Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
2278Project-XNANOX21 361.2406212.00029380177-19.350.150.65
2502EarthsEARTHS10 699.29797510000.120.33-5.08
1991Bitcoin BEP2BTCB10 696.6829910.9997555909 00156 7200.070.31-4.88
1BitcoinBTC10 677.2686191190 984 000 00017 887 00013 800 400 000-0.150.14-5.45
406Wrapped BitcoinWBTC10 669.2693020.99719346 006 8005633 471 5600.230.12-5.47
1841RSK Smart BitcoinRBTC10 660.253640.99635076020 999 8004 405 620-0.080.31-5.22
2505BillionbondXBB4 982.2026840.46565697000-6.471.4833.85
40ThoreCoinTHR1 901.265250.1777164 813 000100 000178 0010.120.33-1.08
1842FOINFOIN1 617.3405360.15116324090 846 3004 034 2000.55-1.03-1.8
2202SiamBitcoinSBTC1 346.3073360.1258313700487-0.1-0.480.83
1184Primalbase TokenPBT1 169.296860.109287251 461 6201 25069-13.650.4528.64
22MakerMKR510.0546740.04776217510 055 0001 000 000732 9190.230.326.9
4Bitcoin CashBCH317.8063880.02975985 707 080 00017 957 700613 633 000-1.66-0.04-6.68
2170Maya Preferred 223MAPR246.7720530.023064320250 000 0001 153-7.63-0.11-0.49
61MixinXIN222.9519230.0208775101 829 0001 000 000829 655-5.76-0.11-10.94
2EthereumETH197.0106160.0184483321 158 600 000107 398 0005 419 000 000-1.60.08-6.91
1300IDEX MembershipIDXM193.4447440.01808013386 8892 000422-5.330.23-8.5
1889WETHWETH192.2206250.0179657201 153 920501 372-2.870.36-10.31
9Bitcoin SVBSV141.1673950.013194082 520 540 0000314 736 000-2.410.08-1.38
1871Polkadot [IOU]DOT135.3660580.01265186010 000 0001 148 080-3.33-1.52-7.79
15DashDASH95.0207880.00889787854 227 0008 989 890122 679 000-1.35-0.04-9.19
10MoneroXMR86.6131490.008110571 486 680 00017 164 60071 776 800-0.56-0.18-3.71
1122UnobtaniumUNO79.4675860.0074414515 961 000200 849858-5.260.15-13.53
5LitecoinLTC75.3774210.007058444 754 390 00063 074 5001 750 050 000-2.98-0.07-12.62
1142AmoveoVEO64.623760.006044 219 03067 0902061.850.33-9.02
138CryptoVerificationCoinCVCC59.872740.0055959534 881 60036 000 0002 059 9600.110.32-2.09
1958QDAOQDAO55.0904210.0051489800117 0100.782.05-10.92
1124Q DAO Governance token v1.0QDAO53.1914960.004494594 928 720999 9994533.63-0.070
27ZcashZEC52.1313240.00488164377 027 0007 232 26095 681 100-3.03-0.24-7.95
449Digix Gold TokenDGX48.3506560.004519054 997 480111 00066 710-1.591.17-0.8
2065GramGold CoinGGC48.3196560.004516150013 267-1.070.06-1.15
76QubiticaQBIT38.2804370.0035778579 826 80010 000 000128 289-1.40.05-6.53
41PLATINCOINPLC32.5139210.00303888162 604 000600 023 0003 180 380-1.52-2.02-19.61
1998BettyBETTY30.1027960.002813530048 693-9.050.76-28.8
6Binance CoinBNB28.0633020.002627884 364 870 000188 346 000180 266 000-3.210.29-6.71
30DecredDCR26.1643970.00245007268 511 00010 262 50015 354 000-0.260.14-2.24
208ObyteGBYTE25.9121370.0024264518 230 7001 000 00017 3383.831.81-5.16
2123NUTNUT24.3618410.00227696010 000 0003 8560.720.120.88
1581KingN CoinKNC19.7562450.0018539 6902 5093-1.050.154.96
1338Mithril OreMORE19.4595540.00181877248 148500 000432-1.470.23-6.64
121DigixDAODGD19.276360.0018050638 552 7002 000 000510 189-0.820.08-12.47
220SaluSSLS16.764380.0015698416 970 0001 012 2606 0478.050.174.99
216GnosisGNO15.8373440.0014802217 493 80010 000 00055 2523.650.11-5.9
257Bitcoin RhodiumXRC15.6360660.0014614112 751 8001 162 5407 109-18.2112.42-31.32
2141Jinbi TokenJNB15.3847960.00143793012 500 0002 45219.360.5935.52
265Diamond Platform TokenDPT14.0224140.0013105912 083 40010 000 00015 388-0.620.27-2.67
34Bitcoin GoldBTG13.6371860.001277238 841 00017 513 90012 013 500-2.61-0.01-8.5
189DDKoinDDK12.9110610.0012067222 077 90045 000 00065 532-1-0.13-8.77
1851Bitcoin HDBHD12.8457920.00120062002 111 04016.780.93-4.46
2021HelpicoHELP12.8241230.0011985905 007 81030 554-3.150.71.43
2162Stable CoinSTABL10.8747660.00101640772 6921 4030.120.33-5.08
877ConstantCONST10.6377390.00106125539 39756 0364 41500-0.04
56AugurREP10.3095040.0009654113 405 00011 000 0008 034 1604.05-1.45-5.16
2236Bitcoin GodGOD9.9099790.00092798002159.75-0.09114.77
18NEONEO9.8129980.0009189692 197 000100 000 000187 893 000-1.91-0.08-6.69
2450BitelectroneumBETN8.6806050.0008113200142753.8-5.810
211VeritaseumVERI8.3291630.0007799517 904 800100 000 00084 2309.323.737.18
625KUNKUN7.61790.0007122 285 3701 000 0001 7833.313.830.12
2354VolcanoesVOLC7.1851220.000671550014-22.40.54-20.97
781ChainXPCX7.1841710.000671461 063 210147 993689 641-0.88-0.6-13.1
101ZcoinXZC6.9374220.0006496356 814 10021 400 0009 700 0701.451.61-8.36
73QuantQNT6.9146080.0006462783 478 20014 612 5003 404 530-0.920.18-18.35
2071VENJOCOINVJC6.7963420.0006352102 000 000 00011 4270.130.33-5.02
2027LivepeerLPT6.6686310.00062328015 258 40022 7070.21-0.48-2.69
50EnergiNRG6.5881660.00061576130 997 00019 883 700140 305-1.12-1.04-8.12
2156SolareumSLRM6.1408020.00052408060 000 000823-5.43-0.25-13.88
1236Bitcoin PlusXBC6.0609350.00056755774 351127 761316.8601.63
20Ethereum ClassicETC5.9464660.00055683671 020 000112 844 000557 112 0005.441.472.11
1869AgrocoinAGRO5.70.000532750600 000 0001 197 080-1.7203.64
439BOMBBOMB5.3708760.000501985 154 420960 487962 96724-0.0157.26
127HorizenZEN5.1915120.0004861437 098 9007 146 0601 462 570-2.80.12-10.57
373NumeraireNMR5.1628880.000482546 966 4302 349 33055 1746.330.162.45
32Huobi TokenHT4.9434270.00046203247 172 000500 000 00035 422 100-0.03-0.26-1.84
1287Speed Mining ServiceSMS4.7683860.00039986499 154300 00045.750.7540.43
444MelonMLN4.293780.000401315 095 8001 250 0009 240-3.66-0.6-11.05
2228HarcomiaHCA4.2787560.0003999100292627.850.33-5.1
569FlowchainFLC4.253180.000397522 935 0001 000 000 000124 9622.690.01-15.92
1841Filecoin [Futures]FIL4.1233750.00038612003 794 790-2.88-6.5-4.57
8EOSEOS3.6408170.000340933 431 470 0001 041 860 0001 161 740 000-2.620.05-10.78
1997ThoreNextTHX3.4900720.00032620210 000 00049 377-10.5-8.67-50.64
464CajutelCAJ3.4266260.000320274 634 1301 780 00020 2283.480.24-25.2
104Crypto.comMCO3.3727640.0003152353 268 90031 587 7001 992 450-0.890.45-10.42
149FactomFCT3.2486790.0003042131 522 4009 703 13068 818-0.12-0.09-4.45
274ClamsCLAM3.1321320.000293311 697 10017 362 4002 6711.1-0.41-5.39
1833OKBOKB3.0705930.000286990300 000 00062 754 100-0.040.67-1.97
1917YcashYEC3.0158240.0002818700265 074-0.52-0.31-5.84
1861Aidos KuneenADK2.9914190.00028012025 000 0001 305 19011.211.455.64
1545Link PlatformLNK2.8951940.000289947 52434 0474446.48-0.27-4.66
21CosmosATOM2.8044090.00026211534 768 000237 928 000115 865 000-4.360.29-14.6
53HyperCashHC2.6923990.00025212117 200 00043 529 80019 917 200-13.520.2623.89
305Lightning BitcoinLBTC2.6878820.000251710 377 4007 465 9303 716 550-2.161.65-14.64
991irstcoinFST2.6825590.0002507259 244 300100 000 000150 092-0.78-0.32-9.94
117ElastosELA2.6629710.0002488942 411 90034 796 8002 544 260-2.14-4.33-11.71
2082Baer ChainBRC2.6216490.000245030568 456 0009 344-8.870.07-33.18
108GrinGRIN2.6021150.000243248 556 70018 660 50038 886 600-4.57-0.22-6.13
1448BitBarBTB2.589810.00024251109 80242 398304-9.930.76-17.18
1977Super BitcoinSBTC2.5712270.000240770070 3538.113.1616.31
33QtumQTUM2.5570580.00023945245 365 000101 706 000119 011 000-4.610.57-4.33
84Nash ExchangeNEX2.5059650.0002342271 120 60056 296 1001 592 700-5.880.25-0.72
16ChainlinkLINK2.4246810.00022662848 638 0001 000 000 00067 157 600-5.110.014.25
843ParallelCoinDUO2.3332270.00021849734 310314 7191 8653.82-0.32-8.11
1894GTIBGTC2.2887360.00023590100 000 000 00085 1910.980.980.98
1793RSGPcoinRSGP2.210630.000186663 8262 1604-0.140.13-19.52
1963TCLBTCLB2.1608170.0002019600107 100-0.04-0.33-7.8
427CounterpartyXCP2.0692250.000193765 411 9402 615 4401 048-2.8401.25
2225Internal Exchange CoinIEX2.0222740.0001890100324-0.190.15-5.49
2050DreamscapeDSC1.9640620.000183570016 999-1.470.23-6.17
1838V-DimensionVOLLAR1.9442840.0001817202 100 000 0006 289 010-12.23-2.74-30.58
141VitaeVITAE1.9355930.0001809134 430 30017 788 000122 8329.41-0.9191.81
230ParticlPART1.9316730.0001808815 587 6009 065 48025 803-2.43-0.8-23.9
205General Attention CurrencyXAC1.8751380.0001752618 751 400150 000 0007 2421.250.33-12.47
1530iTicoinITI1.8663450.0001747759 7239 999 990285-1.850.3-9.63
770InternxtINXT1.8430070.000172251 160 380629 61069 867-4.23-0.09-1.75
802OmniOMNI1.6711230.00015649939 608618 5782 038-2.450.15-26.83
2199BeeNodeBNODE1.669090.0001560111 35753524.4-1.1334.61
334CloakCoinCLOAK1.6409230.000153668 741 9405 327 4509 332698.36-20.15-39.99
224GasGAS1.6238570.0001520616 447 00017 190 4001 241 230-2.790.74-9.72
45KuCoin SharesKCS1.6065170.00015044142 571 000178 746 00023 024 200-3.9-1.11-9.05
353AXEAXE1.6062390.000150137 942 7004 944 8804 437 5605.94-0.6617.42
2402ZenonZNN1.6052160.0001500303 425 31040.130.33-14.21
79NEXTNET1.5748430.0001471979 166 200973 629 0009 074 540-3.750.27-2.1
2209Self Storage CoinSTOR1.5739250.0001471100439-2.750.25-6.87
775ChronobankTIME1.5542580.000145271 103 700710 11358 074-0.580.08-13.28
65MonaCoinMONA1.5201840.0001423599 921 20065 729 7002 830 930-1.78-0.49-13.59
1925Exchange UnionXUC1.5080450.0001409503 000 000 000227 9940.640.53-3.23
1974United BitcoinUBTC1.4848710.00013905021 000 00071 055-7.442.26-33.38
980Pylon NetworkPYLNT1.455190.00013114614 104633 858160 30312.360.127.07
94WaltonchainWTC1.4445520.0001352760 883 50070 000 0001 907 990-3.060.46-5.82
756PlutonPLU1.4412790.000134711 225 09020 000 0006 259-3.295.7342.43
135FTX TokenFTT1.4142250.0001321835 355 600349 704 0002 802 070-1-0.02-21.62
2189xEUROxEUR1.3898390.0001299019 231605-6.64-11.040
342BlocknetBLOCK1.3819350.000129418 352 1206 043 79021 971-16.070.15-7.29
1932SafeSAFE1.3545510.0001266029 600 000197 2361.69-5.543
400ZrCoinZRC1.3529130.000126456 172 1904 988 89048 505-0.58-0.15-15.95
116BeamBEAM1.3470280.000125943 625 10032 386 20052 338 600-6.93-4.1525.99
2084CountinghouseCHT1.343540.0001255709 682 3309 23555.220.1467.58
182BHPCoinBHP1.2883020.0001204122 770 20050 378 3002 193 920-1.480.162.4
481ELITIUMEUM1.2721840.00011894 353 190332 200 00016 8623.6-0.12-9.05
1865TerraLUNA1.2584810.0001176201 000 000 0001 345 710-5.27-0.862.04
51WavesWAVES1.2483590.0001169124 836 000100 000 00021 259 000-2.570.34-3.75
422Genesis VisionGVT1.2435820.000116235 505 1904 436 640188 093-1.540.92-11.26
43LiskLSK1.2208640.00011432145 856 000134 566 0002 116 190-2.520.08-0.89
2275Tattoocoin (Limited Edition)TLE1.218430.000113590975 60871-2.47-0.13231.09
39OmiseGOOMG1.2172880.00011399170 719 000140 245 00040 226 600-2.580.08-11.44
2049Binance GBP Stable CoinBGBP1.2099180.000113080700 00117 7790.23-0.890.56
745PrivatixPRIX1.1767130.000109981 286 6001 275 4602 48519.334.13-12.04
1283E-coinECN1.1766760.00009938412 263213 270 0002-0.160.14-17.75
17TezosXTZ1.1761590.00011014776 705 000801 313 0007 013 630-2.630.67-13.05
198Bitcoin 2BTC21.1180770.000104519 405 80017 356 4001 847-24.51-3.82-17.34
134STASIS EURSEURS1.1087850.0001036335 458 10031 979 2004 818 8900.920.25-1.14
478PolybiusPLBT1.1057880.000103354 389 5003 969 5604 4730.40.44-0.77
2330BLACK PANTHERBPER1.0830590.000108050051.310.23-8.88
64ETERNAL TOKENXET1.0729050.00010028100 284 000200 000 00064 718-3.30.3-12.24
86GXChainGXC1.0591910.0000991868 847 40099 829 4003 648 400-7.02-0.48-19.79
2392MERLIN COINSMERC1.0532770.000089006-0.8-0.190.57
2011USDCoinUSC1.04320.0000940101 833 400231 2983.39-0.30.14
47NanoNANO1.0358850.00009682138 030 000133 248 0002 767 7500.180.08-3.49
1150bitUSDBITUSD1.0224580.000095563 668 3203 587 7505490.790.7442.64
1286White StandardWSD1.018860.00009523447 689439 40214-3.560.07-6.48
2122CryptoFrancXCHF1.0174810.0000951012 030 0003 911-0.840.15-1.87
369Gemini DollarGUSD1.0157940.000094947 116 0007 005 3601 447 5901.310.351.64
1293Stronghold USDUSDS1.0106120.00009446404 244400 0008822.190.071.13
78DaiDAI1.0093580.0000943479 283 70078 548 6005 308 0800.080.110.69
761NollarNOLLAR1.0057340.0000941 195 70004 126-1.50.33-0.86
621LunyrLUN1.0053780.000093972 310 2102 703 360161 077-3.27-0.33-19.71
37TrueUSDTUSD1.004140.00009385196 052 000195 244 000203 584 0000.360.130.19
25USD CoinUSDC1.003310.00009377417 575 000417 318 000117 753 0000.190.050.02
38Paxos Standard TokenPAX1.0032290.00009377192 265 000198 136 000160 000 0000.120.180.05
498StableUSDUSDS1.0024320.000093694 039 2404 029 450212 8350.240.180.36
7TetherUSDT1.0014870.000093784 049 620 0004 095 060 00014 023 400 000-0.15-0.090.12
707sUSDSUSD1.000830.000093541 517 7601 516 50034 795-0.160.24-0.02
2024EOSDTEOSDT0.9953030.0000930305 402 36026 097-0.43-0.41-2.79
423USDQUSDQ0.9939970.00009295 475 1705 531 630150 605-1.220.31-1.12
159USDKUSDK0.99140.0000926628 354 10028 600 1008 658-0.520-0.76
2502NEOXNEOX0.9691220.00008183092 542 8000-7.05-0.8-12.88
2076SDUSDSDUSD0.9658430.0000902701 000 00010 2320.330.23-1.13
2206AGORA COINAGOR0.9629370.0000900460143.54-5.21608.47
1238RoBETROBET0.9625040.00008996768 749102 102 000016.950.23-19.66
1823Raisex TokenRSX0.9596820.000100400211 3640.35-0.34-7.76
1131TaaSTAAS0.9592990.000089667 814 4508 146 000735-2.39-1.13-17.72
2397BitpakcoinTokenBPAKC0.9467660.0000800659.94146.63337.51
361DeroDERO0.9208910.000086077 429 60018 400 0001 278 3806.04-0.73-2.23
383Steem DollarsSBD0.8702930.00008156 698 6207 696 97017 3641.17-0.16-2.97
92Metaverse ETPETP0.8598220.0000805162 428 20076 379 800628 381-0.061.092.49
2208VoltzVOLTZ0.8572490.000080888 889 000 0001 366-34.6-0.3225.37
2272Bitcoin StashBSH0.8434260.0000788300106-0.460.11-0.87
483SmartlandsSLT0.8414450.000078644 292 1207 186 7805 010-0.620.13-12.48
1315ErgoEFYT0.8257560.00007718328 0735 000 000412-2.30.51-25.82
256SkycoinSKY0.8068030.0000755512 908 90025 000 000286 3801.691.67-11.74
905KolionKLN0.805380.00007527483 227999 99959 776-1.15-0.25-8.95
1923THETATHETA0.8013740.000074900243 46800.020
69KomodoKMD0.8003030.0000749492 448 500115 517 0001 677 390-2.620.3-13.62
42Bitcoin DiamondBCD0.7936040.00007431148 002 000189 493 0001 813 80011.755.0710.93
24OntologyONT0.7903820.00007387421 554 0001 000 000 00038 379 000-2.240.89-8.65
169FusionFSN0.7810190.00007325 869 70057 344 0005 090 640-2.99-0.45-19.62
36HedgeTradeHEDG0.776560.00007258223 955 0001 000 000 0001 302 3604.79-0.43-12.11
111Cryptoindex.com 100CIX1000.7739740.0000723446 585 300300 000 000101 3760.050.05-5.57
1512FirecoinFIRE0.7511250.0000701473 91998 41220.080.55-6.19
2074TRONbetANTE0.7312280.000093670025 517000
6971SG1SG0.7231080.000067581 581 54022 227 0001 345 6000.10.10.21
138NebulasNAS0.7170440.0000671434 868 200104 460 0001 471 660-5.180.71-8.39
191AragonANT0.7107610.0000664321 292 10039 609 50011 8430.7-0.05-8.53
494AmpleforthAMPL0.6930860.000064784 128 32064 200 500107 9581.45-0.33-9.45
285B2BXB2B0.6868380.0000641911 394 40019 822 30045 9832.170.94-0.09
388MetronomeMET0.6823350.000063776 449 09011 213 60059 0530.11-1.69-5.78
1126Bitcoin AtomBCA0.6809250.0000637612 541 90021 000 00045654.94-0.26705.49
298AeonAEON0.6785840.0000635410 743 00015 831 5004 341-8.41-4.034.37
564PeerplaysPPY0.6719090.000062923 024 6305 589 340227 64823.56-3.321.96
2525LUCRELCRT0.6641540.00006147012 500 00000.02-0.03-34.78
1167SnowBlossomSNOW0.6630360.000061972 244 8400155.150.33-9.51
311NamecoinNMC0.6614910.000061949 747 99014 736 400315 086-0.320.05-4
609RadiumRADS0.6493680.000060812 468 2303 810 70012 57317.650.1910.98
44AlgorandALGO0.6141120.0000574145 082 0002 767 520 00045 696 700-7.470.43-25.22
649RothariumRTH0.6084280.000056872 042 6605 207 470115 617-1.230.26-4.69
2487Bitcoin HotBTH0.5992070.0000560000.230.03-4.69
519PolisPOLIS0.5894640.00005523 752 3606 365 7105 9475.48-1.6724.56
2422XDE IIXDE20.5888430.00005514042 24924.850.15-30.04
1429SuretlySUR0.5772390.00005395135 353237 407415.590.27-9.68
2115QLC ChainQLC0.5705940.000053330400 000 0004 1704.161.24-6.52
194PopulousPPT0.5705920.0000534320 670 80053 252 200577 276-4.29-0.98-9.81
181CRYPTO20C200.5685220.0000531422 956 60040 656 1002 5741.021.49-3.55
1177EthbitsETBS0.5613170.00005877917 5791 634 69010.4-0.62-9.8
294Moeda Loyalty PointsMDA0.5593670.0000522810 979 70019 628 900163 684-3.651.04-13.24
670DiamondDMD0.5509220.000051591 814 5903 293 7401 088-1.520.27-15.74
748NovacoinNVC0.5447380.000051011 272 3802 335 7601 028-0.45-0.04-14.24
351NeblioNEBL0.5410130.000050667 997 74015 466 200177 387-0.840.52-12.34
1149EtherollDICE0.531230.000049653 719 4707 001 62033.290.31-8.28
1877Banque UniversalCBU0.5310230.0000547800124 2570.68-0.480.76
144Santiment Network TokenSAN0.51760.0000483832 433 00083 337 0007 238-1.010.09-6.97
2117COZCOZ0.5106570.0000509403 000 000 000848-92.5-0.11-10.41
231TokenCardTKN0.5049470.0000471915 633 40039 406 80012 344-1.08-2.9415.11
2017CARATCARAT0.5042480.0000471302 000 00032 916-1.59-0.1-4.74
447FuturoCoinFTO0.5038340.000047095 018 00039 959 50050 8388.790.32-23.36
151TomoChainTOMO0.4981380.0000465631 055 500100 000 0001 502 0400.170.166.95
1263BullionCBX0.4903290.00004106504 0551 028 0000-0.230.18164.71
996ExosisEXO0.4835530.00004519199 601412 77118 338-10.640.55-13.86
2103Monero ClassicXMC0.4715890.00004408016 016 9005 477-2.28-0.06-7.24
301EverexEVX0.4710410.0000440310 833 90025 000 0001 088 840-0.331.34-5.58
701SafeInsureSINS0.4614790.000043131 547 0903 352 46040 287-3.7-1.755.02
405BoolberryBBR0.4600160.000043086 075 64013 207 5007 967-0.080.22-1.09
379LockTripLOC0.4569580.000042716 832 50018 585 900122 328-2.21-1.73-0.99
270BlockStampBST0.4523990.0000422811 920 80026 349 4001 605 3300.370.392.21
1114TeslaCoinTES0.450.0000418935 617 80079 150 700000-12.44
1985MochimoMCM0.4448320.000041580063 673-1.973.43-27.6
139IPChainIPC0.4445990.0000415534 774 40092 615 1002 408 090-1.57-0.323.62
2055BittrackSystemsBTTR0.4376010.00004090015 171-0.050.33-5.15
179EidooEDO0.4375960.000040923 193 40088 288 200325 537-2.620.31-10.18
2177Rocket PoolRPL0.4342640.00004059017 919 800980-1.470.23-6.64
2066BaconCoinBAK0.4315030.000040330012 6660.440.3-4.87
328LevolutionLEVL0.4298830.000040189 200 280500 000 000126 8092.140.92-6.66
150NULSNULS0.4281470.0000400231 227 100105 537 0004 180 800-5.90.420.58
772PrometeusPROM0.4258460.00003981 122 19020 000 000118 31411.580.4272.82
1134ParkinGoGOT0.421270.000039376 108 59094 808 60021-0.40.05-3.53
2437SmiloXSM0.4191120.00003404005-0.06-0.35124.52
446ImageCoinIMG0.4180220.000039075 029 48013 031 6001 057 560-10.710.47-18.92
137CrypteriumCRPT0.4114750.0000384634 911 70099 842 900298 767-0.780.3616.11
1155StartaSTA0.4095830.000041012 046 1004 995 5606190.15-0.05-1.58
170BancorBNT0.409480.0000382725 738 40068 889 8003 481 810-4.34-3.61-13.52
303PeercoinPPC0.4078170.0000381910 433 30025 583 20081 994-6.04-0.46-24.61
153EnigmaENG0.4005820.0000374429 978 000150 000 000246 609-3.451.29-2.66
773IQeonIQN0.3986370.000037261 108 7205 491 8605 960-1.621.61-6.99
386TokenPayTPAY0.398210.000037226 467 10020 386 900317 819-1.81-2.91-10.68
201MetalMTL0.3968380.0000370919 041 80066 588 90027 584 00030.753.7141.9
342OTOCASHOTO0.3926050.000036698 368 71038 254 600203 7601.470.36-3.14
123StratisSTRAT0.3852220.0000360738 311 50099 453 0001 324 9302.410.01-8.13
1349SixEleven6110.3834730.00003993183 640478 886171.03-0.1-8.09
1903FreldoCoinXFRECNX0.3833050.0000358300358 3530.860.08-8.94
1123BlackmoonBMC0.3798040.000035515 192 20060 000 000694-3.83-2.91-16.95
680ConcealCCX0.3781720.000035351 752 34014 217 4006 887-1.180.95-19.58
393BitcoreBTX0.3693810.000034596 382 18017 779 000183 5995.670.321.68
180MOACMOAC0.367690.0000343722 967 100151 206 0009 331-3.54-0.64-20.05
95ZBZB0.3674910.0000343559 974 1002 100 000 00062 235-0.14-0.54-9.32
156TrueChainTRUE0.3671770.0000343229 218 300100 000 00014 048 200-3-0.28-4.26
2207ZanoZANO0.3632410.0000339500453-3.020.33222.28
1125United Traders TokenUTT0.3596480.0000336113 490 00069 403 1005010.360.5310.95
1831CK USDCKUSD0.3526620.0000329600162 770 0004.131.19-2.48
2468MasternodeInvestMS0.3424270.000034860400 000 00036.01-0.0111.28
1203AstroASTRO0.3335940.000031181 105 4707 000 000297-10.23-1.14
387NativeCoinN8V0.3327350.000031017 090 80021 310 70015 643-8.36-0.28-32.49
1257GoldMintMNTP0.3326160.00003109636 95910 000 000416-6.29-0.29-11.6
2181MINTDMINTD0.3323230.0000280601 374 7401 47933.340.1131.2
201PIVXPIVX0.3313750.0000310318 815 90056 781 200351 7811.490.99-5.5
2496Bitcoin SilverBTCS0.3302910.00003087000-35.470.032.03
155BreadBRD0.3297280.0000308229 258 10088 862 700251 9930.780.816.9
843NetrumNTR0.3269030.00003055733 6162 573 1601 694-52.960.2613.2
1898NyzoNYZO0.3254740.0000304200397 0642.42-0.16-7.87
949VelesVLS0.3221930.00003011359 3441 115 3101 002 4406.665.47-0.95
765Next.exchangeNEXT0.3129190.000029251 187 82044 276 0002 493-5.360.23-7.17
2450VoyacoinVOYA0.3116640.00003121000-5.820.17-19.79
127Synthetix Network TokenSNX0.304730.0000284837 943 800133 173 00042 927-0.620.192.21
1271SolarisXLR0.3030280.00002838518 7521 711 890449-3.720.15-9.5
2242DynamiteDYT0.3018960.0000282200211-11.05-8.632.82
2474KoinonKOIN0.3007330.0000280010.29-0.89-15.42
618Haven ProtocolXHV0.3006160.00002812 359 5607 849 100281 571-1.210.33-9.5
1119Insight ChainINB0.3003290.00002807105 086 00010 000 000 0002510.80.33-2.34
634ZClassicZCL0.2997510.000028072 184 3607 287 250142 634-2.32-0.29-6.03
2136MerebelMERI0.298510.000027902 066 9802 659-0.770.33-11.73
254High Performance BlockchainHPB0.2969120.000027812 951 300101 120 0003 448 330-1.310.64-13.69
390NaPoleonXNPX0.2939730.000027486 430 60029 800 000128 0458.750.84-13.79
237VertcoinVTC0.2929790.0000274314 903 80050 869 600404 942-0.771.05-7.4
254IncentINCNT0.2796360.0000261412 867 90046 016 60039 708-2.42-0.090.88
231CryptonexCNX0.2791270.0000261415 543 600107 135 0003 167 180-0.48-0.43-18.63
2184BitgrinXBG0.2771120.0000259006900.510.3322.3
3XRPXRP0.2732720.0000255911 720 800 00099 991 400 0001 034 940 000-3.96-0.41-8.36
1154DCORPDRP0.2723960.0000232 204 7708 094 00016-1.090.11-1.33
287Agoras TokensAGRS0.2698420.0000252211 330 10041 988 00034 566-2.710.62-15.04
1857MINDOLMIN0.2658080.000024840240 000 0001 959 4201.833.25-1.15
402ViacoinVIA0.264830.00002486 131 45023 152 400215 615-2.370.23-10.02
1015BlockburnBURN0.2626050.00002454138 5961 996 1909 962-29.994.7960.93
1960IZIChainIZI0.2621520.000024501 250 000 000113 768-3.73-0.59-21.47
2311RFRF0.2612250.00002442010 545 60037-2.850.6-6.85
1030StakinglabLABX0.2609350.00002439105 719669 2565 7290.29-0.77-0.57
160Bibox TokenBIX0.2607530.0000243728 270 200261 960 0007 224 190-1.240.19-8.58
248PRIZMPZM0.2589170.0000242513 593 90099 590 30091 9231.02-0.25-0.31
539ShiftSHIFT0.253970.000023783 392 10013 356 3006 092-6.91-3.584.29
1949IOUIOUX0.2509580.000023460800 000 000132 953-4.560.51-12.59
184Function XFX0.2503780.000023422 674 500378 605 00010 6751.190.29-13.81
1235OrbitcoinORB0.2501290.00002332805 5693 220 62000.1-0.85-7.73
1211INMAXINX0.2480290.000023181 029 2606 500 00090-19.20.3325.43
1104Prospectors GoldPGL0.2477840.00002615 982 100220 000 0009-17.58-0.1524.66
1875DUO Network TokenDUO0.2450370.00002290100 000 0001 054 5505.330.27-8.05
19IOTAMIOTA0.2435960.00002281677 081 0002 779 530 0005 440 530-3.460.09-4.88
88AeternityAE0.2419070.0000226567 624 500325 369 0005 961 740-1.090.04-9.9
2153Brazilian Digital TokenBRZ0.2413470.0000225601 702 0101 610-1.820.32-1.31
1239GeoCoinGEO0.2411330.00002258766 9354 000 00065-1.920.15-2.95
531Hubii NetworkHBT0.2354890.000022013 565 98031 801 8001 394-37.810.2342.54
870TENATENA0.2333140.00002181617 8325 000 0009 55660.363.38-22.65
2248FlineFLN0.230570.000021550019219.80.33-11.53
1269VeriumReserveVRM0.2305610.00002159531 9532 307 220380-0.6-0.221.21
1205Bitcoin PrivateBTCP0.2298150.000021481 087 22022 760 400798-51.630.4-11.43
726LUXCoinLUX0.2287080.000021421 422 9708 221 8002 9124.660.43-15.71
458RublixRBLX0.2286650.000021374 751 960100 000 00023 301-0.751.074.19
474AeronARN0.2273090.000021254 475 26020 000 000941 658-1.480.22.07
2519SegWit2xB2X0.2270080.00002105016 879 8000-0.040.31-43.23
209iExec RLCRLC0.2269270.0000212118 170 20086 999 800120 241-0.010.32-11.95
242NexusNXS0.2259560.0000211614 489 40064 125 000217 780-0.240.98-3.58
110Ecoreal EstateECOREAL0.225790.000021147 424 3001 000 000 00027 1562.880.1512.42
729TrueFlipTFL0.2238950.000020931 398 7308 924 6706 2644.210.3539.71
226GroestlcoinGRS0.2236540.0000209416 373 40073 208 6001 261 710-0.320.65-10.59
7790xBitcoin0xBTC0.2229250.000020841 089 00021 000 000907 835-0.880.74-19.33
176ArkARK0.2202470.0000206224 985 600142 758 000366 639-0.22-0.44-10.57
450SpectrecoinXSPEC0.2200710.000020614 939 59022 445 5006 603-2.580.21-36.52
178WanchainWAN0.219610.0000205323 312 100210 000 0001 695 900-3.030.56-11.56
1127LinkeyLKY0.2180770.0000203810 903 900195 000 000981.420.68-0.79
77Bitbook GamblingBXK0.2163030.0000202279 683 200741 456 000903 2350.25-1.1219.7
637Waves Community TokenWCT0.2161110.00002022 161 1009 999 98013 920-1.660.512.71
2143ConsentiumCSM0.2149110.000020090240 000 0002 0251.166.593.77
2471OASISOASIS0.2138790.00001999000122.380.33-69.2
184IconomiICN0.2106340.0000220620 838 10098 930 3001 038-12.980.69-19.23
384Morpheus NetworkMRPH0.2061120.000019266 645 65047 897 200255 419-2.60.37-20.14
98Japan Content TokenJCT0.2031450.0000189959 552 0002 500 000 000903 806-4.30.216.23
2288FitcashFTH0.2029750.000020250400 000 000142.460.0225000.2
1181SkychainSKCH0.2025380.000018931 516 06012 360 000253-3.89-2-0.84
1882GlitzKoinGTN0.1987120.000018570998 999 000739 927-0.57-0.02-19.88
387InsolarINS0.1985190.000018556 451 88050 000 000381 460-3.680.25-11.28
236CDX NetworkCDX0.1978450.0000184915 076 700500 000 00012 945 200-5.84-1.6829.77
28V SystemsVSYS0.1958020.0000183349 412 0003 689 370 00014 903 100-1.19-0.18-12.29
1391ChronologicDAY0.1938960.00001812176 6971 189 450274-6.58-3.6-3.65
1934JewelJWL0.1928710.000018030300 000 000194 664-2.310.023.3
202ArcblockABT0.1927550.0000180218 996 900186 000 0002 246 960-3.25-0.55-15.6
2223MidasMIDAS0.1915170.0000179003365.610.3312.52
71ICONICX0.1905840.0000178590 223 900800 460 0005 830 330-4.79-0.38-4.13
238Spectre.ai Dividend TokenSXDT0.1898770.0000160315 583 900140 271 00028 577-10.62.76-15.37
233IoT ChainITC0.1880410.0000175815 610 100100 000 0002 318 540-5.140.69-5.22
668BitGreenBITG0.1861980.00001741 822 7309 789 1809 636-8.141.34-4.1
52LambdaLAMB0.1857680.00001736124 478 0006 000 000 00019 720 200-1.34-0.03-6.15
290Ontology GasONG0.1852290.0000173111 219 9001 000 000 0002 678 3401.030.06-9.02
