Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
2301DinkyDINK22 465.8559812.2929181201 500 0004-7.112.115024310
2203Project-XNANOX16 921.828351.761893790113-4.38-0.238.49
674RSK Smart BitcoinRBTC9 855.5637461.026157231 596 60020 999 800209 1765.084.72.75
1955Bitcoin BEP2BTCB9 624.3089291.0020790809 0018 036-0.7200.06
1BitcoinBTC9 618.0600891175 403 000 00018 236 80032 488 200 000-1.64-0.25-0.6
2369EarthsEARTHS9 604.3407641000-1.77-0.23-0.76
318Wrapped BitcoinWBTC9 571.8923840.996621498 499 8408884 192 600-1.8-0.16-1.19
1796Labrotix CoinLBO7 299.2989810.7600754 487-1.9-0.2326.45
2104SiamBitcoinSBTC3 393.9098510.35337249001000.270.129.76
45ThoreCoinTHR1 879.786210.19572257162 951 000100 00014 993 800-1.36-0.23-3.38
212PAX GoldPAXG1 681.7149930.1750994717 462 90010 3841 123 4000.02-0.136.48
1768Yobit TokenYO1 153.976970.12015161017 0004 908 3903.25-0.08-4.95
2083SixEleven611926.6616680.10479 4811 283-0.32-0.1-10.52
1848SimoneSON659.530.06866999099 900105 808-0.12-0.0153.59
25MakerMKR611.6117550.06368076603 858 000987 3237 744 070-3.99-0.152.81
4Bitcoin CashBCH368.3757110.038355136 740 530 00018 298 0003 570 550 000-5.2-0.94-6.34
55MixinXIN277.4628360.02888932132 152 0001 000 00034 131 6004.86-0.397.92
5Bitcoin SVBSV271.7961360.02829934 972 550 00018 295 1001 759 990 000-5.20.03-8.09
2EthereumETH260.2366610.0270957328 586 200 000109 847 00016 342 400 000-3.43-0.46-1.5
1795WETHWETH252.7823570.0263195901 153 920758 914-3.93-1.43-1.83
1759Polkadot [IOU]DOT178.2424350.01855853010 000 00016 251 7000.780.310.3
2564BillionbondXBB143.219280.01375204000-0.29-0.08-69.49
1345Primalbase TokenPBT139.3198350.01450592174 1491 250114-3.64-0.34-1.02
1953Jinbi TokenJNB122.4554250.01275001012 500 0008 295-2.12-0.235.2
1326IDEX MembershipIDXM102.057610.0106262204 1152 000438-7.65-0.46-17.83
20DashDASH99.4414780.01035381929 231 0009 344 500653 900 000-4.76-0.07-9.73
12MoneroXMR79.9774760.008327221 396 270 00017 458 30091 993 100-2.36-0.59-3.4
1434FreiXSharesFXS74.8572060.007819978 6002 0002-2.3-0.06-1.93
6LitecoinLTC74.1852440.007724144 759 750 00064 160 3004 972 230 000-2.57-0.433.48
1075UnobtaniumUNO72.651720.0075644714 657 700201 753504-3.5-0.37-1.92
1099AmoveoVEO59.5200210.006200024 036 83069 8381-1.320.1964.01
26ZcashZEC58.9573290.00613861538 237 0009 129 260341 600 000-4.03-0.29-4.25
385Digix Gold TokenDGX51.15120.005325846 092 980122 70044 047-2.55-0.740.48
2214SUBSUDIOSUBS51.0663840.005221021 000 000651.89-0.290.99
72DigixDAODGD47.3861350.0049338294 772 3002 000 0001 048 930-3.32-1.140.09
137QubiticaQBIT44.2387590.0046061235 774 80010 000 000106 341-2.24-0.181.38
2227GramGold CoinGGC38.4176510.00400003007-1.77-0.2310.56
203CryptoVerificationCoinCVCC31.9988780.0033317118 642 40036 000 00073 211-6.31-0.232.81
2160Maya Preferred 223MAPR29.9120970.003114440250 000 00033-24.69-0.28-39.47
196ObyteGBYTE27.3870270.0028515320 245 3001 000 0004 6194.43-0.13.23
2072NUTNUT23.8372470.00248192010 000 0002032.14-0.06-6.86
9Binance CoinBNB21.3228610.002220133 316 490 000187 537 000278 650 000-5.65-0.02-7.03
39DecredDCR20.3562540.00211948219 579 00010 786 800115 400 000-3.08-0.25.79
190GnosisGNO18.846770.0019623220 818 00010 000 00052 620-3.79-0.33-5.25
2234NERVENRV17.4459630.0016894901 000 00015710.65-1.330
1545KingN CoinKNC14.5581150.0015199229 2472 50912-1.86-0.1425.41
1183Q DAO Governance token v1.0QDAO14.3204340.00148857971 813999 99933-7.29-1.4-16.51
2311QDAOQDAO14.0196320.00145992001-1.12-0.087.64
19NEONEO13.1780120.00137209929 562 000100 000 000724 484 000-3.86-0.65-9.74
1328Mithril OreMORE13.0265430.00156063168 498500 000310.66-0.169.58
50AugurREP12.9714920.00135059142 686 00011 000 0009 823 770-3.4-0.42-4.13
70HorizenZEN11.3032550.0011768996 055 2008 498 0101 398 080-2.88-0.5-7.29
38ThoreNextTHX10.5273730.00109611227 941 000210 000 0005 806 700-1.31-0.77-1.04
178VeritaseumVERI10.4564750.0010887222 477 700100 000 0002 76210.48-0.6826.87
1007VIVOVIVO10.4306890.001456 085 1006 196 930156657.63-0.3465.45
1062Diamond Platform TokenDPT10.3777280.0010731117 854 20010 000 000310.31-0.2344.23
42Bitcoin GoldBTG9.6925840.00100919169 755 00017 513 90020 281 600-4.72-0.93-9.8
2107Stable CoinSTABL9.6043410.00101 557 81096-1.77-0.23-0.76
1295BuySellBULL9.6043410.001282 35829 399142-27.86-0.23-41.63
16Ethereum ClassicETC9.143920.000952061 063 560 000116 313 0001 502 500 000-2.18-0.53-1.59
194NumeraireNMR9.073720.0009447520 502 60010 987 700241 0579.910.2279.61
1430bitSilverBITSILVER8.8889950.00090012111 99212 5990-2.260.140
1777Thore ExchangeTHEX8.303080.0008645105 000 0001 850 070-2.83-0.46-1.19
1892VENJOCOINVJC8.1850140.0008522202 000 000 00044 7690.120.030.33
1853Bitfree CashBFC7.8747640.0008174800101 628-1.990.633.32
1775GAPSGAP6.3933350.000665670100 000 0002 035 610-1.040.02-4.99
370SaluSSLS6.3033410.00065636 380 6501 012 2604 784-10.61-5.37-29.83
101ZcoinXZC6.061490.0006311257 855 50021 400 0006 205 790-5.72-0.56-5.56
1881TributesTRB5.8290330.000606920050 331-8.171.0616.42
1758OKBOKB5.8076620.000604690300 000 000267 098 000-6.92-0.56-9.29
77MCOMCO5.6882670.0005922689 839 50031 587 70076 202 9000.95-0.46.11
2143BARINBARIN5.3368110.00055567050 000 0004821.46-0.23129.14
1834BitcoinHDBHD5.2325130.0005448106 238 740199 906-5.23-0.773.16
1797Bitcoin HDBHD5.2312050.0005446700717 986-2-1.372.18
1132Aurum CoinAU5.2209950.000543611 558 060298 4233826.64-0.26115.43
