTCM0.0020260.0000002021 000 0008735.45-0.74-1.66
1568BTC LiteBTCL0.0028620.0000002853 51221 000 0004-20.21-0.05-20.91
2068BrylliteBRC0.0150.000001470039 1394.66-0.441.6
1831BROTHERBRAT0.00001302 0861 000 000 0000-78.96-10.0115.44
1781BrokerNekoNetworkBNN0.00000307 81516 800 000 00079.66-0.7647.46
2271BrixCoinBRIX0.0055190.0000005404 247 5902941.33-0.0583.07
1829BritCoinBRIT0.0001020.000000012 17321 268 100250.96-0.05-74.1
1726BringBRG0.037350.000003687 4710034.46-0.75-4.49
1210BridgeCoinBCO0.0823760.000008062 215 14027 000 0004743.18-0.56-3.03
1467Bridge ProtocolBRDG0.0004370.0000000497 825450 000 00019-36.36-0.26-42.82
660BrickblockBBK0.0249920.000002451 877 690265 000 00016 7841.490.018.77
1083BriaCoinBRIA0.0930760.0000091169 195743 4311 249-2.58-0.093.62
1472BreezecoinBRZC0.0019490.0000002164 124200 000 00056-80.39-90.56-91.1
204BreadBRD0.2224440.0000217719 738 30088 862 700344 0522.01-0.23-2.09
2387Brazilian Digital TokenBRZ0.2418070.0000236601 702 01020-0.64-0.05-0.21
2230BravoCoinBRAVO0.0382920.00000375001 1191.380.6893.49
1742BraincoinBRAIN0.0006110.000000066 16310 094 4000-0.22-0.24101.83
1609BrahmaOSBRM0.0000620.0000000138 4873 000 000 00035.46-0.2216.69
156BQTBQTX0.0793760.0000077729 552 900800 000 0001 394 350-0.370.16-2.87
1699BowsCoinBSC0.0022590.0000002112 5375 550 100110.030.03-16.98
1258BowheadAHT0.0484970.00000509387 972100 000 0005-5.680.08-91.53
1071BoutsProBOUTS0.0011240.0000001186 0932 000 000 00033 4760.91-0.074.76
839Bounty0xBNTY0.0032880.00000032765 293500 000 00013 8111.42-0.77-17.81
189botXcoinBOTX0.0135130.0000013222 048 4005 000 000 000279 60111.71.948.05
491BottosBTO0.0081480.00000084 448 7201 000 000 000170 3852.62-0.059.57
2440BosTravelBOT0.0000060000554.35-0.33543
500BOScoinBOS0.0063640.000000624 251 160948 568 00040 540-0.48-0.63-6.53
727BOSAGORABOA0.0090140.000000881 475 350542 130 00071 322-4.82-0.6-11.1
2000BorderlessBDS0.0097320.0000009500124 893-23.612.2272.96
1986BORABORA0.0158410.0000015500173 8169.67-3.17-0.41
1665BoostCoinBOST0.0020440.000000224 23211 855 5006-0.35-0.05-21.55
2101BOOMBOOM0.0024960.000000240984 107 00023 204-0.9-0.124.64
1185BoolberryBBR0.3352330.00003284 427 57013 207 500135-1.19-0.568.1
2088BonusCloudBXC0.0004290.000000040026 429-1.44-0.022.71
1063BonpayBON0.0094020.00000092106 15621 745 7009 824-3.41-0.050.6
681BOMBBOMB1.7977640.00017591 720 250957 671125 985-8.58-0.7-0.71
2540BoltxBTX0.00004300006.38-0.444.73
487BOLTBOLT0.0108170.000001064 463 120995 000 0001 078 23011.290.4281.04
1633BolivarcoinBOLI0.0023810.0000002332 59813 692 000842.03-0.060.58
1706BolenumBLN0.000001016 75025 000 000 0001531.370-8.62
1119Boldman CapitalBOLD0.0000660.0000000138 835040 989-2.34-1.82-9.22
1291Bodhi [ETH]BOE0.0262870.00000259389 512100 000 000186-3.13-0.75-3.71
775BodhiBOT0.0259890.000002561 039 570100 000 0002 89010.33.65-17.87
981Bob's RepairBOB0.0014750.00000014270 837360 000 000463 9345.20.156.22
1038BoatPilot TokenNAVY0.0020.0000002147 747161 514 0001 98212.14-0.05-14.92
1619BOATBOAT0.0001910.0000000213 90072 862 9001-32.68-0.14-54.46
243BnkToTheFutureBFT0.0204840.00000214 953 3001 000 000 00026 1600.180.99-0.79
367BluzelleBLZ0.0353260.000003467 394 270500 000 000583 5295.140.5610.03
1387BlueCoinBLU0.0003220.00000003184 829574 684 00042.710.1619.83
2487BLUECHIPS TokenBCHIP0.0001-4.080-14.55
568Blue Whale EXchangeBWX0.0793080.000007763 150 92064 320 00054 689-1.9-0.05-0.42
785Blue ProtocolBLUE0.0039230.000000381 065 5701 855 310 0009 1610.07-0.06105.37
321BloxCDT0.0134270.000001319 057 7801 000 000 000337 0522.631.734.97
651BloomBLT0.0367240.000003591 969 960150 000 0002 9277.94-0.051.22
2452BlogCoinBLGC0.00000100030-7.07178.79
408BLOCKvVEE0.00230.000000236 121 1803 646 270 00010 5102.84-2.3817.18
1235Blocktrade TokenBTT0.0260820.000002551 453 35057 746 80086-9.87-0.44-16.11
1424BlocktixTIX0.0041720.00000041166 89962 500 00039.03-0.4417.55
739BlockStampBST0.0491310.000004811 391 11028 313 800138 198-1.29-0.06-37.84
856BlockportBPT0.013080.00000128698 50269 434 800211 57176.05-2.6749.25
1471BlockpoolBPL0.0049910.00000049111 27325 264 100137-30.33-0.04-37.45
867BlockpassPASS0.0037980.00000037635 0691 000 000 0009 27534.19-0.0511.26
882Blockparty (BOXX Token)BOXX0.0183120.00000179594 30290 000 00025 6522.17-5.080.44
1530BlocknodeBND0.0003040.0000000356 454185 414 00051184.99-0.7544.43
391BlocknetBLOCK1.1013390.000107766 744 9806 124 3406 1882.45-0.656.24