258Quantum Resistant LedgerQRL0.1842990.0000172312 689 60068 853 4001 249-1.510.33-14.27
1883NXBoostNXB0.1842560.0000172200672 2890.230.03-1.89
505NativeCoinN8V0.1830750.000017143 947 57021 562 500229 2263.32-6.33-6.22
327Raiden Network TokenRDN0.1825410.000017069 235 460100 000 0001 642 000-6.970.26-10.13
924KoreKORE0.1821310.00001719406 4812 231 810115 44013.422.84-16.9
35Basic Attention TokenBAT0.1803680.00001689230 731 0001 500 000 0009 747 740-3.30.94-11.95
2173BitcoinRegularBTRL0.1803550.00001686001 087-5.38021.94
1893DalichainDALI0.1795310.0000167800421 01411.58-5.735.09
354Travala.comAVA0.1762490.000016477 804 90061 571 100432 07289.1196.1786.52
577DeepOnionONION0.1758340.000016472 833 94021 109 0008 0373.040.15-16.47
1227ARBITRAGEARB0.1748230.00001634828 6448 910 9408343.90.23-13.61
97SteemSTEEM0.1743140.0000163259 549 900358 599 000692 147-0.330.41-8.29
1487ICOSICOS0.1740490.0000162786 125505 922313.13-7.276.56
790SwapXWP0.1704430.00001593996 1105 844 250172 993-0.49-1.3-25.19
1140RubycoinRBY0.1704390.000015964 645 44027 255 8003688.890.094.48
620xZRX0.1695980.00001588101 825 0001 000 000 0008 754 000-3.55-0.07-7.75
538NasdacoinNSD0.1681680.000015723 436 53020 435 200468 446-10.351.296.76
126ODEMODE0.1667220.0000155838 353 300268 946 000248 130-0.54-0.03-18.85
795MinexCoinMNX0.1667180.00001561959 9416 386 900124 775-7.93-0.33-8.89
722W Green PayWGP0.1661560.000015531 449 430600 000 000277 9680.77-0.243.54
2183AfterShockSHOCK0.165990.000015510071522.240.54-33.61
81MaidSafeCoinMAID0.1657510.0000155275 011 000452 552 000361 575-7.260.76-9.94
2110Airline & Life Networking TokenALLN0.1656080.0000154803 500 000 0004 45843.4810.8-9.03
457V-IDVIDT0.1643040.000015364 764 55062 699 800655 499-1.58-0.38-11.5
355PropyPRO0.1628470.000015227 730 930100 000 000500 4870.190.217.11
1024BriaCoinBRIA0.1621780.00001519120 568743 4311 5746.640.0341.5
2318BambooBOO0.1607030.0000150200320.120.33-5.46
1127SyndicateSYNX0.1600330.000014985 203 94036 232 30011.781.76179.76
192StorjSTORJ0.1564310.0000146221 241 300425 000 000631 734-0.141.41-4.08
1469ICO OpenLedgerICOO0.1558990.0000163372 641465 9523-35.630.39-34.33
1905GosamaGOS0.1527480.000014280200 000 000353 639-2.21-1.89-17.09
2148XSCOINXSC0.151910.00001515030 167 500423-0.57-0.9524.88
171Kyber NetworkKNC0.1507790.0000141225 310 400213 609 0004 892 640-4.48-0.73-7.99
682SemuxSEM0.150240.000014041 730 16011 516 000465 98123.59-10.81-14.24
67EDUCareEKT0.1492350.0000139597 002 5001 000 000 0006 255 740-1.76-0.291.66
160WaykiChainWICC0.1490980.0000139628 179 400210 000 0001 638 810-6.55-1.05-1.52
2149Goat CashGOAT0.1486380.00001389001 848-3.410.14-10.04
731Tidex TokenTDX0.1460450.000013651 388 160100 000 00010 004-0.750.33-11.8
403LokiLOKI0.1454830.00001366 135 93042 176 20035 5143.46-3.38-12.98
2197CruzbitCRUZ0.1444410.000013500556-15.520.3316.49
1839Super ZeroSERO0.1442440.0000134801 000 000 0006 137 370-3.620.81-31.31
1855B91B910.1438790.0000134505 100 000 0002 052 880-29.55-0.28-51.97
2310ImageCashIMGC0.1429430.0000133600370.95-12.9123.23
2164Vectorspace AIVXV0.1429160.00001336001 331-28.910.23-38.49
352bitCNYBITCNY0.142430.000013317 952 43055 834 000156 167 0000.050.09-0.02
1831HKD TetherHKDT0.1417850.0000132500340 978 0000.480.17-0.01
988StakeCubeCoinSCC0.1416590.00001324219 6142 849 31014 174-1.66-0.28-5.23
830HackenHKN0.1395630.00001304766 0005 488 56019 775-3.11-0.08-22.78
269FirstBlood1ST0.1394860.0000130411 934 20093 468 70087 6599.720.145.06
817AventusAVT0.1388730.00001298833 23710 000 00021 8487.164.39-7
502PrimecoinXPM0.1388460.0000133 986 93028 714 80011 873-0.910.03-11.22
279Bit-Z TokenBZ0.137640.000012414 938 000757 997 00014 040 300-0.94-0.180.72
1628FlycoinFLY0.1376380.0000116229 014210 806157.360-27.08
1385TokesTKS0.1376260.00001286182 07750 000 00000.080.5128.08
2034InnovaMinexMINX0.1367770.000012780300 000 00021 11982.02-0.6160.28
1970bitCEOBCEO0.1355460.0000126702 970 140 00082 950-5.040.23-9.29
1427RefTokenREF0.1352630.00001264135 93950 000 0007-1.470.23-6.64
813Atomic Wallet CoinAWC0.1346490.00001258843 008100 000 0003 831-8.4118.28-12.52
718VegaWallet TokenVGW0.1339520.000012521 468 250200 000 00010 2397.132.549.28
1060SkyHub CoinSHB0.1337410.000012559 857472 5632 198-10.610.33-14.07
1002StrongHands MasternodeSHMN0.1335080.00001248189 8531 422 0201 60071.990.6811.95
414NIXNIX0.1324430.000012385 727 53043 245 200102 3015.981.7237.16
413EmercoinEMC0.132190.000012385 858 84044 321 50015 63311.430.41-6.82
521VEILVEIL0.1313280.000012273 758 22031 258 800447 17314.33-2.42-22.2
583Zen ProtocolZP0.1303520.000012182 761 68026 481 3002 859-8.214.7115.21
1361Crypto SportsCSPN0.1284980.00001201214 2871 843 990319.880.339.34
2092GETModerGTMR0.1282660.00001199007 302-5.120.23-18.61
915DCORP UtilityDRPU0.1280930.00001197452 2173 530 3701 80910.20.3822.99
1424SPIDER VPSSPDR0.1242130.00001265227 4641 927 140710-9.522.45-70.79
511ChangeCAG0.122810.000011483 889 83079 184 10026 325-0.30.22-3.03
311PayPiePPP0.1221620.0000114210 078 400165 000 0005 070-14.720.23-13.03
244TenXPAY0.122050.0000114114 226 800205 218 000210 5362.331.090.98
971ODUWAOWC0.1215690.00001136285 66814 739 80052 254-23.711.1-15.22
2216TL CoinTLC0.121140.00001132003881.992.370.72
249EnvionEVN0.1196090.0000111813 320 800127 425 0001 749-10.15-8.7883.8
490TCASHTCASH0.1193760.000011164 202 04088 000 00013 7240.4-0.4640.2
213CortexCTXC0.1192620.0000111517 864 600299 792 0002 490 0104.54-0.632.12
716CVCoinCVN0.1187380.00001111 470 09015 000 000202 046-1.670-5.06
337ZelCashZEL0.1180230.000011038 681 66073 559 300428 5452.61-3.05-2.55
617EsportbitsHLT0.1177490.000011012 359 700303 844 0007 101-3.01-0.81-56.86
2612CrebitCBT0.1162680.00001014000231.61-1.98327.97
1904SilverwaySLV0.1155080.000010801 000 000 000355 499-1.741.1-61.83
2258AunitAUNIT0.1151260.00001190081.931.35155.5
103BitMax TokenBTMX0.1149930.0000107555 548 50010 000 000 0006 435 270-1.450.19-2.32
1249DenariusD0.1149070.00001076703 4966 122 330663.410.15-8.37
1847BQTBQTX0.1131690.000010580493 828 0003 734 210-23.79-0.81-1.43
989CapricoinCPC0.1131370.00001059225 147200 995 00041 6344.22-1.13.64
2368InvisibleCoinIVZ0.1128130.000011690000.620.09-30.33
133SOLVESOLVE0.1105780.0000103436 177 2001 000 000 0001 122 7302.19-0.59-15.7
399TaelWABI0.1082150.000010116 228 570100 000 000101 492-1.170.96-8.2
658CovestingCOV0.1079910.000010091 943 83020 000 00073 5730.74-0.28-14.71
370NavCoinNAV0.1076350.000010087 103 03065 992 10099 852-0.280.21-0.76
2253Purple Butterfly TradingPBTT0.1069930.0000100160-0.870.33-5.08
1154NeumarkNEU0.1066510.000009973 376 63064 347 00029016.50.2-5.42
1175I/O CoinIOC0.106470.000009971 876 54017 625 100132-0.390.1523.61
100ABBC CoinABBC0.1048550.000009858 121 8001 002 170 00046 021 4002.32.18-43.98
1872TritonXTRI0.104030.0000103900209 025170.05136.32
441ProChainPRA0.1038990.000009715 149 500100 000 000316 642-3.750.3-10.2
2010CryptoCoinPayCCP0.1030730.000009630040 296-14.5-1.59-15.96
219UGASUGAS0.1017130.0000095117 403 1001 000 000 0001 080 2800.671.6-1.91
483UbiqUBQ0.1016120.000009524 329 61042 609 1005 264-1.5148.71
1161BridgeCoinBCO0.1015340.000009512 730 32027 000 000775-1.33-3.415.12
2286QUSDQUSD0.1011270.000010203 500 000 0002880.060.142.07
733BismuthBIS0.1010980.000009471 388 99019 166 2001 928-3.580.16-8.55
983Bitcoin CZBCZ0.1008940.00000943238 6182 365 0404 7168.65-7.88-7.44
580Pascal CoinPASC0.1003690.00000942 780 64027 704 200231 506-7.440.32-14.04
165LINALINA0.099850.0000093326 443 400900 000 0001 322 76043.580.37.33
2171Golden TokenGOLD0.099650.000009310979 5821 153-4.79-5.45-15.44
2190placehPHL0.0990630.00000926005981.763.2-16.77
140QASHQASH0.0988630.0000092634 601 9001 000 000 000184 8190.660.17-8.48
482Verus CoinVRSC0.0987540.000009234 338 70004 645-3.54-1.281.07
1879EnecuumENQ0.0981130.000009170126 881 000894 267-1.842.19-3.21
2229FiscoFSCC0.0978180.0000091400288-0.710.01-1.16
80RenREN0.0956590.0000089476 106 1001 000 000 0002 486 190-0.080-14.88
426DMarketDMT0.0955490.000008935 438 81056 921 800186 894-0.67-1.14-16.86
358SALTSALT0.0952610.000008927 647 930120 000 00063 006-5.84-0.78-10.73
1292DubaiCoinDBIX0.0952570.00000892406 0974 263 170246-4.480.15-15.62
1106DEWDEW0.0944850.000007989 755 090200 000 00006.180.2412.28
495OVCODEOVC0.0937330.000008764 110 08083 875 00081 111-3.550.130.56
2274COMSA [ETH]CMS0.0933040.000007880219 042 000168-8.580.24-10.57
600SafeCoinSAFE0.0930080.000008692 579 58029 739 2002 429-6.1-0.49-7.67
2147BAGSBAGS0.0926140.00000866001 91715.130.550
616LitionLIT0.0925540.000008652 377 050145 138 000342 843-7.89-0.83-21.33
113aelfELF0.0920170.0000086245 988 400880 000 0006 291 1402.56-0.550.79
685PhorePHR0.0920110.000008621 692 24018 391 60031 209-18.570.72-11.74
70BytomBTM0.0904770.0000084790 703 1001 407 000 0008 176 260-3.520.31-5.46
385AdExADX0.0904020.000008456 638 260100 000 000133 602-3.760.42-6.97
1152Connect CoinXCON0.0895310.000008373 491 42070 000 000224-9.82-1.88-14.5
1846YottaChainYTA0.0889420.0000083104 000 000 0003 799 6800.50.15-1.29
1105REPOREPO0.0887260.000007499 756 170357 000 00076-2.160.3-16.83
1068Octoin CoinOCC0.0883440.0000082649 0431 221 60063 347-0.822.270.61
2039Dragon CoinsDRG0.0867530.000008110500 000 00019 899-18.820.41-30.88
472PrimasPST0.0866240.00000814 564 440101 342 0001 138 8303.716.86-15.66
903ExclusiveCoinEXCL0.0864230.00000809488 2775 649 8706 647-6.063.61-30.84
1662HawaiiHWI0.0863430.0000080719 654010.120.33-21.03
475DECENTDCT0.0858470.000008044 404 46073 197 800230 1151.76-3.54-10.91
72BeldexBDX0.0854070.0000079883 717 4001 400 220 000822 7620.850.553.84
543Blue Whale EXchangeBWX0.0853030.000007973 378 20064 320 00018 9650.270.32-4.61
334AergoAERGO0.0851380.000007968 848 840500 000 0004 636 2204.65-0.25-12.79
1120LATOKENLA0.0848790.0000079332 262 800400 000 000160.830.2314.7
344EthosETHOS0.084630.000007928 261 700222 295 000197 868-1.761.41-13.48
157AionAION0.0844930.0000079128 403 800465 935 000894 407-2.360.87-21
1138MaecenasART0.0843310.000007884 920 520100 000 000201.610.33-6.08
274Bitrue CoinBTR0.0842070.0000078711 797 4001 000 000 000873 129-4-0.33-17.49
2417BitcoinGenXBGX0.0833480.000007790745 8852-7.70.3323.03
113NexoNEXO0.0821190.0000076845 986 6001 000 000 0005 901 790-0.020.3-3.45
1945SpiderVPSSPDR0.0820640.0000076702 679 050144 172-4.72-0.84-23.29
119RevainR0.0819680.0000076639 709 300484 450 0001 091 750-3.96-0.18-4.41
2315TOPAZTOPAZ0.0814430.00000900552.710.730
746ICE ROCK MININGROCK20.0814170.000007611 280 22015 724 30056 014-8.022.47-36.23
272SCRLSCRL0.0814050.0000088515 670 0001 000 000 000250 7695.253.42-25.89
2282RDCTokenRDCT0.0813150.0000076007914.64.0227.45
389OwnCHX0.0810740.000007586 438 290168 957 000636 996-15.12-1.02-36.91
1396Crypto Dezire CashCDZC0.0803520.00000751170 49408-3.60.331.69
2561Gold Power CoinXGP0.0801310.00000621000-0.050.1-0.44
874KarboKRB0.079350.00000743615 7347 759 7801 3100.491.950.08
376StakenetXSN0.0789350.000007386 877 74092 020 400807 020-1.061.2-7.26
2216ClubCoinCLUB0.0788110.000007380103 748 000349-3.020.15-10.84
1492IgnitionIC0.0787930.0000073880 4641 076 53068-5.530.14-10.32
967Iconiq Lab TokenICNQ0.0781670.00000731301 58220 000 0001 1788.380.2314.61
759WinStars.liveWNL0.0780460.000007291 218 78077 777 800129 081-10.55-5.75-25.91
1182Winding TreeLIF0.0779830.000007211 667 42024 976 400249-0.35-0.293.08
829Uquid CoinUQC0.0766430.00000716766 42540 000 0001 815 44022.6313.7-44.32
1547KlimatasKTS0.0766080.0000071655 3801 575 260807-8.830.3319.09
2429Half LifeNUKE0.076480.0000071500248.720.54-37.69
2273Consumption Avatar MatrixCAM0.0764380.00000689007701.28-0.277.31
673NokuNOKU0.0758680.000007091 803 910100 000 0003 026-31.9-0.1213.31
2179HavEtherTokenHET0.0752120.0000070300964-53.170.21-37.83
418OAXOAX0.0751230.000007025 644 020100 000 000137 988-2.741.37-10.43
1279Mao ZedongMAO0.0750740.00000703477 3146 357 9405522.120.15-5.13
1510Save Environment TokenSET0.0750090.0000070172 11355 000 0000-44.90.23-40.59
1111RialtoXRL0.0749460.000007886 158 730100 000 00024-0.82-0.98.09
951ZCoreZCR0.0748540.000007344 5444 602 9101 908-18.520.6-16.56
235CelsiusCEL0.0737410.0000068915 283 300695 664 00031 3713.230.196.27
1196I0CoinI0C0.073480.000006451 542 78020 995 8000-11.97-7.88213.13
1059GexanGEX0.0718040.0000067162 6532 091 05081 663-5.59-1.35-0.23
276Ether ZeroETZ0.071380.0000066711 736 700206 455 0001 464 360-1.34-1.28-7.09
1168TaoTAO0.0710610.0000062 372 98033 393 4004432.030.25-43.38
2366AliothALTH0.0708830.000006630010-14.060.33-75.27
630ChimpionBNANA0.0696960.000006512 211 300100 000 000 00048 0293.710.275.86
11StellarXLM0.0696720.000006521 367 960 000105 263 000 00089 505 000-1.630.37-6.75
1994Beauty ChainBEC0.0696550.000006510053 967-0.330.335.45
1242NuBitsUSNBT0.0691620.00000648759 50870 510 800105-2.33-0.0432.79
822CoinvestCOIN0.0680810.00000636803 412107 143 0001 37120.290.23-2.82
1974Bitcoin PayBTP0.0675130.000006310076 879-1.6-3.5-7.62
1028EurocoinTokenECTE0.0675020.00000631112 581100 000 00021 353-6.44-0.9-24.85
224Fetch AIFET0.0672780.0000062916 850 4001 153 000 0003 617 350-1.531.39-11.87
174RChainRHOC0.0671720.0000062925 108 100870 664 00036 011-5.27-0.41-15.86
689Spectre.ai Utility TokenSXUT0.0670080.000006261 643 68042 980 4007 5561.460.2113.67
2127SEDO POW TOKENSEDO0.0669950.00000626003 3339.5116.5416.84
1162Grid+GRID0.06680.000006242 620 980300 000 000440-1.650.23-30.8
494BlackCoinBLK0.0661750.00000624 165 88062 952 3004 37818.890.468.63
262GNYGNY0.0660230.0000061712 437 200400 000 00030 706-11.411.53-28.54
106Enjin CoinENJ0.0652840.000006150 678 4001 000 000 0001 463 130-0.690.99-4.74
271Matrix AI NetworkMAN0.0651570.0000060911 917 600616 055 0002 221 95051.920.0354.74
1249AlgoryALG0.064640.00000604733 94975 000 00058421.0911.5413.46
715CrownCRW0.0645580.000006051 477 00022 878 7009 626-2.030.299.22
406AschXAS0.0645320.000006046 024 440114 855 000240 4145.091.11-1.26
1379EDRCoinEDRC0.0644810.00000604189 0083 669 690538-3.620.15-24.7
1968LinkTokenLTK0.0641220.0000059901 500 000 00084 3612.050.06-6.14
591GoldCoinGLC0.0640740.0000062 669 47041 662 1001 0842.290.158.32
2281Komodore64K640.0640520.00000599064 000 80080-33.250.447.48
2347AvatarCoinAV0.0639680.000005990014-150.15-5.51
1182MysteriumMYST0.0639650.000005981 514 20032 433 400294-0.10.26-15.64
628AdsharesADS0.0638140.000005962 230 44038 758 200180 418-3.69-0.39-8.93
196HyperionHYN0.0633830.0000059220 077 70010 000 000 000529 766-7.36-0.3-13.53
346LGO ExchangeLGO0.0631660.00000598 252 460217 698 0002 88214.650.230.65
1986EveriTokenEVT0.0631320.000005901 000 000 00061 5542.110.05-1.99
1136NectarNEC0.0628470.000005875 175 6701 007 950 0005010.010.03-34.06
1199MatrexcoinMAC0.0626510.000005291 078 21090 000 00025722.236.1433.19
554Darico Ecosystem CoinDEC0.0621870.000005813 205 33099 006 3002 399-41.71-17.62-35.85
96GolemGNT0.0618640.0000057959 664 6001 000 000 000865 39116.84-0.9-14.84
1607BitTokensBXT0.0616230.0000052136 691595 4292-0.810.0115.42
1150ALISALIS0.0615850.00000522 425 68075 200 00010730.130.11-5.05
663PAYCENTPYN0.0614440.000005741 884 050100 000 0009 33219.74-3.37-11.35
2099BitCannaBCNA0.0610930.00000571006 475-13.250.330
605DAOstackGEN0.06060.000005662 502 48060 000 0006 5592.641.97-4.02
1195Monster ByteMBI0.0602460.0000061 013 50040 000 0002714.190.32-27.85
893Swarm CitySWT0.0601080.00000562513 0848 536 0702 690-4.860.35-11.63
2358Internet Fintech CoinIFTC0.0598960.00000560012-2.160.54-11.45
1099Digital RupeesDRS0.0592160.00000530 248 000510 803 0002-2.11-0.483.11
992FSBT API TokenFSBT0.0591090.00000552207 4453 699 48023 846-2.17-0.18-7.54
2129LivenodesLNO0.0589530.0000055101 451 5003 076-26.450.514.6
657StealthXST0.0589130.000005521 941 94032 963 0004 480-3.81-2.66-7.8
515OmnitudeECOM0.0588130.00000553 811 83074 413 3003 6234.32-2.322.49
726KryllKRL0.0584820.000005471 415 56049 417 3002 045-0.750.29-11.84
1254MasariMSR0.058470.00000546679 44911 620 400593-0.470.31-7.83
1323HedgeHDG0.0583280.00000613216 3795 100 0304-10.63-34.72
1833CJsCJS0.0582040.0000049199696 623 00003082.520.31-8.12
627UnificationUND0.0578950.000005412 251 9901 000 000 000111 486-9.13-1.1560.03
2204RegiumREGI0.057490.0000053700464-1.490.32-4.96
100ArdorARDR0.0574420.0000053857 384 100998 999 000216 7181.420.58-2.31
222RobotinaROX0.0572340.0000053516 978 800331 614 00067 380-2.120.24-5.65
2318SaifuSFU0.0572310.000006082 382 10010.63-0.14-44.17
2000LunarXLX0.057210.000005350046 878-0.180.05-2.39
118Digitex FuturesDGTX0.0567980.0000053142 243 7001 000 000 0001 558 9605.761.559.06
1121AgaveCoinAGVC0.0564920.0000052822 067 00035 000 000 000296-6.440.33-17.56
1133Invictus Hyperion FundIHF0.0564110.000005276 724 600122 852 000115-8.990.27-6.7
2038Volume NetworkVOL0.0562820.00000526010 000 000 00020 1433.130.08-17.18
23NEMXEM0.0556910.00000521501 218 0009 000 000 00029 205 300-3.330.75-2.05
677VeriCoinVRC0.0554210.000005191 773 17031 994 80012 8084.863.3810.01
2218ChainZillaZILLA0.0551460.000005790013-1.770.15-68.42
266EinsteiniumEMC20.0550730.0000051612 052 600218 848 00096 383-0.730.81-6.33
184Power LedgerPOWR0.0548410.0000051422 682 3001 000 000 000174 054-1.71-0.12-13.21
332CreditsCS0.0547910.000005129 035 440249 471 000873 5981.11-2.140
6330ChainZCN0.0544190.000005092 183 070200 000 0001 412-3.4-7.8-8.28
874StipendSPD0.0543520.00000508609 23411 209 0002 23695.620.33301.81
346FLOFLO0.0541460.000005078 231 690152 028 00011 8180.512.79-15.11
2325Storjcoin XSJCX0.0541210.000005060500 000 00027-63.720.32-1.79
107WAXWAX0.0534190.00000550 365 0001 850 000 000409 414-6.070.04-14.35
296WagerrWGR0.0532110.0000049710 883 300303 258 0009 3894.060.250.02
1439Dash GreenDASHG0.0530980.00000496122 1612 390 9401956.750.3310.96
1895Ti-ValueTV0.0529610.000004950210 000 000409 0706.371.567.49
504DADIDADI0.0529570.000004953 969 510100 000 000109 173-0.520.74-5.48
262DragonchainDRGN0.052940.0000049612 622 200433 494 000127 010-1.830.2-15.63
1219e-GuldenEFL0.0525120.00000492897 24620 909 100231-19.980.13-40.35
804SIBCoinSIB0.0525070.00000492934 12117 790 30027 9171.720.15-0.15
1214Bitcoin InterestBCI0.0524850.00000491961 88018 326 9002550.620.03-36.82
750CurecoinCURE0.0524130.000004911 269 92024 229 3006 0906.870.66-14.65
1309ZeroZER0.0521410.00000488350 2746 756 8002461.350.15-16.22
309Data Transaction TokenXD0.0518510.0000048510 143 9001 000 000 000110 295-7.45-4.37-14.97
855Internet of PeopleIOP0.0512710.0000048690 18813 770 2007 21914.480.044.39
602ChromiaCHR0.0510170.000004772 545 150248 323 0003 519 920-0.81-0.02-3.61
407ArtfinityAT0.0507930.000004756 004 7501 000 000 000263 4240.8-0.21-10.71
588BloomBLT0.0505010.000004722 708 990150 000 0001 5817.930.33-6.08
1843DDMCoinDDM0.0503050.00000429001 313 6603.725.0510.82
487SwarmSWM0.050010.000004674 262 780100 000 000162 8560.01-0.7-10.26
1984Electronic Energy CoinE2C0.0498250.000004660499 203 00066 5313.341.065.7
2342Top Intellectual PointTIP0.0497870.000004650019261.251.29-41.2
897Miners' Reward TokenMRT0.0496140.00000464496 14410 000 0001 517-3.170.51-8.1
1457MNPCoinMNP0.0493750.00000461108 2294 237 57053318.770.41-17.45
13CardanoADA0.0492880.000004621 277 890 00031 112 500 00025 411 500-1.940.08-4.34
1258BowheadAHT0.0484970.00000509387 972100 000 0005-5.680.08-91.53
489MenaPayMPAY0.0482540.000004514 257 160400 000 000318 2650.120.33-10.63
1915RCCCRCCC0.0478550.0000044700272 214-0.01-0.05-12.84
1439GravityCoinGXX0.0478470.00000448115 9082 422 490399-5.811.72-8.2
1147FairCoinFAIR0.04760.000004022 532 00053 193 80021-8.810.09-7.54
1856QuickX ProtocolQCX0.0475640.000004450500 000 0001 999 800-1.30.13-10.23
584PhantasmaSOUL0.0473360.000004422 761 26091 136 400122 801-1.46-0.07-5.09
1999HoardHRD0.0472930.000004420048 650-1.27-0.18-16.91
2401WINCOINWC0.0472550.000003990451 276 000584.340.11514.06
1886DeepCloud AIDEEP0.0472230.000004410200 000 000589 99300.090
1861InvestDigitalIDT0.0471510.000004410800 000 0001 721 290-12.230.766.19
512COSSCOSS0.0470170.000003955 612 580200 000 0001 9248.541.0631.53
499Trade Token XTIOX0.0469420.000004394 015 580223 535 0003 246-11.710.15-5.56
957AltbetAbet0.0467560.00000437318 97501 330-6.91-4.48-15.87
1067ArqmaARQ0.0464290.0000043449 5627 112 050125 514-3.030.17-8.07
295ILCoinILC0.0458370.0000042810 912 5001 191 770 000320 06350.970.61
1399GoByteGBX0.0455790.00000427165 9864 466 7203254.24-0.67-9.6
508AgrelloDLT0.045520.000004253 913 740130 271 00066 553-2.880.94-13.22
2114Super GoldSPG0.045450.00000425004 1793.951.29-1.83
1447AquariusCoinARCO0.0453160.00000424110 3822 435 8400-2.560.34-25.73
1405GentariumGTM0.0448910.0000042160 7323 580 480451-4.810.330.88
26Crypto.com ChainCRO0.044790.00000419409 551 000100 000 000 0003 734 330-2.710-7.56
859IONION0.0445320.00000417664 27320 816 9003 730-1.040.15-17.65
356IntelliShareINE0.044480.000004167 665 450986 000 000247 275-3.350.17-16.42
1261REALREAL0.0444190.00000445446 66719 717 3002-7.02-5.15-56.46
545OKCashOK0.0443170.000004153 310 78074 707 0009 1561.570.75-7.1
132LitexLXT0.0442510.0000041436 285 8002 000 000 0002 884 690-6-0.43-3.46
601smARTOFGIVINGAOG0.0438670.00000412 550 6402 003 540 0004 3951.860.33-58.95
2105Digital TicksDTX0.0436530.00000408004 784-13.09-13.82-6.69
172pEOSPEOS0.0427920.00000425 348 400767 962 0001 205-6-3.63-17.66
1281TalaoTALAO0.0424490.00000358434 126150 000 00025-3.210.24-3.66
804UpfiringUFR0.0423990.00000396915 82024 000 00011 5679.180.25-21.35
2224HatchHATCH0.0422490.0000039506 367 630330-29.270.1-36.36
1617Accelerator NetworkACC0.041990.0000035228 497968 7862-3.850.15176.31
1844ABCC TokenAT0.0419090.00000392061 556 2003 855 450-0.25-1.56-1.46
1235Emerald CryptoEMD0.0417780.00000391798 68319 117 1002652.910.02709.82
1940SparkleSPRKL0.0417630.0000039070 000 000159 6796.235.3636.47
1158BitDiceCSNO0.0417270.00000392 920 910100 000 00020-0.140.33-7.21
571GameCreditsGAME0.0416930.00000392 911 71069 836 1007 651-3.34-4.46-16.04
819MESGMESG0.0416580.00000389806 558250 000 00084 535-3.790.162.34
848SnowGemXSG0.0416390.00000389704 51016 996 60066 4896.999.94-0.58
1140Gold Bits CoinGBC0.0416170.000003894 410 1301 000 000 0004-2.160.54114.82
1278BitCashBITC0.0415220.00000388498 42821 412 500956-4.270.32-11.1
2340INTRO TOKENNTRO0.0411990.000003850021-8.7-0.46-19.86
57BitSharesBTS0.0411850.00000386112 857 0002 740 250 00013 084 9000.19-0.59-4.66
1423HUZUHUZU0.0411640.00000352179 1324 385 2501162.862.3585.67
1908e-Sport Betting CoinESBC0.0410210.0000038300345 476-6.48-0.05-8.88
1354BelugaPayBBI0.0403380.000004199 61060 793 500010.32-0.051042.26
1222ZenzoZNZ0.0403360.00000377857 463044-5.640.337.46
1224CHIPSCHIPS0.040260.00000377845 27220 995 30041-4.040.15-61.84
2085BeaxyBXY0.0400740.00000375009 121-2.38-1.15-9.21
845iEthereumIETH0.0397180.00000371714 21018 000 0003 37031.680.38.28
1973KronnKREX0.0396860.000003710077 772-18.19-8.78-23.32
2284FibercoinFBC0.0396680.000004170596 6544-61.410.01-67.88
622HxroHXRO0.039430.000003692 303 1601 325 000 0008 68311.11-0.77-17.71
1228HappycoinHPC0.0390910.00000366823 01421 053 7008464.450.15-1.34
1755Wild Beast BlockWBB0.0390750.000003657 108181 9191-0.070.47-8.9
1489AnoncoinANC0.0389790.0000036582 2572 110 3208-18.970.15-4.88
752QChiQCH0.0384690.00000361 244 15092 000 000334 455-2.360.110.44
734DreamTeam TokenDREAM0.038320.000003581 381 48055 191 3002 1441.170.67-0.86
2327DinersDNS0.038280.000004020010.321.651550.32
479PirateARRR0.0382530.000003584 380 480114 515 000336 867-1.590.19-31.7
524WingsWINGS0.0382090.000003573 682 590100 000 00041 7571.410.35-6.82
298PressOnePRS0.0381880.0000035710 873 8002 000 000 00069 286-3.79-0.94-6.29
844eBitcoinEBTC0.0381090.00000356720 15721 000 00013 816-10.550.25-15.03
513RedFOX LabsRFOX0.0380890.000003563 831 6901 000 600 00087 2982.480.09-0.63
2176Sternium Huge Elligence coinSHE0.0380150.00000325004333.36-0.95-20.68
1860FIDEX ExchangeFEX0.0379780.00000355001 896 8100.24-0.46-4.11
1312MagiXMG0.0378550.00000354341 9099 031 9701211.390.16-3.83
225PolymathPOLY0.0376210.0000035216 441 7001 000 000 0002 101 710-2.810.4-11.81
1205Bitibu CoinBTB0.0375170.00000337 441 370400 000 0003-0.8-0.643.94
652Internet Node TokenINT0.0374910.00000351 994 910380 493 0002 324 550-0.480.54-7.21
2262ScryptaLYRA0.0374480.0000035012 272 20013116.750.33-53.04
1342ShadowCashSDC0.0374160.00000316250 5026 695 1301791.070.11-12.23
1395SynergySNRG0.0374150.00000314180 9134 835 3303-1.990.02-20.82
934Bitcoin IncognitoXBI0.037340.00000349395 93110 603 50016 602-8.142.63-27.34
943SumokoinSUMO0.0370220.00000347373 54818 978 7001 138-2.610.13-7.22
1325ANONANON0.0369440.00000345280 5438 554 51013212.99-6.1910.94
121DecentralandMANA0.0368930.0000034538 742 9002 644 400 0007 494 780-0.441.19-9.83
937ExpanseEXP0.0368470.00000345386 72319 495 30010 1730.51.88-2.58
264Business Credit Alliance ChainBCAC0.0368050.0000034412 096 3002 189 340 000664 8181.75-0.14-9.03
528AppCoinsAPPC0.0366110.000003423 663 120246 203 00079 9101.260.95-13.56
1331HushHUSH0.036580.00000343259 7637 101 280633-33.530.1555.66
261CivicCVC0.0365490.0000034212 525 4001 000 000 0003 424 380-6.42-5.88-12.56
916SphereSPHR0.0365220.00000342455 95712 484 30011 614-5.09-1.86-71.89
1209Fast Access BlockchainFAB0.0365180.000003411 034 18040 663 00079-21.770.23-10.51
367TokenomyTEN0.0365050.000003417 301 040200 000 000172 5080.611.781.03
318AencoinAEN0.036390.00000349 522 6804 000 000 00099 1811.250.02-0.42
1266OBITSOBITS0.0362980.00000339555 51515 304 3004952.81.1617.52
814MatryxMTX0.0361060.00000337838 537314 159 00064 201-4.230.319.63
2258COWRYCOW0.0360570.0000033700147-10.260.33117.59
920ACE (TokenStars)ACE0.035950.00000336426 53814 476 00090 899-3.880.33-21.26
1467ItaloXTA0.0358330.00000335101 4992 832 580600-11.140.33-33.85
146LoopringLRC0.035710.0000033432 070 8001 375 080 0002 859 040-3.290.13-8.97
1971GFC Gold CoinGFC0.0355880.000003330079 123-2.621.0411.32
1163MassGridMGD0.0352160.000003282 614 790135 568 0000-0.030.04-9.77
1931OasisCityOSC0.0352130.0000032900200 6443.811.28-9.82
903PlaykeyPKT0.0351070.00000328488 74819 893 30025 242-8.070.184.71
424BitMart TokenBMX0.0349570.000003275 464 010696 264 000663 154-2.460.6-8.2