164PLATINCOINPLC5.0807870.0005290125 409 400600 118 0005 970 770-0.66-0.790.52
1763Filecoin [Futures]FIL4.9872730.000519270010 862 900-2.341.57-8.29
467Bitcoin RhodiumXRC4.9523160.000515634 137 5401 182 48010 638-11.64-14.0115.29
394MelonMLN4.7293440.000492425 911 6801 250 00063 236-9.740-14.63
17Huobi TokenHT4.5441760.000473141 060 480 000500 000 000199 649 000-3.63-0.25-2.51
22CosmosATOM4.3149140.00044927822 804 000237 928 000212 690 000-8.09-0.575.78
347DDKoinDDK4.2370210.000441167 245 31045 000 0001 227-3.03-0.34-3.91
246NewYork ExchangeNYE4.1699360.0004341713 514 600368 521 0002 941 130-2.1-0.35-1.34
8EOSEOS4.150490.000432153 961 750 0001 051 230 0002 633 370 000-0.83-0.74-4.56
117QuantQNT3.8619210.000402146 624 00014 612 5002 502 530-7.570.060.09
14ChainlinkLINK3.7584050.000391321 315 440 0001 000 000 000249 172 000-8.38-1.04-13.27
1841MalwareChainMALW3.3388530.0003476403 573 480148 19720.57-12.23106.31
10TezosXTZ3.0064010.000313032 110 180 000701 897 00095 627 500-6.81-1.08-6.03
2242GTIBGTC2.9867840.000312340100 000 000 00012-9.580.49-3.65
165FactomFCT2.8488020.0002966225 288 7008 876 96037 679-3.88-0.27-5.37
588PlutonPLU2.8255480.000294192 401 72020 000 0001 72218.46-0.277.2
1093MindsMINDS2.8172880.0002922 543 9008 002 00010.5-0.35-49.74
498CajutelCAJ2.783050.000289773 763 7601 780 0006 716-1.43-0.237.07
285Lightning BitcoinLBTC2.6992350.0002810410 421 2007 465 930642 0961.48-4.24-1.93
23HedgeTradeHEDG2.6979970.00028091777 586 0001 000 000 0001 120 880-1.01-0.32.29
1964DreamscapeDSC2.6324330.00027409006 467-1.99-4.411.79
645FlowchainFLC2.6145070.000272221 804 2001 000 000 000135 071-3.38-0.45-11.82
1761EDC BlockchainEDC2.6084160.00027159018 990 10011 554 3001.140.280.58
1271Bitcoin PlusXBC2.5867090.00027353 114136 51110-1.990.41-26.09
36FTX TokenFTT2.5787550.0002685249 092 000347 466 0006 979 220-4.25-0.11-4.73
37QtumQTUM2.4755370.00025775238 666 000102 160 000499 794 0003.34-0.11-0.19
1153Bitball TreasureBTRS2.4191690.000251 088 6201 000 0002-66.68-0.18-70.93
1398BitBarBTB2.39880.00024976107 70144 8982444.76-0.22-2.22
2211VolcanoesVOLC2.3066040.00024016009-4.01-1.1523.53
176General Attention CurrencyXAC2.2520490.0002344822 520 500150 000 0001 330-3.33-0.64-3.47
30MINDOLMIN2.1679860.00022573369 216 000240 000 0001 101 620-1.41-2.5519.55
1454iTicoinITI2.1489710.0002237568 7679 999 990292-9.812.816.1
317PolybiusPLBT2.1424320.000223078 504 5203 969 5607 790-2.74-0.71-7.76
133ElastosELA2.0584990.0002143337 190 30035 933 6004 449 930-2.331.094.49
1808LivepeerLPT2.0351130.0002119019 450 600412 973-2.410.050.27
652SafeCapitalSCAP2.0235390.000210691 734 4001 112 7506 031-4.27-0.23-23.17
61CryptonexCNX2.0164780.00020995112 290 000107 135 0002 152 740-1.17-0.38-0.93
2202Dragon TokenDT2.0043620.00020869021 406 20013-0.770.03-6.58
1991Bitcoin GodGOD1.9976990.000208021 000 0002 936-66.49-2.11-1.43
1842ZenonZNN1.9830880.0002064804 159 520135 920-23.96-5.3411.91
1094Elevation TokenEVT1.9781630.000205974 280 420500 000 00045012.998.32.55
256BlocknetBLOCK1.9201350.0001999212 684 5006 606 04017 374-3.04-0.23-5.58
1785TavittcoinTAVITT1.8801370.00019576001 246 080-10.36-8.7442.51
1886Super BitcoinSBTC1.8657040.000194260048 488-8.2411.2-5.03
84HyperCashHC1.8489670.0001925182 320 90044 522 70021 462 000-1.47-0.59-5.14
59MonaCoinMONA1.8226940.00018978119 805 00065 729 70011 930 000-5.050.41-29.99
43ETERNAL TOKENXET1.8088820.00018834169 076 000200 000 0008 682-1.96-0.2311.4
135VitaeVITAE1.8061640.0001880636 505 70020 211 700483 46411.31-3.11-10
208GasGAS1.7939410.0001867818 169 70017 190 4003 294 010-8.35-0.68-11.04
150Bitcoin 2BTC21.7638660.0001836530 614 40017 356 4003 29718.72-0.22-6.45
327ZrCoinZRC1.736440.00018087 950 4604 988 890169 5191.934.85-14.83
2189Internal Exchange CoinIEX1.7287810.000180017-1.77-0.23-0.46
1818FOINFOIN1.6929910.00017627091 217 900330 060-58.83-0.3-52.12
1773Exchange UnionXUC1.6893590.000175903 000 000 0002 386 460-2.39-0.069.76
1093CounterpartyXCP1.6414520.000170914 293 0302 615 380420-12.930-17.39
1860TCLBTCLB1.6019160.000166790085 091-1.27-0.27-2.44
127EnergiNRG1.5868020.0001652241 969 20026 448 900423 5610.824.11-0.07
103BlockStampBST1.5861620.0001651553 586 80033 783 900531 628-0.150.06-0.34
1063RSGPcoinRSGP1.550.000161392 6832 1601 155-5.490-1.29
2023NeuromorphicNMP1.5356790.0001598900987-3.91-0.460
1198GrowersCoinGRWI1.5296760.000147841 847 8301 207 99001.15-0.0317.08
1182OmniOMNI1.460710.00015209821 699618 85071-9.12-0.057.6
41LiskLSK1.4489730.00015087177 068 000138 288 0003 323 680-4.91-0.38-15.62
2191Bitcoin SilverBTCS1.391670.00014490015-14.46-0.26-48.55
244Global Game CoinGGC1.3447040.0001400113 729 40006 07812.75-4.46-3.47
54WavesWAVES1.3103430.00013643132 652 000101 235 00063 168 400-7.750.03-4.97
2206Binance GBP Stable CoinBGBP1.2884020.000134150700 001110.180.13-0.21
86SwipeSXP1.2692960.0001321677 583 300299 987 0005 756 210-0.94-0.16-7.94
1771Aidos KuneenADK1.2642450.00013163025 000 0002 613 980-16.26-0.3-20.29
577AmpleforthAMPL1.2450850.000129642 504 3708 961 100936 279-0.84-0.9315.72
66KuCoin SharesKCS1.2411260.00012923101 587 000171 850 0009 261 480-0.36-0.41-0.56
783InternxtINXT1.2128360.00012628763 613629 61038 9831.81-0.23-2.18
418Genesis VisionGVT1.2104980.000126045 358 7304 436 640657 353-8.89-0.9-12.6
1764V-DimensionVOLLAR1.2026960.0001252202 100 000 00010 004 700-11.88-0.1139.5