1446BlockMeshBMH0.0005110.00000005139 4962 000 000 00061824.553.0922.82
513BlockMason Credit ProtocolBCPT0.0350090.000003434 066 550116 159 0001 348 4802.8-0.55-6.88
1599BlocklancerLNC0.000340.0000000340 797152 177 000140-1.19-0.13-35.71
1990BlockiumBOK0.002840.000000280650 000 00034 818-19.33-0.75107.42
1908BlockcloudBLOC0.0045070.00000044010 000 000 0001 375 780-9.352.262.17
2096Blockchain Source TokenBSTK0.0000820.000000010042 52913.943.736.76
2055Blockchain Quotations Index TokenBQT0.0157080.0000015401 000 000 00047 4664.590.2717.25
834Blockchain Certified Data TokenBCDT0.023470.0000023788 80540 835 0001 5005.38-0.4425.21
2027BlockCDNBCDN0.0042650.0000004201 000 000 00084 20824.56-0.5318.6
1373BlockCATCAT0.0283330.00000239208 5359 200 150170-3.570.27-24.69
1094BlockburnBURN0.0986660.0000096558 2331 956 3101 965-3.41-6.64-4.18
1287Blockbid TokenBID0.0039650.00000033374 682108 178 00000.48-0.083.99
1489Block-LogicBLTG0.0044230.00000043101 28735 045 900371-16.71-1.84-16.08
1219Block-Chain.comBC0.0087730.000000861 816 450247 000 000236.34-0.4442.46
1318Block ArrayARY0.0042430.00000036290 36588 409 900310-2.210.24-49.7
2205BlocBuyBBY0.0001010.0000000100275-4.44-0.7512.92
1060BLOC.MONEYBLOC0.0100160.00000098107 48102 58611.07-0.0566.09
1299BlitzPredictXBP0.0009390.00000009348 091950 873 000957-4.05-0.75-14.76
2435BlazerCoinBLAZR0.000044000066.92-0.21-54.15
1497BLASTBLAST0.0018260.0000001895 87252 497 8001326.06-0.11-4.93
1611BlakecoinBLC0.0016350.0000001638 33523 443 7005-0.32-0.057.74
1818BlackstarBSTAR0.00000603 835630 796 000071.750259.76
2087BlacknetBLN0.002920.000000290026 5093.74-0.3213.41
187BlackmoonBMC0.5581990.0000546222 328 00060 000 00044 4953.455.7920.25
551BlackCoinBLK0.0526280.000005153 316 02063 008 7002 6770.1-1.043.03
2330BLACK PANTHERBPER1.0830590.000108050051.310.23-8.88
1858Blacer CoinBLCR0.0015940.00000016261831 6165356.78-0.0421.98
1974BIZKEYBZKY0.023480.0000023010 000 000 000206 718-0.27-0.051.71
1430BitzenyZNY0.0021340.00000021161 325197 510 00013-2.03-0.03-5.15
2342BitzecBZC0.000001003 373 480 0009-68.54-0.985.21
1547BitzBITZ0.024610.0000024248 9951 990 89009.56-0.22-28.58
1106BitWhiteBTW0.0012410.0000001245 09660 342 90019 509-12.48-0.17-26.29
1837BitvoltVOLT0.0001110.000000011 84261 608 20000.57-0.1399.55
1243BitvierBITV0.0001020.00000001714 70000-5.78-0.71-3.86
1196bitUSDBITUSD1.0564830.000103373 236 3203 063 3005330.543.627.02
1915BitUP TokenBUT0.0039110.0000003801 000 000 0001 105 8204.64-0.1210.53
821BittwattBWT0.0027410.00000027841 514338 600 00011 238-0.03-0.1638.94
624BitTubeTUBE0.0118580.000001162 334 450196 867 00038 7888.58-0.214.15
2397BittrackSystemsBTTR0.0412890.0000040400150.730.452.45
45BitTorrentBTT0.0006320.00000006134 072 000990 000 000 00071 222 2009.17-1.712.98
1600BitTokensBXT0.0558680.000005533 265595 42913.12-0.09-39.61
1576BitsumBSM0.000033050 9971 844 670 0005111.760.2431.32
2179Bitsten TokenBST0.0078220.00000077003 781-4.472.5-3.87
1571BitStationBSTN0.000009041 91412 000 000 000212.24-0.22-0.11
2244BitStash MarketplaceSTASH0.000009000274-3.421.51-21.43
1435BitstarBITS0.0058270.00000057119 56020 519 4000-28.11-0.4244.57
1723BitspaceBSX0.0010420.000000114 41113 824 300390-0.25-0.0537.26
2423BitSoarBSR0.000006003 690 120 0000-1.42-0.18-31.64
62BitSharesBTS0.0364440.0000035799 927 6002 741 930 0006 073 9406.171.466.48
1374BitSendBSD0.0101790.000001249 88524 548 0004702.8-0.04-4.33
544BitsdaqBQQQ0.0016110.000000163 452 20010 000 000 0001 303-3.09-0.23-27.39
908BitScreener TokenBITX0.003060.0000003487 501439 220 00025 2634.44-0.4418.33
263Bitrue CoinBTR0.0982890.0000096213 770 4001 000 000 0001 355 860-2.32-1.56-1.05
1101BitRewardsBIT0.0001470.0000000150 208544 071 0005 3818-0.4327
1620BitRentRNTB0.000041034 225941 988 000012.35-0.4237.98
1480BitradioBRO0.0132860.0000013104 21812 844 20059-1.03-0.05-5.57
1458bitqyBQ0.0000390122 51410 000 000 000012.97-0.639.39
1543Bitpark CoinBPC0.000920.0000000968 985100 000 000121-0.26-0.051.69
2267BitpakcoinTokenBPAKC0.0509990.0000049700832.240.02-50.94
2370BitokBITOK0.000018002 000 000 0002920.84-0.4412.5
1194BitNewChainBTN0.0192770.000001893 464 080561 243 000430.07-0.0636.65
1062BitNautic TokenBTNT0.0072560.00000071106 16349 993 200334 9767.29-2.79-7.44
1474BitnationXPAT0.0000040108 11842 000 000 0007382.716.6514.56
1776BitMoneyBIT0.0001020.000000018 43187 904 5000-0.26-0.051.69