1320PlusOneCoinPLUS10.0349380.00000327301 5528 630 96075919.750.3220.05
643DelphyDPY0.0349170.000003262 081 340100 000 000142 6232.55-0.43-9.74
204SingularityNETAGI0.034890.0000032618 829 1001 000 000 0001 333 95041.02-0.44
1961Force ProtocolFOR0.0347480.0000032501 000 000 000110 6414.79-0.126.98
2079HeroHERO0.034610.00000323014 765 4009 590-12.715.145.14
83Oasis CityOSC0.0344540.0000032271 799 20012 000 000 000209 681-2.25-0.19-9.2
2386DreamTeam TokenDREAM0.0343450.00000321055 191 30060.990.334.98
1594GeyserCoinGSR0.0342670.0000032137 4471 092 8403106.82107.3398.4
1259FlypMeFYP0.0342580.0000032604 26735 277 4000-0.140.23-1.42
505ERC20ERC200.0339410.000003173 954 15013 000 000 000103 906-8.881.2137.83
1420DogeCashDOGEC0.0339170.00000317145 6864 295 30042626.4524.23-26.99
1353TrumpCoinTRUMP0.0337460.00000316222 8706 604 390274-2.451.112.68
2298Parinita Bansode CoinPBC0.0337110.00000336001252.95-0.1362.67
1237TerracoinTRC0.0336480.00000315771 72322 935 400177-12.070.14-10.58
1601BulleonBUL0.0335960.0000031436 8321 160 00059.540.33-24.55
571XaurumXAUR0.0335740.000003142 908 94086 642 90012 089-8.90.47-3.11
46RavencoinRVN0.0334060.00000312141 530 0004 236 690 0007 632 720-1.040.32-9.67
985JetcoinJET0.0333390.00000312227 46980 000 00035 6863.774.55-6.42
245ContentosCOS0.0333040.0000031114 202 70010 000 000 0008 940 060-1.830.636.31
322FOAMFOAM0.033290.000003119 356 3301 000 000 00019 6214.34-6.68-1.41
1264NervaXNV0.0332750.00000311566 26117 017 700782-5.93-11.36-8.89
163CyberMilesCMT0.0331990.000003126 559 6001 000 000 0005 604 030-4.470.685.95
283NKNNKN0.0330220.0000030911 557 500700 000 0001 328 810-1.871.16-4.98
217Content Value NetworkCVNT0.0329050.0000030817 484 1001 000 000 0001 948 700-4.57-0.3-4
2433ZumyZMY0.032720.000003020985 98821.010.0811.19
1129PillarPLR0.0327190.000003068 485 640800 000 0006762.73.09-6.31
694Niobium CoinNBC0.0324590.000003031 593 000102 290 00021 4198.360.216.61
1990Atlas TokenATLS0.0323530.000003020875 000 00058 70013.020.23-11.57
381BluzelleBLZ0.0322740.000003026 736 230500 000 00074 416-0.8-0.01-2.47
1510PlatinumBARXPTX0.0322510.0000030269 6652 160 1303653.05-2.4365.14
431DAO.CasinoBET0.0321750.000003015 381 880167 271 0004 095-11.360.294.43
2492DeltaCreditsDCRE0.0321320.0000027100017.140.2-14.68
2451DiligenceIRA0.0320980.000003001275.450.3392.4
2356DecenturionDCNT0.0320980.00000300130.120.33-5.85
1263AuroracoinAUR0.0319290.00000299577 21918 078 3008010.050.1517.37
247TierionTNT0.0318910.0000029813 664 6001 000 000 000765 207-2.7-0.32-2.37
525BlockMason Credit ProtocolBCPT0.0316520.000002963 676 700116 159 000251 994-0.380.04-17.41
1125DecentBetDBET0.0313210.000003125 908 210188 633 000011.040-39.09
2407DEXONDXN0.0311630.000002420016-0.10.14-83.22
806PlaygroundzIOG0.0311140.00000291888 1572 200 000 0005 1341.97-7.41-1.87
49EgretiaEGT0.0311040.00000291131 191 0008 000 000 00033 495 200-12.543.18-32.68
659FountainFTN0.0309840.00000291 923 5102 197 890 000247 1280.91-2.38-9.3
1521TravelNoteTVNT0.0309210.0000028966 5832 333 33046-6.350.33-13.47
1891BORABORA0.0308140.0000028800496 91931.8121.4-15.78
933ActiniumACM0.0306930.00000287399 98413 031 6003 342-2.240.12-42.19
626COTICOTI0.0305850.000002862 272 2502 000 000 0001 901 480-2.960.07-41.22
1259ShardSHARD0.0303860.00000284590 39124 726 70025-4.580.3396.6
1664MustangCoinMST0.0302220.0000028319 050630 343322.760.1556.59
1866Molecular FutureMOF0.0302110.000002820100 000 0001 216 780-2.890.0662.22
1234CruisebitCRBT0.030.00000268795 564500 000 000153.49020
1955AXA FoundationAXA0.0298550.00000279010 000 000 000119 5837.590.6575.82
2012Liquidity NetworkLQD0.0296870.000002770100 000 00038 365-16.34-0.22-21.35
185IgnisIGNIS0.0296430.0000027722 562 200999 450 0003 361 89012.466.84-5.55
363WhiteCoinXWC0.029480.000002767 375 520250 184 000150 841-0.9616.12-18.29
2252CPUchainCPU0.0294230.0000027500163-16.570.3338.1
1847ConiCONI0.0293580.0000027401 000 000 0003 565 290-3.690.64-5.56
206UltiledgerULT0.0293120.0000027418 710 6004 500 000 0004 413 3701.970.340.91
109Maximine CoinMXM0.0292260.0000027348 193 10016 000 000 0003 016 940-0.5-0.1-4.84
1173ParagonPRG0.0291750.000002731 894 510164 937 0003690.740.326.77
1275GlobalBoost-YBSTY0.0290430.00000272502 48017 301 200790-36.650.3495.21
2240HINKAHIN0.0288880.000002700224-83.690.33-99.36
1192ADAMANT MessengerADM0.0288540.000002432 361 800101 995 000334.4-0.118.87
533SunContractSNC0.0287880.000002693 532 470122 708 000384 656-0.632.615.65
1347TransferCoinTX0.028770.00000269230 8918 025 4905706.38-0.22-3.83
784Ormeus CoinORME0.0287230.000002681 031 300200 000 000200 736-14.78-6.43-23.99
561Global Currency ReserveGCR0.0286870.000002693 047 600106 236 0003 21427.1113.43-13.82
1299Ryo CurrencyRYO0.0286570.00000268387 51613 639 8009780.79-3.88-7.08
87WixlarWIX0.0285850.0000026768 361 1005 330 000 00012 19224.9-0.9127.85
1703SydPakSDP0.0285610.000003024 590160 7295-3.370.06-31.61
2501BravoCoinBRAVO0.0285360.0000028800231.820.4334.78
485AirSwapAST0.0284910.000002664 273 630500 000 000455 290-1.681-8.83
305IRISnetIRIS0.0284630.0000026610 473 2002 008 340 0001 726 3805.96-0.18-5.09
2215TerraNovaTER0.0284150.0000026601 058 740375-31.05-3.24-38.64
862Digital Asset Guarantee TokenDAGT0.0283610.00000265653 795100 100 000961 149-8.41-4.670.06
2302UNIGRIDUGD0.0283530.0000026504 275 2204422.830.33-16.16
1373BlockCATCAT0.0283330.00000239208 5359 200 150170-3.570.27-24.69
1400MyWishWISH0.0282780.00000239171 29919 803 900445-15.43-1.13-4.06
1303Infinitus TokenINF0.0281030.00000263379 223100 000 000240-72.030.05-95.02
1267EquiTraderEQT0.0281020.00000295350 53813 573 80020.93-0.15-17.14
260Restart Energy MWATMWAT0.0278520.000002612 609 800500 000 00087 5947.68-4.4240.63
1759BringBRG0.0278180.00000265 5640517.950.33-28.05
2037AuniteAUNIT0.0277010.000002590144 233 00020 207-7.05-2.11-23.25
1954PATHHIVEPHV0.0276850.0000025903 500 000 000124 793-2.8-1.946.77
503Unikoin GoldUKG0.0276590.000002593 978 7001 000 000 00028 486-1.420.33-5.92
1778AquachainAQUA0.0274760.000002324 78900-17.020.1110.06
1193HEATHEAT0.027420.000002531 136 36041 443 30006.47-0.07-26.15
710Thore CashTCH0.0273630.000002561 506 480111 111 00020 736 500-1.850-6.28
22151Million Token1MT0.0272830.000002550039357.536.5586.18
1296Bodhi [ETH]BOE0.0271760.00000254402 686100 000 000268-1.430.33-7.28
465Jibrel NetworkJNT0.0271510.000002544 617 880200 000 00036 79314.890.538.82
1547ZoZoCoinZZC0.0269740.0000025352 5047 473 29021946.310.1557.67
2390FingerPrintFGP0.026960.00000238002-17.74-0.596.06
589MobileGoMGO0.0269140.000002522 691 34099 996 90050 297-0.490.17-6.12
1910Ubique Chain Of ThingsUCT0.0268450.0000025101 050 000 000307 753-0.370.39.46
2280Safex CashSFX0.0267480.00000250083-13.990.3358.19
917EthersocialESN0.0267420.00000241860 66169 843 3002 09512.01-0.13-23.35
1179Naka Bodhi TokenNBOT0.0266760.000002491 600 570100 000 0007843.440.05-23.8
809Blockparty (BOXX Token)BOXX0.0266460.00000249864 78390 000 00074 195-5.690.28-16.47
2064Bitcloud ProBPRO0.0264280.00000247010 000 000 00013 436-14.380.5432.93
238SyscoinSYS0.0264210.0000024714 828 400561 245 000556 9871.730.26-1.51
718Blocktrade TokenBTT0.0263990.000002231 465 86057 746 8001 089-18.370.24-2.03
1257MotocoinMOTO0.0262820.00000222516 24032 173 30033.650.119.22
1840Wirex TokenWXT0.0261740.00000245010 000 000 0004 562 610-3.50.5416.37
321OrigoOGO0.0261670.000002459 370 3501 000 000 0002 228 2705.450.07-10.88
1135Fluz FluzFLUZ0.0261640.000002455 357 930204 780 00026-2.160.54-11.45
1186SolarCoinSLR0.0261640.000002451 451 98098 034 800 000773-15.211.8155.12
1157Loopring [NEO]LRN0.0259950.000002432 953 150113 603 000414.430.05-7.86
1655Bitcoin 21XBTC210.0259670.0000024320 5947 093 1104724.420.09-10.03
2057TavittcoinTAVITT0.0258920.000002420014 836-7.52-14.51-14.61
835EvenCoinEVN0.0256980.0000024755 32629 400 700863 3214.75-0.36-9.48
2279XAYACHI0.0256780.00000240084000
2165ORS GroupORS0.0256370.00000240557 671 0001 28100.048.19
2459Token of Szczepan BentynBEN0.0256260.0000024021 000 0000-2.56-0.23-6.78
129Project PaiPAI0.0255820.0000023937 085 2001 615 830 000777 203-2.520.75-7.08
941DynamicDYN0.0255190.00000239376 63919 759 00024 039-9.23-0.6876.62
2018EmanateEMT0.0254620.000002380208 000 00031 685-5.1-1.6-12.88
2154Chain FinanceCFC0.0254040.000002290015 08713.42-1.68-9.1
480CommerceBlockCBT0.0251330.000002354 377 400743 257 00055 0714.121.66-43.35
1885EosForceEOSC0.0249520.0000023300600 79913.920.3566.01
307VITEVITE0.0249340.0000023310 351 8001 000 000 0001 031 3301.877.1718.99
2459Voytek BEAR CoinBEAR0.0249190.000002490004.22-0.15-99.53
1507EnterCoinENTRC0.0247150.0000023174 1466 000 00054-28.170.76-16.63
1924EOS ChromeCR0.0246880.0000023100242 744-1.49-0.01-6.61
1291LobstexLOBS0.0246080.0000023420 27917 078 70010.120.33-5.08
2439P2PCOINP2P0.0245820.00000246000693.80.171241.08
1328KekCoinKEK0.0245620.0000023263 21311 716 4007-10.940.15-19.42
1687SpeedCashSCS0.024490.0000020714 075587 5451-3.13014.5
12731World1WO0.02440.00000228511 94137 219 50025813.489.8811.69
223SeeleSEELE0.0243950.0000022816 900 0001 000 000 0001 929 200-6.08-0.26-6.8
1176PetroDollarXPD0.0242590.000002051 552 39063 993 30028-31.410.084.59
783WOLLOWLO0.0242360.000002271 043 540674 999 0004 695-1.610.01-22.72
1559MocrowMCW0.0241520.0000022649 169669 388 00024-2.160.54-11.45
739BezopBEZ0.0241450.000002261 344 49089 267 200541 844-1.880.33-8.6
534AmbrosusAMB0.0241380.000002263 490 140361 477 000108 846-1.520.71-11.22
2192Pabyosi Coin (Special)PCS0.0240280.00000225030 993 800 000538-10.080.15-19.12
1198Carboneum [C8] TokenC80.0236880.000002211 215 900131 456 000232-5.41-24.35-32.1
1365imbrexREX0.0234970.0000022203 49924 015 5002412.4410.518.59
802BodhiBOT0.0233450.00000218933 816100 000 0001 9862.82-0.07-34.93
1979HintchainHINT0.023220.0000021701 000 000 00072 7992.510.180
308IDEXIDEX0.0231330.0000021610 193 6001 000 000 00011 9808.210.6320.03
2399OmicronOMC0.0230720.00000237010 140 0000-0.94-1.748.11
1143BitNewChainBTN0.0230180.000002154 136 460561 243 00026000.05-14.77
1404ClearPollPOLL0.0230120.00000215161 0848 999 990120-46.09-0.1-14.63
1334ElcoinEL0.0230030.00000215257 84520 935 3006660.692.14-12.63
1941ZeuxCoinZUC0.0229750.000002150750 000 000155 470-7.01-0.220
350Morpheus LabsMITX0.022930.000002147 988 290747 000 0001 349 170-4.550.055.82
1284SetherSETH0.0228960.00000214461 04620 136 70017-0.590.23-10.66
1313SounDACXSD0.0228750.00000214333 56418 081 8001-98.40.0140.1
2412MiacoinMIAC0.0227140.000002340002.630.06-26.4
199BitCapitalVendorBCV0.0226170.0000021119 396 0001 200 000 0001 016 3100.191.49-5.51
954BulwarkBWK0.0225330.00000211336 15715 237 6001 351-8.260.15-28.3
1435WXCOINSWXC0.0225160.0000021125 6967 151 090557-3.120.92-14.35
1381NetkoNETKO0.0225130.0000021188 9198 391 56030.320.3795.31
702UltraUOS0.0224320.00000211 546 1201 000 000 00017 569-7.760.5-21.87
2325x42X420.0224160.00000210028-22.557.3-31.16
687BrickblockBBK0.0222940.000002081 674 960265 000 00014 1975.3211.99-18.85
553Insights NetworkINSTAR0.0221580.000002073 215 180229 374 00027 0081.081.9160.84
2341MeltMELT0.0221390.0000020700207.620.548.19
1239OracleChainOCT0.0221380.00000187664 140200 000 00082-3.460.24-81.06
1101AlmeelaKZE0.022110.0000020716 15826 000 00043 943-1.270.46-57.36
68Karatgold CoinKBC0.0220540.0000020692 886 30012 000 000 0002 008 860-5.180.78-12.52
1582PAWS FundPAWS0.0215020.0000020141 1102 770 43078-2.320.33-23.7
1319VerifyCRED0.0214150.00000181289 29129 997 5002844.360.24-13.08
232BnkToTheFutureBFT0.02140.00000215 621 8001 000 000 00025 863-1.520.27-15.44
317UTRUSTUTK0.0212180.000001989 548 000500 000 000437 972-5.331.47-25.07
2080Swytch Energy TokenSET0.0209770.00000210286 294 0002 37041.59-0.24188.63
611EdgelessEDG0.0207940.000001942 433 850132 047 00024 611-5.46-0.92-60.55
619UlordUT0.0206460.000001932 325 690210 144 000225 343-0.510.81-24.01
1547BitzBITZ0.0206440.0000021941 1001 990 8900-0.26-0.01-28.28
1527Billionaire TokenXBL0.0205510.0000017468 1323 315 27019-28.15-1.3247.29
1916TCOINTCN0.0205430.00000192074 488 900268 263-11.820.335.34
2219EVRAZEVRAZ0.0204660.0000019100381-0.820.352.75
2229MacroMCR0.0204360.0000019102 500 0002880.120.33-5.08
669CanYaCoinCAN0.0204260.000001911 822 48095 827 00020 788-2.481.55-8.94
2255ElectroneroETNX0.0203930.0000019100157124.50.33-16.54
255MithrilMITH0.0202870.000001912 785 7001 000 000 0001 034 510-0.740.08-12.16
1479SwingSWING0.0200760.0000018887 5614 361 460229.370.15-6.4
2288VoidVOID0.0200360.000001870071-2.160.5446.92
443Genaro NetworkGNX0.0199710.000001875 102 780650 000 0002 973 3502.113.513.41
1607Cashpayz TokenCPC0.01990.0000018635 563100 000 00073838.250.2514.81
174Dynamic Trading RightsDTR0.0198560.0000018625 183 3002 612 240 00066 4875.450.3327.04
1624KZ CashKZC0.0197410.0000018530 8743 443 120176-8.020.21-1.43
120HdacHDAC0.0197180.0000018438 802 8002 851 980 00024 08513.07-0.160.12
1410HeliumHLM0.0196870.00000184154 1394 984 64013116.60.33-27.83
1289On.LiveONL0.019670.00000184425 31759 725 400618-0.11-0.9931.91
518DEXDEX0.0196490.000001843 763 6101 893 000 000662 2871.160.22-15.31
1130XTRABYTESXBY0.0196410.000001848 445 680650 000 0008814.130.159.96
297CredLBA0.0195960.0000018310 875 1001 000 000 000327 890-2.61-0.74-6.83
674WeTrustTRST0.0195540.000001831 801 840100 000 0001 16110.991.34-7.01
460STPTSTPT0.0195130.000001824 709 7501 987 040 0001 683 2508.340.327.95
620LEOcoinLEO0.0194640.000001822 355 380129 368 0004 0581.524.58-3.67
2341McashchainMCASH0.0194470.000001640912 124 00026-5.19-0.130
1396EtherSportzESZ0.0193790.00000203119 8806 186 1102762.93-0.21-8.68
177UnlimitedIPUIP0.019320.0000018123 882 5002 839 990 0001 339 8404.56-0.58-3.94
1208ATLANTATL0.0192620.00000181 043 49054 175 00044611.340.28-26.82
315VeriBlockVBK0.0192590.00000189 575 980775 217 00023 3670.120.33-6.13
124Buggyra Coin ZeroBCZERO0.0192040.0000017938 615 00010 000 000 00041 6440.270.10.48
1191CryptopayCPAY0.0190810.000001781 304 29090 414 7001955.820.23-1.15
875Blockchain Certified Data TokenBCDT0.018950.00000177608 46640 835 0006 764-9.660.23-11.44
1327EverGreenCoinEGC0.0189020.00000177264 54613 995 700305-22.44-1.52-9.98
2115FIVE STAR COIN PROFSCP0.0188720.00000199010 000 000243-89.61-88.14-92.01
2390PrivixVPX0.0188320.000001601 042 50051.34-0.487.19
1661AcoinACOIN0.0187860.0000017422 9201 220 08022.90.19-13.64
331TokenClubTCT0.018780.000001769 040 9601 000 000 000392 092-0.850.25-4.58
288GiftoGTO0.0187420.0000017511 324 2001 000 000 0002 293 1406.510.87-6.2
432Moss CoinMOC0.0186710.000001755 364 210500 000 000171 347-1.921.12-20.94
263BloxCDT0.0184210.0000017212 426 1001 000 000 000578 1298.51.578.88
435OneRoot NetworkRNT0.018410.000001725 229 860400 000 0002 313 3901.42-0.54-3.61
1032GiantGIC0.01840.00000172103 3505 766 7603 169-0.086.79-17.65
1873TopChainTOPC0.0183760.0000017202 100 000 000922 1597.03-1.5332.27
468FeathercoinFTC0.0183580.000001724 553 170248 017 00031 645-1-0.11-3.84
777ZillaZLA0.0183240.000001711 099 42060 000 000253 988-9.982.0828.28
754PaypexPAYX0.0180390.000001691 234 410150 000 00044 299-11.57-4.46-1.12
744NAGANGC0.0179790.000001681 287 34077 910 30011 793-15.03-3.422.55
1515OrigamiORI0.0179060.0000015175 6665 527 38039-0.340.247.66
212NxtNXT0.0178950.0000016817 876 900999 000 000406 491-0.7-0.74-17.63
112Atlas ProtocolATP0.0178920.0000016746 090 0004 000 000 0002 064 310-1.660.8121.7
1732VeltorVLT0.0177710.00000159 860554 8552-13.450.1214.4
1297NoirNOR0.0177610.0000015357 03820 102 3001445.30.09-65.35
93StatusSNT0.0177150.0000016661 479 6006 804 870 00015 940 800-3.270.07-12.03
1124CentralityCENNZ0.0176710.0000016514 285 5001 200 000 0000-2.60.31-20.44
1503GalactrumORE0.017620.0000016573 8604 911 720363.030.15-6.53
14TRONTRX0.0175970.000001651 173 190 00099 270 600 000345 077 000-2.88-0.09-14.37
372AkropolisAKRO0.0174440.000001636 977 7404 000 000 000705 774-5.78-0.09-23.16
2077Uptrennd1UP0.0173720.0000016201 000 000 00010 1866.67-6.66-15.78
2187UnicornUIC0.0173640.00000162006837.450.0527.65
636OpacityOPQ0.0173530.000001622 173 140130 000 0008 8510.85-0.11-19.65
1410DraftCoinDFT0.0172930.00000162149 42418 640 50043014.650.11-1.14
1652IslaCoinISL0.0172320.0000016126 0841 513 7003-0.23-0.93-4.96
721FlixxoFLIXX0.0172030.000001611 450 640189 151 00013 073-15.25-0.2135.57
526InsureumISR0.0171740.000001613 667 430290 000 00010 895-14.230.9531.26
2466MICHAL GEE TOKENMGC0.0171650.00000171000-4.73-0.11-30.75
1753XonecoinXOC0.0170950.000001447 180420 0004-0.090.42-22.66
461SIXSIX0.0170570.000001594 669 7801 000 000 000903 77912.370.2429.83
540Eligma TokenELI0.0170440.000001593 399 580327 902 00036 608-0.690.15-7.14
690NeworkNKC0.0169170.000001522 496 7301 000 000 00096 5541.756.13-9.57
552ViberateVIB0.0167890.000001573 218 260200 000 000245 557-0.651.48-17.41
1529MarteXcoinMXT0.0167810.0000015760 0553 578 85046-2.040.15-20.08
90Clipper CoinCCCX0.0167770.0000015763 341 4005 000 000 00018 184-3.980.4613.96
1118MothershipMSP0.0167570.000001762 345 980200 000 00001.210.18-72.7
567Origin SportORS0.0166830.000001562 995 320300 000 0007 357 310-8.91-0.669.62
1222PirlPIRL0.0166230.00000156858 64251 654 8005215.772.06-5.62
1619ElementeumELET0.0166140.0000015531 98950 000 00050-2.61-1.82-2.03
698FintruX NetworkFTX0.0166060.000001551 577 590100 000 0003 236-12.45-3.34-24.27
1393RubiesRBIES0.0165530.00000155172 39810 415 300299-0.090.15-13.75
360EverusEVR0.0165440.000001557 555 7101 000 000 0001 67430.5-27.53
1456Bettex CoinBTXC0.0164940.00000154108 4916 577 690291-24.28-4.4461.3
730ATNATN0.0164620.000001391 387 800210 000 0009 331-10.730.11-65.19
459OriginTrailTRAC0.0164550.000001544 721 550500 000 00012 0174.692.4616.05
774EximchainEXC0.0163990.000001531 103 780150 000 00010 61513.9904.68
1055Gold PokerGPKR0.016370.0000015365 3904 795 5601 784-9.890.3316.18
1575DreamcoinDRM0.0162440.0000015241 4282 550 30043.890.15-13.94
2394AGORA PlatformAPSC0.0162440.00000152014 009 800412.599.20.77
2020ZerobankZB0.0162440.0000015201 600 000 00031 039-19.42-15.82-24.92
1470SomaSCT0.016230.00000175144 45714 418 1001140.18-0.45-77.21
2257High Stakes CoinHISC0.0161560.0000015101 703 020149-46.251.49-78.02
2512LicoXLIC0.0160190.00000140100 000 0000-13.18-0.79-9.23
2527Yoi CryptoYOI0.0160190.0000014000-13.18-0.79-9.23
2297Eva CashEVC0.0160010.000001601 000 00013-15.1923.439.82
1197DaTa eXchangeDTX0.0160010.00000151 229 160225 000 000616-9.49-6.59-6.25
1850BUMOBU0.0159890.0000014901 500 000 0002 647 040-1.790.51-0.34
428CoinUsCNUS0.0159540.000001495 424 3502 000 000 0002 008-9.3921.9922.64
60AuroraAOA0.0158660.00000148103 803 00010 000 000 00022 449-5.4-10-17.2
2011EURO TOKENSSREUR0.0158570.000001480038 622-2.080.77-4.85
910InvacioINV0.0157970.00000148464 75329 467 8005 93513.12-2.07-1.96
2414FargocoinFRGC0.0157020.000001340529 388 000410.67-0.6-3.88
1975YbcoinYBCT0.0156640.000001460076 8596.721.992.63
1919CoinMeetMEET0.0156490.000001460400 000 000253 91419.215.3210.06
375Scry.infoDDD0.0156330.000001466 879 2101 000 000 000273 3364.745.37-1.56
1108Crystal TokenCYL0.0154050.000001448 69427 834 90055 76918.0712.4710.71
2326XirophtXIRO0.0152670.00000129005035.46-0.19-52.62
161FantomFTM0.0152040.0000014227 575 6001 987 130 0002 448 160-4.06-0.19-19.07
1297RivetzRVT0.0151820.00000142398 451200 000 00020.190.33-12.07
507VIBEVIBE0.0150990.000001413 927 830267 000 000131 463-1.171.16-10.71
2159BuckHathCoinBHIG0.0150380.000001270500 000 0002 745-74.960.11-8.05
904Coin LionLION0.0150220.0000014484 094159 699 0001 378-5.810.23-13.43
2042BrylliteBRC0.0150090.00000140019 008-0.670.25-7.91
359Ripio Credit NetworkRCN0.0150020.00000147 608 270999 943 000242 7013.33-0.33-5.8
1235StoxSTX0.0149970.0000014798 48556 648 400149-0.670.12-7.51
148QuarkChainQKC0.0149960.000001431 697 40010 000 000 0001 299 310-7.66-1.68-13.05
2269Eureka CoinERK0.0149790.000001400108-22.13-13.83-27.21
1033GINcoinGIN0.0149430.0000014102 2226 840 93025 1955.825.02-56.66
415SubstratumSUB0.0149220.00000145 715 480472 000 0007 874-19.09-1.2-20.96
929OptiTokenOPTI0.0148720.00000139410 13097 807 1001 49911.330.33-15.43
1465CivitasCIV0.0148720.00000139102 0896 964 540113.860.33-6.43
2139NPCoinNPC0.0148720.000001390150 000 0002 593-17.9712.46-19.52
513QuarkQRK0.0148550.000001393 851 410259 271 000133 1886.193.4333.61
794QbaoQBT0.0146860.00000137959 777100 000 0008 892-4.16-2.35-15.95
1996Blockchain Quotations Index TokenBQT0.014640.0000013701 000 000 00050 5152.934.93-4.29
1880Ferrum NetworkFRM0.0146210.0000013700795 263-6.43-2.180
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
1471Shadow TokenSHDW0.0144140.00000135100 89510 000 00004.930.231.52
310doc.com TokenMTC0.0143460.0000013410 137 100783 285 000367 1271.314.098.18
329Litecoin CashLCC0.0142170.000001339 107 090640 588 000125 743-0.83-5.99-0.99
1423CryptoPingPING0.0141770.00000133141 0889 952 09013-8.29-6.6-6.28
1900CoinEx TokenCET0.0141740.0000013205 877 680 000372 5702.690.28-12.92
691KriosKRI0.014140.000001321 624 500355 000 00021 152-6.28-0.89-16.78
1204NeurotokenNTK0.0140.000001311 104 72099 987 500428-5.81-0.49-27.5
647BitTubeTUBE0.0139990.000001312 049 460148 177 00047 986-1.1-0.37-20.74
557Abyss TokenABYSS0.0139440.00000133 178 450508 628 00072 186-0.8-0.39-6.6
907HonestHNST0.0139090.0000013470 955400 000 00017 736-1.4-0.441.97
1449BitradioBRO0.0138830.0000013108 62112 824 200129-1.610.15-7.53
824ALQOXLQ0.0138830.0000013797 04657 512 7001 535-8.540.1575.68
467TernioTERN0.0137220.000001284 585 350922 812 0009 6901.07-0.07-3.13
130EDC BlockchainEDC0.013720.0000012836 640 9005 330 750 000879 566-0.280.378.85
171OrbsORBS0.0137040.0000012825 350 50010 000 000 000360 7330.19-1.17-8.11
1607Litecoin PlusLCP0.0136690.0000012833 7842 471 56045-3.0313.45-26.13
1676GoldPiecesGP0.0136680.0000012816 6771 220 16095-2.650.1519.85
324MindexcoinMIC0.0135880.000001279 288 7701 548 600 000291 3787.760.33-35.47
1401WandXWAND0.013520.00000126165 54216 013 30040-2.86-3.63-0.73
1643PoSTokenPOS0.0134180.0000014213 9521 241 9401-3.7-0.18-7.96
758XELXEL0.0133490.000001251 223 770100 000 0003 589-16.75-7.27-27.45
1220EncrypGenDNA0.0133140.00000124892 45770 938 20021-1.480.23-35.18
1389DarcrusDAR0.013230.00000124179 93213 600 4005-72.670.491.94
2080Bei Dou ChainBDC0.0131970.000001360010 437-8.090.02-24.07
667UnibrightUBT0.0131610.000001231 837 030150 000 00060 147-1.960.21-6.5
1748HoneyHONEY0.0131510.000001235 996455 95545-42.03-20.415.35
2415PsilocybinPSY0.0130280.000001220023.510.15-7.13
1207GalilelGALI0.0129920.000001022 645 32017 846 40019420.120.73-27.37
541LBRY CreditsLBC0.0129450.000001213 385 860624 813 00010 900-5.880.71-18.82
512YOYOWYOYOW0.0129230.000001213 876 890300 000 00073 5211.240.34-14.99
646BOSAGORABOA0.0128850.00000122 055 160542 130 000113 926-1.090.65-17.17
1408PayCoinXPY0.0128150.0000012153 71811 995 30023-13.60.15-31.91
1469EmphyEPY0.0128070.0000012101 36715 375 000774-9.330.23-24.24
711Max Property GroupMPG0.0128060.00000121 505 2701 000 000 00014 41421.221.2225.31
1221Cashbery CoinCBC0.01280.0000012859 98990 013 8001201.59-5.19-14.04
952ExpertyEXY0.0126450.00000118342 52079 404 60066 7911.08-0.52-21.01
2143PotentiamPTM0.0126250.00000118002 109-11.830.33-39.46
514Sentinel ProtocolUPP0.0125750.000001183 822 760500 000 000127 553-1.12-0.4-6.02
486MonethaMTH0.0125020.000001174 270 140402 400 000134 8663.523.22-2.54
282ContentBoxBOX0.0124950.0000011711 566 4003 000 000 000138 086-1.56-0.16-18.93
1225NOW TokenNOW0.0124690.00000117845 328200 000 000240-3.920.27-13.28
2163ETHPLODEETHPLO0.0124320.00000116099 883 8001 4004.090.52-1.01
2194ARISTOARISTO0.0124110.00000116005800.995.793.87
453indaHashIDH0.0123560.000001154 941 550400 000 00028 27884.02-6.3344.94
1182VeztVZT0.0123250.000001291 058 970125 000 0005-36.131.26-23.65
267RuffRUFF0.0122580.0000011512 018 9001 880 000 000204 581-2.97-0.45-4.71
1495TagCoinTAG0.0122120.0000011478 5716 433 87067-14.359.086.06
2321DomocoinDOMO0.0121970.000001140478 03130-0.750.24-16.77
2089FLETAFLETA0.0121750.0000011402 000 000 0007 7032.280.04-0.79
510STEM CELL COINSCC0.012170.000001143 902 4405 000 000 00033 2284.430.33-5.57
468CPChainCPC0.0121570.000001144 580 1601 000 000 000641 965-5.94-2.44-18.33
347Cosmo CoinCOSM0.0120910.000001138 110 360923 000 000365 130-0.510.7-13.1
1670High VoltageHVCO0.0119610.0000011217 8711 694 17010.970.68-8.41
969CryptoCarbonCCRB0.0119160.00000112294 20670 000 00045 597-5.710.21-14.12
2389JuriseumJURM0.0119140.00000123003-1.690.66-19.14
1255FreicoinFRC0.0118540.00000111656 282100 000 0001623.220.15-5.4
1190Linker CoinLNC0.0118460.000001111 335 980500 000 000269-4.430.33-9.26
2434DequantDEQ0.0117690.0000011001-98.620.33-98.93
1660CcoreCCO0.0116520.0000010919 80810 000 000415.720.238.7
256Huobi Pool TokenHPT0.0116010.0000010812 761 00010 000 000 000381 5200.61-0.1-8.02
1022BitcoiNoteBTCN0.0115960.00000108123 30510 633 1002 121-12.9-2.92-9.36
688LamdenTAU0.0115670.000001081 645 000288 091 0009 339-2.391.423.61
333GoChainGO0.0115620.000001088 901 9301 055 810 000195 819-2.896.221.63
2108OTCBTC TokenOTB0.0115570.000001080199 471 0004 534-6.220.29-25.57
1021BLOC.MONEYBLOC0.0115560.00000108124 01601 74416.28-0.5925.02
550aXpireAXPR0.0115410.000001083 271 250348 454 000206 17212.181.3829.63
154HarmonyONE0.0115320.0000010829 290 80012 600 000 00013 928 500-1.822.18-3.19
944Decision TokenHST0.0115050.00000108368 47448 240 100574 498-25.891.92-65.04
1137EcobitECOB0.0114480.000001075 088 1108 888 890 0002262.970.339.2
343RequestREQ0.0114380.000001078 348 150999 984 000171 461-2.391.65-13.55
365QunQunQUN0.0113630.000001067 318 7401 500 000 000222 4052.110.178.14
1552CryCashCRC0.0113470.0000010652 4007 057 140194-15.050.33-19.47
470Hi Mutual SocietyHMC0.0113170.000001064 573 0801 000 000 000283 273-2.310.16-13.92
1659WARPWARP0.0112620.0000011812 3341 095 22020.720.4-5.89
193CarryCRE0.0112610.0000010520 964 5002 550 050 0001 228 110-2.620.1-16.14
679SnetworkSNET0.0112460.000001051 754 4401 000 000 0002 898-6.630.0614.21
982CraveCRAVE0.0112410.00000105243 17821 632 3001 294-69.930.09152.4
1634AceDACED0.0112410.0000010526 4722 557 5009-5.170.33-20.15
828RightMeshRMESH0.0111780.00000104771 766129 499 0002 52913.8213.27-4.81