1874United BitcoinUBTC1.177430.00012259021 000 00059 439-6.272.35-7.73
801ChronobankTIME1.1661250.00011377828 080710 11365 353-0.67-0.0129.32
2153FXCOINFXN1.1628940.000121080145 45737-4.08-0.23-43.12
132AragonANT1.1555280.0001203137 918 20039 609 50087 178-5.11-1.3453.87
2185Self Storage CoinSTOR1.1330860.0001112800132-30.81-31.995.55
130GrinGRIN1.1125930.0001158438 853 30034 921 40029 875 700-2.87-1.15-6.66
1092ClamsCLAM1.0911080.000113614 371 08017 632 300338-2.23-0.23-25.88
781Chrono.techTIME1.0809410.00011255767 590710 11353 9869.442.8711.26
140STASIS EUROEURS1.0795470.000112434 523 10031 979 200486 4180.11-0.03-0.15
2087SceptercashSCPT1.0736930.0001119900805-6.370.74-41.31
581LunyrLUN1.0673670.000111132 452 6502 703 36068 035-4.220.15-12.04
49OmiseGOOMG1.0514140.00010947147 456 000140 245 000137 082 000-4.35-0.35-7.56
1594xEUROxEUR1.0329510.000106221 09120 41910-1.91-0.42-5.44
79Molecular FutureMOF1.0274770.0001069887 441 000100 000 00010 221 500-5.41.87-8.47
474ChainXPCX1.0261410.000106844 030 4803 927 800182 048-1.130.231.12
320CryptoFrancXCHF1.0237880.00010668 426 7908 231 0004 2180.44-0.361.62
666StableUSDUSDS1.0172540.000105921 659 55090 000 700 00020 7680.19-0.071.27
2366NEOXNEOX1.0108080.00010503092 542 80012.360.66-77.07
870Stronghold USDUSDS1.0088050.00010504403 522400 0007 6190.65-0.572.84
2400MERLIN COINSMERC1.0070680.0001135001-0.310.27-1.69
290ELITIUMEUM1.0060230.000104759 914 810332 200 000182 691-3.77-0.28-4.66
7TetherUSDT1.0051760.000104664 666 390 0004 776 930 00040 221 000 0000.330.20.26
2246XUSBXUSB1.005170.000104660040.330.10.23
51TrueUSDTUSD1.0043620.00010457142 572 000141 953 0002 110 520 0000.250.120.45
98Binance USDBUSD1.0042070.0001045659 891 80059 640 90060 917 6000.270.160.38
40Paxos StandardPAX1.003810.00010452204 416 000203 640 000396 893 0000.040.070.36
29USD CoinUSDC1.0032690.00010446423 700 000427 220 000944 702 0000.170.130.4
994Neutral DollarNUSD1.0028840.0001044280 40994 15610 8250.20.140.34
58DaiDAI1.0014310.00010427122 069 000121 895 0008 559 640-0.05-0.130.18
153USDKUSDK0.99990.0001041128 597 20028 600 10020 149000
411USDQUSDQ0.9992110.000104045 499 9805 531 63095 558-0.520.07-0.87
472Gemini DollarGUSD0.9965040.000103764 074 8004 089 1006 955 3700.120.110.22
449EOSDTEOSDT0.9961250.000103724 551 4704 569 1809 7830.11-0.07-0.25
2090Bitcoin StashBSH0.9690780.000100900125-1.38-0.23-0.74
417sUSDSUSD0.9690240.000100895 384 1105 556 220107 7210.06-0.27-1.51
1275E-coinECN0.9543790.00009937334 379213 270 0001-81.4-0.65-7.12
2309RIVARIV0.9520090.000110012.140.130.03
48Synthetix Network TokenSNX0.8960140.00009329148 868 000170 974 000504 862-11.2-0.17-3.83
60NanoNANO0.8821950.00009185117 551 000133 248 0002 467 780-5.86-0.87-10.04
489KavaKAVA0.88150.000091783 832 60013 691 6001 061 580-3.66-1.49-12.79
2056StreamiesSTRMS0.8693850.00009052070 119262-55.33-0.23-71.28
1891CARATCARAT0.8649040.0000900502 000 00044 983-3.13-0.4-2.93
167Nash ExchangeNEX0.8535950.0000888824 225 50050 000 00047 796-4.36-3.01-1.41
2327Bitcoin HotBTH0.8481370.00008831000-16.13-13.435.24
2177Rigo TokenGRG0.8399630.000116210017-0.16-0.360.18
493IQeonIQN0.8375860.000087213 804 7705 491 86012 752-0.981.46-1.54
33TAGZ5TAGZ50.8336460.0000868321 616 000500 000 0009 042 080-0.890.39.92
27OntologyONT0.8241580.00008581525 278 0001 000 000 00098 290 000-3.41-1.05-3.95
1255White StandardWSD0.8090410.0000815355 494439 40202.23-1.472.58
1071Rocket PoolRPL0.8057790.000081438 255 80017 922 5001522.72-0.070.38
485PrometeusPROM0.7921090.000082473 881 33020 000 000301 660-11.52-0.36-14.21
1067Nuclear PlatformNCL0.7855260.000108682 437 24018 222 7001960.02-0.923.1
1481irstcoinFST0.7755930.0000807530 919 700100 000 0001 7340.931.427.41
906DynamiteDYNMT0.7729430.00008048272 995854 072145 546-6.32-0.138.02
341PolisPOLIS0.7720890.000080397 439 6209 635 71010 7374.6-0.5412.16
1069NEXTNET0.7642170.0000795730 944 600116 504 000220-4.06-0.79-5.66
1090BitConnectBCC0.7577460.0000787 589 00010 866 400271.34-0.1915.12
115Cryptoindex.com 100CIX1000.7536560.0000784747 035 500300 000 00058 262-2.63-0.3-2.72
416Steem DollarsSBD0.7440110.000077475 422 4907 288 19062 446-3.390.14-13.72
578RothariumRTH0.7402180.000077072 485 1105 207 47086 595-3.910.54-17.47
1086TaaSTAAS0.7260880.00007565 914 7108 146 000186-10.4-0.23-14.53
355DeroDERO0.7241290.00007546 847 29018 400 0001 150 180-9.58-0.8817.34
6731SG1SG0.7235780.000075341 602 81022 227 0008 310-2.270.13.3
52Bitcoin DiamondBCD0.7198570.00007495134 248 000189 493 00010 901 500-2.67-0.29-9.12
83KomodoKMD0.7108150.0000740184 235 400118 505 0002 206 230-8.06-1.34-7.64
276NeblioNEBL0.7090520.0000738310 966 90016 073 100136 115-5.40.05-7.06
805BOMBBOMB0.6967420.00007254663 436952 98665 726-1.54-0.3811.72
1942Baer ChainBRC0.6776690.000070560568 456 00010 53411.31-0.58-13.1
251Moeda Loyalty PointsMDA0.6693860.000069713 139 30019 628 9001 679 890-2.73-0.86-5.62
134BeamBEAM0.6573490.0000684436 784 10055 958 20021 621 600-5.66-0.86-9.76
1903GoldeNuggetGNTO0.6517350.00006786030 000 00032 624-2.96-2.131.01
812KolionKLN0.6426610.00006691642 659999 99923 660-1.010.45-2.85
110iExec RLCRLC0.6346840.0000660850 819 60086 999 800609 872-5.010.13-7.97
428Streamit CoinSTREAM0.6336940.000065984 984 11011 463 70032 512-22.5-0.2310.27
1071CRYPTO20C200.624280.00006525 122 00040 656 100527-6.14-0.23-0.4