111BitMax TokenBTMX0.0900710.0000088143 509 50010 000 000 0003 071 160-0.050.34-1.22
443BitMart TokenBMX0.0320240.000003135 217 840694 288 0001 904 300-4.37-2.2719.2
1946BitKop TokenKOP0.0016990.0000001500832 206-24.150.9860.95
277BitKanKAN0.0030140.0000002912 311 70010 000 000 0001 244 880-0.750.28.5
1621bitJobSTU0.0003890.0000000434 178200 000 0000-53.1-42.41-44.11
1205Bitibu CoinBTB0.0375170.00000337 441 370400 000 0003-0.8-0.643.94
2488BitHostCoinBIH0.0003570.000000030001.560.24-27.62
2538BithereumBTH0.0082780.00000081025 179 6000-0.26-0.0516.01
489BitGuild PLATPLAT0.0007120.000000074 459 7209 316 680 00018 255-1.1-0.6-9.24
2137BitgrinXBG0.1738440.000017010012 9487.44-0.05-2.66
695BitGreenBITG0.1688020.000016521 655 8209 809 24073 91110.680.2-2.56
1688BitgemBTG0.3147680.000030819 31061 3491-47.12-0.34-22.43
1877BitforexBF0.0121220.00000119006 220 260-3.85-1.04-2.21
1875Bitex Global XBX CoinXBX0.0056840.000000560300 000 000450 132-5-4.18-18.3
1990BitexXBX0.0062340.000000610300 000 000156 611-10.53-3.22-13.85
1012BitetherBTR0.0036810.00000036208 844550 000 00014 82537.08-0.064.35
2369BitelectroneumBETN3.1688920.00031222004-65.73-0.220
1161BitDiceCSNO0.2623760.0000256718 366 300100 000 00016551.4-0.47587.02
1366BitDegreeBDG0.0007150.00000007260 799514 800 000321.34-0.05-7.65
1556BitdealBDL0.0001890.0000000233 120219 596 0004-4.24-0.1782.64
1351BitcurrencyBTCR0.00140.00000012237 453169 599 0004-22.140.17-4.28
448BitcoreBTX0.2984440.00002925 171 82017 830 200157 456-4.71-2.59-3.46
1296BitcoinZBTCZ0.0001070.00000001563 7905 268 580 000821-21.670.070.79
2051BitcoinXBCX0.000910.000000090167 362 000 00050 369-11.251.52-18.06
1721BitcoinVBTCV0.00001014 8031 447 040 000229.29-0.1-22.38
1156BitcoinusBITS0.0000105713 592 940 00033 1762.341.37-16.03
2225BitcoinRegularBTRL0.2676070.00002618001 220-9.650.242.77
1058BitcoiNoteBTCN0.0103040.00000101110 61110 734 3002 820-3.03-6.2110.13
2504BitcoinMoneyBCM0.0005110.00000005000-0.27-0.05-83.05
172BitcoinHDBHD13.2869540.0013000825 875 9005 097 4607 354 2900.76-0.65-11.73
2477BitcoinGenXBGX0.0839360.000008270747 22400.85-0.75-3.83
1642BitcoinCoreBTCC0.0014420.0000001226 21300-0.970.2-97.22
1573bitcoin2networkB2N0.000032041 4411 311 450 00093-4.24-52.38-0.6
1089Bitcoin ZeroBZX0.0029880.0000002963 75021 337 2001 043-5.561.830.05
1857Bitcoin XBTX0.0000920.0000000126320 998 300025.85-6.7458.68
1754Bitcoin W SpectrumBWS0.0000920.000000015 30857 812 9000-12.15-1.66-89.76
1533Bitcoin Turbo KoinBTK0.000004074 30220 582 500 00011117.550-18
9Bitcoin SVBSV128.8018750.012602812 299 760 0000343 832 0003.48-0.3811.46
2323Bitcoin StashBSH0.8073870.0000790099-0.02-0.940.9
2295Bitcoin SleekBTSL0.0109360.00000107001873.61-0.0528.87
2518Bitcoin SilverBTCS0.597070.000058420004.74-0.276.72
1511Bitcoin ScryptBTCS0.0050530.0000004989 01517 616 0000-11.26-6.13-6.6
267Bitcoin RhodiumXRC16.1892450.0015840613 377 3001 173 30014 1810.870.03-3.7
1534Bitcoin RedBTCRED0.0036060.0000003574 09621 000 000820.28-0.25.87
822Bitcoin PrivateBTCP0.1758970.00001721834 40722 773 3005 001-16.02-24.63-25.43
1299Bitcoin PlusXBC4.3431410.00042496560 208128 98773-7.730.26-41.06
1812Bitcoin PlanetBTPL0.0006410.000000064 3607 302 96042-10.660.01-8.9
2359Bitcoin PayBTP0.0703110.00000688003425.42-0.06-9.76
1545BitCoin OneBTCONE0.0007150.0000000768 047119 403 0004843.33-0.0547.62
2442Bitcoin MonsterMON0.0039010.00000038004-2.39-2.86-18.99
1259Bitcoin InterestBCI0.053440.00000523979 38318 326 900446-13.05-0.03-7.32
1482Bitcoin InstantBTI0.0007110.0000000695 819134 843 000759-0.210.1114.55
959Bitcoin IncognitoXBI0.0305130.00000299336 25111 019 80017 9913-5.35-22.74
2321Bitcoin ImproveBCIM0.0004070.000000040010332.43-0.0526.84
2550Bitcoin HotBTH0.5438870.0000532200010.344.783.6
1903Bitcoin HDBHD13.0889030.0012807001 731 510-1.43-0.31-10.43
39Bitcoin GoldBTG10.8526760.0010619190 073 00017 513 90012 273 3007.632.566.08
2301Bitcoin GodGOD8.2295520.000805230017819.96-0.06-8.71
2159Bitcoin FileBIFI0.0034760.00000034021 050 000 0008 383-3.2-2.58-5.25
1662Bitcoin FastBCF0.0010150.000000117 96717 702 8002-4.48-0.75-17.07
57Bitcoin DiamondBCD0.6217080.00006083115 944 000189 493 0002 061 7000.551.027.07
1013Bitcoin CZBCZ0.0849680.00000831205 1592 414 5301 5584.75-0.0111.49
1230Bitcoin ConfidentialBC0.0002150.000000021 583 0807 367 800 000530.08-0.05-40.31
2496Bitcoin Classic TokenBCT0.0032320.00000032001105.84-1.033.3