1481AllSafeASAFE0.0110240.0000010386 28210 475 00025414.53-0.69-15.82
1324EUNOEUNO0.011010.00000103284 98630 010 00038214.726.49-10.34
1494Monkey ProjectMONK0.0109990.0000010378 6337 148 85093-1.220.15-11.42
587Asian FintechAFIN0.0109280.000001022 731 940500 000 00049 4320.070.07-22.53
2309DASH PLATINUMDASHP0.0109130.000001020667 685383.150.33-1.21
741IONChainIONC0.010910.000001021 322 030520 000 000346 845-3.07-4.43-2.49
898AidCoinAID0.0108680.00000102496 120100 000 0004 689-6.240.08-2.12
2395LLTokenLLT0.0108350.000001101 000 000 0002-6.580.23-5.15
370Sport and LeisureSNL0.0108130.000001017 114 650963 252 00026 240-2.480.27-7.57
454KcashKCASH0.0108060.000001014 814 0901 000 000 0002 060 320-1.550.22-14.66
960Scorum CoinsSCR0.0108050.00000101316 21729 265 10023 528-0.580.1610.63
2088iVeryOneIVO0.0107260.000001008 0000.530.13-10.2
368Streamr DATAcoinDATA0.0107080.0000017 250 870987 154 00078 886-4.751.13-4.34
2438Crowdvilla OwnershipCRV0.0106990.0000010745 940 00010.120.33-5.08
881LocalCoinSwapLCS0.0106990.000001569 35972 732 4007 7505.390.33-5.08
1207ShortySHORTY0.0106790.0000011 067 900100 000 000316.340.15-14.11
1707IconicICON0.0106770.000001096 330592 894322.370.09-20.34
465GuldenNLG0.0106670.0000014 615 340494 657 00028 8981.556.1729.7
2124Charg CoinCHG0.0105920.00000099003 74715.250.335.58
2091Liquor chainLCT0.0104990.00000098007 389-0.820.16-0.67
595AirblocABL0.0104480.000000982 636 760400 000 00050 8972.161.64-8.1
366Pepe CashPEPECASH0.0104150.000000977 310 060701 884 0001 240-0.890.12-10.84
1381Bitcoin ScryptBTCS0.0103840.00000097182 92917 616 00010-7.06-0.16-0.39
1731ROIyal CoinROCO0.0103250.000000978 801870 66325150.660.3334.94
576WowbitWWB0.0103210.000000962 866 9501 111 110 000151 108-0.850.29-4.95
683WeShow TokenWET0.0102930.000000871 644 1301 250 000 00086 623-7.720.81-13.9
475CaspianCSP0.0102250.000000964 467 8701 000 000 000128 63029.715.42125.66
997EtherGemEGEM0.0101850.00000095198 44519 483 1008 804-2.682.99-16.12
2436ACChainACC0.0101850.000000860025.660.11-1.05
1337BitSendBSD0.0101440.00000095246 02924 253 20056-4.810.23-8.75
700FNKOSFNKOS0.0101260.000000951 565 0301 000 000 00020 287-23.880.23-42.85
1898Yuan Chain CoinYCC0.0101260.00000095010 000 000 000381 201-5.490.5-16.13
846PatientoryPTOY0.0100880.00000094706 129100 002 0005 359-0.570.3133.62
873ValueCyberTokenVCT0.0100680.000000911 085 7101 000 000 0004 019-21.88-0.07-42.12
1212eBoostEBST0.0100660.000000941 006 48099 990 00085-12.680.09125.06
2264FunTimeCoinFUNC0.0100570.0000009400118-0.93-3.77-20.34
218botXcoinBOTX0.0100560.0000009417 472 8005 000 000 000424 400-2.67-1.15-10.08
1415NeedsCoinNCC0.0100530.00000082201 0611 000 000 0000-7.60.271168.31
1200Lisk Machine LearningLML0.0100430.000000941 205 150400 000 00046-0.040.23-2.73
1536LightpaycoinLPC0.0100340.0000009458 1315 803 4607917.640.331.27
2376iQuantIQT0.0100320.000001020100 000 000310.150.24122.09
401QuantstampQSP0.0100170.000000946 183 690976 442 00052 719-3.660.94-16.18
1392SIMDAQSMQ0.0100070.00000094176 34925 000 0008422.090.51-3.38
2029DataKYCDKYC0.0099890.000000930022 070-2.56-1.44-12.45
2457TokenlabLAB0.0099850.000001030002.630.0615.77
1553InnovaINN0.0099620.0000009350 3035 799 7201111.680.15-27.67
1029BonpayBON0.0099410.00000093112 23621 745 7008 0470.030.27-3.09
1884TOPBTC TokenTOPB0.0099010.0000009300622 287-1.290.18-5.5
1264DEEXDEEX0.00990.00000092559 63487 811 90000012.5
320AchainACT0.0098590.000000929 366 2001 000 000 000777 897-2.030.53-12.09
2217First BitcoinBIT0.0098250.00000092020 707 600 000337-0.090.151.2
1485MoinMOIN0.0098250.0000009284 0678 556 760281-0.091.25-6.42
704CargoXCXO0.0098140.000000921 521 890215 119 00021 766-2.76-3.29-9.77
275DiviDIVI0.0098080.0000009211 756 5001 198 640 000166 1172.832.130.07
395BezantBZNT0.0098080.000000926 344 3001 000 000 00036 311-0.691.66-19.51
456SIRIN LABS TokenSRN0.0097940.000000924 817 030572 166 00047 3670.26-0.34-12.64
1393TigereumTIG0.0097540.00000082177 67219 743 80050624.890.2440.79
660Beetle CoinBEET0.0097530.000000911 917 950196 657 00063 694-0.36.618.24
1252COPYTRACKCPY0.0097320.00000106468 05253 000 70022-4.24-1.61-22.01
2352GlobitexGBX0.0097020.000000960001.68-0.41-45.96
2043T.OSTOSC0.0096960.0000009102 086 590 00018 931-0.34-0.14-8.51
393OSTOST0.0096750.00000096 364 740800 000 000147 134-2.161.04-10.5
1167AIDUS TOKENAID0.0096530.00000091 930 67020 000 000 000212.61-0.85-14.01
594LiquidAppsDAPP0.0096160.00000092 636 9101 011 340 00029 413-2.121.12-19.49
1294BelaBELA0.0096110.0000009403 31049 631 300460.260.15-29.71
803XribaXRA0.0095960.0000009926 150275 000 0001 06217.6312.760.63
1000ArbidexABX0.0095780.0000009194 94425 000 00043 528-1.53-0.45-33.89
2491Solar Bankers CoinSLB0.0095520.00000080300 000 0000-47.930.373.15
2265Bitcoin SleekBTSL0.0095220.0000008900118-18.990.33-15.53
2391TribeTRB0.0095170.000000990000.240.020
1889BitforexBF0.0094720.0000008900510 773-7.750.49-7.72
2321VibookVBK0.009470.000001002-3.090.1162.55
1497MonoeciXMCC0.0094490.0000008877 4318 194 33012344.820.15-20.35
2125HYDNORAHORA0.0094240.00000088003 739-8.360.34-15.28
1554SparksPaySPK0.009370.0000008851 3746 310 820208.5-9-24.97
570CoinPokerCHP0.0093480.000000872 933 370346 164 000139 7951.441.839.69
1891CONUNCON0.0092230.0000007805 000 000 0001 033 140-9.250-11.12
1009UnifyUNIFY0.0091840.00000086167 01118 185 1004 3830.230.15-5.4
1683VidulumVDL0.0091690.0000008616 072031-0.720.33-31.79
1170AMLTAMLT0.0091250.000000852 186 860400 000 00031-9.770.23-4.65
705ZMINEZMN0.0091240.000000851 519 160240 329 0007 4420.750.47-22.81
348POPCHAINPCH0.0091110.000000858 048 6602 000 000 000283 030-11.83-1.7539.19
958ViewVIEW0.0090890.00000085318 92041 984 4001 0457.640.3214.97
551SONMSNM0.0090880.000000853 268 040444 000 000127 978-2.281.38-14.25
1310Olympus LabsMOT0.009080.00000085349 566100 000 0002251.520.464.06
289MetadiumMETA0.0090620.0000008511 285 8002 000 000 000258 1020.251.36-35.17
358TERATERA0.0090140.000000847 614 6301 000 000 0001 451 460-0.96-0.0711.18
59DigiByteDGB0.0090110.00000084109 651 00012 168 500 0001 418 700-4.11-1.09-6.18
1502GenesisXXGS0.0089990.0000008476 9548 551 4704936.790.33-4.92
1498WavesGoWGO0.0089980.0000009570 3517 829 1607-9.360.06-38.52
614S4FES4F0.0089950.000000842 400 1501 000 000 0001 129-26.13-52.5242.5
2407CoinJanitorJAN0.0089940.00000076004161.14-2.13
2296BithereumBTH0.0089870.00000084025 076 9005337.870.3350.43
1537CypherCYR0.0089730.0000008457 1156 365 2801216.270.14-36.58
2510AddictsxADSX0.0089670.00000076000150.370.31135.41
66IOSTIOST0.0089510.0000008498 457 20021 000 000 00015 710 600-0.350.320.99
442SwissBorgCHSB0.0088940.000000835 121 3101 000 000 00032 4687.490.2913.62
1749DalecoinDALC0.0088860.000000836 1781 000 00018-4.030.17-10.43
2208WowneroWOW0.008880.00000083004411.340.33-3.93
1384MFCoinMFC0.0088510.00000083182 29720 596 100122.40.273.31
1151HashBXHBX0.0088450.000000833 625 4901 000 000 000170-15.75-15.14-15.32
2256SatoshicoinSATC0.0088340.00000083001547.180.3311.22
250All SportsSOC0.0088310.0000008313 244 6001 500 000 0004 148 8401.474.3395.86
1349HashNet BitEcoHNB0.0087320.00000082231 9261 000 000 000314-1.140.05-12.7
1938ThemisGET0.0087310.0000008201 000 000 000170 266-4.371.191.99
1912FuturepiaPIA0.0086480.00000081022 200 000 000306 16741.90.0240.8
463Global Social ChainGSC0.0085660.00000084 646 8001 000 000 000453 3408.870.617.18
1024BitNautic TokenBTNT0.0085590.0000008119 66749 993 2001 312 5004.020.33-28.37
2509X6coinX60.008530.00000080620 0010-87.95-0.36844.51
979Memetic / PepeCoinMEME0.0084990.0000008253 89530 241 10012 073-12.630.15-3.49
2211Market Arbitrage CoinMARC0.0084520.000000790040823.590.3374.38
1007ZoombaZBA0.0084450.00000079167 51020 208 5001 961-0.930.36-6.09
1433Universal CurrencyUNIT0.0083970.00000071133 93020 049 1009-27.050.118.11
2430Unity classic tokenUXT0.0083720.000000850001.64-0.051.23
173Celer NetworkCELR0.0083350.0000007825 206 80010 000 000 00018 412 0001.870.9-5.7
1656CaliforniumCF0.008330.0000007820 3822 446 960105-16.210.15-30.56
2233TechSharesTHS0.008330.000000780646 359 000239-12.441.45-28.36
2370KeycoKEC0.008290.00000070012-11.060.111.04
733QuasarcoinQAC0.0082240.000000771 384 190263 310 0003 621-5.350.12-16.9
272CindicatorCND0.0081860.0000007711 836 7002 000 000 000824 35917.7814.094.61
2366easyMINE TokenEMT0.0081610.000000690024-8.480.32-7.27
162ChilizCHZ0.0081530.0000007627 246 5008 888 890 0001 263 0608.020.871.54
1447OpalOPAL0.008150.00000069123 52615 156 400180.850.1196.86
1407BitstarBITS0.0081390.00000076166 97920 516 60020.870.5544.57
717PlayCoin [ERC20]PLY0.0081360.000000691 470 0101 000 000 000806 229-4.41.23-19.01
562Gene Source Code ChainGENE0.0081290.000000763 048 7302 000 000 00029 646-10.260.33-24.96
1918KonstellationDARC0.0081250.0000007601 000 000 000254 2940.86-3.4-9.65
1357Alpha TokenA0.0080930.00000076217 240278 274 00036-1.470.23-30.67
167GreenPowerGRN0.0080820.0000007626 119 7003 294 170 00060 9222.470.08-11.31
532PCHAINPI0.0080770.000000753 551 2202 100 000 000135 282-4.44-0.19-3.15
1415IridiumIRD0.0080260.00000075147 95218 433 000156-3.71-2.23-20.38
818Thrive TokenTHRT0.0080240.00000075828 413202 027 0008 0530.120.33-2.81
899PIXELPXL0.0080230.00000075493 183987 500 000136 5330.60.54-4.04
2344BubbleBUB0.0080060.000000750768 75316-3.980.15-30.48
917FLIPFLP0.0079950.00000075447 356100 000 0002 460-3.680.13-24.97
2440ALLUVAALV0.0079830.000000803 000 000 00004.121.13-17.27
497MobiusMOBI0.0079460.000000744 092 750888 000 0001 124-3.1-2.03-6.61
1490Ultimate Secure CashUSC0.0079030.0000007481 73638 602 700190-37.8712.29-23.07
1870Jarvis+JAR0.00790.000000740600 000 0001 175 4606.75-1.87-12.71
1665Trident GroupTRDT0.0078530.000000839 5263 000 0009-3.660.13-7.92
1340FirstCoinFRST0.0077760.00000073242 662110 000 0008223.33-16.81-10.91
425Hydro ProtocolHOT0.0077690.000000735 453 8001 560 000 000260 93711.761.472.25
2121Virtual Reality Electronic SportsVRES0.0077360.00000072003 9536.23-1.66-5.95
657Effect.AIEFX0.0077230.000000721 947 590650 000 0003 9560.870.41-15.79
892BirakeBIR0.0077110.00000072520 27471 493 30016 526-0.1-1.392.3
1180Block-Chain.comBC0.0077030.000000721 595 020247 000 0001-8.70.33-1.66
838Canada eCoinCDN0.0076910.00000072749 26297 415 5001 132-11.670.15107.77
683PotCoinPOT0.0076860.000000721 711 110222 637 0004 026-4.130.153.13
1735FrankoFRK0.0076470.000000727 117930 7670-6.120.6734.49
1853Currency NetworkCNET0.0076150.00000071002 073 500-2.26-13.35-16.33
1323Indorse TokenIND0.0076050.00000071285 031170 622 000128-12.69-13.04-18.05
2156Bitsten TokenBST0.0075980.00000071001 480-30.915.948.8
1111QYNOQNO0.0075920.000000718 1622 511 4603 5631329.23-27.45648.33
1279UtrumOOT0.0075850.00000071491 533216 000 00013510.360.3-30.37
447BOScoinBOS0.0075840.000000714 973 700923 512 00028 038-2.1-0.174.29
2441Safex TokenSFT0.007580.00000064002-1.740.1116.55
568HalalChainHLC0.0075510.000000712 937 5001 000 000 00088 444-3.54-3.01-2.49
1992CHEXCHEX0.0075410.00000070500 000 00055 8400.050.23-18.79
473SingularDTVSNGLS0.0075240.00000074 514 2901 000 000 000709 2423.251.92-6.69
1440SociallSCL0.0075010.0000007125 37916 714 00002.50.23-13.07
1065EvedoEVED0.00750.000000752 23217 756 6009 301-39.85-0.62-27.43
2174MchainMAR0.0074710.0000007001 070-2.15-0.73-1.26
89ZilliqaZIL0.0074530.000000764 747 30012 533 000 0004 991 290-4.560.2-17.73
2254ZenGoldZENGOLD0.0074510.000000740070-11.95-1.0123.46
1549CrowdWizWIZ0.007430.0000006954 20511 169 30040.6-8.46-22.12
2451Stishstish0.0074220.000000630015.220.2410.77
1176KlerosPNK0.0074080.000000691 670 790364 627 000148-0.670.21-2.45
1811Know Your DeveloperKYD0.0073830.000000691 7600221.590.33-27.23
1197MonetaryUnitMUE0.0073690.000000691 229 630166 876 000494-5.570.15-6.76
599ATC CoinATCC0.0073550.000000692 602 070410 000 00019 759-1.470.3216.34
764CashBet CoinCBC0.0073550.000000691 190 580430 000 00039 199-9.190.26-8.21
1054Fox TradingFOXT0.0073520.0000006966 9409 235 36080 170-13.0410.52-27
1590ImpleumIMPL0.0072840.0000006838 6715 633 64081-50.240.33-4.97
1561MinereumMNE0.0072760.0000006848 3966 651 9902908.071.8243.43
1511BeaconBECN0.0072760.0000006870 94110 001 500323.780.33-7.98
1270XPAXPA0.0072730.00000073415 84110 000 000 000174-4.63-0.2432.86
2508GeimcoinGMC0.0072430.0000006800015.07-0.74-17.65
2452ShellCoinSHELL0.007240.00000068099 026 0000-29.570158.75
410LympoLYM0.0072110.000000675 960 9201 000 000 000166 538-3.610.322.55
1556SwippSWIPP0.0071690.0000006750 78003-6.830.33-25.18
644MedicalchainMTN0.0071590.000000672 077 200500 000 000381 7351.37-0.024.4
1403Block-LogicBLTG0.0071550.00000067163 84935 045 900279-37.42-2.553.64
2233MoneroVXMV0.0071450.000000670179 416 000277-0.570.33-26.05
107VestChainVEST0.0071370.0000006750 520 3008 848 000 000212 366-1.81.222.61
421Endor ProtocolEDR0.0071350.000000675 506 7301 469 210 0001 075 690-1.130.19-24.11
2168TerraGreenTGN0.0071220.00000067001 194-7.180.21-7.2
1603BataBTA0.0070680.0000006635 7115 052 390271-0.383.24-0.84
2362PACTPACT0.0070550.00000064002-8.551.23-31.86
1396InsaneCoinINSN0.0070480.00000066167 34023 742 400284-7.13-2.79-9.51
1633IQ.cashIQ0.0070180.0000006627 34211 296 20056-5.170.333.76
429LendingblockLND0.0070020.000000655 414 0401 000 000 00045 715-4.551.03-6.73
1894CNNSCNNS0.0069850.00000065010 000 000 000416 864-0.01-0.19-0.2
1910AlphaconALP0.0069770.00000065025 000 000 000318 61822.610.25-7.64
1975FundTokenFUNDZ0.0069670.00000065079 796 60075 700-0.330.38-4.56
2464Bit Miner ChainBTMC0.0069530.000000540023-0.27-0.3-0.98
884GlobalTokenGLT0.0069520.00000065556 33580 027 6001 33726.46-1.04-8.14
1199GolosGOLOS0.0069410.000000651 210 800174 432 00066175.51-2.8433.67
635Coineal TokenNEAL0.0069080.000000652 175 53010 000 000 00082 724-1.91-0.42-5.45
325#MetaHashMHC0.0068860.000000649 249 4501 490 620 0001 026 900-2.95-0.21-31.9
747HumaniqHMQ0.0068690.000000641 276 420207 144 00024 3181.23-0.79-3.87
686TolarTOL0.0068620.000000641 682 800887 389 000297 381-0.021.51-17.85
1250ODIN BlockchainODIN0.0068480.00000064709 258074923.220.3319.08
1168EqualEQL0.0068470.000000642 217 030800 000 00054-32.780.64-40.93
2016BorderlessBDS0.0068420.000000640033 175-0.340.064.4
416Red Pulse PhoenixPHX0.0068380.000000645 672 7701 362 280 000274 0064.821.7912.47
623OneLedgerOLT0.0068210.000000642 294 6801 000 000 000155 490-1.956.75-31.6
1476Ethereum CashECASH0.0068130.0000006496 06215 000 000314.240.280.52
522CanonChainCZR0.0068090.000000643 750 1101 618 030 000366 7472.470.06-5.1
1501BitBoostBBT0.0067470.0000005787 44050 000 0000-0.8029.69
771HowdooUDOO0.0067410.000000631 129 130888 889 00017 698-8.59-1.24-18.09
990EventChainEVC0.0067380.00000063210 57584 000 0004 254-2.13-0.1749.25
1750CometCMT0.0067280.000000635 872872 830913.750.15-3.61
537STACSSTACS0.0067010.000000633 458 230900 000 0004 974-10.980.0919.23
500district0xDNT0.0066790.000000624 007 4101 000 000 000249 855-2.871.03-9.58
606FootballcoinXFC0.0066580.000000622 494 5401 000 000 0004 503-0.77-0.21-6.36
851Colu Local NetworkCLN0.0066260.00000062694 3311 540 700 0004 401-42.34-8.52-60.09
1892BOOMBOOM0.0066250.000000620984 107 000487 960-7.092.26-26.2
1590MincoinMNC0.0066220.0000006238 0435 744 88021-18.640.15-24.35
436MultiVACMTV0.0066090.000000625 220 91010 000 000 000281 112-12.590.33-19.32
1344IXTIXT0.0065750.00000061235 23665 778 8001331.060.24-2.08
454MediSharesMDS0.006550.000000614 855 4702 000 000 00087 448-2.360.14-2.23
1572ZINCZINC0.0065190.0000006735 56422 880 00034-9.786.14-36.99
737RevolutionVRRVR0.0065140.000000611 367 990210 000 0004 092-0.910.15-16.38
1995Culture Ticket ChainCTC0.0064860.000000610051 026-1.10.07-6.55
1500MODEL-X-coinMODX0.0064580.000000677 81821 000 00042-12.480.33-19.62
1927EthereumAIEAI0.0064570.000000600225 8123.64.151.33
1171SpankChainSPANK0.0064430.00000061 933 0901 000 000 000125-7.69-1.18-11.55
867MercuryMER0.0064280.0000006642 831100 000 0001 461-4.59-0.99-12.27
1467QuebecoinQBC0.0064070.000000699 88336 375 40067-28.43-12.91603.4
597Coinsuper Ecosystem NetworkCEN0.0063730.00000062 630 170952 798 000181 5922.17-0.73-30.99
823SwaceSWACE0.0063430.00000059801 9182 700 000 0001 523-18.250.63-26.09
2471InsurePalIPL0.0063140.00000053000-3.850.150
1277CoinlancerCL0.0063130.00000059502 603300 000 00023-6.970.33-50
1646NevaCoinNEVA0.0062490.0000005324 7783 965 41071.250.1598.98
502VexaniumVEX0.0062460.000000583 984 5301 000 000 000200 768-3.52-1.8-8.05
2367Sand CoinSND0.0062320.0000005502 684 3202-3.58-0.29-70.63
523LinkEyeLET0.0062250.000000583 735 0501 000 000 000540 138-6.48-0.3713.08
1969PalletOnePTN0.0062240.0000005801 000 000 00083 6322.160.38-17.21
1691LogisCoinLGS0.0062060.0000005814 5922 351 2202413.880.33-17.45
2079WorldWocWOC0.0062040.00000058009 591117.150.23-19.68
2144PALSPALS0.0061890.00000052004 6320.580.13-0.12
2282Yield CoinYLD0.0061680.0000006200297-12.740.240.74
820ZapZAP0.0061280.00000057806 026520 000 00025 611-8.32-0.99-18.13
1317BlockportBPT0.006120.00000057326 80469 434 800681-5.520.28-18.38
560ZeepinZPT0.0061190.000000573 059 6701 000 000 00081 80723.397.056.56
1422AdelphoiADL0.0060990.00000057143 147100 000 0002911.910.33-1.63
864Maverick ChainMVC0.0060990.00000057652 161200 000 0006 128-4.89-3.07-5.08
994Ether-1ETHO0.006090.00000057205 43733 733 7007 64211.660.26-3.67
555DignityDIG0.006090.000000573 185 2603 000 000 000136 800-1.591.98-6.89
1356RupeeRUP0.0060790.00000057216 33935 586 700533.80.1522.39
813RiseRISE0.0060790.00000057850 225139 860 0001 036-3.610.19-30.06
941GoNetworkGOT0.006050.00000057375 096100 000 00034 380-0.872.04-17.33
1887Bitex Global XBX CoinXBX0.0059920.000000560300 000 000560 620-3.330.3310.73
916MatchpoolGUP0.0059780.00000056448 32498 855 2006 321-4.27-0.2-32.15
2487EggCoinEGG0.0059760.0000005000-4.320-42.56
638DAEXDAX0.0059680.000000562 116 6702 000 000 000836 140-10.16-21.27-7.55
1184HempCoinTHC0.0059520.000000561 498 390251 892 000138-35.57-0.39-18.79
612BOLTBOLT0.0059380.000000562 415 750995 000 0001 508 890-6.04-3.32-15.93
2431GoldenFeverGFR0.0059220.00000050275 2642-55.050.11-67.17
2461HexCashHCASH0.005920.0000005001-2.860.11581858
1343Ties.DBTIE0.0059070.00000055241 11359 251 30051-13.310.2910.15
840TrittiumTRTT0.0058930.00000055742 788126 681 0001 228-6.53-6.41-3.34
529WePowerWPR0.0058920.000000553 583 790745 248 000142 003-3.490.42-27.47
796AryacoinAYA0.0058810.00000055953 078200 139 0007 069-0.07-1.4426.88
1700SONOSONO0.0058730.0000005512 1792 073 6105-3.590.152.13
1493SkeincoinSKC0.0058730.0000005580 27916 756 200117.740.15-3.15
719Acute Angle CloudAAC0.0058620.000000551 465 4101 000 000 0001 466 55059.710.4347.19
2259TronipayTRP0.0058350.00000055046 311 900144-0.430.272.21
984NarrativeNRVE0.0058330.00000055236 88082 428 0008 649-11.561.5-22.71
556BottosBTO0.0058220.000000543 178 4901 000 000 000108 933-1.70.06-15.54
1037DeviantCoinDEV0.005820.0000005489 91517 263 3001 219-5.07-7.89-35.79
834REDRED0.0058170.00000054756 247200 000 0003 8955.562.23-11.5
1924PlayCoin [QRC20]PLY0.0058170.0000005401 000 000 000236 7551.53-0.38-29.18
476Game.comGTC0.0058080.000000544 422 8102 000 000 000198 052-4.61-0.58-11.86
1188ShipChainSHIP0.00580.000000541 416 910500 000 0001359.910.3-4.44
2306Ethereum LiteELITE0.0057960.0000005401 000 0003935.040.32-17.07
188Theta FuelTFUEL0.0057950.0000005422 242 2005 000 000 000492 277-0.390.67-16.22
1508ArgentumARG0.0057810.0000005470 12912 131 000181.050.14-7.67
1863BlockcloudBLOC0.0057690.00000054010 000 000 0001 688 800-4.06-0.120.8
590ApexCPX0.0057580.000000542 681 770676 989 00063 58510.77-1.798.09
2013XenoverseXENO0.0057460.0000005401 000 000 00037 053-18.960.08-34.2
825BANKEXBKX0.005740.00000054792 352400 000 000437 415-9.620.23-5.28
1702BZLCOINBZL0.0057290.0000005412 4282 255 2303537.280.3339.9
2398Jacek Dudzic TokenDUD0.0057220.00000053004-1.470.23157.29
2245MDL Talent HubMDL0.0057140.000000530020683.710.01162.06
816UpTokenUP0.0057050.00000053836 082184 638 0002 0006.35-0.14-4.5
2098BitexXBX0.0056780.00000053006 724-3.41-3.32-6.78
678MidasProtocolMAS0.0056730.000000531 767 090500 000 00043 306-0.690.35-0.28
1036KalkulusKLKS0.0056710.0000005393 10017 093 30071 2920.120.33-10.17
1195Education EcosystemLEDU0.0056680.000000531 234 360362 983 000272-9.631.8513.41
986BlocktixTIX0.0056630.00000053226 52762 500 00010 0642.490.1682.34
1537RouletteTokenRLT0.005660.0000005357 84410 219 800267-14.576.31-16.79
1415BlockpoolBPL0.0056470.00000056125 89825 264 1000-4.04-0.228.25
1527AllionALL0.0056360.0000005934 9377 323 36000.15-0.14-54.18
2159HUDDLHUDDL0.0056290.000000530100 000 0001 444-13.543.06-15.47
2268ProeliocoinPEO0.0055860.0000005200111-25.520.33-23.16
559Measurable Data TokenMDT0.0055110.000000523 058 3601 000 000 0001 676 080-1.940.630.57
1361MegacoinMEC0.0055070.00000052210 34438 194 8004590.9492.3380.67
1312EncryptoTel [WAVES]ETT0.0054960.00000051341 46077 664 000286-24.74-1.55-8.01
1128TyperiumTYPE0.0054690.000000518 838 8501 865 000 000364396.920.3327.17
300HYCONHYC0.0054660.0000005110 842 1002 992 860 000593 3300.29-0.04-3.2
2415PinecoinPINE0.0054570.0000005100234.390.33-37.39
404Safex TokenSFT0.0054570.000000516 128 2501 123 080 0001 7502.120.33-8.67
2377AudaxAUDAX0.0054570.0000005107 960 96070.120.33-11.99
1651FuzzBallsFUZZ0.0054480.0000005126 3114 829 94030.95-0.52-5.33
2246ZyrkZYRK0.0054450.0000005001271.040.22-96.46
979Profile Utility TokenPUT0.0054250.00000051245 713100 000 00017 850-10.940.1716.7
1518InPayINPAY0.0054010.0000005554 01110 000 00001.63025.27
2194BudboBUBO0.0053850.00000050200 000 0005762.220.23-4.61
805HOQUHQX0.0053820.0000005910 258275 854 000122 1730.270.388.9
593DockDOCK0.0053660.00000052 643 8501 000 000 000106 752-3.530.44-13.4
966BitetherBTR0.0053640.0000005304 343550 000 00010 9993.970.34-0.64
2212Award CoinAWR0.005350.00000050040513.25-9.48-43.55
2216EncryptoTel [ETH]ETT0.005350.0000005077 664 000382-1.842.37-4.93
1057GoHelpFundHELP0.005350.000000564 98323 000 00023 9204.29-37.33.17
1081Ether Kingdoms TokenIMP0.0053410.000000533 09713 000 0008 773-3.880.25-17.82
888HyperSpaceAMP0.005340.0000005537 869622 411 0004 106-0.064.52-21.02
1700FintabFNTB0.0053290.0000004514 8123 079 390131.130.1114.44
2365HiluxHLX0.0053290.000000504 550 16010-7.580.33-5.56
2431TrickyCoinTRICK0.0053240.0000005001-9.450.0246.93
360SmartCashSMART0.0053020.00000057 495 9402 014 900 000137 857-0.98-0.2-8.32
1672JoincoinJ0.0052770.0000004917 5623 328 3801-10.010.13-15.01
1835Hotbit TokenHTB0.0052760.000000490018 982 300-0.60.07-11.98
889LunesLUNES0.0052530.00000049535 995150 729 00013 77219.360.26-27.38
945ServeSERV0.0052430.00000049366 86310 000 000 000681 7160.120.33-5.08
2360Bitcoin MonsterMON0.0051660.000000480011-14.70.92-20.99
2463Renewal of Life ChainROLC0.0051190.000000440011.160.18336.7
1319SoMee.SocialONG0.0051180.00000048312 193150 000 000144-8.6-3.63-6.91
607SpendcoinSPND0.0051070.000000482 476 0102 000 000 000462 234-6.51-1.41-25.51
1935TratokTRAT0.0050790.000000470100 000 000 000194 094-6.58-1.0236.44
535IHT Real Estate ProtocolIHT0.0050670.000000473 490 070996 491 00061 3660.55.67-8.24
1655XDNAXDNA0.0050620.0000004721 1184 603 20016018.28-53.37-59.78
1215LeverjLEV0.0050520.00000053596 6291 000 000 000871-4.73-1.16-58.69
75VergeXVG0.0050490.0000004780 230 20015 890 300 0001 344 850-5.63-0.422.44
546eosDACEOSDAC0.0050320.000000473 324 9201 200 000 0002 826 880-0.156.27-5.61
2339HotshotHTS0.0050290.000000470021-1.090.33300.37
1719Open Trading NetworkOTN0.0050290.0000004710 18082 630 000202-5.89-1.768.81
2435KingsCoinKGS0.0050290.00000047001-2.590.33-8.96
2412Stellar GoldXLMG0.005020.0000004707 000 000 000334.130.0658.3
1521RegalcoinREC0.0050190.0000004764 24016 491 4001-46.2613.6166.67
1027ELA CoinELAC0.0050170.00000047113 52910 000 000 00097 85215.671.18-34.67
1356SF CapitalSFCP0.0050110.00000047218 974100 000 0002-37.91-0.42-5.23
974HeartBoutHB0.0050.00000047265 99063 695 30014 662-6.662.22-4.32
1853FairGameFAIR0.0049990.0000004701 200 000 0002 070 3908.063.3618.85
383SmartMeshSMT0.0049940.000000476 694 0603 141 590 00054 060-1.41-0.43-2.68
1636ParkBytePKB0.0049930.000000523 7884 764 03010-6.45-0.2765.42
807MallcoinMLC0.0049860.00000047878 174231 229 00017 282-26.08-16.6936.91
1469DigitalPriceDP0.0049790.0000004798 49527 280 70029619.45-15.7224
2357XaucoinXAU0.0049780.00000050021.82-0.24-51.61
549RemmeREM0.0049690.000000463 275 8601 000 000 000266 2722.85-0.73-12.95
930TruegameTGAME0.0049630.00000046409 835101 945 00047 7136.49-1.88-4.5
2235SucreCoinXSR0.0049220.00000046002610.120.33-5.08
2146SexcoinSXC0.0049080.000000460128 406 0001 65663.9921.21-56.52
662SelfSellSSC0.0048540.000000451 893 1401 000 000 0002 103 330-8.861.4815.32
558SINOVATESIN0.004850.000000453 118 180643 485 00029 719-1.731.64-13.77
1421AuctusAUC0.0048240.00000045143 93965 829 7003039.81-10.22
2092BlockCDNBCDN0.0048190.0000004501 000 000 0006 993-6.72-3.37-14.75
1473Bitcoin RedBTCRED0.0048160.0000004598 97121 000 0007218.470.3215.16
654Hiveterminal TokenHVN0.0048040.000000451 971 160500 000 00022 609-0.161.02-1.14
839PresearchPRE0.0048030.00000045744 488170 000 00041 143-23.62-12.11-41.25
1063TokenboxTBX0.0047890.0000004554 56216 051 60021 117-1.33-0.27-12.26
445CyberVeinCVT0.0047810.000000455 069 7702 147 480 00064 2813.74-0.6322.56
339BitsdaqBQQQ0.0047670.000000458 642 91010 000 000 00011 777-3.390.54-18.83
631InkINK0.004760.000000442 208 1901 000 000 00011 349-10.51-0.41-21.45
836MaincoinMNC0.0047480.00000044751 655380 020 00050 6566.320.65-22.47
519Machine Xchange CoinMXC0.0047050.000000443 761 7002 664 970 0002 743 320-4.282.55-11.08
1858StarChainSTC0.0046720.0000004401 000 000 0001 916 9204.05-0.8751.71
1012TrueDeckTDP0.004670.00000044143 464200 000 00062 9298.834.14-13.86
1293TravelflexTRF0.0046650.00000039368 101107 325 000165-2.260.24169.01
200IoTeXIOTX0.0046450.0000004319 135 60010 000 000 000843 616-7.16-1.32-14.63
977DecimatedDIO0.0046280.00000043255 2271 000 000 0002 2661.031.225.47
1776iDiceICE0.0046230.000000367 2622 071 01061.4-0.81-41.5
1367CommerciumCMM0.0046010.00000043202 63344 044 20046-3.50.51-18.03
2128Mobile Crypto Pay CoinMCPC0.00460.0000004305 684 0303 21820.942.7211.07
650SpikingSPIKE0.00460.000000432 037 4205 000 000 000477 27522.99-6.2131.65