2164Beyond The Scene CoinBTSC0.6201770.000064350035-1.890.48103.12
376MetronomeMET0.6085160.000063366 227 18011 757 600389 017-15.11-11.12-6.06
126TomoChainTOMO0.6072610.0000632342 405 000100 000 00038 518 6003.05-1.7417.98
1114RadiumRADS0.5904470.000061482 330 2703 959 980469-1.89-0.13-46.55
1279Pylon NetworkPYLNT0.5871130.00006113316 100633 858384-1.8-0.2310.55
2352XDE IIXDE20.5841740.0000611042 2490-3.72-1.29-1.01
293SkycoinSKY0.5786240.000060259 836 61025 000 000168 853-6.89-0.29-6.97
145Gatechain TokenGT0.5784210.0000602232 483 300300 000 0007 932 100-4.41-0.16-6.35
408ParticlPART0.5780190.000060185 521 5509 552 54017 556-2.36-0.24-16.83
67Kyber NetworkKNC0.5592690.00005823100 243 000211 531 00035 144 800-6.611.125.11
278B2BXB2B0.5505680.0000573210 807 50019 822 30049 960-10.953.78-2.04
1402Bayan TokenBYT0.5389610.00005569128 416200 000 00083.68-0.18-39.55
553CloakCoinCLOAK0.5352150.000055732 894 1805 407 51025 2555.618.06-40.89
149WaltonchainWTC0.5328150.0000554830 654 80070 000 0003 350 920-1.24-0.53-5.18
1108EtherollDICE0.5315070.000055033 721 4107 001 6202720.04-0.4220.52
527TrueFlipTFL0.5269510.000054873 292 0008 924 670138 1481.7-0.1721.53
305BitcoreBTX0.5246480.000054639 237 72018 108 4008 90614.950.73-15.77
965SuretlySUR0.5103860.00005314120 900236 881111 673-46.98-9.919.92
161NebulasNAS0.5091880.0000530226 453 60071 528 3003 287 200-3.44-1.84-7.11
344NamecoinNMC0.500320.000052097 372 92014 736 40020 269-1.39-0.12-6.72
2310AxaiAXAI0.4981230.000050840290 000 0004454.58.44-45.05
570AxeAXE0.4906140.000051082 594 6205 260 97039 078 4008.84-0.96-11.7
147GXChainGXC0.4843290.0000504331 481 40099 898 1005 364 940-0.35-1.12-4.83
1810TCHAppTCHAPP0.4728560.0000492300377 53075.61-0.44-11.8
1067Insight ChainINB0.4727260.00004922165 408 00010 000 000 000251-1.15-0.31-3
2075GCN CoinGCN0.4704210.000048980018517.38-0.25-18.97
1130DiamondDMD0.4658830.000048511 597 5703 429 130699-2.920.0923.42
1256RoBETROBET0.4542960.00004596362 844102 102 000336.960.1715.59
35AlgorandALGO0.4386390.00004567253 931 0003 110 180 000176 235 000-10.16-0.9539.94
310SafeSAFE0.426570.000044418 887 80029 600 00077 495-15.79-14.3-9.72
230PopulousPPT0.4265310.0000444115 451 90053 252 2001 131 710-5.78-2.46-13.4
432NyzoNYZO0.4236870.000044114 868 520100 000 0002 602 110-2.84-0.781.53
605SmartlandsSLT0.420840.000043822 146 6607 186 7808 702-14.2612.3324.31
1423FlycoinFLY0.4202950.0000437688 600210 80631-12.89-0.11-4.3
171PIVXPIVX0.4152840.0000432423 580 30056 781 2002 016 46015.5614.53-9.78
466ZanoZANO0.4137140.000043084 137 92012 031 40041 23246.626.3874.06
380LockTripLOC0.4113830.000042836 151 07018 585 9002 605-8.67-0.24-9.96
252ChimpionBNANA0.4086390.0000425512 965 100100 000 000 000405 152-18.33-2.173.63
128StratisSTRAT0.4036040.0000420240 237 70099 696 1004 598 370-6.59-2.25-6.3
2423JaguarJRC0.40030.0000410001.30.60
69GlitzKoinGTN0.3910930.0000407296 795 200998 999 0002 993 550-1.13-0.221.44
487FuturoCoinFTO0.3858920.000040183 843 34039 959 500105 5481262.06-13.04-26.05
151TrueChainTRUE0.384480.0000400330 595 200100 000 00026 369 500-7.03-1.79-20.26
1100ErgoERG0.3837890.000039963 687 24012 911 2001-1.77-0.23-52.03
1080OTOCASHOTO0.3831660.00003998 167 51038 254 6005917.68-0.0621.24
2040USDCoinUSC0.3679420.0000383101 833 400430-1.64-0.23-1.14
458Haven ProtocolXHV0.3648060.000037984 306 83011 805 80066 066-1.96-0.23-5.74
1906BuckHathCoinBHIG0.364670.000037970500 000 00029 34043.0142.5318.5
198JewelJWL0.3620.0000376919 805 000300 000 0001 229 0003.130-4.24
1265RefTokenREF0.3617830.00003767363 59150 000 0005092583.25-0.46-2.2
1151AstroASTRO0.3591930.00003741 190 3007 000 000676-3.68-0.46-0.22
511Uquid CoinUQC0.3522740.000036683 522 74040 000 0001 162 9900.653.097.12
44ICONICX0.3512140.00003657166 267 000800 460 00020 216 400-6.06-0.758.34
223LokiLOKI0.3494720.0000363916 110 30046 099 000214 147-2.82-0.32-4.59
377Blue ProtocolBLUE0.3468610.000036126 196 970100 000 0001 206 220-11.6-0.2911.45
1085Monero ClassicXMC0.339350.000035336 144 90018 107 800617-2.17-5.47-0.55
1581BitgemBTG0.3382460.0000352220 75161 3490-14.080.55-32.79
731Next.exchangeNEXT0.3365780.00003881787 04222 334 7002 586-11.59-0.32105.62
1064NollarNOLLAR0.3326940.000034649740113 090-1.77-0.23-0.76
144CrypteriumCRPT0.3321190.0000345833 087 00099 623 900185 652-9.26-0.26-10.87
615Atomic Wallet CoinAWC0.3319730.000034562 047 090100 000 0004 5884.770.0552.35
1100TeslaCoinTES0.3314880.0000334726 237 50079 150 7000-7.34-3.6-4.57
1868Swyft NetworkSWYFTT0.3298810.000034350750 00068 00722.56-0.3118.73
1188NovacoinNVC0.3270370.00003405763 8782 335 760256-1.67-0.19-2.07
177BancorBNT0.3255440.000033922 510 90069 148 60040 249 600-4.62-0.294.63
2245Banque UniversalCBU0.3235250.0000319900320.95-0.453.03
3281World1WO0.3215570.000033487 928 42037 219 50019 537-5-0.2510.81
193MetalMTL0.3213960.0000334620 628 40066 588 9001 414 740-4.73-0.26-9.21
1246TokesTKS0.3157430.00003288417 72350 000 000136-3.770.02-58.26
1288ChronologicDAY0.3153050.00003283299 9021 229 710266-6.1-0.22-3.45
168Metaverse ETPETP0.3116860.0000324524 207 10077 665 0001 340 360-8.990.8626.62
1807FilenetFN0.3103970.0000323201 000 000 000424 6286.760.25.85
782Crypto SportsCSPN0.3077590.00003204766 1892 653 9601 335-2.54-0.174.87
536BitGreenBITG0.3041470.000031673 151 41010 361 50019 49512.31-1.8952.56