4Bitcoin CashBCH329.4744860.032237925 933 890 00018 010 2001 193 660 0004.34-0.8211.03
2497Bitcoin CardVD0.00001100005.51-0.1916.78
2029Bitcoin BEP2BTCB9 987.1990610.9772123809 00182 548-2.35-2.08-0.79
1220Bitcoin AtomBCA0.0982520.000009611 809 70021 000 0007030.5228.3266.15
2292Bitcoin AirXBA0.0001010.000000010037-11.95-0.75-83.32
1639Bitcoin AdultBTAD0.0009180.0000000931 45036 250 10021411.98-0.0552.26
1663Bitcoin 21XBTC210.0240120.0000023419 0437 093 1102-8.160.027.83
1164Bitcoin 2BTC20.9831730.000096217 064 40017 356 400671-2.790.16-10.33
1BitcoinBTC10 228.4902541183 532 000 00017 943 20015 584 200 000-0.290.011.74
988BitcoiinB2G0.0049170.00000048259 43259 178 5001 1096.92-0.0424.24
1679BitCoenBEN0.0030930.000000321 651100 000 000182-16.550.05-28.28
1838BitCoalCOAL0.0004090.000000041 8394 500 00013-20.21-0.051.45
393bitCNYBITCNY0.1423890.000013936 617 86046 477 400293 742 0000.240.210.62
2124Bitcloud ProBPRO0.0156250.00000153010 000 000 00015 9374.140.82-29.17
1563BitcloudBTDX0.0018420.0000001856 88630 881 0001314.87-5.31-32.11
1363BitClaveCAT0.0004220.00000004211 5081 597 750 000030.350.03-8.66
2141bitCEOBCEO0.1615120.000015802 970 140 00012 2225.01-0.4424.64
972BitCashBITC0.0263470.00000258315 57921 386 1001 0807.61-0.05-13.47
138BitCapitalVendorBCV0.0389230.0000038133 940 8001 200 000 0001 480 5308.621.9210.39
2152BitCannaBCNA0.0758330.00000742009 9825.42-0.85-16.07
1501BitBoostBBT0.0067470.0000005787 44050 000 0000-0.8029.69
77Bitbook GamblingBXK0.2159620.0000211379 557 800741 456 000975 2824.671.511.99
1073BitblocksBBK0.0007160.0000000784 257162 575 00037 801-22.4-12.23-50.61
1192BitBayBAY0.0035740.000000353 617 3401 012 150 000655.92-9.2177.8
1485BitBarBTB2.3958440.00023442102 39142 7373231.07-1.089.19
891BitBallBTB0.0070640.00000069561 8581 000 000 0001 28225.2-14.71-22.78
2437BitAlphaCoinBAC0.0015860.000000150010.20-42.15
279Bit-Z TokenBZ0.137640.000012414 938 000757 997 00014 040 300-0.94-0.180.72
2183Bit Union CoinBUC0.0007060.00000007003 565-5.49-1.63-2.96
2464Bit Miner ChainBTMC0.0069530.000000540023-0.27-0.3-0.98
797BismuthBIS0.072770.00000712999 78019 166 2001 3551.06-1.16-8.99
2349BirdsBIRDS0.00004700037.33-0.23-41.03
963BirdchainBIRD0.0022620.00000022334 640287 505 0009 496-2.57-7.9739.1
927BirakeBIR0.0060380.00000059422 52874 000 70032 998-1.642.68-8.67
1630BiotronBTRN0.0003740.0000000424 650411 092 0003016.59-0.22-11.37
1769BiosCryptoBIOS0.0002970.000000036 18120 821 70000.810.24-56.43
1139BionicBNC0.000036019 106700 000 00022 581-4.48-1.0331.72
1495BioCoinBIO0.0001140.0000000196 656845 786 0002-56.91-0.08-62.14
1825BioBarBIOB0.0029710.000000292 631985 75643.43-0.055.6
2189BingoCoinBOC0.0014230.0000001502 000 000 000311-21.630.2322.8
2601BiNGO.Fun7770.0005880.00000005010 000 000 0000-15.34-0.13-0.96
2240Binance GBP Stable CoinBGBP1.2423140.000121560700 001758-0.070.05-0.41
8Binance CoinBNB22.3641730.002188263 478 450 000188 346 000385 542 0007.170.445.12
2454BillionbondXBB3 128.6391790.30825579000-36.620.39-15.62
1498Billionaire TokenXBL0.0213140.000002170 6613 315 27023-0.7547.29
1782BillaryCoinBLRY0.0003040.000000032 7388 994 1501-4.78-0.75104.8
1684BigUpBIGUP0.00001020 9692 137 570 0000385.64-0.6115.96
951BigbomBBO0.0010770.00000011365 1071 999 750 000343 3385.95-0.4523.69
2145Big Bang Game CoinBBGC0.0004860.00000005010 000 000 00011 79310.35-0.0648.7
2329Bidooh DOOH TokenDOOH0.00003700126 000 000 000835.33-0.22-9.52
2028BidiPassBDP0.0389420.0000038101 500 000 00084 005-4.74-0.18-35.78
193Bibox TokenBIX0.2007530.0000196421 765 100261 960 0005 155 700-0.25-0.311.12
846BiblePayBBP0.0004210.00000004748 9251 778 290 00013 512-15.66-0.68-12.43
183BHPCoinBHP1.2919220.0001264123 759 50051 094 5001 345 600-1.23-0.10.52
136BHEX TokenBHT0.0575350.0000056334 205 0002 094 110 000155 9830.170.181.5
1917Bgogo TokenBGG0.0018180.00000018010 000 000 000972 0024.190.352.91
873BezopBEZ0.0110880.00000108617 42889 267 200571 5367.390.49-3.91
421BezantBZNT0.0083840.000000825 733 7501 000 000 000286 7273.161.646.81
2147BettyBETTY30.6353350.002997560010 9760.15-0.133.86
1590Bettex CoinBTXC0.0065410.0000006444 8266 853 2500-25.78-0.05-36.19
1022BetterBettingBETR0.0009790.0000001183 649200 586 0004 5535.07-0.2722.66
953BethereumBETHER0.0007320.00000007358 3251 000 000 00024 2761.460.634.95
1962BetDiceDICE0.0012570.0000001200278 3171.1-1.2220.94
2348BetaCoinBET0.0015220.00000015008-16.18-0.75-18.96