1731XiosXIOS0.0045970.000000399 8822 149 690020.41053.39
1928IDHUBIDHUB0.0045930.0000004300217 6790.340.19-13.44
1095SierracoinSIERRA0.004590.0000004321 06802 87214.8417.283.35
31VeChainVET0.0045630.00000043253 050 00086 712 600 0003 875 200-0.40.48-7.25
575Traceability ChainTAC0.0045630.000000432 868 4801 000 000 00013 562-22.79-2.42-40.96
330SentinelSENT0.0045290.000000429 057 0201 999 970 0001 340 930-10.4-0.32-16.22
581ZebiZCO0.0045250.000000422 782 950615 070 000215 6862.20.295.53
880BlockpassPASS0.0044870.00000042570 9121 000 000 00010 247-8.76-0.2426.62
2159ENTCashENT0.0044770.000000420600 000 0006 9043.18-0.046.04
665NeuroChainNCC0.0044770.000000421 867 690657 440 000157 072-1.5-1.286.72
1368StartcoinSTART0.004470.00000042201 51270 782 2002-0.360.15-19.17
1481DaneelDAN0.0044440.0000004289 96569 320 700217-16.14-3.14-21.24
1304REBLREBL0.004440.0000004771 064326 480 00021054.4-0.76-24.79
1767LiteCoin UltraLTCU0.0044360.000000424 5758 531 3000-44.88-0.1620.26
598VINchainVIN0.0044340.000000412 616 280840 109 000247 014-5.68-1.430.7
906TeloscoinTELOS0.0044140.00000041476 668108 780 0003 69128.571.2116.66
912FidentiaXFDX0.0044020.00000041462 194130 000 0001 152-5.720.23-11.4
1464Fabric TokenFT0.0043840.00000041107 81743 593 60080-1.58-0.39-38.56
281GoWithMiGMAT0.0043760.0000004111 672 20014 900 000 000288 041-1.630.07-2.72
1531Jury.Online TokenJOT0.0043760.0000004160 68318 602 000122.020.33-19.29
2315Zer-DexZDX0.0043720.000000410032-1.0636.177.57
240MediBloc [ERC20]MEDX0.0043520.0000004114 775 00010 000 000 0001 362 0702.5-0.92-5.05
1053MicroMoneyAMM0.0043410.0000004168 48217 532 90012 417-7.260.37-23.51
866KnoxstertokenFKX0.0043210.0000004644 122150 000 0001 875 3501.520.57-7.86
767Blue ProtocolBLUE0.0043110.00000041 170 9301 855 310 000141 60678.520.05-31.93
419ConstellationDAG0.0042990.00000045 618 0404 000 000 000175 5068.93-0.2133.57
2070CENTERCOINCENT0.0042910.000000403 500 000 00011 858-20.16-1.6397.41
2094XeonbitXNB0.0042850.0000004006 96934.7437.0719.61
1409JoulecoinXJO0.0042840.0000004164 51338 405 8002-0.150.55-11.81
1069ArtoRTO0.004280.000000447 13611 014 0001 26738.10.33-13.71
1512PRiVCYPRIV0.004280.000000470 65322 176 00012-2.350.335.23
2020MSDMSD0.0042730.000000406 088 400 00024 198-9.15-2.28-15.89
333BurstBURST0.0042720.00000048 786 5102 056 950 0002 6982.380.15-5.39
2343SalPaySAL0.0042490.000000360100 000 00025-2.780.24-25.88
1318Block ArrayARY0.0042430.00000036290 36588 409 900310-2.210.24-49.7
860BitScreener TokenBITX0.0041930.00000039659 517439 220 00022 271-2.840.23-8.24
1242Atlantis Blue Digital TokenABDT0.0041830.00000039760 577399 999 00046-25.75.52-43.91
2142HoryouTokenHYT0.0041730.00000039018 000 000 0002 3060.120.33-17.5
488Skrumble NetworkSKM0.0041680.000000394 258 6401 500 000 0003 115 4304.421.482.18
1452Advanced Technology CoinARC0.0041650.00000039108 04925 943 300272-11.450.15-31.61
1736PoSW CoinPOSW0.0041610.000000397 1001 706 430280-4.970.07-39.3
1561SpreadCoinSPR0.0041370.0000003946 16611 159 3000-15.17-0.1233.05
268Thunder TokenTT0.004130.0000003911 985 90010 000 000 000824 088-2.260.16-20.72
791PortalPORTAL0.0041240.00000039980 1601 000 000 000192 2713.210.861.65
579ChatCoinCHAT0.004110.000000382 835 6101 000 000 000499 9220.050.250.85
2478AdiomanADMN0.0041030.00000045010 000 000 00003.430.7722722
1017IOTWIOTW0.0040990.00000038136 3112 560 750 000361 704-0.432.07-10.22
671AI DoctorAIDOC0.0040950.000000381 815 160777 778 000542 769-19.790.39-3.96
1168SenseSENSE0.004090.000000411 509 050663 636 000580-11.61-5.15-69
242Davinci CoinDAC0.0040880.0000003814 723 4008 800 000 00026 248-1.310.85-3.53
1405Social SendSEND0.0040810.00000038157 86038 677 80080-4.650.1510.54
2067LemoChainLEMO0.0040770.0000003801 600 000 00012 030-18.8714.42-1.68
2305CoffeeCoinCOF0.0040760.00000038004041.250.51-0.46
728STKSTK0.0040680.000000381 399 300500 000 00019 1640.460.170
995AphelionAPH0.0040660.00000038203 30270 188 400108 039-4.880.33-18.02
1366PikcioChainPKC0.0040570.00000038203 33783 927 30025-0.490.29-7.79
1933BitUP TokenBUT0.0040380.0000003801 000 000 000195 7620.231.27-9.89
1967Berith TokenBRT0.0040170.000000380090 767-110.23-19.15
1256VsyncVSX0.0040020.00000037642 482168 333 0000-0.180.3-50.09
1867PeonyPNY0.0039850.000000481 759591 4870-59.34-10.43-98.43
1169CredoCREDO0.0039810.000000372 188 9501 374 730 000188-36.5315.54-39.14
2484AxiomAXIOM0.003970.00000034000-33.010.26.06
1287Blockbid TokenBID0.0039650.00000033374 682108 178 00000.48-0.083.99
2445AgoutiAGU0.0039590.0000003700135.940.33-12.2
1644MeroMERO0.0039590.0000003723 7126 259 3904105.80.3313.29
120ElectroneumETN0.0039530.0000003738 662 8009 780 230 000186 000-5.860.03-9.28
1179GridCoinGRC0.0039510.000000371 666 790421 840 0006202.40.15-2.91
1199BittwattBWT0.0039480.000000371 212 020338 600 00021-13.630.23-42.18
887MetaMorphMETM0.0039440.00000037542 137179 975 00037 800-12.744.24-26.25
1428Advanced Internet BlocksAIB0.0039410.00000037129 45731 412 900 00018-3.090.07-17.97
993BitcoiinB2G0.0039240.00000037206 70759 098 0006 728-10.54-4.34-60.76
2457DashsDASHS0.0039080.00000037000-24.274.0660.16
280MediBloc [QRC20]MED0.0038980.0000003711 563 1004 097 550 00052 94417.52-0.9741.09
2448LUMBERLUMBER0.0038860.0000003302 128 53010.39-0.14-3.4
2444ScolcoinSCOL0.0038690.00000036066 126 20015.010.33-7.25
928AutonioNIO0.0038660.00000036410 391150 000 0004 496-12.280.32-50.75
1443VerosVRS0.0038650.00000036117 41579 916 8007166.484.06-19.05
1569DiplexcoinDLX0.0038520.0000003645 11601333.490.33-10.08
653SpaceChainSPC0.0038440.000000361 983 0701 000 000 00033 60422.220.36-4.76
1683BitCoenBEN0.0038260.0000003926 779100 000 000108-5.881.4-5.18
1285BlocklancerLNC0.0038240.00000036459 418152 177 0004-2.160.54-11.45
1907Dapp TokenDAPPT0.0038140.0000003605 000 000 000347 522-2.230.42-14.68
2118FoundGameFGC0.0038140.00000036003 970-1.01-2.56-9.9
862The ChampCoinTCC0.0037540.00000035659 239198 672 00045 824-0.67-1.1337.43
1528AdCoinACC0.0037540.0000003560 08432 497 3002422.080.1540.87
1670MoXMOX0.0037450.0000003518 8265 027 4907-5.290.33-7.72
821nOSNOS0.0037450.00000035803 698875 300 0002 4340.120.33-16.95
885HEROcoinPLAY0.0037270.00000035552 015252 165 00072 340-4.10.69-20.76
2380FeirmXFE0.0037090.00000037001378.49-0.13-77.09
1506Bitcoin ZeroBZX0.0037050.0000003574 50220 108 30068922.71-3.37-9.64
1930Magic Cube CoinMCC0.0036950.0000003500203 4197.521.16-1.52
677FortunaFOTA0.0036890.000000341 770 5101 000 000 00062 28123.540.28-22.54
302TOPTOP0.0036840.0000003410 679 80020 000 000 0001 431 200-3.22-0.2-5.99
1149BitBayBAY0.0036810.000000343 726 1001 012 150 00039044.40.1563
1131ObserverOBSR0.0036690.000000314 913 12011 286 100 00040.130.5644.88
2032PDATAPDATA0.0036480.000000340585 567 00021 6060.120.33-7.79
2506FormulAFML0.0036380.00000034000-11.870.2317.62
1052ExchangeCoinEXCC0.0036380.0000003469 81001 675 0109.816.6-12.78
241BitKanKAN0.0036310.0000003414 762 70010 000 000 000687 126-1.090.03-5.43
703CloudbricCLB0.0036120.000000341 533 190989 557 0007 893-0.770.2337.26
1231Digital Insurance TokenDIT0.0036030.00000034809 2951 000 000 00078511.650.2916.35
1502KobocoinKOBO0.0036020.0000003388 98224 700 200300.16-39.63
1584DOWCOINDOW0.0035830.000000342 3242 000 000 000048.620.193.73
1575X-CoinXCO0.0035780.000000344 30912 385 000712.10.135.38
2083MembranaMBN0.003570.0000003301 000 000 0009 28121.88-13.62-3.96
1245PuraPURA0.0035520.0000003625 293182 812 000107-3.50.09-3.83
82FlexacoinFXC0.0035450.0000003371 850 40020 267 700 00010 291-1.740.19-7.15
2134Poker.ioPOK0.0035390.000000320022 9505.82-4.82-17.24
1553InterCroneICR0.0035390.0000003352 34817 910 60036-27.12-11.7748.24
1592CatoCoinCATO0.0035310.0000003338 15210 805 700230.120.33-56.5
1177LikeCoinLIKE0.0035270.000000331 670 100812 500 000307-11.05-0.06-15.67
1581EXMREXMR0.0035260.0000003341 45215 000 0004-0.160.337.6
1577Ethereum GoldETG0.0035160.0000003342 19624 000 0008755.510.2835.64
2396MinexMINEX0.0034950.00000035030 000 0001-0.24-0.2731.9
1698electrumdarkELD0.003480.0000003313 5703 900 000409-9.051.16-23.34
1421NeutronNTRN0.0034710.00000033135 77939 121 70012-15.20.15-34.86
509ETHLendLEND0.0034660.000000323 910 5401 300 000 000836 947-5.17-0.61-10.84
319Contents ProtocolCPT0.0034590.000000329 432 05010 000 000 000175 5851.080.63-9.26
1487STRAKSSTAK0.0034580.0000003282 51347 686 80013-10.40.15-28.07
1670Philosopher StonesPHS0.0034580.0000003220 7946 014 340353.280.05-35.29
1775ICOCalendar.TodayICT0.003440.000000324 1575 000 000350.140.04-8.72
1528BTC LiteBTCL0.0034240.0000003264 02421 000 0007-110.33-7.96
2138FileCashFCC0.0034240.00000032002 644-2.910.33-7.96
2180RYAcoinRYA0.0034240.00000032009360.120.33-6.18
1195IvyIVY0.0034230.000000341 077 8501 610 920 0002220.27-0.24-56.6
1568FinCoinFNC0.0034170.0000003244 0101 812 880 000286-5.970.15-22.64
1142Global CryptocurrencyGCC0.0034170.000000324 331 3701 657 730 00025-3.120.15-2.35
1253ProxeusXES0.0034070.00000032692 439300 000 00076-14.250.2326.5
639EdenEDN0.0034010.000000322 116 2801 000 000 00055 828-13.684.46-2.39
1952MuskMUSK0.0033990.0000003200126 6611.940.78-17.44
541CryptalDashCRD0.0033950.000000323 395 1301 000 000 00011 434-15.3-9.14-14.76
1451HerculesHERC0.0033580.0000003151 006234 259 000175.58-0.1410.83
2094TwinkleTKT0.003350.0000003102 000 000 0006 9684.5-0.22-11.11
2498DateCoinDTC0.0033480.0000003100012.060.2319.15
1709EvotionEVO0.0033370.0000003110 9303 275 50000.230-20.84
1006TranscodiumTNS0.0033340.00000031168 56188 600 000298 72112.811.5512.91
1966Coin Controller CashCCC0.003320.000000310091 979-0.110.415.96
2218XtendCashXTNC0.0033170.000000310038110.850.33-5.08
1349ObsidianODN0.0033110.00000031226 229107 843 0001852.570.15-31.25
1330UniverseUNI0.0033110.00000031261 16190 088 50021-14.80.15-37.56
1864Bgogo TokenBGG0.0032790.00000031010 000 000 0001 379 890-15.93-6.65-41.11
1610EBCHEBCH0.0032740.0000002930 40421 000 000231.73-0.23-77.75
2050Moving Cloud CoinMCC0.0032630.0000003101 000 000 00016 9648.421.01-23.25
1039Fire LottoFLOT0.0032180.000000388 444100 000 000178 526-8.761.1-10.66
166Proton TokenPTT0.0032170.000000326 302 70010 000 000 0001 713 750-3.72-0.29-32.22
1681KushCoinKUSH0.0032170.0000002718 1135 630 8500-20.830.24-37.44
2236PirateCashPIRATE0.003210.0000003002480.120.33-8.15
2233President TrumpPRES0.003210.0000003057 968 100 000264-3.117.4929.43
2388CottonCoinCOTN0.003210.000000306 062 10050.120.33-11.95
869CoinFiCOFI0.0032050.0000003631 321300 000 00056 4096.910.33-14.59
1525EllaismELLA0.0032040.000000362 03719 364 100432-0.090.15-5.4
1531ALAXALX0.0031980.0000002766 3771 000 000 0001-1.870.24-11.11
604adTokenADT0.0031930.00000032 535 4601 000 000 00024 3130.010.18-11.49
280TripioTRIO0.0031890.000000311 689 3005 000 000 0003 424 420-0.662.5615.62
1020ArtisARTIS0.003180.0000003128 924350 000 0002 972-0.270.16-3.15
1777EcoCoinECO0.0031680.00000033 7211 175 9001-220.0835.73
2007Vankia ChainVKT0.0031560.00000030042 9359.030.61-11.61
1488PayConCON0.0031530.0000003272 64623 042 6000-2.280.03-16.25
1762OsmiumCoinOS760.0031490.000000322 815894 02600.54-0.12-11.99
1981Hours ChainHOR0.0031350.0000002800409 8677.8-0.27-1.44
907DNotesNOTE0.0031210.00000029479 697173 706 00037 2645.6544.86-14.22
2232Door Of FutureDOF0.003120.000000290028228.720.06-43
876PaytomatPTI0.0030990.00000029602 6113 600 000 00068 7960.150.46-3.1
1369HoboNickelsHBN0.0030970.00000029198 67164 151 4006011.430.1524.7
1764BeatcoinXBTS0.0030970.000000294 7212 524 690130.090.14-28.51
2495DAIKICOINDIC0.0030960.00000029000-0.27-0.43-5.9
808SharderSS0.0030880.00000029874 658350 000 00046 466-4.970.5-12.27
1680Crystal ClearCCT0.0030640.0000002916 6196 924 06030.510.31-4.03
341Time New BankTNB0.0030630.000000298 466 8204 415 710 000156 335-0.141.53-1.09
2191MoneyRebelMRP0.0030560.000000290199 431 0005947.69-5.0136.77
708SureRemitRMT0.0030340.000000281 516 7801 000 000 0001 650-10.68-1.993.72
1192qiibeeQBX0.0030240.000000281 303 5401 242 350 00015-4.470.23-15.85
877Sentinel ChainSENC0.0030140.00000028594 582500 000 0003 340-6.160.05-4.64
798Vodi XVDX0.0029990.00000028945 9261 397 700 000185 8367.75-3.05-11.62
1085Intelligent Trading FoundationITT0.0029960.0000002829 40411 500 0005 401-15.0522.13-14.27
2400GazeCoinGZE0.0029960.00000028029 508 6004-30.070.33-35.12
1667ZayedcoinZYD0.002990.0000002818 6696 243 8405-1.610.15-5.08
1612CitadelCTL0.002990.0000002832 79910 969 3005-9.760.15-48.06
1867DREPDREP0.0029890.00000028010 000 000 0001 199 2400.830.35-3.66
1350BitzenyZNY0.0029860.00000028225 797197 510 00080.770.15-16.71
2154DCAexDCA0.0029830.00000028001 5807.030.2326.86
1195AVINOCAVINOC0.0029780.000000311 158 9901 000 000 00019-30.571.13555.68
208ElrondERD0.0029630.0000002818 268 70020 000 000 0007 331 1806.373.8920.16
2423BrixCoinBRIX0.0029610.0000002504 053 7203-16.840.1136.59
1275EristicaERT0.0029590.00000028510 262230 502 0001045.810.3149.91
1298AdHiveADH0.0029570.00000028388 458392 000 000948-3.98-3.52-21.26
1025WebcoinWEB0.0029510.00000028115 64970 000 00047 413-4.752.29-11.84
427UniversaUTNP0.0029420.000000275 438 2204 997 890 00027 463-8.630.64-1.07
1656SecretCoinSCRT0.0029310.000000312 3944 228 670282.720.0226.8
1790RonPaulCoinRPC0.0029250.000000272 9841 020 56011.07-0.37-3.25
1587VirtacoinplusXVP0.0029230.0000002738 38113 130 20035-32.78-17.6323.32
1716GameUnitsUNITS0.0029230.0000002710 1503 472 9800-3.56086.82
2031Prophet SetPPS0.0029140.000000270021 693-12.3811.53-56.84
2052BlockiumBOK0.0029030.000000270650 000 00015 835-24.17.9598.46
2140Asian DragonAD0.0028990.000000270500 000 0002 501-5.1348.78-71.93
1470WisprWSP0.0028960.0000002987 03931 162 90061.08-34.2774.76
1681Harvest Masternode CoinHC0.0028960.0000002912 6534 776 4303-6.54-0.27-55.76
1584BolivarcoinBOLI0.0028780.0000002739 21213 625 6001817.09-1.329.66
1637OC ProtocolOCP0.0028680.000000312 2794 281 20023-0.04-0.18-15.98
1416BLASTBLAST0.0028650.00000027147 86951 616 10048034.16-1.5530.13
1393Credit Tag ChainCTC0.0028620.00000024164 647931 134 00028-5.920.27219.06
2044TchainTCH0.0028580.000000270018 861-4.13.19-9.45
1326NitroNOX0.0028550.00000027271 431120 000 000394-4.6-0.9547.8
2429FrancsFRN0.0028440.0000002406 570 81030.410.135.1
1362PhoenixcoinPXC0.0028430.00000027207 11972 850 40045-4.933.14.94
2465OOOBTC TOKENOBX0.0028420.000000303 000 000 0000-6.90.12-90.14
690GraftGRFT0.002840.000000271 638 8401 269 120 00027 846-0.030.22-2.37
857Bounty0xBNTY0.0028380.00000027660 569500 000 0008 9021.5-3.38-2.2
1073TokenDeskTDS0.0028370.0000002741 65314 683 3002 803-1.13-2.02-12.3
1079AbsoluteABS0.0028250.0000002635 64013 150 3002 003-3.18-1.17-8.31
962AuxiliumAUX0.002820.00000026313 768300 000 0006 90553.883.7358.7
2558All Star Community CoinASCC0.0028190.000000250010-0.07-48.35
970LatiumXLATX0.0028050.00000026294 225300 000 0001 4791.55-0.68-11.44
1731DestinyDES0.0028020.000000294 4831 600 000011.870.0877.04
2315EnumivoENU0.0027960.000000260034-26.250.35-14.54
286Reserve RightsRSR0.0027820.0000002611 351 300100 000 000 0003 677 460-2.43-0.32-7.88
2344PROUD MoneyPROUD0.0027820.0000002605 711 510 00018-13.2630.42-11.82
1148Dollar OnlineDOLLAR0.0027780.000000232 438 0202 500 000 00093-4.490.24-44.18
1376HelleniccoinHNC0.0027770.00000026192 96969 499 9002443.90.15-5.4
1539GuccioneCoinGCC0.0027770.0000002656 32323 775 500156.270.15-5.4
1687HireGoHGO0.0027750.0000002615 555100 000 00023638.770.2374.97
1848Promotion CoinPC0.0027730.0000002608 750 000 0003 438 070-8.891.2441.37
732EchoLinkEKO0.0027730.000000261 386 320500 000 000246 16412.050.472.82
725TE-FOODTFD0.0027670.000000261 422 000567 918 0006 5415.990.57-6.81
1909AsgardASG0.0027640.00000026025 000 000 000329 779-16.790.47-58.19
1988Poseidon ChainPCCM0.002760.000000260059 14012.580.36.64
2441HyperHYPER0.0027570.000000280000-0.04-9.24
2040Social Lending TokenSLT0.0027480.0000002601 000 000 00019 061-0.620.29-6.11
723SwitcheoSWTH0.0027470.000000261 435 6001 000 000 0002 281-1.640.03-14.79
29DogecoinDOGE0.0027330.00000026330 283 000120 857 000 00033 734 900-3.58-0.37-4.13
664Global Awards TokenGAT0.0027240.000000251 868 1501 000 000 00014 269-3.570.238.4
1243OliveOLE0.0027140.00000025751 85010 000 000 00012-1.030.33-35.58
1218Trinity Network CreditTNC0.0027060.00000025902 0061 000 000 000410-1.230.06-7.83
1516BritCoinBRIT0.00270.0000002757 41921 268 10013.33-0.523.3
147NewtonNEW0.0026820.0000002532 045 000100 000 000 0004 016 3001.850.460.77
2060TokenmomTM0.0026810.000000250013 714-1.580.44-9.96
2249ReecoreREEX0.0026750.000000250018847.24-3.537.86
2380LytixLYTX0.0026750.000000250070.120.333.17
896EroscoinERO0.0026730.00000025499 133240 000 0001 8974.210.254.23
2506Unity ETH tokenUXET0.002670.00000023000-13.18-0.79-9.23
1695VIVOVIVO0.002670.0000002512 4495 483 3007-3.940.15-5.4
785DatawalletDXT0.0026420.000000251 030 8701 000 000 0001 751-4.48-4.22-12.12
1402VoteCoinVOT0.0026290.00000025162 01561 625 500209-1.78-1.2639.55
861LALA WorldLALA0.0026260.00000025654 763250 000 0001 831-0.310.3-5.5
2131FeiCoinFC0.002610.00000024003 0260-3.65-27.53
2391OCOWOCOW0.0026010.00000024004-2.6672.83-11.11
1936ThingsOperatingSystemTOS0.0025960.0000002401 000 000 000181 6651.470.12-2.09
1745PosExPEX0.0025850.000000246 3412 453 2402-13.64-0.44-18.22
717ugChainUGC0.0025810.000000241 468 2901 000 000 000161 4581.54-0.01-0.2
620EtherpartyFUEL0.0025740.000000242 316 0701 000 000 00054 762-3.95-3.37-12.44
2008UranusURAC0.0025680.0000002403 500 000 00042 163-7.570.33-26.51
2314Voucher CoinVCO0.0025680.000000240036-7.58-3.69-15.63
2277MotaCoinMOTA0.0025680.00000024061 863 1009150.180.3364.93
1799Private DataGramPDG0.0025680.000000242 3964 773 2904-0.010.33-69.63
1806ConcoinCONX0.0025630.000000241 9071 595 270164.830.15-19.35
180Infinity EconomicsXIN0.0025550.0000002422 994 1009 000 000 00032 433-0.810.22-9.3
894DebitumDEB0.0025550.00000024510 010400 000 00012 8850.070.32-5.14
739AICHAINAIT0.0025420.000000241 359 9802 100 000 000143 280-9.060.09-19.62
1362DetherDTH0.0025010.00000023212 554100 000 000514-0.80.23-5.55
1583ArepacoinAREPA0.0024760.0000002340 41116 318 8001312.750.461.39
1558PlancoinPLAN0.0024690.000000266 60726 975 100313.850.26-0.5
911StarbaseSTAR0.0024670.00000023462 6391 000 000 0003 0792.630.2334.14
1586HelixHLIX0.0024610.0000002339 74321 150 5007-11.430.33-27.23
1643ZealiumNZL0.0024580.0000002323 97210 751 5004-14.770.33-29.65
1588GoldBlocksGB0.0024580.0000002338 26015 563 900376-0.710.15-16.4
1094DesireDSR0.0024560.0000002322 1769 629 24013 807-4.2-7.86-19.42
293EveripediaIQ0.0024530.0000002311 054 6009 998 570 000163 4998.274.57-9.25
651FuzeXFXT0.0024520.000000232 021 7601 087 160 00046 58814.790.32-4.95
1809EtheriyaRIYA0.0024430.000000213 8631 861 53051.55-0.19-15.27
2052Bitcoin FileBIFI0.0024410.00000023021 050 000 00015 544-10.296.02-10.17
758CEEK VRCEEK0.002430.000000231 219 6701 000 000 0001 0988.99-3.63-17.15
1291TrezarCoinTZC0.0024140.00000023407 401180 786 0002679.4661.69-33.19
1616Mero CurrencyMRO0.0024020.0000002232 37820 940 00022223.25-3.39-11.38
2417TRANSFASTFASTX0.0023920.0000002507 220 200000.07-52.04
392BLOCKvVEE0.0023920.000000226 366 0903 646 270 0002 003-6.88-0.4-7.73
1034ATBCoinATB0.0023860.00000022100 30554 015 000315 2017.91-2.33-61.23
1359PersonaPRSN0.0023690.0000002227 99409-54.540.1128.92
2459EscrowCoinESCO0.0023690.000000203 328 740117.370.112878.99
1430Deutsche eMarkDEM0.0023680.00000022127 03060 635 50055-13.650.24-8.81
1635ArionARION0.0023620.0000002225 82910 935 800474-27.464.464.58
800NoLimitCoinNLC20.0023550.00000022951 222603 871 0009 6360.040.15-5.51
1794UroURO0.0023550.000000222 8431 207 31003.885.0856.62
1475CentauriCTX0.0023550.0000002298 06142 164 5006904.930.33-5.05
1421QwarkQWARK0.0023510.00000021156 724206 076 00082-3.70.3345.64
2220ZilbercoinZBC0.002350.0000002209 195 880324-8.40.15-16.74
1640SecureCoinSRC0.0023490.0000002224 74510 532 6001456.990.1548.66
1391MetalCoinMETAL0.0023450.0000002180 40576 925 5000-0.740.160.94
1714Independent Money SystemIMS0.002330.000000212 5115 368 93002.050.24-34.49
234FunFairFUN0.0023250.0000002215 227 60010 999 900 00098 685-2.591.59-1.42
760GMBGMB0.0023160.000000221 198 3305 000 000 000124 715-10.17-2.36.94
854ParkgeneGENE0.0023110.00000022681 207928 840 0001 663-0.340.3312.93
2184Hyper PayHPY0.0023060.0000002202 650 000 00068822.820.0516.05
1479WelltradoWTL0.0022940.0000002192 04956 985 5000-0.250.2314.48
2472OBXcoinOBX0.0022690.000000190100 000 000 00001.40.413.23
681MARK.SPACEMRK0.002260.000000211 749 4703 000 000 00036 88524.40.456.05
1878KNOWKNOW0.0022480.0000002101 000 000 000923 911-0.1-2.78-8.19
1808HostmasternodeHMN0.0022470.000000211 9761 299 52000.120.33-5.08
1696BowsCoinBSC0.0022430.0000002112 4465 550 100113.180.15-5.4
895VouchForMeIPL0.0022090.00000021505 418300 000 00053 516-3.10.22-31.88
766CappasityCAPP0.0021850.00000021 172 150663 271 00077 011-2.641.27-8.19
2090HOT TokenHOT0.0021810.0000002010 000 000 0007 702-4.94-0.07-17.44
1563Joint VenturesJOINT0.0021810.000000248 265616 000 0009143.9912.121.66
374DeepBrain ChainDBC0.0021560.00000026 899 55010 000 000 000210 763-0.990.48-9.59
380Po.etPOE0.0021530.00000026 762 4703 141 590 00047 045-4.150.27-9.31
1972CoinMex TokenCT0.002150.00000020078 622-5.26-2.09-15.51
1625CastleCSTL0.002140.000000230 83614 741 8000-47.710.33-21.53
2068ReadREAD0.002140.000000202 100 000 00011 977-4.640.3311.67
1450ZaddexZEXO0.002140.0000002111 158010-37.420.33-39.84
1329EnergycoinENRG0.0021360.0000002261 263122 325 00068-4.850.15-5.4
1637BoostCoinBOST0.0021360.000000225 32111 855 5001-6.550.15-5.4
1560HollyWoodCoinHWC0.0021360.000000247 33241 516 80031-77.180.15-20.11
2086CybereitsCRE0.0021360.000000201 000 000 0008 535-16.84-59.47-23.87
1928MyTokenMT0.0021170.000000204 000 000 000204 429-9.46-0.1-13.8
645Eterbase CoinXBASE0.0021140.00000022 076 3501 000 000 000398 055-1.39-0.31-7.45
935SyncFabMFG0.0021070.0000002386 583868 459 00050 9130.97-0.9-8.46
1524GratzGRAT0.0020990.000000265 0751 000 000 000533-0.70.06-1.23
695DACSEEDACS0.0020970.000000211 582 1003 000 000 0004 5274.08-0.272.19
2399EXPiEXPI0.0020890.000000220232 3920106.110.3214.63
1965IDC TokenIT0.0020670.000000190098 813-2.110.91-6.87
1662QuritoQURO0.0020640.0000001721 48186 939 10033-6.60.18-7.28
2426Bitcoin Classic TokenBCT0.0020590.000000190024.250.05-62.32
1013NPERNPER0.0020530.00000019141 520219 000 0009 963-2.46-79.84-11.01
2403EOS NetworkEON0.0020490.00000019003-2.160.54-11.45
786TRAXIATMT0.0020410.000000191 020 5201 000 000 00021 048-1.66-0.83-2.39
1706FUNCoinFUNC0.0020330.0000001911 889100 000 00032326.60.3320.23
1814OurcoinOUR0.0020330.000000191 255931 510418.890.336.08
2306Innovasis HotelsHCI0.0020310.000000210023-12.922.1135.69
1474MagnetMAG0.0020290.0000001995 14847 143 6001-2.590.15-19.64
2401DelinkDELC0.0020280.00000021002-0.8-1.61-5.28
2464LemonAdLAD0.0020110.00000020807 58903.740.571844.55
1493Sugar ExchangeSGR0.0020110.0000001790 58180 000 0002-15.220.11-46.98
1891BitcoinXBCX0.0019880.000000190167 362 000 000406 795-0.9113.1875.94
2507LuckChainBASH0.0019870.0000001801 087 940 00001.11-0.0431.1
2558VHS ComputingVHS0.0019840.00000020387 00004.210.3-74.92
1459ValutoVLU0.0019820.00000019106 97553 959 600032.510.1831.03
74SiacoinSC0.001980.0000001982 777 30041 817 000 0002 650 320-1.450.74-13.8
2287Ethereum wizardETHW0.0019770.000000180073-2.220.39-10.7
1595Orbis TokenOBT0.001970.0000001837 76868 960 10062.660.23-48.99
1270ZippieZIPT0.0019570.00000018530 6781 000 000 0002152.94-3.63-30.27
957ZetacoinZET0.0019540.00000018332 501170 142 00013 907-1.719.75-2.19
2340Electronic PK ChainEPC0.0019510.000000180500 000 00028-9.380.12-40.34
1472BreezecoinBRZC0.0019490.0000002164 124200 000 00056-80.39-90.56-91.1
1861SilkChainSILK0.0019440.00000018001 734 0000.581.4-11.63
872Ink ProtocolXNK0.0019340.00000018612 484500 000 00041 5179.64.21-14.92
683Rate3RTE0.0019320.000000181 718 0001 000 000 000268 8990.630.71.86
143XMaxXMX0.001930.0000001832 938 50030 000 000 000959 986-7.342-35.21
1746MiraiMRI0.0019260.000000186 6093 442 98023-9.890.3355.32
2291Xavander CoinXCZM0.0019260.0000001800656.010.33-52.54
2562Global GreenGGN0.0019250.000000150000.61-0.090
1326PesetacoinPTC0.0019220.00000018267 661139 247 0001-0.10.156.43
2619DarkPayCoinDKPC0.0019190.0000001605 245 5400-15.58-0.27-40.81
800AC3AC30.0019090.00000018937 413550 000 0002 03019.320.290.3
1014BoatPilot TokenNAVY0.0019050.00000018140 714161 514 0002 424-16.070.290.46
1538vSliceVSL0.0018950.0000001663 27233 390 50037822.826.7916.55
316THEKEYTKY0.0018880.000000189 552 2909 795 850 00031 865-3.69-0.18-1.85
2418Union RevolutionOURC0.0018780.000000180102 871 0002-2.350.44-13.88
1049IungoING0.0018720.0000001774 88262 553 6004 775-6.333.32-23.36
1977Big Bang Game CoinBBGC0.0018690.00000017010 000 000 00074 936-0.431.25-13.05
2075Global Gold TokenGGT0.0018680.000000170010 4212.113.28-12.05
451TEMCOTEMCO0.0018570.000000174 980 2006 000 000 000266 911-0.671.0724.54
998The Currency AnalyticsTCAT0.0018550.00000017197 115400 000 00046 066-1.340.18-6.63
2446ClassicBitcoinCBTC0.0018510.00000017025 304 3001-32.710.33-55.7
1058AegeusAEG0.0018290.0000001763 21339 163 4004 309-2.16-2.54-3.41
115BankeraBNK0.0018230.0000001744 797 30025 000 000 00035 5975.290.33-6.16
2116Future1coinF1C0.0018220.000000170300 000 0004 153-7.20.25-26.77
1402FideliumFID0.0018190.00000016214 415191 422 00054-3.721.390.95
2237GOLD Reward TokenGRX0.0018190.00000017020 000 0002470.130.330.85
2336MicroCoinMCC0.0018190.0000001700236.3821.83-15.08
1526ElixirELIX0.0018190.0000001764 44535 431 7001224.260.33-17.49
1535SnodeCoinSND0.0018190.0000001759 18433 339 10062841.840.3315.25
213001coinZOC0.0018190.00000017003 032-12.93-1.98-25.99
210U NetworkUUU0.0018160.0000001718 160 50010 000 000 0001 172 40024.94-35.74
1665EurocoinEUC0.0018160.0000001722 54612 416 60038.06-0.52-1.59
1445MaxcoinMAX0.0018150.00000017111 55161 445 80020-5.640.15-74.01
1246PinkcoinPINK0.0018150.00000017745 692436 011 00034-0.980.15-10.37
1541BitcloudBTDX0.0018150.0000001755 50430 573 7004-15.080.15-10.66
991DopeCoinDOPE0.0018150.00000017212 125116 845 0004 642-5.620.1514.87
2404BetaCoinBET0.0018150.0000001700313.230.15-10.66