1910CurioCUR0.3025340.000031502 000 00025 692-0.26-0.26-1.69
221VertcoinVTC0.301570.000031416 163 10053 596 400429 947-6.44.55-12.57
697PeerplaysPPY0.3015520.00003141 357 4505 589 340180 162-5.512.3834.35
184NULSNULS0.2956620.0000307821 811 200105 839 0002 638 720-7.13-0.71-7.23
1304BlockburnBURN0.2944250.00003066259 8501 903 1308-4.01-1.1-1.62
1770Dimension ChainEON0.2896830.0000301602 000 000 0002 989 340-4.112.04-3.11
2124Crypto Village AcceleratorCVA0.2896480.00002990073548.730-4.48
53ZBZB0.2868530.00002987132 896 0002 100 000 00042 635-2.67-0.27-23.05
696SnowBlossomSNOW0.2861130.000029791 358 140031 25782.89-0.2364.34
636PlatonCoinPLTC0.2858140.000029761 916 83021 000 000261 527-2.76-2.55-4.1
187EnigmaENG0.281650.0000293321 077 600150 000 000884 863-8.87-0.7-38.32
1105eBitcoinEBTC0.2800260.000027585 291 69021 000 00033-0.119.72
232Thore CashTCH0.2798570.0000291415 407 900111 111 00013 547 60050.21-3.44-40.82
1982GosamaGOS0.2797770.000029260200 000 00011 44815.29-0.412.33
1989BaconCoinBAK0.2797740.00002913003 02743.07-1.48-1.4
374EverexEVX0.2774420.000028896 297 94025 000 000695 840-6.22-0.56-14.69
1162Iconiq Lab TokenICNQ0.2767090.000028721 067 60020 000 00095-4.59-0.49-4.89
647CryptoceanCRON0.2759780.000028731 785 370100 000 00017 234-0.46-0.24-0.89
107WaykiChainWICC0.2748630.0000286251 949 100210 000 00013 804 200-4.91-2.2441.28
1760GomicsGOM0.2725250.00002838075 000 00015 216 000-3.74-1.438.32
3XRPXRP0.2654750.0000276411 614 400 00099 991 100 0001 744 590 000-3.05-0.36-5.64
2372SegWit2xB2X0.2646480.00002756016 879 800000.02-22.24
1765QLC ChainQLC0.2624870.000027330400 000 0009 207 720-1.84-0.19-0.83
470xZRX0.259390.00002701162 453 0001 000 000 00024 536 900-7.01-0.01-9.68
158WanchainWAN0.259320.00002727 527 500210 000 0002 671 250-5.740.320.13
24IOTAMIOTA0.2579440.00002686716 962 0002 779 530 0009 684 460-4.2-0.6-5.14
611ZeroZER0.2572380.000026782 104 4208 226 790504 969-5.88-0.0728.39
904PrivatixPRIX0.2553790.00002659280 1251 275 4608 179-10.49-8.933.61
1976BitcoinRegularBTRL0.2524750.00002629004 3359.21.75-15.34
2187MidasMIDAS0.2510170.0000350705 000 00039-1.180.31-46.46
32Basic Attention TokenBAT0.2501680.00002605357 714 0001 500 000 00054 643 400-5.62-0.55-5.51
183BreadBRD0.2467120.0000256921 891 70088 862 700116 899-4.98-0.63-4.06
1128SyndicateSYNX0.2450960.000023737 970 03036 232 30008.34-0.375.33
348LevolutionLEVL0.2426040.000025267 232 830311 000 00082 371-2.09-0.41-5.4
2365RFRF0.2394360.00002337010 545 60022.740.9618.77
89LUNALUNA0.239170.000024968 824 900995 859 0002 096 310-4.38-0.065.03
386PeercoinPPC0.2330560.000024276 062 86026 014 60067 873-0.28-0.01-7.7
141UnibrightUBT0.230830.0000240334 296 600150 000 0001 090 31011.345-12.46
337MonolithTKN0.2307670.000024037 544 78039 406 80049 106-4.010.353.94
160ArkARK0.2265670.0000235926 820 000147 690 000367 186-8.53-0.76-24.38
1809Brazilian Digital TokenBRZ0.2258680.0000235201 702 010386 7730.270-0.6
2170Trading Pool CoinTPC0.22370.000023080029-87.80.27-93.88
298High Performance BlockchainHPB0.2189540.00002289 550 760101 120 0004 288 840-7.370.02-1.7
229EidooEDO0.2153810.0000224315 495 90088 281 100218 898-4.9-0.32-4.62
657ZClassicZCL0.2150820.000022391 727 2008 030 42018 503-2.990.12-6.91
1346BullionCBX0.2142960.00002116220 2951 028 00006.060.0112.45
660OuroborosOURO0.21340.000022221 693 21015 489 10055 825-0.79-0.4256.8
1163StartaSTA0.2132370.000022341 065 2404 995 5600-10.02-1.58-8.43
93AeternityAE0.2107460.0000219463 724 800348 199 00041 137 9002.87-1.954.67
438NativeCoinN8V0.2107190.000021944 798 18022 770 500107 709-5.56-7.5244.11
247NexusNXS0.2085520.0000217113 487 50064 672 000118 0931.55.1-5.73
64PRIZMPZM0.2084570.0000217103 581 000548 768 000736 905-7.41.04-31.83
228GroestlcoinGRS0.2080140.0000216615 497 80074 503 900595 165-4.76-0.65-11.88
442ViacoinVIA0.2048570.000021334 745 43023 164 60094 837-4.51-0.09-5.75
2429VoyacoinVOYA0.2021110.00002116000-5.54-2.380.51
87SteemSTEEM0.2011680.0000209571 846 700374 123 0001 268 910-6.55-0.2-8.63
260MOACMOAC0.1997460.000020812 476 800151 206 00041 724-1.55-0.22-1.7
1081United Traders TokenUTT0.1997430.00002087 492 15069 403 100536-2.26-0.12-14
809StakeCubeCoinSCC0.1986840.00002069651 3134 577 1302 222356.06-0.25-4.81
1203GeoCoinGEO0.1964090.00002045624 6884 000 000562-2.01-0.230.42
2158Vectorspace AIVXV0.1933050.00002015050 000 00039-2.360.4621.95
465Winding TreeLIF0.1923440.000020034 146 79024 976 4006 127-20.71-0.4671.8
574BoolberryBBR0.1919940.000019992 535 76013 207 50020 834-3.971.34-2.15
324Agoras TokensAGRS0.1914150.000019938 037 11041 988 00013 5840.45-0.386
545DeepOnionONION0.1867120.000019443 009 26021 109 0001 858-8.36-1.4-20.78
2005FlitsFLS0.1826750.00001902001 761-6.58-4.88-13.21
7370xBitcoin0xBTC0.1790030.000018641 026 86021 000 0001 299 8500.07-3.62-17.98
68NexoNEXO0.1786840.0000186100 063 0001 000 000 00016 252 900-7.82-0.29-9.45
1107AeonAEON0.1770520.000018432 802 99015 831 500841-3.29-0.27-5.37
1850YcashYEC0.1759120.0000183200102 716-4.49-0.65-1.59
1110Hubii NetworkHBT0.1723020.000017942 668 21031 801 80077-14.99-0.4615.49
1282SolarisXLR0.1717480.00001788310 6841 808 9706-11.69-0.24-11.48
181Bit-Z TokenBZ0.1710720.0000178122 253 900679 552 0008 904 750-2.43-0.97-3.41
387FusionFSN0.1710440.000017816 040 38057 344 00017 905 100-10.692.95-11.29
279Santiment Network TokenSAN0.1710130.0000178110 728 20083 337 0008 529-3.130.320.26