2407BestChainBEST0.0005070.00000005020 147 9001-3.915.1842.12
1619BERNcashBERN0.0004940.0000000535 20971 234 30000.58-0.44-0.46
2443Berith TokenBRT0.0071250.0000007004312.81-0.4415.39
1849BenzBENZ0.0000940.000000015616 680 4702-18.75-0.4330.9
1793BenjiRollsBENJI0.0003060.000000036 21120 276 10050.34-0.131172.79
1354BelugaPayBBI0.0403380.000004199 61060 793 500010.32-0.051042.26
82BeldexBDX0.0721130.0000070670 686 4001 400 220 000352 7723.460.065.95
1323BelaBELA0.0091980.0000009389 17649 979 20015-0.26-0.051.69
2080Bei Dou ChainBDC0.0131970.000001360010 437-8.090.02-24.07
704Beetle CoinBEET0.0080750.000000791 613 480199 809 00061 966-3.33-2.92-16.37
2297BeeNodeBNODE0.6148410.000060160127 419183-26.9-24.851.2
2011BeeKanBKBT0.0005280.00000005010 000 000 000107 5652.022.194.61
2025BeaxyBXY0.0281150.000002750085 7642.49-6.84-12.72
2046Beauty ChainBEC0.0558810.000005470056 704-1.33-0.05-10.03
1766BeatcoinXBTS0.0025130.000000253 8312 524 6902-18.9-0.61-25.76
1448BEATBEAT0.0007360.0000000890 8581 226 670 000329-76.35-0.0899.62
1246Bean CashBITB0.0003520.000000031 144 0103 246 260 00054-2.61-0.3516.47
101BeamBEAM1.3771170.0001347550 420 40036 613 00070 464 40013.7612.815.43
1519BeaconBECN0.0087770.0000008685 58410 001 50010517.16-0.1616.33
2467BCash Classic tokenBCHC0.0008670.000000080095.33-0.80
1550BBSCoinBBS0.000001064 37383 602 000 000214.050-16.3
1396Bayan TokenBYT0.8968130.00008775213 680200 000 0001740.59-0.051.95
1587BataBTA0.009110.0000008946 0275 052 520535-0.26-2.1729.77
2484BastonetBSN0.0000020050 000 0000200-0.54-17.6
31Basic Attention TokenBAT0.1966260.00001924263 233 0001 500 000 00027 748 1008.680.1414.78
2272BAREBARE0.2905570.000028430028810.54-0.0594.29
1397Banyan NetworkBBN0.0003490.00000003213 4271 000 000 000734-10.9-1.2141.26
1877Banque UniversalCBU0.5310230.0000547800124 2570.68-0.480.76
699BANKEXBKX0.0106510.000001041 646 090400 000 000486 171-3.73-1.81-42.55
123BankeraBNK0.0015330.0000001537 695 50025 000 000 00028 226-0.27-0.051.69
1850Bankcoin CashBKC0.00000104711 000 000 00022-45.870-9.92
1863BankcoinBCASH0.000810.00000008802 100 000179.3432.590.84
2474Bank Society CoinSOCI0.0001020.00000001002-0.11-0.056.12
171BancorBNT0.4165430.0000407626 030 40068 525 2004 058 99015.976.7615.75
862BancaBANCA0.0000370661 66620 000 000 00012 4922.93-0.860.08
2209BananoBAN0.0009970.0000001001 76312.168.3611.81
2345BambooBOO0.1665870.0000163005712.04-0.053.6
2079BAICBAIC0.0001390.000000010028 4124.08-4.8326.39
2314BAGSBAGS0.0874340.0000085600123115.147.440.02
1912BagcoinBGC0.0015330.00000015001 153 710-0.26-0.05-4.67
2191Baer ChainBRC2.3376610.000228730568 456 0002 74249.5615.459.14
2202BaconCoinBAK0.0136930.00000134002 094-96.611.217.9
677BABBBAX0.0000670.000000011 740 82050 000 000 00064 446-11.23-0.6917.73
1203BaaSidBAAS0.0006380.000000062 673 70010 000 000 00033915.19-0.05-14.71
1931B91B910.0275880.000002705 100 000 000522 1718.19-1.85-4.56
1193B3CoinKB30.0008330.00000009624 836750 474 00001.140.75-74.1
272B2BXB2B0.767070.0000750612 996 80019 822 30058 25818.043.1423.07
2419B2BcoinB2B0.0022480.00000022015 844 0009-0.26-0.05148.58
1851AzartAZART0.0001020.000000014234 146 380170-0.26-0.05-95.72
596aXpireAXPR0.0093560.000000922 649 690348 194 000173 68413.77-0.2635.27
2484AxiomAXIOM0.003970.00000034000-33.010.26.06
384AXEAXE1.4025030.000137236 901 2304 920 6502 823 7105.680.536.6
2002AXA FoundationAXA0.0265710.0000026010 000 000 000121 0911.321.630.76
2337Award CoinAWR0.0019940.0000002006654.79-0.956.56
2350AvoncoinACN0.0000100033.310.1-5.24
1195AVINOCAVINOC0.0029780.000000311 158 9901 000 000 00019-30.571.13555.68
796AventusAVT0.1244970.000012181 008 42010 000 00020 857-1.15-13.0515.83
2360AvatarCoinAV0.0644370.000005990011-0.150.03-19.8
994AuxiliumAUX0.0021930.00000021246 827300 000 0006 38613.827.8236.34
1364AutonioNIO0.0025040.00000025265 832150 000 0001570.16-0.01-15.27
1700AuthorshipATS0.0001720.0000000117 161100 000 00019-7.993.16-0.66
2449AuthoraATHR0.00010.000000010003.13-0.27-5.38
2376Australia CashAUS0.0016360.0000001606 451 9902513.27-0.058.44
1275AuroracoinAUR0.0441490.00000432798 13418 078 30021056.51-0.0784.31
97AuroraAOA0.0085450.0000008455 903 70010 000 000 00012 4183.53-0.33-30.88
2157AuniteAUNIT0.0279760.000002740144 254 0008 9567.12-0.058.59
2258AunitAUNIT0.1151260.00001190081.931.35155.5
53AugurREP11.0343010.00107967121 377 00011 000 0008 412 830-4.7-0.337.51