1260MTC Mesh NetworkMTC0.0017920.00000017589 4381 000 000 000897-9.252.6-14.45
1687MineumMNM0.0017870.0000001516 8639 586 3700-0.360196.75
299ProximaXXPX0.001780.0000001710 856 3009 000 000 000175 001-5.3-4.33-9.46
1618DebitcoinDBTC0.0017740.0000001531 93825 999 600300.05-32.19
1627CreditbitCRB0.0017680.0000001729 88616 901 000181-4.370.25-21.1
815FriendzFDZ0.0017650.00000016837 6971 135 950 00067 0211.460.29-8.93
1387XMCTXMCT0.0017640.00000016180 479700 000 000480.950.1714.4
207RealTractRET0.0017570.0000001618 623 00024 600 000 000689 1702.520.31-11.99
2453Australia CashAUS0.0017560.0000001606 382 5401-3.361.1-13.48
2348GameLeagueCoinGML0.0017540.000000180003.24-1.23-1.37
879SophiaTXSPHTX0.0017520.00000016578 482355 738 00023 893-7.01-2.13-30.21
931TouchConTOC0.0017510.00000016407 919757 651 00089 1656.950.233.87
615YEEYEE0.0017460.000000162 383 52010 000 000 000204 585-2.17-0.91-8.19
1035SportyCoSPF0.0017410.0000001695 04370 673 5002 4370.060.290.6
2193LEXITLXT0.0017410.000000160058291.690.36248.79
811Influence ChainINC0.0017330.00000016851 4231 000 000 00047 0215.792.17-36.3
1964VNTchainVNT0.0017260.0000001600101 045-1.280.09-13.51
1621PrimeStonePSC0.0017220.0000001631 21118 129 8007-10.50.33-10.29
1020CannabisCoinCANN0.0017220.00000016132 95891 859 2005 30715.040.15-68.88
961Bob's RepairBOB0.0017220.00000016316 137360 000 000178 42114.270.33-5.96
2439CyprusCoinXCY0.0017210.00000016001-1.530.29-30.31
1506AsiadigicoinADCN0.001720.0000001842 878210 000 00040.940.02-69.87
2367B2BcoinB2B0.0017120.00000016015 627 40090.120.33-15.63
1524iCoinICN0.0017080.0000001851 17229 952 6000-0.26-0.01-22.57
1696JavaScript TokenJS0.0017080.0000001613 6517 992 00011-13.350.1366.9
1946BitKop TokenKOP0.0016990.0000001500832 206-24.150.9860.95
1353Niobio CashNBR0.0016990.00000016224 978132 452 000227-6.48-9.6410.64
2337IDAIDA0.0016860.000000160022-0.590.05-1.01
1424GoPowerGPT0.0016860.00000016136 933111 227 0004316.150.2690.18
1716SativacoinSTV0.0016860.0000001411 9637 096 83003.970.24-8.13
1654MojoCoinMOJO0.0016820.0000001620 65412 276 800268-7.590.1730.81
2086LOTEULOTEU0.0016780.00000016008 8061.093.67-20.51
2100ZcCoinZCC0.0016710.00000016006 0295.676.45-26.6
1773CannationCNNC0.0016690.000000164 1342 476 890710.730.0943.12
340Pivot TokenPVT0.0016680.000000168 567 46031 415 900 0001 743 580-0.97-1.095.21
1642ElysiumELS0.0016610.0000001423 82414 344 2009-0.34-0.35-7.14
2208Universal Shield TokenUST0.001650.00000017001 6689.91-0.25-19.32
412MovieBlocMBL0.0016490.000000155 927 43030 000 000 000611 602-2.86-0.1-6.3
1061BitWhiteBTW0.0016460.0000001559 80160 342 90020 861-9.230.3122.06
1242FoodCoinFOOD0.0016430.00000014655 445398 837 000200.24-99.27
1350OpusOPT0.001640.00000015229 760249 309 000332.730.33-14.26
1411Tattoocoin (Standard Edition)TSE0.001640.00000015148 30090 421 9000-2.49-0.37-4.13
2352Altmarkets CoinALTM0.0016210.00000015001411.730.24-28.11
1720UnrealcoinURC0.0016090.0000001411 3017 024 4000-30.690.2226.61
859CobinhoodCOB0.0016050.00000015659 6091 000 000 0004 4870.12-28.34-16.25
891Quantis NetQUAN0.0016050.00000015522 622325 659 00025 696-9.08-5.94-25.07
1596BlakecoinBLC0.0016020.0000001537 04623 127 000276.530.15-5.4
1377WorldCoinWDC0.0016020.00000015191 591119 607 000110.220.15-11.06
1914SmartupSMARTUP0.0015980.0000001505 000 000 000278 961-0.97-0.42-20.22
1506LOCIcoinLOCI0.0015940.0000001665 989100 000 0000-7.37-5.153.28
2381MobilinkTokenMOLK0.0015920.0000001509 000 000 0007-0.560.28-7.22
1693DollarcoinDLC0.0015870.0000001514 4509 106 7100-2.02-0.11-19.26
1682EVOSEVOS0.0015860.0000001516 47010 387 60015020.2-4.52-46.16
1638PostCoinPOST0.0015850.0000001525 14615 868 200248-0.240.0525.48
2442BitAlphaCoinBAC0.0015840.00000015001-45.040-42.31
2407EdcashEDC0.0015720.00000015003-22.960.33-19.12
2382eosBLACKBLACK0.0015630.0000001303 000 000 0008-0.340.02-4.68
417SwftCoinSWFTC0.0015540.000000155 654 87010 000 000 0002 073 2305.80.115.34
2045DRC TokenDRCT0.001550.000000140018 678-1.220.23-6.4
314StormSTORM0.0015420.000000149 612 86010 000 000 00070 675-2.95-0.04-16.31
2033EUB ChainEUBC0.0015420.000000140021 2809.150.23-16.38
2237Saturn DAO TokenSATURN0.001530.0000001401 000 000 00024744.38-16.797.53
2133GenexiGXI0.0015240.00000014002 921-11.2848.82-32.32
1809PonziCoinPONZI0.0015110.000000141 301861 0991-16.81-0.05-6.05
2353Go Cash CoinGCASH0.0015040.000000150033.46-0.13-0.84
574Callisto NetworkCLO0.0015030.000000142 873 2701 967 370 0007 080-1.540.75-16.74
2231SKYFchainSKYFT0.0015010.0000001500663.760.3387.57
1982KEYKEY0.00150.000000140100 000 000 00066 557-0.290.31-6.95
2409BTCMoonBTCM0.0014980.00000014021 000 00030.120.33-1.66
1354WIZBLWBL0.0014980.00000014224 685217 690 000120.890.3310.73
1873BagcoinBGC0.0014980.00000014001 105 5700.120.33-5.09
1048SoniqSONIQ0.0014980.0000001474 89550 000 0001 465-1.330.3332.88
1812RawcoinXRC0.0014950.000000141 053704 88297-6.750.15-11.71
1459PakcoinPAK0.0014950.00000014102 55368 594 8001285.860.15527.07
887YocoinYOC0.0014860.00000014549 202554 926 000107 879-0.030.1610.3
1556PayfairPFR0.0014850.0000001353 30540 445 000320.220.24-45.97
187Apollo CurrencyAPL0.0014590.0000001422 446 80021 165 100 0001 279 990-3.83-0.03-4.27
1837WinTokenWIN0.0014490.00000014021 000 000 0007 418 6205.12.55112.32
1776ZonecoinZNE0.0014470.000000143 7372 581 970061.980-68.74
2505Inferno TokenBLAZE0.0014470.000000120000.36-0.12-42.46
832Electrify.AsiaELEC0.0014450.00000014765 085750 000 0005 784-3.52.32-8.07
1642BitcoinCoreBTCC0.0014420.0000001226 21300-0.970.2-97.22
1825Blacer CoinBLCR0.001440.00000013236831 61685-14.010.33-51.21
496SelfkeyKEY0.001430.000000134 102 1106 000 000 00063 312-9.63-3.67-20.48
1408EthouseHORSE0.0014270.00000013157 822125 000 0003-1.090.23-25.67
1308VetriVLD0.0014250.00000013357 802449 848 000481-1.310.2-17.06
2189BingoCoinBOC0.0014230.0000001502 000 000 000311-21.630.2322.8
1379LampixPIX0.0014170.00000013191 789327 155 000131.08-4.12-21.84
1616YENTENYTN0.0014120.0000001332 23122 831 5001551.30.15-3.82
1500ChessCoinCHESS0.0014090.0000001376 11654 032 80000.910.08-8.96
1351BitcurrencyBTCR0.00140.00000012237 453169 599 0004-22.140.17-4.28
1766iBankIBANK0.00140.000000126 3344 526 320022.980.2453.29
1075AgrolotAGLT0.0013960.0000001340 149100 000 0001 0437.644.8438.83
1003ArionumARO0.0013910.00000013184 567187 902 00021 233-7.030.332.82
1302LoMoCoinLMC0.0013880.00000013381 901360 090 0007-0.090.15-18.9
2313TAGZTAGZ0.001380.000000130500 000 00036-88.280.23-53.35
1478GlobalCoinGLC0.0013790.0000001389 86365 171 00017.9-0.3338
1515SequenceSEQ0.0013710.0000001364 12946 783 900697-44.070.31-77.42
2119CariNetCIT0.0013680.0000001301 000 000 0003 966-6.080.23-4.43
919Alchemint StandardsSDS0.0013650.00000013433 9841 000 000 0007 273-7.84-5.06-26.98
1842EngineEGCC0.0013650.00000013010 000 000 0003 988 84070.77-2.45142.48
1044MMOCoinMMO0.0013580.0000001380 413102 147 00011 335-33.89-3.43-6.36
1583BumbaCoinBUMBA0.0013520.0000001431 54423 335 70001.460.148.35
2003CarBlockCAR0.0013420.0000001301 800 000 00043 7142.762.64-3.95
2062Usechain TokenUSE0.001340.00000013020 000 000 00013 578-1.290.659.2
2161Japan Brand CoinJBC0.0013360.00000012001 41724.420.326.33
1605TractoTRCT0.0013340.0000001235 89770 000 00065-31.290.29-25.69
2023vSportCoinVSC0.0013340.0000001202 500 000 00026 9262.090.23-16.02
1902ShineChainSHE0.0013330.0000001205 000 000 000365 709-2.58-0.11-18.29
1771StellarPayXLB0.0013320.000000124 560100 000 00021-24.410.06-36.23
1509TrakInvestTRAK0.0013240.00000012111 127155 294 00028-13.040.4-26.47
648PolySwarmNCT0.0013240.000000122 046 8601 885 910 000204 46913.73.21-5.7
692KambriaKAT0.0013160.000000121 619 8303 800 000 000313 873-3.04-1.11-4.59
336OdysseyOCN0.00130.000000128 689 58010 000 000 000500 251-1.860.58-16.77
1196StarCoinKST0.00130.000000111 965 2306 000 000 00000.18-0.94251.95
1427WayGuideWAY0.0012990.00000012130 000100 041 000525.640.152.41
1596SmartCoinSMC0.0012980.0000001332 98325 405 0001-52.12-0.27-24.13
882PAL NetworkPAL0.001290.00000012565 5821 000 000 00067 6310.270.07-5
1811StakerSTR0.0012840.000000121 8802 038 71021.190.33-18.64
580SentivateSNTVT0.0012820.000000122 794 9504 200 000 00090 411-8.72-0.95-13.08
1734EternityENT0.0012810.000000127 7776 069 4807-7.780.15-5.4
1752BitCoalCOAL0.0012810.000000125 7664 500 00010-44.670.15-33.22
1387FORCEFOR0.0012810.00000012180 070143 830 000071.270.15127.04
2379Digital Bullion GoldDBG0.0012810.00000012024 523 3006-0.170.159.44
1760AzartAZART0.0012790.000000125 3044 146 38023.170.33-12.64
641KickCoinKICK0.0012790.000000122 097 6701 690 040 00056 3248.280.1318.18
2488SkrapsSKRP0.0012770.000000120110 000 000059.810.14-21.75
749DatumDAT0.0012720.000000121 272 2702 653 840 000129 0812.680.22-7.4
1643Atomic CoinATOM0.0012420.0000001123 03918 554 8000-1.050.1169.22
2413TratinTRAT0.0012370.00000010144 287 000 0003-4.26-0.35-0.82
1045Decentralized Machine LearningDML0.0012370.0000001277 985272 937 00021 783-0.750.19-10.82
900DovuDOV0.0012330.00000012493 026963 761 0001 27235.770.1336.04
841FarmaTrustFTT0.0012290.00000011737 2321 000 000 0006 1533.940.6714.23
1321VULCANOVULC0.0012230.00000011294 107242 980 0002714.430.33-27.65
565MerculetMVP0.0012120.000000113 014 61010 000 000 000279 517-5.376.27-1.5
972AditusADI0.00120.00000011280 879750 000 00057 583-2.570.06-7.97
2487SmartCryptoTechSCT0.0011890.0000001000-10.13-87.17
2280Digital Asset Exchange TokenDAXT0.0011880.00000010112 517 000470.950.616.74
1271TV-TWOTTV0.0011860.00000011528 254611 666 00053-1.340.27-42.45
2455Lucky Block NetworkLBN0.0011840.00000011099 990 0001-60.590.23-62.65
2453eGoldEGOLD0.0011840.0000001020 000 0001-0.210.11-45.34
1373WorldcoreWRC0.0011840.0000001210 933245 209 00037-0.650.11-1.15
2255SIGMAcoinSIGMA0.0011820.0000001100141-1.60.08-6.91
141ReddCoinRDD0.0011780.0000001133 945 60028 808 700 00073 175-8.85-7.92-13.03
2391ZeonZEON0.0011770.0000001102 067 3005-8.22-21.17-30.4
1648HASHHASH0.0011770.0000001122 29423 943 40014937.660.3349.15
2430GaloreGAL0.0011770.000000110010.120.33-12.99
2157Digital Fantasy SportsDFS0.0011770.00000011001 4780.120.33-30.4
1605DigitalcoinDGC0.0011760.0000001139 16033 313 5001-0.04-0.16-5.38
378Nucleus VisionNCASH0.0011710.000000116 833 70010 000 000 000468 094-1.20.22-8.71
506Stronghold TokenSHX0.0011680.000000113 941 630100 000 000 0003 24613.640.3-12.04
228PlayChipPLA0.0011660.0000001116 338 50050 000 000 0001 921-0.410.1311.02
1038BoutsProBOUTS0.0011660.0000001189 3352 000 000 00042 57310.22-19.6613.03
1514BTCtalkcoinTALK0.0011640.000000175 97865 290 6001817.680.12-17.15
1689TajCoinTAJ0.0011550.0000001114 07612 185 0002-29.730-26.91
884FiiiFIII0.0011480.00000011553 9012 445 240 0002 317-32.830.05-75.63
2111GooCoinGOOC0.0011450.00000011004 411-9.21-4.15-5.09
2335StrayacoinNAH0.0011430.00000011002435.04-0.9-20.02
2347EmaratCoinAEC0.0011280.00000011021 599 3001713.050.37.67
1616DatabitsDTB0.0011230.000000125 55622 747 80012.47-2.23425.66
1627ElementremELE0.0011180.0000000929 28726 205 50004.630-16.16
2477RichCoinRICHX0.0011150.0000000905 925 52004.590.24-14.24
1087TOKPIETKP0.0011150.000000127 87002 031-3.220.17-15.66
9430xcertZXC0.0011150.0000001370 105500 000 00042 413-3.51-0.7626.6
939BigbomBBO0.0011130.0000001377 0791 999 750 000303 048-7.08-0.3-24.07
1650ShillingSH0.0011080.0000001212 32511 119 2000-5.51-0.22-23.38
2275FazzcoinFAZZ0.00110.0000001101 052 500 0001914.92-0.27-42.15
1874Cloud-Insurance ChainCIC0.0010990.0000001001 066 78010.380.4226.41
946ParachutePAR0.0010870.0000001363 5811 000 000 0002 113-17.25-17.14-11.56
2501CryTrExCoinCRYT0.0010840.000000100000.140
448SmartshareSSP0.001080.00000015 009 21010 000 000 000224 7190.972.25-12.05
1913BetDiceDICE0.0010730.000000100291 286-0.050.55-7.61
315APISAPIS0.0010730.00000019 610 6709 520 000 000207 7650.09-0.85-14.79
1031SwiftCashSWIFT0.001070.0000001104 82498 678 4001 286-16.270.33-5.09
1653SlimcoinSLM0.001070.000000121 24219 854 20020.120.33-32.2
391TarushTAS0.001070.00000016 419 58021 000 000 000730 25111.240.33-13.71
2196NibbleClassicNBX0.001070.000000102 645 260 000573-8.980.335.46
1642CryplyCRP0.001070.000000124 4470650.120.33-5.08
1562GarlicoinGRLC0.001070.000000148 30545 148 00019-5.050.33-35.12
2320BuySellBULL0.001070.00000010031-41.110.33-54.8
1585LinxLINX0.0010680.000000138 74237 264 8003216.58-8.87-34.87
672MyriadXMY0.0010680.00000011 809 1001 694 010 0002 094-8.33-16.35-10.72
1544SuperCoinSUPER0.0010680.000000154 15150 708 00022.310.15-27.23
1434HealthyWormCoinWORM0.0010680.0000001123 433115 584 000320-16.750.15-36.93
1665Bitcoin FastBCF0.0010680.000000118 90417 702 8002-0.09-1.23-17.07
1204VPNCoinVASH0.0010650.000000091 084 6401 018 520 00038-0.61-0.4864.29
484RefereumRFR0.0010640.00000014 286 6304 999 650 000248 823-3.610.43-13.88
1267SHIELDXSH0.0010610.0000001544 013512 973 0003313.030.15-9.8
2204Stargram CoinSGC0.001060.0000000900911-5.682.62-20.46
1301BitDegreeBDG0.0010580.0000001385 584514 800 00021435.35-2.314.83
1673AntiBitcoinANTI0.0010570.0000000918 46517 465 2001-9.58-9.6566.4
1622AigangAIX0.0010550.000000130 88829 274 6007220.95-0.87-40.14
1104PyrexCoinPYX0.0010530.000000112 63918 446 7005 4400.120.33-5.16
1523DeveryEVE0.0010470.000000165 84899 999 70017-71.90.54-16.12
803HorusPayHORUS0.0010410.00000009908 7441 200 000 0001 467-12.690.0278.8
1175OLXAOLXA0.001040.00000011 397 5402 600 000 0001-2.6-0.1114.59
1263AmonAMN0.0010360.0000001569 7391 209 960 000623-13.05-3.31-32.58
1217FlashFLASH0.0010260.0000001923 823900 000 00066110.516.96-39.4
1258DomRaiderDRT0.0010260.0000001606 9731 300 000 000250-8.86-0.52-5.04
1186Optimal Shelf Availability TokenOSA0.0010260.00000011 425 5702 256 640 0007761.992.37-13.65
377CubeAUTO0.0010110.000000096 850 6207 200 000 000169 452-3.490.22-9.42
2112BananoBAN0.0010110.00000009004 274-10.910.32-5.05
338MainframeMFT0.0010070.000000098 669 23010 000 000 000243 880-5.610.02-19.61
1331C2C SystemC2C0.0010050.00000009301 367300 000 00000.50.023894.57
2346DIYChainDIY0.0010020.0000000800240.320.130.17
2298CGCXCGCX0.0009990.000000090050-0.060-8.51
1950MEXMEX0.0009910.0000000901 940 000 000132 643-0.221.013.16
947BlitzPredictXBP0.000980.00000009363 232950 873 0001 481-0.040.32-20.96
908WincoWCO0.0009760.00000009469 1466 752 580 0009 689-14.48-16.25-55.6
1416MyBitMYB0.0009750.00000009150 013179 997 000341.133.88-16.32
1040HyperQuantHQT0.0009680.0000000986 273200 000 000202 217-17.40.15-21.84
1968ShowSHOW0.0009680.00000009010 000 000 00077 639-0.29-0.24-11.26
613COVACOVA0.0009670.000000092 413 8406 500 000 0001 452 280-5.41-0.54-18.27
609CrypticCoinCRYP0.0009660.000000092 464 3104 249 990 00013 744-0.690.2310.98
2152BirdchainBIRD0.0009650.000000090580 263 0001 613-1.27-1.25-31.06
1433WebchainWEB0.0009630.00000009129 543484 531 00000.120.33-14.58
2292CloudCLD0.0009630.00000009060 000 000560.070.336.78
1690LitecoinZLTZ0.0009630.0000000915 339010368.360.33-22.34
1522CROATCROAT0.0009630.0000000966 15268 698 5001690.120.336.78
1685FantasyGoldFGC0.0009630.0000000915 63916 241 6005100.120.335.84
1645NyeriumNYEX0.0009620.0000000923 54729 663 1004450.080.3342.28
753ZPERZPR0.0009620.000000091 243 8902 050 000 0001 36630.080.3320.54
1270MannaMANNA0.0009610.00000009531 0062 360 470 00049-0.050.15-4.43
1743Bitcoin PlanetBTPL0.0009610.000000096 5397 302 9601012.390.156.42
1144BaaSidBAAS0.0009590.000000094 019 21010 000 000 000024.080.33-8.11
1797dietbitcoinDDX0.0009570.000000092 7992 924 510985-1.880.19330.08
2391IcolcoinICOL0.0009510.0000000905 578 5804-3.16-0.660
1828BankcoinBCASH0.0009510.00000009952 100 0006627.970.32-99.85
2474RoyalCoinROYAL0.0009490.0000000902 500 120047.82050.14
1598CazcoinCAZ0.0009470.0000000839 09548 540 700268-20.170.1174.83
1398VeriMEVME0.0009410.00000009167 602400 000 00096.440.23-10.55
2353MadcoinMDC0.000940.00000008010 004 80024-1.360.0648.93
2140CapdaxTokenXCD0.000940.0000000902 500 000 0005148.15-0.24-3.5
1565AdzcoinADZ0.0009290.0000000945 06148 524 1002-20.4-0.31-17.74
963QuadrantProtocolEQUAD0.0009190.00000009307 0401 000 000 000944 449-7.63-0.73-27.85
1219Stellar HoldingsHOLD0.0009050.00000008896 9541 011 390 0004-3.63-0.45-21.75
1026InterValueINVE0.0009030.00000008115 4414 000 000 00041 050-4-0.3-36.53
1751QbicQBIC0.0009020.000000094 2255 426 07003.46-0.1311.56
2172Elliot CoinELLI0.0008980.00000008024 255 4001 1450.091.53-9.01
1496BitCoin OneBTCONE0.0008970.0000000881 544117 329 0009767.885.7614.59
2503TradcoinTRAD0.0008970.00000008000-22.60.33-0.58
2177The Midas Touch GoldTMTG0.0008970.00000008010 000 000 0001 013-7.09-2.58-44.8
1433Signals NetworkSGN0.0008930.0000000978 721185 000 000451.18-0.53-20.7
1399BetterBettingBETR0.0008920.00000008167 311200 586 0001-3.760.34-8.66
2478netBitNBIT0.0008890.000000080002.630-50.62
2338ScudoCashSCUDO0.0008880.000000080021-1.470.23-57.99
1704BitspaceBSX0.0008880.0000000812 23013 772 6002-2.160.33-31.5
2040ZatgoZAT0.0008880.00000009007 3001.74-9.01-0.34
776ZeusshieldZSC0.0008860.000000081 103 4505 642 500 00020 645-1.512.04-2.16
925FaceterFACE0.0008820.00000008415 071938 642 0001 614-2.710.39-9.78
921BethereumBETHER0.0008820.00000008426 2831 000 000 00027 3184.97-0.28-2.49
326HydroHYDRO0.0008790.000000089 237 74011 111 100 000454 562-13.42-2.13-23.68
918LinkCoin TokenLKN0.0008710.00000008435 250056 250-7.750-18.31
2467BCash Classic tokenBCHC0.0008670.000000080095.33-0.80
1042ElysianELY0.0008640.0000000884 617260 000 00030 321-4.08-0.72-13.69
1734ARbitARB0.0008580.000000089 29310 830 0003-1.40.24176.52
1527Bitpark CoinBPC0.0008560.0000000864 195100 000 0002790.120.3320.32
1784ElicoinELI0.0008560.000000083 5620314.420.33-15.63
1698GreenMedGRMD0.0008560.0000000812 75314 900 00043.690.33-5.09
2182HanacoinHANA0.0008560.0000000800717-19.90.3351.86
1630EagleXEGX0.0008560.0000000828 74572 000 0002333.490.33-15.63
1804SoldoSLD0.0008560.000000082 15002-20.670.33-26.87
763DATxDATX0.0008560.000000081 190 86010 000 000 000349 4580.732.918.8
1367SapienSPN0.0008560.00000009189 162500 000 00052-35.95-0.240.71
2431Poverty Eradication CoinPEC0.0008550.0000000800114.620.33660
976UChainUCN0.0008550.00000008261 038823 601 00057 26635.56-1.09-10.89
610FansTimeFTI0.0008540.000000082 434 81010 000 000 000175 351-0.040.23-2.27
1458YacoinYAC0.0008530.00000008103 873121 719 0008-18.380.160.2
1611IrishCoinIRL0.0008440.0000000833 15243 785 30012163.1799.8424.77
2015DirunaDRA0.0008380.000000080900 000 000 00034 132-10.76-6.86-25.18
826OxycoinOXY0.0008370.00000008777 0521 122 380 0006 594-4.69-0.09-26.55
58HoloHOT0.0008330.00000008110 930 000177 619 000 0004 161 960-1.40.91-15.61
1193B3CoinKB30.0008330.00000009624 836750 474 00001.140.75-74.1
1682MachinecoinMAC0.0008290.0000000717 77021 435 2006-0.210.1111.85
1489ImpactIMX0.0008290.0000000791 716110 631 0007-0.680.1116.88
2439OHWEOHC0.0008290.000000070029.830.11189.44
1227AstonATX0.0008290.00000008683 0211 000 000 00041.02-0.27-28.51
902EnergoTSL0.0008120.00000008489 1311 000 000 00011 145-3.670.18-12.68
1991BeeKanBKBT0.0008030.00000008010 000 000 00056 015-2.340.5-11.62
2119Pixie CoinPXC0.0007990.00000007010 000 000 00028 9176.65-0.27-1.79
1596FundRequestFND0.000790.0000000737 72998 611 500255-35.470.23-3.59
856EssentiaESS0.0007840.00000007661 3411 755 310 00045 426-2.88-0.35-7.59
1436OPCoinXOPCX0.0007830.00000007125 653160 524 000125-26.750.33-2.37
2389SportsCoinSPORT0.0007820.00000007019 800 00044.79-0.06-12.17
2270DelionDLN0.0007810.0000000700107-5.080.3328.31
738BiblePayBBP0.0007810.000000071 362 0401 743 940 00012 730-8.670.2315.21
1800Bitcoin XBTX0.0007810.000000072 23620 998 300141268.010.06109.31
363DATADTA0.0007790.000000077 390 19011 500 000 000126 764-0.24-0.02-11.59
2351ExecuteCoinXCQ0.0007790.0000000706 616 350194.21-0.2417.14
954SnapCoinSNPC0.0007780.00000007338 761678 333 00024 3636.940.74-20.23
2177XDCXDC0.0007720.00000007001 63929.28-0.9343.49
1806Stake ShareSSX0.0007620.000000072 092035-35.170.33-47.99
1483BitblocksBBK0.0007620.0000000789 714162 575 000105-20.50.33-2.24
2531StewcoinSTEW0.0007580.000000070001.030.1411.33
940TraDove B2BCoinBBC0.0007530.00000007376 5701 000 000 00061 117-21.710.32-44.32
1386SpectivSIG0.0007490.00000007180 564378 852 0002481.991.1-4.2
2456P2PCOINP2P0.0007490.00000007001-6.690.33-19.53
1814CryptonodesCNMC0.0007490.000000071 212020.320.3310.73
2372InsifaISF0.0007490.00000007008-12.4-12.21-63.09
1482AirWireWIRE0.0007490.0000000789 917195 973 0003-46.090.33-16.95
1742QbaseQBS0.0007490.000000076 983060.1217.0510.73
1744DineroDIN0.0007490.000000076 69810 947 900260.070.3310.2
1693AkromaAKA0.0007480.0000000714 34619 177 5006-12.470.32-33.33
1731ChanCoinCHAN0.0007480.000000078 13910 888 00012-12.580.15-17.23
1614RupayaRUPX0.0007480.0000000732 69147 792 0001-0.210.15-30.91
1730PIECoinPIE0.0007480.000000078 26211 052 6002-0.330.03-15.2
421DigitalNoteXDN0.0007470.000000075 507 9807 372 480 0006 2480.020.15-3.31
1538NexiumNXC0.0007440.0000000849 47766 509 5002-271.12-28.6
462BitGuild PLATPLAT0.0007420.000000074 647 1209 316 680 00035 788-11.47-4.87-14.52
1610CreamCRM0.0007370.0000000733 23845 108 7002620.940.1514.51
1448BEATBEAT0.0007360.0000000890 8581 226 670 000329-76.35-0.0899.62
1986Esports TokenEST0.0007340.0000000701 000 000 00061 1850.690.5-5.11
1530PiplCoinPIPL0.0007330.0000000761 1827 489 960 00037-1.750.57-34.95
1790ZESTZEST0.0007320.000000071 6642 314 0601-0.3-1.6664.68
712PeculiumPCL0.0007320.000000071 491 3802 207 860 00044 749-1.760.07-26.47
2100QubeQUBE0.0007310.0000000701 000 000 0005 964-1.8412.460.86
2167Zhixin ChainZXT0.0007240.00000007001 262-0.660.78-31.74
1750G3NG3N0.0007210.000000065 4557 561 8900-4.26-0.3515.76
675Ifoods ChainIFOOD0.0007160.000000071 790 82010 000 000 00049 3119.910.95-5.94
1054ProCurrencyPROC0.0007140.0000000773 4938 010 070 0003 522-1.90.15-33.25
1341Ubcoin MarketUBC0.0007110.00000007243 222633 838 000719-22.890.23-18.02
1482Bitcoin InstantBTI0.0007110.0000000695 819134 843 000759-0.210.1114.55
1640DatacoinDTC0.0007110.0000000627 20938 291 50018-14.460.11-45.37
2309UGAINGAIN0.0007110.0000000600710.740.1123.08
284ZipperZIP0.0007060.0000000711 431 000100 000 000 0003 563 260-3.980.62.13
2503MMXVIMMXVI0.0007020.00000006000-1.960.244.39
1921Game StarsGST0.0006990.000000070264 551 000252 710-1.93-0.955.57
1103e-ChatECHT0.0006970.0000000714 167300 000 0007 944-1.780.62-52.63
2478Jingtum TechSWTC0.0006940.000000060600 000 000 0000-0.29-0.09-1.31
164TelcoinTEL0.0006930.0000000626 454 400100 000 000 000268 67110.096.176.53
1818BioBarBIOB0.000690.00000006610985 7560-6.410.0813.23
1409Bridge ProtocolBRDG0.0006880.00000006154 154450 000 0001-1.30.4333.6
1758BraincoinBRAIN0.0006870.000000066 93510 094 4001-2.850.24-6.47
1958VeThor TokenVTHO0.0006830.0000000600116 526-8.590.48-13.85
1364Snovian.SpaceSNOV0.0006810.00000006203 612630 391 000120-14.840.23-26.33
1631DeVaultDVT0.0006810.0000000628 42948 826 100777-90.4-32.9
1591ShiversSHVR0.0006790.0000000636 980200 000 0002-3.63-0.45-29.37
398CryptaurCPT0.0006770.000000066 237 39027 662 200 0007 0102.19-1.45-9.19
1803NodeCoinNODC0.0006770.000000071 1365 878 4400-0.160.0630.76
10574NEWKWATT0.0006680.0000000639 326150 000 0004 828-3.18-0.71-10.25
2074TranslateMe Network TokenTMN0.0006650.000000060300 000 00010 43913.10.212.04
2299GrafenoCoinGFNCASH0.0006650.00000006009110.990.1384.9
948QreditXQR0.000660.00000006360 715721 685 0001 614-23.48-0.74-10.89
573NimiqNIM0.0006550.000000062 877 5305 382 740 000227 763-1.720.8815.16
1229Nebula AINBAI0.0006520.00000006818 5614 845 590 0001024.922.18-5.52
964Crowd MachineCMCT0.0006510.00000006306 2552 000 000 0002 936-13.080.34-27.84
1667GossipcoinGOSS0.0006480.0000000619 11429 505 20077-10.053.1114.94
1542bitJobSTU0.0006470.0000000656 799200 000 0002889.520.3111.2
1711PAXEXPAXEX0.0006440.0000000611 30725 818 00059-1.280.33-56.24
1785CointoroxOROX0.0006420.000000063 5475 525 110164-8.860.32-74.26
2368ProfitbasePBC0.0006420.000000060090.12-14.01-18.64
1794RAPTURERAP0.0006420.000000062 8750120.120.33184.75
1503ProxyNodePRX0.0006420.0000000676 399119 009 000366-2.030.3315.66
1710AtheiosATH0.0006420.0000000611 31517 625 900130.1220.3942.37
1175NuSharesNSR0.0006420.000000061 783 1103 134 650 0000-16.75-10.52-5.08
2406UltragateULG0.0006420.00000006003200.360.33-36.72
1252SoarcoinSOAR0.0006420.00000006694 1955 000 000 0002200.120.33-5.08
2413Prometheus 59P590.0006420.000000060558 38320.120.33228.02
1687SpotsSPT0.0006410.0000000614 35622 406 00083.990.15-4.54
1304TrollcoinTROLL0.000640.00000006378 217590 881 000150.110.1541.76
695VerasityVRA0.0006390.000000061 583 90010 840 000 0003 342 910-6.08-0.91-9.59
2251AdevPlusADV20.0006380.0000000606 484 80017148.69-0.237.58
48BitTorrentBTT0.0006370.00000006135 222 000990 000 000 00025 908 100-3.961.18-5.95
2013SoPaySOP0.0006360.0000000604 500 000 00034 549-1.531.17-15.63
2455Pirate BlocksSKULL0.0006360.000000050019746.750.28762.5
1286LetheanLTHN0.0006340.00000006443 125769 212 0001470.190.05-6.43
54BytecoinBCN0.0006330.00000006116 485 000184 067 000 00018 1245.957.77-6.1
655UbexUBEX0.000630.000000061 956 5204 000 000 000271 588-3.910.25-7.12
1698CoinonatXXCXT0.0006290.0000000612 28419 539 6000-23.63-0.37-4.92
1805GlassCoinGLS0.0006290.000000061 9385 534 2800-68.58-0.37-2.58
2322BIZKEYBZKY0.0006280.00000006010 000 000 00029-1.780.23-9.76
2102Bit Union CoinBUC0.0006240.00000006005 774-55.9515.68-69.7
1621AmsterdamCoinAMS0.0006150.0000000530 85881 469 400822.650.1516.08
1386NyancoinNYAN0.0006130.00000006197 915322 806 0007-13.4-0.41-10.51
2300THE NEW PUBLIC COINTNPC0.0006090.000000060012396.85-0.09-34.59
1009BlockMeshBMH0.0006070.00000006165 7872 000 000 0001 694-6.85-3.4-30.05
926adbankADB0.0006030.00000006414 1201 000 000 00026 354-0.250.26-9.53
2336StarCashXSTARX0.0006010.000000060051.01-0.13-61.59
2261SnowballSNBL0.0006010.0000000600132-6.26-0.22-30.96
922HOLDHOLD0.00060.00000006422 942923 453 0004 983-19.7-20.8619.25
1753Agricoin MasternodeAGCMN0.0005990.000000063 8230123.76-0.2722.91
1602QuotientXQN0.0005990.0000000630 92851 631 8002-16.62-0.27-0.85
1470Mercury ProtocolGMT0.0005950.00000006101 3301 000 000 0004-1.340.28-6.19
1831XCOM PAYXCOM0.0005920.00000005152457 1010-1.250.11-8.94