510RublixRBLX0.1695170.000017653 522 770100 000 00016 9300.032.03-0.08
755HackenHKN0.1665410.00001734914 0725 488 5602 2072.15-0.2232.75
1220OrbitcoinORB0.1657710.00001726533 8843 220 62017-5.81-0.23-9.85
1301KoreKORE0.1657260.000016372 1242 245 4304011.56-0.147.1
390Travala.comAVA0.1641420.000017095 964 57061 383 800186 87417.18-1.648.8
419InsolarINS0.1640380.000017085 331 24020 033 6003 415 040-8.08-0.57-11.6
1167MerebelMERI0.163840.00001706993 4196 063 3701190.1-0.04-13.82
307DMarketDMT0.1596420.000016629 087 12056 921 800559 225-7.48-0.15-23.14
219Bibox TokenBIX0.1589020.0000165416 198 600255 483 00012 025 500-7.11-0.830.96
537PLANETPLA0.1570730.000016353 139 9005 000 000 0006 018 4202.570-0.45
996ExosisEXO0.1559690.0000162479 417509 18424 7811.08-0.16-1.51
705AventusAVT0.1555860.00001621 260 25010 000 00024 407-6.81-2.4228.9
188StorjSTORJ0.1545260.0000160920 982 600425 000 000307 998-2.660.11-5.07
1076Spectre.ai Dividend TokenSXDT0.1536010.0000159912 606 600140 271 000252-6.58-0.240.21
627SemuxSEM0.1534160.000015971 950 28012 712 3002 403 220-2.61-0.6-5.04
249IoT ChainITC0.151690.0000157913 229 600100 000 0008 572 9404.410.1213.62
2061GETModerGTMR0.1509650.0000157200248-6.66-0.46-37.9
549AeronARN0.1491590.000015532 981 38020 000 000810 374-4.63-0.61-6.57
839DABANKINGDAB0.1476650.00001537501 939199 937 00011 572-5.29-5.06-6.95
91CelsiusCEL0.1471570.0000153266 009 200695 664 00041 3223.52-0.2-6.9
118BlockstackSTX0.146650.0000152746 319 500549 775 000713 262-8.88-0.07-5.78
312Ontology GasONG0.1461780.000015228 854 4501 000 000 0002 523 170-8.21-0.85-15.55
667AlgoryALG0.1461160.000015211 659 06075 000 0002 2940.127.392.66
1450ICOSICOS0.1459860.000015272 238505 922233-5.14-1.14-5.07
515NokuNOKU0.1454590.000015153 458 570100 000 0001 010-11.480.51165
1950bitCEOBCEO0.1437710.0000149702 970 140 0009 3433.85-0.4620.57
346Raiden Network TokenRDN0.1428330.000014877 255 040100 000 0001 124 440-4.59-3.14-8.96
240ArcblockABT0.1422840.0000148114 022 700186 000 0004 922 260-1.9-0.590.42
459bitCNYBITCNY0.1414780.000014734 248 59030 030 100303 588 000-14.620.160.62
1826HKD TetherHKDT0.140890.00001469003 801 470-0.380.13-0.07
753ConcealCCX0.1405330.00001463915 72715 550 300156 55922.64-0.7943.42
890ODUWAOWC0.1384530.00001442325 34414 739 80061 680-2.84-1.088.1
146Super ZeroSERO0.1376190.0000143332 012 900232 619 0003 820 230-2.430.86-14.22
2183InvisibleCoinIVZ0.1370370.000014270022-1.230-6.61
379V-IDVIDT0.1369790.000014266 174 55059 099 200726 4592.18-0.35-30.38
288TaelWABI0.1364310.0000142110 054 900100 000 000595 567-10.09-0.39-13.05
1070BHPCoinBHP0.1354420.000019452 732 89052 881 3000-3.14-0.222.32
1636FirecoinFIRE0.1353340.0000136913 31898 4121-0.41-0.05-65.66
1917SEDO POW TOKENSEDO0.1352460.000014080021 742-6.28-0.22-0.28
1070Ecoreal EstateECOREAL0.1351330.0000140728 231 5001 000 000 000250-1.910.427.66
1802Bitbook GamblingBXK0.1344760.0000140741 456 000557 743-2.05-0.735.41
106AionAION0.1338180.0000139352 341 600465 935 0007 388 950-5.39-1.215.17
593ImageCoinIMG0.1323260.000013782 307 53018 438 200445 790-6.42-0.07-8.43
452Morpheus NetworkMRPH0.1318240.000013734 425 84047 897 20035 613-2.16-0.5-1.9
1930HelpicoHELP0.1305440.0000135905 008 58014 744-3.3-0.44-8.86
1074EnvionEVN0.1296350.000013516 518 800127 425 00042-4.58-0.4411.59
2364BambooBOO0.124610.00001294000-1.73-0.4-0.52
403IncentINCNT0.1232110.000012835 669 75046 016 50044 392-5.8-1.81-5.04
1913EgorasEGR0.1222020.000016750090 1790.89-0.191.66
2058TL CoinTLC0.1202910.0000125200256-4.251.4-9.44
71Enjin CoinENJ0.1175540.0000122495 302 9001 000 000 0008 071 580-6.74-0.53-16.67
446NeumarkNEU0.1173610.000012224 639 87072 066 90024 341-6.15-0.29-8.3
858Five Star Coin ProFSCP0.1169440.00001229449 44810 000 0002 0757.079.158.05
792SessiaKICKS0.1165220.00001213714 671100 000 0003 661 620-15.74-0.14-14.52
462DreamTeam TokenDREAM0.1162130.00001214 221 28055 191 30010 531-3.63-0.88-1.63
1216Bitcoin PrivateBTCP0.1152720.000012551 66322 815 300660-26.96-0.090.51
1509HawaiiHWI0.1151560.0000119941 451013.77-0.2351.39
728Tidex TokenTDX0.1146920.000011941 090 140100 000 00030 387-3.730.51-11.3
624ParkinGoGOT0.1115860.000011621 965 20094 808 6002 107-5.680.32-1.99
330Quantum Resistant LedgerQRL0.1107410.000011537 802 93070 461 000283 3446.62-1.429.29
338NavCoinNAV0.110680.000011527 524 07067 980 600111 468-8-0.6-6.12
555DECOINDTEP0.110450.00001152 888 52072 997 9003 8722.68-0.2320.95
234THORChainRUNE0.1100920.0000114615 232 100500 000 000736 9180.42-3.5-5.94
1560ICO OpenLedgerICOO0.1100330.0000106851 270465 95206.31-0.29972.32
2067ByzbitBYT0.1100180.000011460023320.4923.98-3.61
2320CryptoBossCoinCBC0.109830.00001144023 278052.03092.22
1293VeriumReserveVRM0.1092970.00001138285 5922 612 980330-2.960.6613.74
22531Million Token1MT0.1090250.00001145003-9.09-0.261.73
1225CryCashCRC0.1088710.00001134520 3967 057 140418-4.750.17.04
506Digital Asset Guarantee TokenDAGT0.1080420.000011253 576 180100 100 0001 148 650-0.63-0.22-6.14
659ICE ROCK MININGROCK20.1079110.000011241 696 83015 724 30038 37724.79-0.3927.3
99ABBC CoinABBC0.1062780.0000110759 028 5001 003 280 00036 650 100-10.180.37-1.24
1091DAOstackGEN0.1054460.000010984 659 47060 000 00023-0.94-0.2210.33
1471Octoin CoinOCC0.1049960.0000109358 2871 221 6000-34.28-0.3-19.3
1409BitcoinVBTCV0.1049120.0000109295 559910 850358-56.36-6.33-55.4