1381AudioCoinADC0.0002440.00000002238 936980 733 0001-20.65-0.43139.91
2468AudaxAUDAX0.0056840.0000005608 060 08004.31-0.75-10.13
1525AuctusAUC0.002730.0000002781 49365 829 700600.88-2.32-3.03
1036AtonomiATMI0.0003040.00000003149 6511 000 000 0006 1865.09-0.250.18
848Atomic Wallet CoinAWC0.1206110.0000118746 955100 000 0002 53420.390.4317.73
1764Atomic CoinATOM0.0005290.000000059 81218 554 80004.92-0.645.01
654ATNATN0.0230970.000002261 947 170210 000 0001 749 070-5.29-0.49-0.11
1425ATMChainATM0.0000360166 55810 000 000 00033.83-0.17-77.32
2116Atlas TokenATLS0.018920.000001850875 000 00018 5285.73-0.4216.56
147Atlas ProtocolATP0.0121450.0000011931 287 2004 000 000 000854 862-0.750.175.35
889Atlantis Blue Digital TokenABDT0.0031010.0000003563 757399 999 0001 465-11.29-43.6795.1
1236ATLANTATL0.0265110.000002591 436 25054 175 00026161.2428.0616.59
1724AtheiosATH0.0008180.0000000814 41117 625 90024-0.26-0.0516.22
2481AtccoinplusATCP0.0005170.000000050010.32-1.2628.63
650ATC CoinATCC0.0055490.000000541 995 630410 000 0008 754-6.68-0.0411.02
1121ATBCoinATB0.0008590.0000000836 10954 015 000247 0840.718.22-10.33
1628Asura CoinASA0.000150.0000000133 0361 000 000 000389.340.58-10.37
1247AstroASTRO0.3423580.00003351 134 5207 000 0001035.68-0.4444.08
2460Astral DiamondsAstral0.000060.000000010003.19-1.039.08
1227AstonATX0.0008290.00000008683 0211 000 000 00041.02-0.27-28.51
552Asian FintechAFIN0.0132220.000001293 305 380500 000 00076 092-4.17-4.9845.87
1277Asian DragonAD0.0126260.00000124757 787500 000 00014163.86-0.524.72
1565AsiadigicoinADCN0.0017650.0000001743 993210 000 00002.56-0.22-69.87
1921AsgardASG0.0030750.0000003025 000 000 000854 10688.75-3.6152.77
409AschXAS0.0654930.000006416 114 110114 855 00023 573-1.450.5117.27
828AryacoinAYA0.0043950.00000043813 932200 213 0002 298-5.6-0.05-15.91
1659ArtoRTO0.0022480.0000002225 75311 454 200694.48-0.0559.8
1447ArtisARTIS0.0033940.00000033137 613350 000 0009184.25-0.355.12
1747ArtiqoxAIQ0.00002208 819091.070.09-6.13
383ArtfinityAT0.0504830.000004946 904 3901 000 000 000269 824-0.5-1.25-0.87
1834Artex CoinATX0.0001020.000000011 919268 782 00012.78-0.05-49.15
1580ArtByteABY0.0000620.0000000148 970792 537 00039.02-2.4-13.81
1090ArqmaARQ0.0425990.0000041762 9687 522 720454 1063.8-0.3911.42
2313ARMRARMR0.0038080.00000037001310.43-0.06-51.82
2451ARLIZEARLIZE0.0001130.000000010139 196 0000-0.25-0.22138.95
170ArkARK0.2315270.0000226526 265 200142 758 000665 6488.013.527.8
2305ARISTOARISTO0.0103190.0000010100151-0.733.019.23
1001ArionumARO0.0015330.00000015224 741195 702 00032 624367.0938.67
1638ArionARION0.0028520.0000002831 66811 105 2005-17.65-0.05-23.13
1807ArgusARGUS0.0003810.000000044375 194 3701-28.44-0.21-17.55
1647ArgentumARG0.0023510.0000002328 90712 297 7001-0.26-0.05-6.44
1618ArepacoinAREPA0.0021610.0000002135 45116 407 900813.4-0.081.68
90ArdorARDR0.0615690.0000060261 507 600998 999 0002 799 7804.22.38.76
1686Archetypal NetworkACTP0.000003014 7477 042 610 0000-5.86-0.33-4.09
205ArcblockABT0.1996070.0000195319 672 100186 000 0002 405 7101.442.046.77
1544ArbitrageCTARCT0.0004730.0000000549 544150 730 000310.78-0.17-25.15
1510ARBITRAGEARB0.0213660.0000020989 2128 910 94031812.47-0.43-50.92
1734ARbitARB0.0008580.000000089 29310 830 0003-1.40.24176.52
993ArbidexABX0.0122640.0000012249 61525 000 00045 0360.90.6325.35
1093ARAWARAW0.000019059 1284 665 370 00069 42024.45-1.9332.65
162AragonANT0.9233080.0000903427 422 50039 609 500233 793-18.99-6.0334.86
1455AquariusCoinARCO0.0502380.00000492124 5992 480 17003.94-0.4410.78
1805AquachainAQUA0.025550.00000254 78800-19.57-0.05-4.07
529AppCoinsAPPC0.0382990.000003753 832 020246 203 000281 9735.010.12-3.11
1506ApollonXAP0.0006130.0000000691 113149 360 00063-14.49-0.05-12.76
269Apollo CurrencyAPL0.0008560.0000000813 178 30021 165 100 000902 119-0.980.59-9.59
416APISAPIS0.0006550.000000065 870 8009 520 000 000106 392-4.01-0.012.79
1055AphelionAPH0.0022490.00000022112 44070 188 40051 248-0.25-4.39-6.79
600ApexCPX0.0055610.000000542 617 860676 989 00084 157-5.08-4.26-8.7
1787AntilitecoinALTC0.0000740.000000012 34231 512 6000-2.08-0.24-24.92
1717AntiBitcoinANTI0.0005030.000000058 79017 465 20023.18-0.5-35.7
2341ANRYZERYZ0.0001370.000000010112 500 0004-61.490.17-68.3
1483AnoncoinANC0.0490560.0000048103 5242 110 3200-4.06121.098.62
1420ANONANON0.0230860.00000226175 3078 554 5101873.98-0.15-0.12
2133Animation Vision CashAVH0.0002030.00000002010 000 000 0001 377-5-0.75-35.81