2373SoferoxSFX0.0005920.000000050012-16.87-0.19-60.91
853GemsGEM0.0005910.00000006681 8098 000 000 0004 065-1.75-2.337.5
1744MiloCoinMILO0.000590.000000066 36510 790 000085.21-39.82-1.35
2601BiNGO.Fun7770.0005880.00000005010 000 000 0000-15.34-0.13-0.96
1519PureVidzVIDZ0.0005880.0000000573 614125 280 000255.220.11145.42
2066DWSDWS0.0005870.000000050500 000 00012 427-0.280.59-4.57
2306XTRDXTRD0.000580.000000050952 458 00073-10.870.2496.6
2458OpescoinOPES0.0005760.00000005000-0.780.18-66.1
559LoyalCoinLYL0.0005720.000000053 063 9309 000 000 000139 355-12.350.23-9.49
1685LitecredLTCR0.0005640.0000000517 05630 227 8000-0.70.084.12
1751CabbageCAB0.0005560.000000055 83310 500 00003.260.08-5.52
2446BestChainBEST0.0005560.00000005020 147 90014.245.1842.12
1943M2OM2O0.0005530.00000005035 000 000 000147 662-1.14-1.579.8
1947YGGDRASHYEED0.0005520.00000005010 000 000 000136 048-3.61-0.19-16.27
2479MarxCoinMARX0.0005520.00000005049 312 100011.520116.42
2363RubleBitRUBIT0.0005450.0000000500930.5423.1120.68
1937DIPNETDPN0.0005440.00000005010 000 000 000173 508-1.6-1.36-8.16
1936YouLive CoinUC0.0005430.00000005010 000 000 000188 5784.012.013.32
1299KuendeKUE0.0005430.00000005350 7493 013 980 000282.960.24159.04
1215NuggetsNUG0.0005430.00000005935 4069 729 460 000196-2.530.23-6.3
1637DigiwageWAGE0.0005420.0000000525 51255 062 30048-9.3811.9-20.63
863MktCoinMLM0.000540.00000005652 7472 274 140 0008 0781.030.18-20.21
1718IxcoinIXC0.0005360.0000000511 29421 085 7000-99.270.53-95.42
1772SekopaySEKO0.0005350.000000054 42305-16.650.33-47.27
2294SageCitySAGE0.0005350.000000050055-49.940.33-52.54
1821NodeBaseNDB0.0005350.00000005736060.120.33-40.68
2299ACREAGEACR0.0005350.000000050048400.620.33-5.94
2409MotionXMN0.0005350.0000000507 846 52030.120.33-20.9
2254LKRcoinLKR0.0005350.000000050015866.870.3318.64
1782DystemDTEM0.0005350.000000053 6076 841 4602-37.430.33-60.45
2060SEERSEER0.0005350.0000000504 100 000 00013 5900.360.97-6.62
1457RimbitRBT0.0005340.00000005105 498401 578 00032.460.157.46
1591BERNcashBERN0.0005340.0000000538 03571 234 30073.430.15-6.06
2358DarkLiskDISK0.0005340.00000005017 888 4001022.430.15-23.21
975AtonomiATMI0.0005330.00000005262 5591 000 000 0002 596-12.4759.050.14
1817ArgusARGUS0.0005330.000000056115 194 37070-0.60.15-17.21
1322Plus-CoinNPLC0.000530.00000005287 845900 000 0003535.150.180.28
1389ShareXSEXC0.000530.00000005341 8131 000 000 00094-14.04-0.27-13.92
1132LindaLINDA0.0005280.000000057 280 95013 922 600 0008937.30.149.24
696Safe HavenSHA0.0005270.000000051 582 5808 500 000 000136 291-13.010.9-19.69
1016HelloGoldHGT0.0005220.00000005137 3901 000 000 00037 1736.46-1.24-28.44
757CardstackCARD0.0005150.000000051 222 4706 000 000 00056 371-4.910.18-13.61
909LinfinityLFC0.0005150.00000005466 0923 000 000 00021 522-2.150.75-7.57
1721PrinteriumPRX0.0005130.000000059 51811 821 70019.920-24.23
993RealChainRCT0.0005080.00000005209 9021 000 000 00063 34711.840.08-20.21
2145Carlive ChainIOV0.0005050.00000005010 000 000 00018 8670.68-8.08-16.15
2344KazuGoldKGLD0.0004950.0000000500185818.69-2.13162.27
1685MASTERNETMASH0.0004940.0000000515 656200 000 000512-10.66-1.85-16.86
517MVLMVL0.0004940.000000053 778 23030 000 000 00016 192-3.221.18-15.8
2257Lendroid Support TokenLST0.0004930.0000000401 210 070 00024433.640.2420.02
2486SharkcoinSAK0.0004850.0000000400014.81-0.245.16
1723Dach CoinDACHX0.0004830.000000059 75520 189 80028.9-21.16-21.92
1508SONDERSNR0.0004810.0000000481 154240 000 0000100.610-52.14
768Pundi X NEMNPXSXEM0.0004790.000000041 166 7309 000 000 0001 173 0701.080.556.33
1468InvestFeedIFT0.0004790.0000000491 660191 381 0000-5.250.19-3.84
666XinFin NetworkXDCE0.0004760.000000041 845 76015 000 000 000116 395-1.89-0.57-16.52
1596Metal Music CoinMTLMC30.0004750.0000000437 87179 719 10012.150.38-39.33
2305EA CoinEAG0.0004750.00000005075 206 30017-13.34-0.71-14.97
2517DreamTeam3DT30.0004740.00000004000297.620.1112.52
1821Coimatic 3.0CTIC30.0004740.000000041 070102 000 0002733.060.11235.97
1759PulsePULSE0.0004740.000000046 77314 299 00072-0.280.11-12.58
1745Artex CoinATX0.0004730.000000048 883268 782 0003-0.79-0.08-35.11
706SPINDLESPD0.0004730.000000041 518 36010 000 000 0009 924-3.571.76-13.6
2113BonusCloudBXC0.0004710.00000004004 19860.1-7.73
1330VersionV0.000470.00000004273 598581 690 0001-0.920.11-17.96
1517ApollonXAP0.0004640.0000000468 980149 360 00010-13.118.83-31.36
2486ERAERA0.0004620.0000000406 022 9100-11.77-0.37-19.2
214CasinoCoinCSC0.0004570.0000000417 811 90040 000 000 00027 216-8.46-0.42-17.92
1248ConsensusSEN0.0004550.00000004739 7161 650 000 0004922.440.28-20.5
1169ToaCoinTOA0.0004540.000000041 668 3009 252 050 0000164.490.2319.22
1102P2P Global NetworkP2PX0.0004530.0000000414 223100 000 0001 800-1.641.3228.47
1074ELTCOINELTCOIN0.0004520.0000000440 682100 000 0001 1233.50.23-11.28
2004Master Contract TokenMCT0.0004510.000000040580 000 00043 466-1.840.3-1.65
1576Ride My CarRIDE0.000450.0000000445 554101 277 00020.790.06-10
2007XtockXTX0.0004470.0000000507 840 860 00044 491-30.125.95-31
145DentDENT0.0004420.0000000432 373 100100 000 000 000288 786-1.750.16-15.32
278AladdinADN0.0004420.0000000411 711 900100 000 000 0008 549 9801.34-0.85-18.23
2170DocDOC0.0004410.0000000500799-0.740.0212.36
927GraviocoinGIO0.0004390.00000004413 6401 143 610 0001 0901.870.334.69
937PlayGamePXG0.0004330.00000004379 9001 000 000 00013 907-8.8813.3-40.12
1492CrowdholdingYUP0.0004330.0000000485 456445 000 00040-1.720.25-23.65
1076SkinCoinSKIN0.0004320.0000000438 120388 183 0001 645-6.990.23-20.75
2465Matocol ProtocolMATO0.0004320.00000004000-1.470.23-22.26
2327Pop Chest TokenPOP0.0004290.0000000400270.590.36-4.46
1571ArbitrageCTARCT0.0004290.0000000444 878150 730 000250.110.37-36.59
63Pundi XNPXS0.0004280.00000004100 662 000261 835 000 0001 766 960-0.890.12-12.86
1643MYCEYCE0.0004280.0000000427 23701-0.140.23-23.9
1306Titan CoinTTN0.0004280.00000004364 079895 479 0006-20.440.33-24.13
2244AtccoinplusATCP0.0004280.0000000400206-33.250.33-24.06
2250Bitcoin ImproveBCIM0.0004280.00000004001790.120.331.47
1752RagnarokRAGNA0.0004280.000000045 93517 510 3004-33.250.3326.55
2299HaracoinHRC0.0004280.0000000409 888 790 0004733.490.3389.83
2096MaggieMAG0.0004280.0000000403 200 000 0006 79533.490.33-4.71
2263Webflix TokenWFX0.0004280.00000004027 000 000 0001194.620.33-28.37
2416OMEGAOMEGA0.0004280.00000004002-32.750.33-5.09
2424AndesCoinANDES0.0004280.0000000404 967 50025.520.33-24.07
956FoldingCoinFLDC0.0004280.00000004333 3011 000 000 0001 0210.120.33-5.09
2231BUCKBUCK0.0004280.000000040327 527 000287000
1365JSECOINJSE0.0004280.00000004189 78210 000 000 000320.15-0.23-13.17
2355LazaruscoinLAZ0.0004270.00000004001116.890.15-19.92
1760NekoniumNUKO0.0004270.000000045 12621 606 6001-0.10.15-5.4
1644CashcoinCASH0.0004270.0000000422 83553 458 1002-20.080.15-24.32
1563OnixONX0.0004270.0000000445 737112 119 000102.610.15-31.92
2214LumaxcoinLMX0.0004260.0000000400399-20.2332.86-24.38
1368PiggycoinPIGGY0.0004260.00000004210 182493 364 00021-0.7-1.23-25.59
1643OctoCoin8880.0004260.0000000423 40454 986 8000-20.1305.94
1778CoinonatCXT0.0004230.000000043 64910 123 200216.990.159.77
1314CryptoniteXCN0.0004230.00000004334 2660367-20.8930.7611.33
1722Prime-XIPXI0.0004230.000000049 27121 931 80085.06-0.88-6.38
1636PeerguessGUESS0.0004230.0000000425 586200 000 00052.210.31-25.01
1363BitClaveCAT0.0004220.00000004211 5081 597 750 000030.350.03-8.66
2368Hybrid BlockHYB0.0004220.0000000401 000 000 000120.380.4895.23
1597ZurcoinZUR0.0004210.0000000436 87187 653 0004379.50.15444.39
1715SpaceCoinSPACE0.0004190.0000000410 28324 517 70000.430-0.01
2308Endless Game TokenET0.0004190.00000004000-3.55-0.65-44.11
2058Burn CoinBRN0.0004180.000000040014 632-7.210.68-28.88
1946JMTIMEJMT0.0004170.0000000400136 443-5.4-0.55-16.67
1733JewelsJWL0.0004160.000000048 39620 181 6000-1.340.513.8
1567SignatumSIGT0.0004150.0000000444 763107 973 000319.110.23-8.09
769Vanta NetworkVNT0.0004140.000000041 164 19038 593 400 000365 528-9.050.05-33.47
849uPlexaUPX0.0004130.00000004701 1611 695 800 0002 4867.274.4-7.53
1825SmartFoxFOX0.0004130.000000036391 547 53004.420.1127.12
323PumaPayPMA0.0004120.000000049 336 20078 043 000 000159 6411.7927.73-0.36
2047Globalvillage EcosystemGVE0.0004120.0000000401 000 000 00017 936-1.121.15-0.81
1179EBCoinEBC0.0004110.000000041 811 13010 295 100 0000-4.640.056.71
1818Save and GainSANDG0.000410.000000031 2553 064 8000-1.720.16-6.28
780WibsonWIB0.0004080.000000041 063 8309 000 000 0003 262-2.20.3-14.88
1575ConnectJobCJT0.0004070.0000000445 875166 298 000010.8912.5124.85
1676Kind Ads TokenKIND0.0004060.0000000417 15761 000 000450-61.13-49.26-63.97
1749CreatioXCRE0.0004050.000000038 30120 520 5000-20.610.2332.27
1440Guaranteed Ethurance Token ExtraGETX0.0004050.00000004121 3621 000 000 0001-2.160.54-11.45
1702LiteBitcoinLBTC0.0004020.0000000411 623172 586 000103-21.070.22-13.69
2345Ignite RatingsIGNX0.00040.000000040060-7.52-2.561.67
2384FrankyWillCoinFRWC0.0003990.00000004001-0.46-0.27-17.3
1561RatecoinXRA0.0003970.0000000448 593122 449 0002-1.630.0117.11
1981VeriDocGlobalVDG0.0003930.00000004050 000 000 00070 776-1.960.234.97
743PigeoncoinPGN0.0003920.000000041 289 9003 291 410 000303 1477.35-4.314.82
1560Social Activity TokenSAT0.0003870.0000000449 122470 763 0000-61.890.23-50.68
1624Coin2.1C20.0003860.0000000330 197133 274 000088.250.2413.09
2489SISASISA0.0003830.00000004050 000 0000-5.350.14249.09
1145UNIVERSAL CASHUCASH0.0003820.000000043 954 75021 000 000 000204-28.280.1-32.98
2035JoorsChainJIC0.0003810.000000040020 710-1.47-0.29-8.53
826DIMCOINDIM0.0003720.00000003782 3558 986 420 0007 37835.2410.23-12.13
1620EthereumXETX0.0003660.0000000331 926100 000 000123-3.810.06-5.48
1573Datarius CreditDTRC0.0003630.0000000346 431239 993 000394-17.82-2.54-21.73
2271GameChain SystemGCS0.000360.0000000302 100 000 000179-0.540.245.31
968JET8J8T0.0003570.00000003295 2061 468 860 000106 698-9.72.43-12.83
2488BitHostCoinBIH0.0003570.000000030001.560.24-27.62
2133NewsTokenNEWOS0.0003550.00000003010 000 000 0002 890-1.470.23-8.67
1821InterzoneITZ0.0003550.000000039413 112 0200-0.02-0.19228.38
1744PLNcoinPLNC0.0003530.000000036 03419 089 6004-0.720.214.38
1356GoodomyGOOD0.0003520.00000003218 208888 000 00010714.560.232.67
2518DubstepDUB0.0003510.0000000300016.1616.3-12.42
1900ngotNGOT0.0003490.0000000300375 02111.796.23-3.92
1797TokiaTKA0.0003480.0000000314 68352 669 30010711.65-0.0720.8
2414Concierge CoinCCC0.0003480.0000000302 546 6402-1.020.54455.1
1612PXPX0.0003460.0000000334 02498 341 2000-3.27-0.248.48
1876NOVANOVA0.0003440.0000000300957 852-2.310.59-14.74
2363Curriculum VitaeCVH0.0003410.0000000401 900 000 0008-2.650.190.4
1830HarmonyCoinHMC0.0003410.0000000319133 565 600 0000-0.930.126.38
1767VectorAIVEC20.0003370.000000036 20318 399 3000-0.220.24-7.62
1307Mainstream For The UndergroundMFTU0.0003360.00000003361 3651 400 000 00016848.830.54-55.74
2146GoldFundGFUN0.0003340.00000003010 000 000 0001 945-11.58-1.15-26.59
1807TraidTRAID0.0003340.000000031 98941 730 5004-28.360.33-46.46
2285DelChainDEL0.0003330.0000000300611-8.94-0.23-20.91
2469Digital Assets Power PlayDPP0.000330.00000003000-5.970.23-47.15
1950Intelligent Investment ChainIIC0.0003290.00000003021 000 000 000126 76715.09-0.29-1.05
1957TronWinWIN0.0003280.0000000300117 638-4.74-1.08-9.27
1468TrustNoteTTT0.0003270.00000003101 484500 000 0006772.431.421.08
1715Bitcoin AdultBTAD0.0003270.0000000310 92135 421 30072-23.420.33-3.39
1188HiCoinXHI0.0003270.000000031 447 99010 000 200 0009-8.460.13-27.69
1810GeertCoinGEERT0.0003260.000000031 6575 091 20023.670.3613.11
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
812DPRatingRATING0.0003240.00000003844 1779 828 340 00042 806-0.23-0.7621.3
1372Banyan NetworkBBN0.0003240.00000003197 7011 000 000 00040-0.360.05-16.69
364DropilDROP0.0003230.000000037 339 31030 000 000 0001 139 170-0.720.81-8.42
1209Bean CashBITB0.0003210.000000031 029 4103 202 300 000666-24.320.14-4.78
1798GambleCoinGMCN0.0003210.000000033 11410 767 2000-0.140.23-4.88
251HumanscapeHUM0.0003210.0000000313 134 000108 473 000 00020 6592.6-1.19-8.83
2329SaveNodeSNO0.0003210.00000003029 100 600270.120.3332.41
2370XornXORN0.0003210.0000000300950.180.33-83.25
2397TFT NetworkTFTN0.0003210.00000003004-24.91-24.76-28.81
1166Bitcoin ConfidentialBC0.0003210.000000032 364 3107 367 800 0002911.843.0332.99
1654BiotronBTRN0.0003210.0000000321 173411 092 00013-24.910.33-23.71
2443PaycorePCR0.0003210.000000030012.630.33-5.08
2419TRUNK COINTRO0.0003210.00000003036 000 00020.120.33-28.81
1858YibitcoinYTC0.0003210.00000003001 948 0700.120.33-28.81
1282ShopZcoinSZC0.0003210.00000003468 7151 660 260 000180.120.33-67.46
2449Crypto4LikesC4L0.0003210.000000030010.280.33-43.05
1576ShekelJEW0.0003210.0000000342 725133 110 000250.180.33-28.81
2422MogwaicoinMOG0.0003210.0000000307 548 36020.120.33-5.08
1791FolmCoinFLM0.0003210.000000033 1019 662 81010.120.33-28.81
22664A Coin4AC0.0003210.00000003001160.120.33-28.81
528ColossusXTCOLX0.000320.000000033 659 34011 463 300 0008 719-0.090.15-5.4
1791BillaryCoinBLRY0.000320.000000032 8818 994 1501-0.220.15104.8
1783SocialCoinSOCC0.000320.000000033 36910 678 4002-0.190.15-4.54
2280TellurionTELL0.000320.00000003007548.780.15100.61
1360CYCLEANCCL0.0003170.00000003215 1844 000 000 00000.040.29-4.18
2280AlttexALTX0.0003170.00000003050 000 000132.07-0.0240.85
950RITORITO0.0003160.00000003353 1561 117 200 0004 03526.1-3.59-14.05
2117REOSC EcosystemREOSC0.0003150.00000003004 00181.240.3241.77
1389BlueCoinBLU0.0003120.00000003179 456574 684 0005-0.730.1514.37
2247SmartholdemSTH0.0003120.00000003001943.71.66-7.83
1887EduCoinEDU0.0003110.00000003015 000 000 000533 8763.08-2.09-5.37
965HBZ coinHBZ0.000310.00000003305 6451 005 250 00048 520-5.1-2.26-2.72
2502PrismChainPRM0.000310.00000003000-13.10.240.77
2308KazucoinKAZU0.0003090.000000030038-27.69-2.13-26.39
1110Alpha CoinAPC0.0003090.000000038 47265 000 00018 752-30.131.78-43
1625Natmin Pure EscrowNAT0.0003060.0000000330 146340 000 000131.71-0.626.19
1514KiloCoinKLC0.00030.0000000358 81210 025 200 00024-1.24-0.27-0.84
1316LanaCoinLANA0.0002990.00000003326 4151 090 050 000233128.90.15650.13
1769BiosCryptoBIOS0.0002970.000000036 18120 821 70000.810.24-56.43
1684TitcoinTIT0.0002950.0000000319 19065 019 6000-0.040.31-43.62
592PTONPTON0.0002950.000000032 657 04023 200 000 00025 897-0.831.64-12.5
1513NaviaddressNAVI0.0002910.0000000370 4731 000 000 0002758.0867.952.44
2453WinkWINK0.000290.0000000300035.180.08-25.23
2359GamblicaGMBC0.0002880.000000030723 925 00012-17.80.23-48.56
1305Target CoinTGT0.0002880.00000003274 3092 000 100 000210.73-0.18-17.35
2381OceanChainOC0.0002840.0000000300142.69-0.276.85
1753ACREACRE0.0002840.000000031 2424 516 6700-6.930.05-12.51
1488RentberryBERRY0.0002810.0000000384 762301 473 0002091.3-3.03-31.06
1290PUBLYTO TokenPUB0.0002810.00000003420 91610 000 000 0005216.660.054.06
2385NobtNOBT0.0002810.00000003006-8.11.48-8.97
1244savedroidSVD0.0002790.00000003750 5846 997 580 000100-1.930.333.76
2275WhalesburgWBT0.0002790.0000000300198.15-0.11-51.85
1769MindCoinMND0.0002770.000000024 39515 867 700017.0517.6-23.38
1659VIP TokensVIP0.0002770.0000000223 09683 450 40005.610.1224.93
2259Token GuardTKGN0.0002710.000000020059285.210.06-82.29
1736ZenadZND0.0002670.000000027 96729 975 6001-19.440.33-5.3
973SharpayS0.0002650.00000002273 3394 000 000 0002 656-3.581.7316.19
1112YoloCashYLC0.0002630.000000027 74448 888 9003 0251.580.23-18.31
1096BitBallBTB0.000260.0000000220 6581 000 000 0005 84410.350.0515.2
1333ZenniesZENI0.0002580.00000002258 4191 000 810 000099.57-0.315.66
433PentaPNT0.0002560.000000025 356 07050 000 000 000293 53024.4413.511.75
273DxChain TokenDX0.0002550.0000000211 811 800100 000 000 00033 457-0.68-0.74-7.51
2205SlateSLX0.0002550.00000002010 972 400 00046428.340.3362.32
2524Content and AD NetworkCAN0.0002540.0000000201 500 000 0000-2.380.245.51
847AlphacatACAT0.0002530.00000002705 7556 250 000 00047 713-12.77-0.08-26.15
1011Boldman CapitalBOLD0.0002520.00000002147 691045 469-1.890.09-5.18
2437CryptoSudoSUDO0.0002510.000000020065.43-0.18-95.19
661carVerticalCV0.000250.000000021 914 8609 835 750 00058 239-9.31-0.92-13.35
2175FXPayFXP0.0002490.00000002001 058-3.76-0.56-9.51
629PIBBLEPIB0.0002480.000000022 219 81026 232 500 00011 423-6.070.04-25.81
1072CryptoSoulSOUL0.0002470.0000000243 126362 700 00020 235-1.470.23-6.62
1814Credence CoinCRDNC0.0002460.000000028439 227 0100-1.32-0.37473.53
1777ImpulseCoinIMPS0.0002460.000000024 97920 245 500012.280.2443.22
1649AmberCoinAMBER0.0002460.0000000310 73143 699 50003.51-0.11-58.04
1373PutinCoinPUT0.0002430.00000002195 547804 989 0000-28.240.037.81
1738TAGRcoinTAGR0.0002420.000000029 36838 669 6002955.110.13-16.99
2367RunebaseRUNES0.0002410.000000020013103.260.13-66.51
2472Netkoin LiquidLIQUID0.0002410.000000020004.930.23-53.22
2164Asura CoinASA0.0002410.000000020342 016 0001 31735.06-9.4247.07
1280EnergiTokenETK0.0002380.00000002440 9052 052 150 0001904.470.1114.39
2338PayDay CoinPDX0.0002370.00000002057 875 40024-0.16-0.3412.71
1753RenosRNS0.0002370.000000027 90133 356 1000-33.720.110.41
1701VisioVISIO0.0002350.0000000212 03963 298 200098.86-0.3135.22
1376BioCoinBIO0.0002290.00000002193 473845 786 0002606.330.43-18.63
2381UniversalRoyalCoinUNRC0.0002270.00000002002-2.83-1.718.61
1988InsurChainINSUR0.0002250.00000002020 000 000 00058 702-4.570.99-12.87
2457Cycling CoinCYC0.0002240.00000002000-7.76-6.6514.74
642EveryCoinEVY0.0002230.000000022 095 30088 800 000 000376 3328.180.240.81
838VisionXVNX0.0002210.00000002749 70010 000 000 00089 0661.59-0.18-9.95
1295RelexRLX0.000220.00000002403 7412 000 000 00039715.550.237.82
1321MusicoinMUSIC0.0002190.00000002366 6141 672 660 00089-7.46-0.86-1.92
1779BitvoltVOLT0.0002190.000000023 62861 608 200000-3.27
2226StockChainSCC0.0002170.00000002010 000 000 000301-0.610.08-14.51
1050BitRewardsBIT0.0002170.0000000274 408544 071 0005 5486.241.2-5.78
2135Catex TokenCATT0.0002150.0000000202 000 000 0002 729-23.820.33-34.74
1719ScorecoinSCORE0.0002150.000000028 95641 737 50013.34-0.2819.92
1817AnarchistsPrimeACP0.0002140.000000029424 394 87020.290.37-4.88
2512CryptoinvestCTT0.0002140.0000000203 598 4000-0.140.22-40.87
1707CryptoWorldX TokenCWXT0.0002140.0000000212 76759 630 20034.70.47-5.08
2375AmityCoinAMIT0.0002140.00000002026 859 9008100.250.33-4.96
1715AdultChainXXX0.0002140.0000000210 68154 917 30070.120.33-5.08
2267LyfeLYFE0.0002140.00000002001140.120.33-5.09
1717AdeptioADE0.0002140.0000000210 60849 623 6009-49.940.33-36.72
2328Spectre Security CoinXSPC0.0002140.0000000200270.120.3389.84
1393SHPINGSHPING0.0002140.00000002175 30910 000 000 00020.120.33-5.08
2371QUOTATION PROJECTSQUOT0.0002140.00000002009-33.250.33-5.08
1274win.winTWINS0.0002140.00000002511 0322 387 950 00080.12-0.3-39.94
1442VoiseVOISE0.0002140.00000002117 552775 513 0003750.120.3389.84
2191Animation Vision CashAVH0.0002140.00000002010 000 000 0005834.510.33-36.72
2319IxiCashIXI0.0002140.0000000202 673 620 00032100.250.33-20.23
2306GenixGENIX0.0002140.00000002057 864 000400.120.33-39.68
1520TimicoinTMC0.0002140.0000000267 850317 150 00021525.630.32-4.85
1813MagnumMGM0.0002140.00000002960254 498 0001742.240.15-35.61
1648Digital Money BitsDMB0.0002140.0000000221 770111 933 00004.060.15-5.61
1230Uniform Fiscal ObjectUFO0.0002140.00000002816 5443 823 130 000478-0.090.15-5.4
1728NullexNLX0.0002130.000000028 61351 530 0002580.50.16-3.61
1787RPICoinRPI0.000210.000000023 36056 018 700118-1.7696.89-6
2210LevelApp TokenLVL0.0002090.00000002010 000 000 000419-32.850.46-11.65
890Sakura BloomSKB0.0002070.00000002535 3456 000 000 00011 629-5.680.230.85
735RapidsRPD0.0002060.000000021 381 17021 417 700 00011 404-4.81-6.443.15
1489InternationalCryptoXINCX0.0002050.0000000288 066600 000 0008-3.890.01103.76
792AiLink TokenALI0.0002050.00000002971 43610 000 000 0002 937171.360.3-16.87
1382ShivomOMX0.0002030.00000002184 6283 000 000 0003-2.160.54-62.33
414ElectraECA0.0002030.000000025 806 03029 447 200 00016 103-1.771.15-13.84
1542TOKYOTOKC0.0002030.0000000255 360381 894 0004866.69-0.09-15.2
1724Master SwiscoinMSCN0.00020.000000029 0241 007 640 00066-8.50.14-7.81
1755OrlycoinORLY0.0001990.000000027 30436 646 8000-18.70.24-45.79
789BitcoinZBTCZ0.0001990.000000021 007 5805 063 700 0002 0822.182.48-12.12
1374AudioCoinADC0.0001980.00000002194 116980 733 00020.55-0.17-34.99
2063Truefeedback TokenTFB0.0001980.000000020013 530-3.560.23-5.34
1492EqualiserEQLI0.0001980.0000000298 92002-9.95-0.66-55.5
1735iBTCIBTC0.0001970.000000026 43750 000 000129-4.47-1.13-91.51
1660DAPPSTERDLISK0.0001960.0000000219 577100 000 0001-5.310.0963.03
2275LandCoinLDCN0.0001950.00000002019 003 900 000152.35-0.03-28.87
1673NeuroNRO0.0001930.0000000211 46661 401 30030.98-0.3110.06
1738PurePUREX0.0001920.000000023 41120 220 80031.06-0.54-5.09
1795StepsSTEPS0.0001910.000000023 56518 625 0001-2.430.07-45.89
1359IP ExchangeIPSX0.0001910.00000002175 1781 714 100 00041-0.010.02-59.4
1539Menlo OneONE0.0001910.0000000257 4101 000 000 000427.610.23-79.76
1619BOATBOAT0.0001910.0000000213 90072 862 9001-32.68-0.14-54.46
1727Steneum CoinSTN0.000190.000000025566 081 6207-1.09-0.18-11.48
1754MN Browsing coinMNBC0.0001890.000000023001 792 6800-3.83-0.090.79
1556BitdealBDL0.0001890.0000000233 120219 596 0004-4.24-0.1782.64
1525GenesisGENX0.0001870.0000000264 562346 179 0001973.47-10.35-17
1155EXSERIONEXR0.0001820.000000023 273 48030 000 000 00065-9.110.26-5.09
2449The Vegan InitiativeXVE0.0001810.00000002001-0.60.0694.97
2297TheCreedTCR0.000180.000000020041-35.610.0125.87
1001HeroNodeHER0.0001790.00000002191 8172 000 000 00013 3062.54-0.872.62
1700AuthorshipATS0.0001720.0000000117 161100 000 00019-7.993.16-0.66
2383ContractNetCNET0.000170.00000002023 000 0005-97.94-73.39-98.46
1343HyperStakeHYP0.000170.00000002234 4001 376 720 00016-46.90.15-24.59
1686Theresa May CoinMAY0.000170.0000000116 985100 018 00002.630.17-57.86
746PACcoin$PAC0.0001680.000000021 279 5107 655 790 0008 777-14.45-1.94-26.41
788WebDollarWEBD0.0001680.000000021 009 0809 949 350 00010 4943.4-3.12-5.31
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
2413RRCoinRRC0.0001660.0000000201 800 000 00052390.26-95.43-55.69
2028ZantepayZPAY0.0001640.000000020022 190-1.471.46-0.65
2408Akuya CoinAKY0.0001630.0000000205 202 900282.97-0.3744.77
2390Bitcoin CardVD0.0001630.00000002005-2.160.54-11.46
396Content Neutrality NetworkCNN0.0001630.000000026 343 220100 000 000 0001 123 15012.93-2.5810.18
2035Experience TokenEXT0.000160.00000001010 000 000 00020 323-16.87-8.78-29.32
2338UTEMISUTS0.0001550.000000010700 000 00061-0.110.7614.15
2493iCashICASH0.0001550.0000000100054.73-0.07-3.38
1062ScanetchainSWC0.0001540.0000000157 6291 000 000 00026 814-14.59-4.661.98
2490LAthaanLTH0.0001540.0000000100019.820.38-63.63
1451LeadcoinLDC0.0001520.00000001119 4712 627 410 000115-4.69-2.54-8.86
1555Kora Network TokenKNT0.0001520.0000000151 011712 500 00040185.040.2233.13
727MoneytokenIMT0.0001490.000000011 408 80019 155 700 00015 265-8.4139.67-16.18
1803UralsCoinURALS0.0001490.000000012 16614 520 700133.760.89-38.01
1759P7CoinP7C0.0001470.000000015 16635 220 200069.040103.05
1098XOVBankXOV0.0001460.0000000118 010140 000 00031 29519.52-1.11-21.56
1240KarmaKRM0.0001450.00000001768 3838 454 890 0003-0.790.44-30.17
1509FreyrchainFREC0.0001450.0000000172 27510 000 000 00063.69-0.19-26.8
1757LetItRideLIR0.0001430.000000015 38037 696 7001-9.871.09-39.84
1918OFCOINOF0.0001430.00000001051 200 000 000254 249-0.46-0.14-6.78
1189IG GoldIGG0.0001410.000000011 369 21049 586 200 0003245.830.3-1.49
2451WeTokenWT0.000140.000000010600 000 0002-1.37-1.07-41.6
2144GSENetworkGSE0.000140.000000010100 000 000 0002 0054.422.27-19.01
2459InfinipayIFP0.0001390.0000000101 629 09000.120.32-10.11
2341ANRYZERYZ0.0001370.000000010112 500 0004-61.490.17-68.3
2472OperandOP0.0001350.00000001036 309 30002.950-21.05
2022BAICBAIC0.0001340.000000010026 9383.086.511.81
2002LeblockTAT0.0001340.000000010045 134-1.47-5.34-15.35
1147Quanta Utility TokenQNTU0.0001330.000000013 896 530120 000 000 000437-18.350.3-52.5
596NeoWorld CashNASH0.0001320.000000012 635 590100 000 000 000111 6991.560.23-6.64
2510ProjectonXN350.0001310.00000001000201.22-0.74-63.82
1518ClearCoinXCLR0.0001310.0000000168 9031 000 000 0001-42.280.32-20.67
2642Crypto FightClub CoinCFCC0.0001280.00000001000-0.180.5817.25
1772WisepassPASS0.0001280.000000011 8201 000 000 00074-1.64-0.23-69.53
873Open PlatformOPEN0.0001280.00000001609 7424 755 680 0001 6123.30.23-22.19
1678CarebitCARE0.0001280.0000000117 111138 241 000428.940.32-98.11
2491RunnersRUNNERS0.0001240.000000010014.540.01-3.88
1071PatronPAT0.0001230.0000000143 437400 000 0007 4216.824.72-72.41
1579StarterCoinSTAC0.0001220.0000000141 854342 007 0008913.137.13-44.14
1491Help The Homeless CoinHTH0.0001220.00000001138 7061 135 450 00042516.46-0.7823.57
2363OneworldOWO0.0001220.000000010010-431.72-45.96
2132Commerce Data ConnectionCDC0.0001210.00000001010 000 000 0002 99986.6-0.5949.64
2422Wi CoinWIC0.000120.000000010100 000 0002-27.620.2211.54
1629HurifyHUR0.000120.0000000129 074273 325 000188-26.831.9-28.52
1157MintCoinMINT0.000120.000000012 992 67024 947 300 00046-42.720.086.23
2095VoltACDC0.0001190.0000000104 000 000 0006 8141.22.84-6.94
1543DragonglassDGS0.0001190.0000000153 9221 499 590 000612.130.1286.38
1756KurrentKURT0.0001180.000000017 26772 764 8004-0.210.119.26
1799LevocoinLEVO0.0001180.000000013 24290 306 2002-1.570.119.26
1820XchangeXCG0.0001180.000000011 1559 753 8501-0.210.119.26
1693GIGAXG0.0001180.0000000116 039472 152 0001-3.190.112.89
1816Coimatic 2.0CTIC20.0001180.000000011 60230 132 8002-1.250.1110.42
1815ErylliumERY0.0001180.000000011 61818 111 900375.780.11112.29
2454PARQPARQ0.0001180.00000001001-0.210.11371.56
2387OpenGramGRAM0.0001180.0000000100520.40.0524.64
1363DinastycoinDCY0.0001180.00000001222 7161 880 580 000476-50.110.11-45.37
1358GravityGZRO0.0001180.00000001228 8192 272 920 0000339.420.111006.36
1725CryptoFlowCFL0.0001180.0000000110 890386 849 0002-0.290.119.18
1785CrevaCoinCREVA0.0001180.000000014 3026 240 390 0001629.880.11166.31