1114CHIPSCHIPS0.1046990.000011352 198 19020 995 30001.46-0.02-5.08
1330GoldMintMNTP0.1043990.00001087199 92410 000 000206-7.96-0.68-17.46
422PropyPRO0.1042050.000010855 228 340100 000 00095 692-11.03-0.6-3.57
773LUXCoinLUX0.1040840.00001084809 3119 356 0501 4774.13-1.46-15.32
2222AeroTokenAET0.1040730.000010840500 00083.66-0.23-19.62
142SOLVESOLVE0.1037240.000010833 961 8001 000 000 0001 186 640-6.1-0.05-14.24
1918TreelionTRN0.1014220.0000105601 000 000 00020 8330.330.1-8.89
938Business Credit SubstituteBCS0.1005170.00001047178 48968 000 00014 928-0.078.5751.63
123Power LedgerPOWR0.1002830.0000104442 995 100999 785 0008 837 130-5.15-1.3323.22
139Dragon CoinsDRG0.0994410.0000103534 670 800442 696 00019 175-10.877.65104.64
2293Storjcoin XSJCX0.0985690.000009970500 000 0001009.31
1118SpectrecoinXSPEC0.0983460.000010242 207 43022 445 500865-2.880.143.49
85CentralityCENNZ0.0972250.0000101281 908 8001 200 000 000411 330-3.85-0.56-7.03
104aelfELF0.0965930.0000100652 593 200880 000 00022 880 000-11.2-1.72-24.03
121MaidSafeCoinMAID0.0963320.0000100343 595 200452 552 000330 184-0.76-1.66-16.86
469UbiqUBQ0.096220.000010024 099 86042 609 1002 6610.46-2.48-6.22
1194DenariusD0.0961390.00001001697 0567 250 48034753.1-0.2315.51
2254Airline & Life Networking TokenALLN0.0952290.0000098403 500 000 000100.18-0.17-3.11
2077Purple Butterfly TradingPBTT0.0950830.000009900182-1.77-1.22-0.76
2204SatoshicoinSATC0.0950830.00000990012-2.75-0.12-0.15
325AdExADX0.094650.000009858 024 580100 000 000219 551-6.82-0.22-26.77
1270AlmeelaKZE0.0944660.00000984352 6818 000 0006435.706.12
1850Magic Stone FundMCS0.0944260.0000131800153 077-0.82-0.08-10.61
4960ChainZCN0.0941280.00000983 776 160200 000 0006 910-0.620.6644.4
1854ProBit TokenPROB0.094090.00000980193 995 00095 9162.640.021.66
966VelesVLS0.0940820.0000098119 7781 273 1301 361 210-19.53-620.42
1397BeaconBECN0.0938340.00000977110 2981 310 2705706.99-2.4218.97
1089BlackmoonBMC0.0936050.000009755 054 68060 000 0003190.83-0.06-8.58
1154SphereSPHR0.092970.000009681 160 67012 484 30036-1.67-0.2314.91
173CortexCTXC0.0927430.0000096623 180 200299 792 0006 708 570-0.63-0.570.16
23234xBit4XB0.09110.00000949000-3.44-0.46-2.61
78BytomBTM0.0891740.0000092889 397 2001 407 000 000103 255 000-4.19-2.54-8.71
648SumokoinSUMO0.089020.000009271 776 93026 661 0006 441-3.48-1.09-21.58
476EmercoinEMC0.0886340.000009234 008 83045 228 80010 439-3.040.08-3.72
646PhorePHR0.0885520.000009221 786 68020 176 6001 1686.8-0.233.28
94SeeleSEELE0.0885250.0000092261 931 1001 000 000 00027 582 000-0.46-0.23-1.21
1197SkychainSKCH0.0881680.00000918659 96312 360 000233-4.48-0.44-20.54
491NIXNIX0.088070.000009173 808 60043 245 20091 110-9.3-5.6-11.52
395SymVerseSYM0.088040.000009175 895 9401 000 000 0001 948-11.66-2.39-2.1
608NaPoleonXNPX0.0871930.000009082 120 54029 800 0004 12710.69-5.32-0.91
2287ChainZillaZILLA0.0849660.00000993002-1.36-0.34130.57
1095Verus CoinVRSC0.0849610.000008854 269 7200504-0.960.16-7.94
238Function XFX0.0837780.0000087214 381 200378 605 0001 613 880-13.131.46-12.71
162HyperionHYN0.083240.0000086726 367 60010 000 000 0002 529 320-0.17-0.24-6.13
1083LinkeyLKY0.0819810.000008814 099 050195 000 00044-4.33-0.5620.46
308Resfinex TokenRES0.0814090.000008488 955 0201 000 000 00021 0970.330.180.7
1774YottaChainYTA0.0792860.0000082604 000 000 0002 182 070-4.221.1512.52
1084FirstBlood1ST0.0786160.000008196 726 27093 468 700878-2.020.452.16
1144e-GuldenEFL0.0778520.000008111 332 64020 940 00037-8.9-0.2314.76
638CrownCRW0.0774390.000008061 871 09024 162 1002 595-1.94-1.85-1.91
808HushHUSH0.0773120.00000805653 2118 449 060486 262-3.5-1.05-3.74
216EinsteiniumEMC20.076570.0000079716 798 000219 383 000262 5391.181.924.46
2192Internet Fintech CoinIFTC0.0762720.000007940015-4.01-1.1-1.62
1845EmralsEMRALS0.076120.0000079300130 595-0.39-0.07-4.22
970KZ CashKZC0.0747760.00000779116 9503 443 1205 357-9.07-0.019.86
2170FiscoFSCC0.074650.0000077800300.790.18-3.73
136BitMax TokenBTMX0.074350.0000077435 915 30010 000 000 0004 625 0100.60.3-2.53
360HxroHXRO0.0736670.000007676 708 2101 000 000 00017 780-1.130.69-1.38
739BismuthBIS0.0733910.000007641 008 31019 166 2001 272-8.31-0.84-4.43
213DragonchainDRGN0.0723340.0000075317 246 100433 494 00076 4226.781.1643.87
1283DubaiCoinDBIX0.0721290.00000751307 4964 263 170608-1.64-0.230.04
398SALTSALT0.0718820.000007485 770 950120 000 000117 4650.680.7516.55
1327EurocoinTokenECTE0.0718420.00000748202 746100 000 000362.24-0.4843.26
1133UpfiringUFR0.0718120.000007481 551 14024 000 00053631.37-0.38111.82
1544StakinglabLABX0.0716480.0000074629 0282 675 1001582.2-0.23-4.35
1146I/O CoinIOC0.0715520.000007451 288 19018 003 500522-10.86-0.23-13.73
1117ChangeCAG0.070830.000007372 243 37079 184 100736-0.960.35-4.06
1762CK USDCKUSD0.070570.000007350011 465 600-0.45-4.165.21
138Ripio Credit NetworkRCN0.0696780.0000072535 482 500999 943 000160 531-4.21-0.521.41
583StealthXST0.0696310.000007252 429 72034 894 00044 224-17.671.4514.74
567Grid+GRID0.0676740.000007052 655 290300 000 0007 083-54.35-0.46-15.26
13StellarXLM0.0676080.000007041 366 030 00050 001 800 000330 085 000-3.580.04-4.02
550VideoCoinVID0.0675070.000007032 952 880265 000 000667 38210.2510.9634.92
2348SmiloXSM0.0674570.00000665002-0.49-0.82-1.09
407NectarNEC0.0672010.0000075 534 1601 007 950 0002 037-18.41-0.1329.21