2399AndesCoinANDES0.0003070.0000000304 967 50014199.2149.9352.54
1843AnarchistsPrimeACP0.0003070.000000031 3474 394 8708-0.23-0.05-38.99
1579AmsterdamCoinAMS0.0007960.0000000839 98081 469 400047.14-0.24151.85
719AmpleforthAMPL0.4081830.000039941 516 94039 731 10011 9194.440.37-11.55
392AmoveoVEO101.9308740.009973586 737 22067 9015 705-2.51-0.04-21.06
886AmonAMN0.001050.0000001581 9721 209 960 00013 74120.444.0612.04
1728Ammo ReloadedAMMO0.0001130.000000018 76677 777 8007211.47-0.34120.49
1240AMLTAMLT0.0052890.000000521 268 040400 000 000488-30.77-3.8-16.95
2346AmityCoinAMIT0.0003070.00000003026 859 90055-0.27-0.051.78
402Amino NetworkAMIO0.1453130.000014226 276 4901 000 000 00054 6872.960.36-15.6
2097AMeiTokenAMT0.00002600024 5714.31-0.43221.96
581AmbrosusAMB0.0204330.0000022 954 360361 477 0001 396 36014.020.8921.61
1672AmberCoinAMBER0.000530.0000000523 14843 699 50024.08-0.176.67
2280AlttexALTX0.0003170.00000003050 000 000132.07-0.0240.85
2445Altmarkets CoinALTM0.0011630.0000001100418.2-0.5728.62
1435AltbetAbet0.0190090.00000186155 26507944.81-0.057.47
1500Alt.Estate tokenALT0.000130.0000000193 9981 069 640 00022.154.9125.39
1200ALQOXLQ0.0536550.000005253 080 50057 512 7009434.34.324.08
2405AlphaCupALCUP0.0000300742 4641210.32-0.1348.71
2247AlphaconALP0.0088010.00000086025 000 000 00068118.9837.9126.82
874AlphacatACAT0.0002210.00000002615 4846 250 000 00047 854-1.582.484.12
1356Alpha TokenA0.0080680.00000076216 573278 274 00036-1.85-0.47-30.91
1151Alpha CoinAPC0.0001780.000000025 77265 000 00023 6464.95-0.0723.43
1105AlmeelaKZE0.0624110.0000061145 61226 000 0001 6995.982.8-1.2
2440ALLUVAALV0.0079830.000000803 000 000 00004.121.13-17.27
1459AllSafeASAFE0.0143080.0000014121 97010 534 0003995.05-0.05-14.18
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
1617AllionALL0.0057230.0000005635 4807 323 3609-0.01-0.05-24.9
2558All Star Community CoinASCC0.0028190.000000250010-0.07-48.35
310All SportsSOC0.0065760.000000649 863 0901 500 000 000332 824-0.060.83-2.77
1155ALISALIS0.0461810.000004551 818 95075 200 000784-9.13-0.75-12.37
2480AliothALTH0.0062140.00000061001-5.25-6.5122.64
1319AlgoryALG0.0356540.00000349404 82875 000 0001697.7-0.03-8.07
51AlgorandALGO0.3599450.00003522126 492 0002 882 690 00030 593 00010.93.362.7
975Alchemint StandardsSDS0.0009740.0000001309 8101 000 000 0006 104-6.370.674.85
1531ALAXALX0.0031980.0000002766 3771 000 000 0001-1.870.24-11.11
239AladdinADN0.0004940.0000000515 570 900100 000 000 0007 274 73020.310.0423.96
2402Akuya CoinAKY0.0000850.0000000105 202 9001-48.22-0.25-19.1
404AkropolisAKRO0.0116510.000001146 233 1604 000 000 0003 318 0100.560.0341.56
1733AkromaAKA0.0007150.0000000713 71919 177 50012-0.23-0.05-45.51
2100AitheonACU0.0039130.00000038017 094 90023 632-6.3554.630
1546AirWireWIRE0.0005570.0000000566 877195 973 0004008.880.02-7.7
493AirSwapAST0.0288080.000002824 321 250500 000 0002 078 8406.72-0.4511.26
2188Airline & Life Networking TokenALLN0.1156770.0000113203 500 000 0003 106-7.94-0.06-36.6
601AirblocABL0.0102730.000001012 592 610400 000 000157 7992.82-0.1615.88
161AionAION0.0811780.0000079428 008 700465 935 0001 726 34010.151.489.53
918AiLink TokenALI0.0000920.00000001450 44510 000 000 00021 498-1.06-6.7123.12
1115AigangAIX0.0014310.0000001441 90229 274 6002 9606.6612.77-23.28
667AIDUS TOKENAID0.0092080.00000091 841 69020 000 000 00011 4061.96-0.11-0.97
1901Aidos KuneenADK4.8372770.00047331025 000 0001 851 84026.0232.16-0.75
892AidCoinAID0.0122430.0000012558 860100 000 00015 7629.34-0.7222.11
753AICHAINAIT0.0024270.000000241 298 3602 100 000 000132 93310.08-0.380.24
665AI DoctorAIDOC0.0041740.000000411 850 280777 778 00068 280-13.380.924.3
1069AgrolotAGLT0.0019050.0000001987 135100 000 0003 002-4.86-4.84-4.86
2187AgrocoinAGRO0.6396910.000062590600 000 0003 178155.88188.52256.3
1753Agricoin MasternodeAGCMN0.0005990.000000063 8230123.76-0.2722.91
530AgrelloDLT0.0438870.000004293 773 360130 271 000912 5265.320.6825.26
2555AgoutiAGU0.0030660.0000003000-0.26-0.05-1.59
324Agoras TokensAGRS0.2146810.000021019 014 01041 988 00026 685-12.570.45-18.03
2559AGORA PlatformAPSC0.0057230.00000056015 352 5000-89.29-0.05-91.48
2326AGORA COINAGOR0.0024530.000000240096-4.25-0.05-96.67
1160AgaveCoinAGVC0.064990.0000063625 386 30035 000 000 00089710.70.0318.3
2333AfterShockSHOCK0.105010.000010270078-19.5-0.2312.11