1830GraphcoinGRPH0.0001180.0000000192413 541 7000-71.45-0.09108.64
2480SpritzCoinSPRTZ0.0001180.000000010001.920.2226.75
2412Zerozedx0z0.0001180.00000001004-0.670.1113.5
709HashCoinHSC0.0001170.000000011 507 52050 000 000 0007 163-2.17-2.97-4.3
2108SoftChainSCC0.0001160.00000001004 578-1.850.22-12.47
2348Bitcoin AirXBA0.0001150.000000010016-770.29-71.71
1334PRASMPSM0.0001150.00000001259 2874 000 000 000957.88-66.52-64.66
2479MeritcoinsMRC0.0001150.0000000106 546 070 00007.70.332.27
2385CashmeCME0.0001140.000000010056.990.091.28
2366FAPcoinFAP0.0001130.000000010400 022 0001232.740.17-31.36
1562CryptojacksCJ0.0001130.0000000146 031406 569 00002.98-0.33-32.56
1728Ammo ReloadedAMMO0.0001130.000000018 76677 777 8007211.47-0.34120.49
2417MooncoinXMNCX0.0001120.00000001004-1.930.31-30.47
2409LedgitLDG0.0001110.00000001000-3.15-0.81-0.51
2333MeshBoxMESH0.000110.000000010025-19.140.37-9.43
2507EtherecashECH0.000110.00000001000-0.54-0.05-7.43
1659SteepCoinSTEEP0.0001090.0000000119 818189 570 0000-53.290.33-51.56
2638TheWatcherBotTokenTWBT0.0001090.00000001015 000 0000-17.97-2.170
2181MarginlessMRS0.0001080.000000010130 013 0008374.74-1.01-5.48
1798BenjiRollsBENJI0.0001080.000000012 18620 276 1002100.91-0.17-71.21
1802PrintexPRTX0.0001070.000000013 53833 109 600540.34-0.87-6.37
1733ChronosCRX0.0001070.000000017 89773 730 0000-20.910-23.52
2450CyberCoinCC0.0001070.000000010549 268 00010.080.55-31.79
1318BZEdgeBZE0.0001070.00000001319 5682 984 950 0001-47.880.07-5.93
2483Work Place CoinWOPC0.0001070.00000001000-0.140.23-4.84
1810Crypto Cash BackCCBC0.0001070.000000012 15421 413 9000-0.140.23-0.94
1766Project CoinPRJ0.0001070.000000014 74344 652 3001813.450.33-52.54
1623MedicCoinMEDIC0.0001070.0000000130 878288 611 0001179.790.335.46
2477Crypto Improvement FundCIF0.0001070.000000010211 330 00000.130.33-5.08
2331Coin2PlayC2P0.0001070.00000001022 981 800260.120.33-5.08
2334Bank Society CoinSOCI0.0001070.000000010025-49.94-49.84-5.08
1608PluraCoinPLURA0.0001070.0000000135 437431 220 000351.840.33-5.08
1712PhonecoinPHON0.0001070.0000000111 056103 745 00081-21.470.33-52.54
2475ElphyrecoinELPH0.0001070.00000001044 953 8000-49.94-49.84-52.54
2467MNPROMNPR0.0001070.000000010000.120.33-68.36
1245BitvierBITV0.0001070.00000001748 93000-6.450.33-5.08
1768CARDbuyersBCARD0.0001070.000000014 68344 757 60000.120.33-5.08
2511SpectrumCashXSM0.0001070.0000000103 330 000 000060.210.3324.9
2188CobrabytesCOBRA0.0001070.000000010100 188 0006800.120.33-5.08
1460Level Up CoinLUC0.0001070.00000001106 6601 298 120 000119.270.3364.17
1729BitMoneyBIT0.0001070.000000018 82687 904 500075.620.33-5.08
2382CaluraCoinCLC0.0001070.000000010060.120.33-5.08
2276Zent CashZTC0.0001070.0000000100940.120.33-5.08
2473SJWCoinSJW0.0001070.00000001000-0.830.33-64.28
2301OCTCOINOCTC0.0001070.0000000100462.170.33-5.22
2384HemporaHEMP0.0001070.00000001050 942 70060.120.33-52.54
2148AfroAFRO0.0001070.00000001001 8490.120.33-5.67
1146VitesVITES0.0001070.000000013 934 94036 778 600 000110.510.33-8.81
2150KoumeiKMC0.0001070.00000001001 719-3.650.33-52.54
1602CheesecoinCHEESE0.0001070.0000000136 631342 415 00010.130.335.45
1663BlocknodeBND0.0001070.0000000119 795185 122 00074-0.320.08-68.43
2397TeamUpTEAM0.0001070.000000010301 005 000455.060.15-5.4
1443MAZAMAZA0.0001070.00000001112 7001 371 780 00029-0.090.15-5.4
1426TittieCoinTIT0.0001070.00000001134 5351 259 820 0000-1.450.15-5.4
1639HOdlcoinHODL0.0001070.0000000124 831250 000 00053-50.050.15-5.4
1163ECCECC0.0001070.000000012 669 75025 000 000 0000-0.090.15-5.4
1154PandacoinPND0.0001070.000000013 472 27032 514 900 00031-0.090.15-1.25
1690RoofsROOFS0.0001070.0000000113 882600 000 0004-0.090.15-5.01
2324HuncoinHNC0.0001070.00000001044 798 60026-1.410.155.57
15402GIVE2GIVE0.0001070.0000000155 709521 674 0001-26.480.15-52.7
1762PhantomxPNX0.0001070.000000014 74644 447 1006-0.090.15-68.18
1729CenturionCNT0.0001070.000000018 29382 663 8007-0.140.15-5.4
2275BlocBuyBBY0.0001070.0000000100140-0.27-0.4212.92
2369MonetaMONETA0.0001070.000000010084.870.1-5.47
1369PennykoinPK0.0001070.00000001149 289012.640.065.38
1070GlobatalentGBT0.0001070.0000000144 460812 983 0005 033-58.17-39.3-66.81
1719GrimcoinGRIM0.0001070.0000000110 511104 247 0000-3.3-0.38-31.32
1728EGOEGO0.0001020.000000016 14960 000 00000.55011.8
1921GAMBGMB0.0001020.0000000105 000 000 000248 347-5.44-3.5-11.3
2072EndorsitEDS0.0001010.000000010100 000 000 00010 708-6.944.32-4.77
2307World Crypto ForumWCF0.0001010.0000000100104.970.516.42
2465SliceSLC0.00010.00000001012 457 7000-0.360-90.06
2453TROYA COINTROY0.00010.000000010003.46-0.13-0.53
1202SwisscoinSIC0.00010.00000001916 04810 200 000 0002-0.65-0.27-0.84
1438CondensateRAIN0.00010.00000001108 0221 081 630 000114.72-0.27-0.84
2455CentaureCEN0.00010.00000001034 000 00003.13-0.27-0.84
2386CropcoinCROP0.00010.00000001049 292 9001-3.46-0.27-0.08
2449AuthoraATHR0.00010.000000010003.13-0.27-5.38
1714JobsCoinJOBS0.0000990.0000000110 496200 019 00012-11.480.11-12.31
1786SongCoinSONG0.0000990.000000013 22132 565 3000-53.730.0547.64
2365DynamicCoinDMC0.0000980.00000001010 541 400 0004-0.9-0.5429.9
1750FLiKFLIK0.0000980.000000015 87680 000 0005-1.72-0.631.25
1801AntilitecoinALTC0.0000980.000000013 07931 512 6000-18.640-48.42
1470ViulyVIU0.0000980.0000000175 3681 000 000 00002.710.060.19
2375VestoriaVSTR0.0000980.00000001010 000 000 00012.57-0.154642.72
1613Safe Trade CoinXSTC0.0000970.0000000131 820731 292 00020.64-1.03-17.38
1548CampusCoinCC0.0000970.0000000149 573709 961 00010.83-0.47-17.65
2486KolinKOLIN0.0000960.00000001000-10.97-1.15-23.41
2258QRStarsQRS0.0000960.000000010020.910.1115.62
1979DACCDACC0.0000960.00000001030 000 000 00071 6084.23-1.1-7.08
2487CyderCYDER0.0000960.00000001080 000 0000-0.09-0.37126.65
1481ThunderstakeTSC0.0000960.0000000180 244839 996 00054-11.460.9129.6
2485TodayCoinTODAY0.0000950.0000000100023.380.23-37.11
1700RheniumXRH0.0000950.000000013 23233 891 90020.15-0.3-8.74
1500PitisCoinPTS0.0000950.0000000152 0601 000 000 0003-5.760-10.34
763EarthCoinEAC0.0000950.000000011 191 08012 527 100 0001 471-2.97-2.04-9.02
2278PlenteumPLE0.0000950.00000001003-0.2-0.07-7.34
1341NervesNER0.0000950.00000001309 5345 000 000 0001127.720.4714.31
2498hydroxydeHDRX0.0000940.000000010000.150.22-40.48
1538PaymonPMNT0.0000940.0000000157 5401 000 000 00014257.03-0.149.05
2462ToqqnTQN0.0000940.0000000101 000 000 0000-12.410.09-27.59
1233TorqueXTC0.0000930.00000001801 8998 748 580 0008730.247.11
1785PlayerCoinPLACO0.0000930.000000013 264100 120 00000.69-0.36-33.48
1810CoinToGo2GO0.0000930.000000012 57827 717 0002442.220.39-80.5
1561kaicoinKAI0.0000920.0000000141 9791 555 900 0000-56.95-1.6699.25
1754Bitcoin W SpectrumBWS0.0000920.000000015 30857 812 9000-12.15-1.66-89.76
1720ICOBIDICOB0.000090.000000019 621107 048 000038.42019.6
1493Formosa FinancialFMF0.0000880.0000000175 6082 000 000 00033-64.85-0.23-88.1
2432Superior CoinSUP0.0000860.000000010385 720 00010.09-0.02-46.5
2496Mundellian Infrastructure TechnologyMIT0.0000850.00000001000-1.010.22-6.97
1824BenzBENZ0.0000850.000000015056 680 4702-2.260.2242.87
1944HitChainHIT0.0000850.000000010102 400 000 000145 5181.190.13-2.19
2003LotoblockLOTO0.0000830.000000010044 900-0.69-0.18-3.79
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
2203Points Value BankPVB0.0000830.0000000100483-10.05-6.4526.49
2201FUNDChainsFUND0.0000830.00000001004903.380.24-8.93
2096Blockchain Source TokenBSTK0.0000820.000000010042 52913.943.736.76
1261EtheeraETA0.0000810.00000001585 1349 919 300 00001.050.3163.02
1347VITVIT0.0000810.00000001232 4314 365 500 00050.780.22-28.2
2616New Media TechnologyNMT0.000080.00000001000-86.151.62-38.3
1091EtherIncETI0.000080.0000000125 172988 581 00011 5954.290.33-13.2
2537ReactorREA0.0000790.000000010002.820.08-12.23
2377Oases ChainOAS0.0000780.000000010094.96-0.29-15.92
714NANJCOINNANJ0.0000770.000000011 486 22030 000 000 0003 0593.557.7812.58
1084Engagement TokenENGT0.0000760.0000000131 6961 000 000 0001 4106.842.5816.84
1004SparkpointSRK0.0000760.00000001183 19716 000 000 00088 930-6.610.28-14.27
1649KayicoinKAYI0.0000750.0000000121 374284 346 000072.25-0.37-20.11
699BABBBAX0.0000750.000000011 571 64050 000 000 000100 991-1.13.46-26
1773Ethereum MetaETHM0.0000720.000000014 31896 571 60034412.140.26-15.05
2270ABLEABLX0.000070.00000001024 000 000 000901.860.3-9.37
831StoriqaSTQ0.000070.00000001765 44411 287 500 00017 594-12.76-0.65-12.97
1477PedityPEDI0.000070.0000000195 4193 999 980 00064-32.250.07-52.09
1804ClaymoreCLM0.0000680.000000012 15674 622 3006-2.160.54-16.37
1546ArtByteABY0.0000670.0000000153 290792 537 00013-36.72-0.37-35.18
2288SnipCoinSNIP0.0000660.00000001010 000 000 00070-38.210.33-60.6
2432MoneroTokenXMRT0.0000660.000000010001.910.26-4.67
2357PAISACOINPAISA0.0000650.000000010021.01-0.61-7.67
782ONOTokenONOT0.0000650.000000011 059 55075 000 000 00044 42212.120.23-11.97
1368bitqyBQ0.0000650.00000001202 41610 000 000 000260-15.63148.5943.3
2304Bidooh DOOH TokenDOOH0.0000640.000000010126 000 000 00040-0.620.3964.46
1743OlympicOLMP0.0000640.000000016 978108 705 00000.120.33-43.04
586X-CASHXCASH0.0000640.000000012 732 66042 591 400 00013 3209.134.517.18
2479TemboCoinTMB0.0000640.00000001035 000 0000-2.180.27741.98
2424Galaxy eSolutionsGES0.0000640.000000010300 000 00013.84.6-28.5
1428ScopulySKY0.0000630.00000001135 80910 000 000 000625-3.190.06-35.27
2471Invoice CoinIVC0.0000610.000000010000.980.23-23.16
1201PlairPLA0.000060.000000011 194 890100 000 000 000128-12.430.23-14.82
1802CoExistCoinCOXST0.000060.000000011 62727 100 00000.69-2.45-88.71
1466CoinchaseCCH0.0000590.00000001101 90210 000 000 0009-15.620.24-44.55
2399Elementium tokenELET0.0000590.00000001004-0.890.24-47.15
2371SteadyNodeSDD0.0000580.00000001001-8.08-0.225.7
1604BrahmaOSBRM0.0000580.0000000136 1463 000 000 0003-2.160.53-11.44
868OWNDATAOWN0.0000580.00000001638 110110 000 000 00019 448-18.06-0.0227.38
2431Game Bank CoinGBC0.0000580.0000000100182.15-0.2724.63
1485BitsumBSM0.0000570.0000000187 3121 844 670 0002147.630.31108.09
572TurtleCoinTRTL0.0000560.000000012 895 43051 437 700 000398 2374.470.99-13.56
1195EspersESP0.0000560.000000011 273 28022 888 400 000194-18.840.69-8.94
1358PopularCoinPOP0.0000540.00000001214 6603 960 520 00025-8.43-0.2-19.36
1172Vipstar CoinVIPS0.0000540.000000011 900 17062 871 100 00099.330.315.21
2509OculorOCUL0.0000540.0000000103 006 350 00005.710.34-12.01
2469Candy ClassicCANDY0.0000510.000000010000.43-0.54-16.35
1807OceanlabOCL0.00005102 36550 000 000126.640.1631.99
1603Alt.Estate tokenALT0.00005036 4191 069 640 0004514.790.34-65.94
1578BitRentRNTB0.00005042 078941 988 0001-0.280.12-22.44
1789FragCashFRAG0.000050.0000000168003.12-0.28-29.18
1671UltraNote CoinXUN0.00005018 29119 258 700 0004435.762.4624.12
1352ATMChainATM0.0000490230 26410 000 000 00000.983.1345.47
1164HTMLCOINHTML0.00004902 619 93080 434 600 000788-3.390.47-17.07
585HashgardGARD0.00004902 757 300100 000 000 000185 1720.1-0.474.8
1088FivebalanceFBN0.000048026 186546 960 00018 101-1.06-0.863.29
1010IGTokenIG0.0000480152 2226 562 790 000190 555-1.450.27-5.29
2436AcesACES0.00004800012.010.06-38.31
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
2349BirdsBIRDS0.00004700037.33-0.23-41.03
778LIFELIFE0.00004701 098 510100 000 000 0002 4411.280.32-17.08
1117AbulabaAAA0.0000460688397 000 0003 528-11.28-6.65-11.23
2476KriptonLPK0.0000450000-23.150.6-32.73
1094BionicBNC0.000045023 932700 000 00022 150-14.520.22-24.47
2229SharesChainSCTK0.0000440002 027115.96-0.2620.36
2494ARLIZEARLIZE0.00004400139 196 00011.01-0.5138.95
1115SimmitriSIM0.00004303 016350 000 0001 064-74.970.338.07
833BancaBANCA0.0000420757 57320 000 000 00010 768-11.79-0.26-19.24
2295Action CoinACTN0.00004100054-13.790.228.91
1078No BS CryptoNOBS0.000041037 0342 500 000 0002 7610.75-0.05-24.9
23307ELEVEN7E0.0000400038-0.70.25-60.81
2376LORDLESS TokenLESS0.0000400801 794 0008-2.160.52-11.46
2515Astral DiamondsAstral0.0000390000-3.420-0.89
1597KnektedKNT0.000038037 5101 000 000 00086-5.8711.21-25.59
1507FujiCoinFJC0.000037081 4542 202 670 000038.090.2716.33
2057CandyCANDY0.000036001 000 000 000 00017 04026.929.9219.52
2410EtherDelta TokenEDT0.000035001 500 000 0003-1.470.23-6.63
2117KIZUNACOINKIZ0.00003400029 46734.66-0.14-36.49
2397PlatformXPX0.0000340009-8.54-0.3513.49
290DentacoinDCN0.000034011 053 1008 000 000 000 000174 2540.92-0.12-9.55
2200Crypto Harbor ExchangeCHE0.0000340050 000 000 000513-35.760.24-48.89
2312ROMTokenROM0.00003300350 000 000 00036-19.840.030.94
1575bitcoin2networkB2N0.000033043 2731 310 920 00012-1.020.27-2.4
2488Halloween CoinHALLO0.00003300264 678 0000-56.76-0.36-51.39
1160InfinitecoinIFC0.00003202 867 36090 595 800 000305-59.2-14.6756.07
1679LeaCoinLEA0.000031012 749405 259 0000-44.18-0.1317.56
2158PencecoinPENC0.0000310001 4552.746.8812.61
2405AlphaCupALCUP0.0000300742 4641210.32-0.1348.71
2484High GainHIGH0.00003000041.37-0.3643.41
2467GoldMaxCoinGMX0.000030084 079 0000-22.15-0.37-5.09
1337WABnetworkWAB0.0000290253 98620 249 900 000301-10.020.31-8.62
1322IncodiumINCO0.0000290264 66110 000 000 00013-37.23-0.28-45.33
2380Conservation of Energy ChainCEC0.00002800041-13.19-0.15-57.87
1213GolfcoinGOLF0.0000270971 178100 000 000 00043-39.35-0.435.57
1116BitcoinusBITS0.00002701 6251 592 940 00058 333-6.420.55-30.67
2494NatcoinNTC0.0000270035 000 00002.880.15-86.98
2302133713370.000026000311.331.73-14.04
1749BunnyTokenBUNNY0.00002606 273407 563 000311-1.460.23-39.28
1832Digital CreditsDGCS0.0000250147201 284 000016.570.12-2.8
1558TRBOTRBO0.000025049 8800014.460.16-76.64
1437SRCOINSRCOIN0.0000250124 33015 000 000 00059-17.750.33-19.58
1394PENGPENG0.0000250172 83810 067 500 0001458.551.7-47.91
999SiaCashCoinSCC0.0000240195 19025 000 000 00022 4502.88-0.29-16.57
634QwertycoinQWC0.00002202 181 26097 074 100 00011 857-8.5810.91-35.69
2549MyntMYNT0.0000220000-4.96-1.19-5.08
2482Primebank CoinPMC0.0000220000-2.170.54594.04
1089SpectrumSPT0.000022026 1791 300 000 00027 292-12.69-0.81-30.53
2370BitokBITOK0.000022002 000 000 00087.81-0.3224.26
2440EOS TRUSTEOST0.00002200100 012 000 0001-36.260.23-45.95
1747ArtiqoxAIQ0.00002208 819091.070.09-6.13
1664INDINODEXIND0.000021019 490946 176 0003100.19100.75-5.06
1287BuzzCoinBUZZ0.0000210427 20020 000 000 000643.990.191.14
2275SiaPrime CoinSCP0.0000210022 329 400 0001001.40.14-12.68
959CoTraderCOT0.000020318 65020 000 000 00058 621-3.570.55-25.6
1738ICOBayIBT0.00002014 0121 000 000 000994-56.52-0.0520.31
1080WITChainWIT0.00002033 8682 000 000 00024 56210.220.2-5.26
1118KWHCoinKWH0.0000204282 193 100 000216 356-1.450.2516.74
530MicroBitcoinMBC0.00001903 575 150187 672 000 0003 387-11.930.21-4.27
2009BUDDYBUD0.0000180067 000 000 00040 3674.4-0.11-13.89
1609OP CoinOPC0.000018033 3502 473 660 000172-7.43-0.33-34.6
1064ARAWARAW0.000018053 8394 665 370 00055 820-2.224.08-8.9
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
1282Elite13370.0000170461 10729 272 300 000120.110.99-4.81
693EXRNchainEXRN0.00001701 597 480100 000 000 00021 953-0.060.12-1.71
1041Ethereum Gold ProjectETGP0.000017085 1646 000 000 00032 51521.50.35-24.05
255KinKIN0.000017012 936 80010 000 000 000 0005 761 530-29.53-36.3714.3
2378KazuSilverKSLV0.000017000102.590.06-83.47
1766BROTHERBRAT0.00001702 7281 000 000 00040-0.12-27.45
1657CustomContractNetworkCCN0.000017022 557890 000 000 0000-2.36-0.24-3.75
603NextyNTY0.00001702 542 940180 000 000 0001 030 990-1.690.061.88
1583XGOXXGOX0.000017039 4522 632 950 0000-84.48-0.0630.55
2405Garuda TokenGAD0.0000160003-1.560.19-81.61
1514NetKoinNTK0.000016070 3217 426 060 000122-18.780.19-46.89
2107GlobexGEX0.0000160004 616-21.1733.596.69
1114Provoco TokenVOCO0.00001605 853393 710 0007 305-5.461.63-9.15
2431LinkedCoinLKC0.0000150000-13.420-44.22
2355LePenLEPEN0.0000150001800.220.77
1809FaradFRD0.00001502 008183 333 0000-1.660.41-43.18
1822SolarflarecoinSFC0.000015020814 083 4000-2.56-0.4-5.61
2433Decentralized Currency AssetsDCA0.0000150002-4.3-0.2915.07
2475PrimulonPRIMU0.0000140000-86.31-0.35-87.35
2414SNAXSNAX0.0000140003-3.57-0.35-7.35
750eXPerience ChainXPC0.00001401 267 980113 215 000 00031 5580.07-1.07-12.23
1895LightChainLIGHT0.00001400210 000 000 000407 1290.070.66-7.74
2477BlazerCoinBLAZR0.0000140000-87.18-47.54-68.08
2343VitalcoinVIT0.0000130001856.660.1679.71
2500SunchainSUNC0.0000120000-11.830.17-28.45
1162MooncoinMOON0.00001202 690 840225 931 000 000356-13.137.88-17.41
2376VARIUSVARIUS0.00001200011-0.250.08-45.39
2290EDRAEDRA0.00001200066-1.50.17-6.7
1464Doge TokenDOGET0.0000120102 52810 000 000 000560-1.030.09-16.58
1373Jesus CoinJC0.0000110196 87620 325 200 00020-43.120.18-44.39
722NewYorkCoinNYC0.00001101 451 490134 025 000 0001 0969.0614.8510.62
2072GOLDGOLD0.00001100011 081-0.190.28-12.97
1688BitcoinVBTCV0.000011015 5261 447 030 0006400.370.37-4.79
2512KatanaK2X0.00001100001.960.38-12.01
1649CDMCOINCDM0.000011022 0962 067 580 000570.090.38-5.06
2396AEVOAEVO0.00001100232 561 00040.090.38-52.53
1745Escroco EmeraldESCE0.00001106 6821 000 000 000150.090.38-52.53
2392HondaisCoinHNDC0.0000110050 919 900 00040.090.38-5.06
1408CarboncoinCARBON0.0000110162 84715 392 000 000022.450.190.95
1565BitStationBSTN0.00001049 06412 000 000 00037.750.190.21
2345Xaviera Techno SolutionsXTS0.0000100150 000 0000-62.81-0.57-91.81
1789UltraCoinUTC0.00001047947 776 700016.220.4-98.07
1409LiteDogeLDOGE0.000010153 35715 305 100 00011-33.47-0.1-36.34
2448OrdocoinRDC0.000010051 000 000 000 00003.41-0.2-0.79
2328POWERBANKPBK0.000010000-0.990-59.67
1722Decentralized Crypto TokenDCTO0.0000109 8016 300 000 000535.67-16.516.53
1265KuboCoinKUBO0.000010564 202100 000 000 00084725.914.1911.34
2350AvoncoinACN0.0000100033.310.1-5.24
2144Tercet NetworkTCNX0.000010001 828-18.41-0.1-46.67
2103CMITCOINCMIT0.000010050 000 000 0005 554-4.390.31-5.62
2523PokeCoinPOKE0.0000090000-0.870.11-12.29
1777Community GenerationCGEN0.00000903 759466 427 00012-10.58-82.08-29.45
2244BitStash MarketplaceSTASH0.000009000274-3.421.51-21.43
2381BitSoarBSR0.000008003 690 120 0009-2.40.24-3.01
1718iDealCashDEAL0.000008011 4081 384 500 0000-93.060.12-92.4
2245ExcaliburcoinEXC0.0000080065 000 000 00019973.4435.0330.73
1046Herbalist TokenHERB0.000008077 4249 500 000 00020 8811.490.25-7.28
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
1756IceChainICHX0.00000805 7221 000 000 0005-2.190.5-11.44
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
2349RoboCallsRC200.00000800900 000 00016-92.570.2534.75
2498X2X20.0000070000-1.19-0.4-24.95
2474SoloXSL0.000007000015.431.1489.17
1423SignatureChainSICA0.0000070150 09836 000 000 0003998.720.42-1.66
1626CouchainCOU0.000007030 64327 000 000 00022451.47-7.13
1338ZeitcoinZEIT0.0000070245 85836 971 200 000755.890.159.74
2030PlugPLG0.00000700021 946-1.50.15-6.94
1795MACRONMCRN0.00000602 540401 421 00011-47.29-0.1650.94
1400SmileyCoinSMLY0.0000060163 80925 960 200 0003863.1047.43
2056AMeiTokenAMT0.00000600014 855-44.44-2.91-47.37
2039MediBitMEDIBIT0.0000060050 000 000 00020 109-7.26-2.12-4.46
1614KanadeCoinKNDC0.000006032 82610 000 000 000102.420.17-29.08
1826ORIUMORM0.0000060236200 000 00048-44.62-85.6939.95
2324YUKIYUKI0.0000060020 000 000 00028-0.880.17-46.53
1703SatoshiMadnessMAD0.000006011 3832 000 680 00006.720227.01
913Silent NotarySNTR0.0000060461 591186 463 000 00093 395-2.3-0.72-16.59
1043EvimeriaEVI0.000005081 94130 000 000 0001 805-2.7639.68-12.73
1493Bitcoin Turbo KoinBTK0.000005082 61120 499 500 00041027.12-4.2-28.38
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
1679Colossuscoin V2CV20.000005012 12422 977 400 0000-13.61-0.39-52.11
1097Tourist TokenTOTO0.000005019 9026 599 970 00018 303-21.67-0.594.76
1056CREDITCREDIT0.000005065 10330 825 700 00023 688-16.390-34.67
2452Happy Creator CoinHCC0.0000040001-0.890.2381.63
1445BitnationXPAT0.0000040113 98442 000 000 0002276.964.54-15.38
1666SAKECOINSAKE0.000004019 1739 736 310 0008-53.80.239.23
1723BigUpBIGUP0.00000409 1912 137 570 0009-77.37-0.23-62.11
2501KashhCoinKASHH0.0000040000-13.490.2453.62
2493StackBITSBIT0.0000040000-1.910.24-14.94
1787VapersCoinVPRC0.00000403 1821 635 120 00003.030-47.06
1363Compound CoinCOMP0.0000040207 12852 987 600 00001.280.2511.27
1755TEKcoinTEK0.00000405 5711 414 050 00011-1.01085.85
2346ZarcashZARH0.00000400584 299 00018-85.920.26-85
1486HypnoxysHYPX0.000004087 12042 500 000 00030012.24-14.25-19.46
1447PhotonPHO0.0000040112 98329 889 700 0001112.840.27-25.88
2374RcoinRCN0.00000400072.49073.71
1781BlackstarBSTAR0.00000402 270630 796 0000-1.910.281.4
1215Experience PointsXP0.0000030953 695320 340 000 000465-38.38-0.3-12.57
2025Game CityGMCI0.00000300024 24979.570.91339.47
1771Vault CoinVLTC0.0000030100530 386 00011.84-0.3-73.59
2420Note BlockchainNTBC0.0000030002-2.090-3.24
1689Archetypal NetworkACTP0.000003015 5217 042 610 000000.31-5.31
2317HyperspaceXSC0.000003000331.36017.05
1086Neural ProtocolNRP0.000003028 4939 500 000 00021 172-2.61.0140.19
1077QUINADSQUIN0.000003037 20920 000 000 00020 627-1.4-0.7-7.24
1574EUNOMIAENTS0.000003043 67919 973 300 00014.78026.07
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
1629HitCoinHTC0.000003028 59020 996 300 0000-1.890.399.7
2271MIAMIMIAMI0.000003000106-1.91014.22
2292NAWRASNAWRAS0.00000300090.790.790.79
2356UNCoinUNC0.00000300011-1.150186.52
1109FUTURAXFTXT0.00000308 5507 076 400 00021 514-1.950.4-14.04
1825Ebittree CoinEBT0.00000203811 265 00000-0.4144.77
1194DimecoinDIME0.00000201 288 440539 097 000 000904-44.680-83.47
1740BrokerNekoNetworkBNN0.00000207 03716 800 000 0004-2.870-44.71
1413PeepCoinPCN0.0000020145 901101 551 000 000439-4.495.418.33
1446CyberFMCYFM0.0000020113 664102 000 000 00012645.10.45-96.1
1099HavyHAVY0.000002017 5999 000 000 00022 005-1.34-0.96.76
1105CryptrustCTRT0.000002012 3608 966 520 00020 721-6.36-2.21-6.75
2420Obitan ChainOBTC0.0000020020 313 000 00002.861.413.85
1066Italian LiraITL0.000002049 649100 000 000 00011 514-0.470-16.08
1629EZOOWEZW0.000002024 72114 000 000 00001.450-5.41
2446Tourist Review TokenTRET0.00000200002.40.470
2456Ethereum Lite CashXLC0.00000200011313.330631.03
1073Zenswap Network TokenZNT0.000002024 48220 000 000 00020 606-3.32-1.45-8.93
1113VikkyTokenVIKKY0.00000207 56512 000 000 00011 832-8.56-0.98-17.81
2274Green Energy TokenGET0.000002000102-1.50-20.56
1441RepmeRPM0.0000020119 268100 000 000 0000-50.87-50-10.05
1768SproutsExtremeSPEX0.00000205 5612 866 610 0008-2.51-0.5122.01
1820Bankcoin CashBKC0.00000207641 000 000 0001264.66-7.28-9.48
2054KingXChainKXC0.000002008 850 000 00015 541-53.620.5415.53
1305FedoraCoinTIPS0.0000020375 717482 760 000 000254-1.670-16.11
1090CyberMusicCYMT0.000002025 80015 500 000 0003 444-5.490.588.18
1664ThingschainTIC0.000002019 45626 000 000 000600.59-12.82
1083WaletokenWTN0.000002032 26819 918 700 00020 065-2.69-1.82-12.9
2081Genesis TokenGENT0.0000020009 587-5.880-34.69
2379King's Global Token KSG0.000001000914.060-86.07
1106DeltaChainDELTA0.000001010 6287 500 000 0009 288-6.58-1.39-6.58
2460KarmacoinKARMA0.0000010080 949 800 00000-0.752.33
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
1092Cyber Movie ChainCMCT0.000001024 80020 000 000 00017 515-15.073.33-92.86
1726Vulcano [OLD]VULC0.00000109 8008 036 480 000000-69.4
1809DeimosDEI0.0000010348015.311.7191.66
1536WomenCoinWOMEN0.000001057 18248 459 500 000237-39.18-0.84-40.7
1100nDEXNDX0.000001017 03015 000 000 00010 263-6.560-42.13
2078Swiftlance TokenSWL0.0000010009 945-43.370.91-29.3
1761GreencoinGRE0.00000105 056001.450-8.4
2323BitzecBZC0.000001003 361 510 00029-65.81-66.5624.42
2287TurboCoinTURBO0.00000100059-21.17022.32
2296RabbitCoinRBBT0.00000100130 616 000 0005019.050-12.28
1491BBSCoinBBS0.000001082 76583 602 000 000616.470-25.56
2428RentledgerRTL0.0000010010 000 000 0002-21.190-48.04
2462BosTravelBOT0.0000010000-85.60543
2468One DEXODEX0.0000010010 000 000 000 000077.5585.1133.85
2490LumeneoLMO0.0000010000-4.440-11.34
2316NetMNTM0.00000100033-3.45-3.452.44
1525W3CoinW3C0.000001054 49899 999 000 0002256.520-3.53
1771VirtacoinVTA0.00000104 26512 666 900 00032164.520105
1107Decentralized Asset Trading PlatformDATP0.00000109 33815 000 000 00011 274-14.1306.76
1606InflationCoinIFLT0.000001034 93644 790 100 00040-6.025.41
1425Newton Coin ProjectNCP0.0000010136 761179 949 000 0002-99.291.33-95.66
1673BolenumBLN0.000001017 75025 000 000 0002-31.070-37.72
2441Electronero PulseETNXP0.0000010001242.111.56306.25
2357TronWeeklyJournalTWJ0.00000100012-3.03-4.48-23.81
1774ValorbitVAL0.00000103 913922 343 000 000 00004.9203.23
2284Junson Ming Chan CoinJMC0.0000010016 700 100 000760-14.67-43.86
2427BastonetBSN0.0000010050 000 00015.260-74.36
2490BlogCoinBLGC0.000001000000-38.46
1769Helper Search TokenHSN0.00000104 66310 000 000 00013.70-21.43
1691Game FanzGFN0.000001014 84036 000 000 00010-99.326-26.39
1824SelfiecoinSLFI0.000001054107 829 0000-3.77-1.92-7.27
2160BLUECHIPS TokenBCHIP0.0000010001 433-19.050-17.74
1346TRONCLASSICTRXC0.0000010232 5531 000 000 000 000837-66.440-20.63
1730MicrominesMICRO0.08 81918 000 000 000108-20-46.15
2458AdenzDNZ0.005 333 0600-23.330-98.73
1632ShowHandHAND0.027 860403 000 000 0005912509.76
2451PayPeerPAYP0.00005.8803.23
2482EndoXEDX0.00153 576 00006.4503949.81
24544hiphopHIPHOP0.000117.860-21.43
2355WrkzCoinWRKZ0.0001300-36.73
2449Ethereum FxETFX0.00003.73.7-98.29
2462UmbraCoinUMB0.0000-99.040-99.33
2437SpartanCoinSPN0.0001-58.140-58.14
2469IronCoinPRN0.000033.330-29.41
2461Proof of Stake CoinPoS0.00001000-11.11
867StrongHandsSHND0.0652 00916 074 600 000 0001 50200-12.5
2353RATCOINRAT0.0001500-87.23
2494KazuByteKBYTE0.000000-99.6
1817Ripto BuxRBX0.0151 000 000 0000-99.970-66.35
2503EmberCoinEMB0.00861 774 000 000000250
2499RocknRainCoinRNRC0.000000-96.67
1280SproutsSPRTS0.0471 54215 718 100 000 000311000
2407Litecoin TokenLTK0.00840 000 000 0004000
2464MousecoinMIC30.00500 052 000 000010000
2185empowr coinEMPR0.0012 000 000 000 000684000
1708808Coin8080.010 9771 097 730 000 00015000
1684InnovativeBioresearchClassicINNBCL0.015 6691 566 950 000 000418-800-85.71

Marketcap in global

Bitcoin: 190.000 USD
Alts: 289 310.000 USD
Total: 289 500.000 USD
Percent BTC vs Alts: 0.065630397236615 / 99.934369602763 %