2401AfroAFRO0.0001860.00000002001369.87-0.05-7.25
2562AEVOAEVO0.0000200230 903 00000.05-0.05-32.21
86AeternityAE0.2276150.0000222764 544 800329 391 0009 432 7506.681.6913.29
516AeronARN0.2013980.000019714 025 54020 000 0001 344 9907.97-1.3612.65
351AergoAERGO0.0761430.000007457 913 940500 000 000725 4932.690.79-7.36
352AeonAEON0.4996150.000048897 909 63015 831 50021 143-3.014.21-6.13
308AencoinAEN0.0381210.000003739 981 4804 000 000 000130 951-8.63-0.21-6.1
107aelfELF0.0852570.0000083445 568 100880 000 0005 997 2104.27-0.97.58
1117AegeusAEG0.0011450.0000001140 62240 025 9001 951-14.744.51-9.57
1568AdzcoinADZ0.0009360.0000000945 40248 531 6002-20.37-0.24-16.51
1469Advanced Technology CoinARC0.00430.00000042112 18626 088 7003624.91-0.0315.81
1535Advanced Internet BlocksAIB0.0022270.0000002273 15131 412 900 000266-10.62-9.91-20.85
1761AdultChainXXX0.0002040.0000000210 20354 917 3006-0.26-0.05-32.21
586adTokenADT0.0035540.000000352 821 7801 000 000 000128 0323.20.395.21
594AdsharesADS0.0761740.000007452 657 85038 758 20028 9780.54-0.667.01
1004AditusADI0.0009380.00000009219 640750 000 00062 0475.74017.86
2507AdiomanADMN0.0000290010 000 000 0000340.450.17-67.98
1357AdHiveADH0.0021460.00000021281 963392 000 00042920.55-4.59-16.57
411AdExADX0.0824280.000008076 052 770100 000 000466 9872.831.047.1
2469AdevPlusADV20.0003070.0000000306 484 8002-83.27-50.02-87.84
1719AdeptioADE0.0003070.0000000315 26249 831 3000-0.27-0.05-49.16
2458AdenzDNZ0.005 333 0600-23.330-98.73
1454AdelphoiADL0.0054110.00000053127 015100 000 00035517.338.0314.56
2485AddictsxADSX0.0055110.0000005400188.44-6.749263.71
1626AdCoinACC0.0020440.000000233 13832 703 8003-20.21-0.05-21.78
843adbankADB0.0011040.00000011758 6151 000 000 00026 4991.3-0.19157.63
1192ADAMANT MessengerADM0.0288540.000002432 361 800101 995 000334.4-0.118.87
806Acute Angle CloudAAC0.0037730.00000037943 1671 000 000 0002 121 0604.910.82-2.26
2494Action CoinACTN0.0000640.0000000100132.11-0.4350.72
943ActiniumACM0.0286180.0000028396 78613 864 7001 861-1.08-0.69-23.82
2250ACREAGEACR0.0035770.0000003500615-44.592.89106.33
1753ACREACRE0.0002840.000000031 2424 516 6700-6.930.05-12.51
1637AcoinACOIN0.0261630.0000025631 9211 220 080102234.84-0.0523.44
337AchainACT0.0089420.000000878 512 9401 000 000 0002 697 55021.23-0.2724.67
2433AcesACES0.0000470001-3.54-0.26-38.7
1668AceDACED0.0101180.0000009923 8262 557 500014.8-0.0514.4
922ACE (TokenStars)ACE0.0365880.00000358434 11114 476 00084 86712.6314.69-7.37
2436ACChainACC0.0101850.000000860025.660.11-1.05
1693Accelerator NetworkACC0.0271330.0000026518 414968 78645381.43-0.05896.46
2213AccelACCE0.0028240.00000028001 57414.18-0.98-28.72
1288AC3AC30.00130.00000013638 310550 000 00030-13.330-11.77
582Abyss TokenABYSS0.0128740.000001262 934 470508 628 000114 0227.573.749.77
1154AbulabaAAA0.0001080.000000011 627397 000 0002 028167.910.22189.32
1108AbsoluteABS0.0034240.0000003443 91713 359 5002 083-12.19-3.520.88
2270ABLEABLX0.000070.00000001024 000 000 000901.860.3-9.37
1892ABCC TokenAT0.046710.00000457061 556 2002 937 4600.99-0.719.85
69ABBC CoinABBC0.1602390.0000156888 821 6001 002 170 00042 788 10036.750.8583.49
1755808Coin8080.010 9771 097 730 000 00015000
24597ELEVEN7E0.0000380000-61.64-0.21-36.31
11374NEWKWATT0.0003660.0000000421 542150 000 0002 3595.68-0.44-10.75
24354hiphopHIPHOP0.000611.760111.11
23164A Coin4AC0.0003070.0000000300112-0.27-0.051.69
14772GIVE2GIVE0.0002040.00000002106 710522 065 000461137.01-0.051.69
12901World1WO0.0282920.00000277593 59937 219 500565.28-0.4411.08
7111SG1SG0.7231920.000070761 582 34022 227 0001 909 520-0.23-0.26-0.13
23381Million Token1MT0.0562110.0000055006642.85-0.05-10.51
1551irstcoinFST1.3410040.0001312129 616 100100 000 00066 272-1.04-3.25-52.17
2302133713370.000026000311.331.73-14.04
190712ShipsTSHP0.0218450.0000021405 000 000 0001 428 130-6.350.02-32.17
9790xcertZXC0.0008520.00000008283 424500 000 00060 0142.113.3-14.19
8120xBitcoin0xBTC0.1842770.00001803931 91421 000 000951 280-1.971.7113.7
540xZRX0.1975010.00001932118 642 0001 000 000 00019 448 10016.223.2723.97
6060ChainZCN0.0627160.000006142 515 930200 000 0003 02618.466.4123.13
217701coinZOC0.0024090.00000024003 9744.96-0.88-3.34
362#MetaHashMHC0.0054250.000000537 579 4401 546 810 000280 821-1.89-0.4-1.03

Marketcap in global

Bitcoin: 183.000 USD
Alts: 292 249.000 USD
Total: 292 432.000 USD
Percent BTC vs Alts: 0.062578650763254 / 99.937421349237 %