591LitionLIT0.0662910.00000692 356 120130 039 000347 893-9.02-1.9410.29
1430IgnitionIC0.0658470.0000068683 2831 277 9700-6.46-0.236.65
1263Mao ZedongMAO0.0653950.00000685418 1836 394 700035.55-0.6725.49
1090RialtoXRL0.0648680.000006815 330 590100 000 0000-8.4-2.7214.07
622Netbox CoinNBX0.0647490.000006741 977 36074 724 700137 943-2.1-2.120.92
1073RChainRHOC0.0647390.0000065424 198 800870 664 0001750.63-0.0516.91
1975Digital TicksDTX0.0645410.00000672004 7110.782.68-1.78
2267Tonatiu IBXTIBX0.0637510.00000664002250.96-5.36443.38
233BOSAGORABOA0.063510.0000066115 376 900450 000 000145 254-1.061.03-11.12
2033BravoCoinBRAVO0.0634710.0000066100566-23.11-0.21-9.4
563Blue Whale EXchangeBWX0.0632930.000006592 721 35064 320 0003 5953.660.5446.18
166AgaveCoinAGVC0.0630640.0000065724 634 00035 000 000 0002 205-2.28-0.18-1.75
2099COWRYCOW0.0624280.00000650010414.941.78-3.27
96GolemGNT0.0623680.0000064961 123 3001 000 000 0002 610 630-2.58-0.46-9.01
1898DarkPayD4RK0.0622260.0000064805 245 54039 073-7.0513.62169.04
699NasdacoinNSD0.0620050.000006461 328 34021 423 100427 8682.58-0.426.78
800NuBitsUSNBT0.0617830.00000643678 48270 510 8001 136-14.65-0.16-5.44
736TokenPayTPAY0.0615270.000006411 028 74020 923 300301 761-8.21.42-6.07
2067Universe CoinUNIS0.0613910.000005880015 0370.63228.1-36.55
362REPOREPO0.0608450.000006346 690 470357 000 0004 2273.24-0.57-13.62
21Crypto.com CoinCRO0.0602210.00000627830 610 000100 000 000 00015 752 900-1.24-0.311.75
606Blockchain Certified Data TokenBCDT0.059990.000006252 136 23040 835 00020 354-7.16-0.461.37
1794Tachyon ProtocolIPX0.0598060.0000062301 500 000 000880 204-7.050.54-13.26
1140MysteriumMYST0.0597120.000006221 413 54032 433 400484-6.09-1.14-2.05
1176CraveCRAVE0.0596210.000006131 366 95022 927 40012.720.06-12.61
531BloomBLT0.0595470.00000623 194 270150 000 0003 50469.59-0.46-96.58
237TelosTLOS0.0588380.0000061314 443 700355 208 000160 8873.820.0641.98
1233KarboKRB0.0582530.00000607481 5078 265 860582-2.11-0.22-1.53
884ExclusiveCoinEXCL0.0581790.00000606340 4405 851 6301 3423.630.34.03
112RenREN0.0579080.0000060349 274 3001 000 000 000841 022-5.36-0.54-2.18
2366AvatarCoinAV0.0579020.0000060100029.440.32-16.36
826Waves Community TokenWCT0.057770.00000601577 6959 999 96031 967-4.30.07-3.48
2091Connect Business NetworkCBN0.0576260.00000600123601.64-0.23297.01
1339HedgeHDG0.0573660.000006212 8095 100 0300-8.34-0.3-19.46
11CardanoADA0.0573330.000005971 486 490 00031 112 500 000187 849 000-2.82-0.34-1.85
1383EtherSportzESZ0.0567440.00000552161 5872 847 660624-15.40.71.53
1184VegaWallet TokenVGW0.0567030.0000059804 781200 000 000197-1.67-0.18-42.35
102ArdorARDR0.0564940.0000058856 437 300998 999 0002 831 790-5.81-1.06-12.8
682KryllKRL0.0559340.000005821 481 14049 417 30013 664-5.71-0.3-8.46
76botXcoinBOTX0.0556020.0000057990 748 2005 000 000 000150 051-3.41-0.46-0.93
421StakenetXSN0.0555010.000005785 258 620104 144 000709 4920.390.09-10.82
769DynamicDYN0.0552250.00000575822 58714 895 2005 0152.69-0.237.64
1165Bitcoin AtomBCA0.0550110.000005731 013 24021 000 00052-1.77.49-11.18
468OAXOAX0.0548340.000005714 119 680100 000 000111 412-4.470.47-13.34
1141RubycoinRBY0.0545120.00000571 497 43027 469 5001-2.92-1.01-7.58
28NEMXEM0.0544880.00000567490 390 0009 000 000 00021 032 200-8.33-0.6-10.92
266ODEMODE0.054290.0000056511 895 500268 946 000498 2600.640.11.77
1346Crypto Dezire CashCDZC0.0536930.00000559173 856020431.15-0.0312.11
2238SolidarSDR0.0536670.0000060031-0.110.035.5
195LATOKENLA0.0535610.0000055820 358 800400 000 0008 498-6-0.66-11.04
1790e-Sport Betting CoinESBC0.0535470.0000055800977 125299.28-1.62347.41
1021Bazooka TokenBAZ0.0532640.0000055536 8482 500 00041 28965.1673.66-5.05
1101NPERNPER0.0528470.00000553 642 580219 000 00039-4.01-1.1-1.62
335TenXPAY0.0527890.00000557 589 980205 218 0002 580 230-1.95-0.08-5.81
109BeldexBDX0.0524670.0000054651 429 4001 400 220 00092 339-1.12-0.48-15.01
295CreditsCS0.0524670.000005469 757 990249 471 000268 892-1.48-5.27-0.04
206QASHQASH0.05220.0000054418 270 0001 000 000 000123 682-3.74-3.22-7.65
2015CrebitCBT0.052130.00000542001 199-3.29-0.32-33.04
434AschXAS0.0519590.000005414 850 690114 855 000134 23819.4218.8923.43
1849MochimoMCM0.05180.0000053900103 5747.66-0.67-8.91
1267Shadow TokenSHDW0.0516360.00000538361 45410 000 000117-22.71-0.05-9.61
893MinexCoinMNX0.0514420.00000536317 2936 551 46058 4410.02-1.91-1.42
239ZTCoinZT0.0511570.0000053314 295 800500 000 00064 5912.633.2912.04
1545BitTokensBXT0.0511380.0000052530 448595 4290-34.390.08-45.34
1373Bitcoin CZBCZ0.0510830.00000532137 2382 686 560977-8.562.241.77
1783Line quality chainLQC0.0510160.00000531001 333 410-3.44-0.46-66.25
1429INMAXINX0.0509760.0000052979 9406 500 0001-1.890.48-15.81
396ERC20ERC200.0503760.000005255 868 85013 000 000 00079 3902.05-0.46-1.2
185TierionTNT0.0501590.0000052221 492 0001 000 000 000706 838-8.920.34-14.49
2308AunitAUNIT0.050.0000070200100-47.88
105DecentralandMANA0.0498710.0000051952 371 9002 644 400 00018 889 500-7.75-0.84-15.67
297GNYGNY0.0497920.000005189 578 760400 000 00011 16614.93-0.2318.97
274UltraUOS0.0495330.0000051611 200 9001 000 000 000145 892-0.660.37-7.29
1878Beauty ChainBEC0.0493920.000005140055 670-3.74-0.17-17.7
2180AfterShockSHOCK0.0484080.00000504002381.13-1.116.14
1772ABCC TokenAT0.0482550.00000502061 556 2002 502 220-1.66-0.82-0.51
1420AquariusCoinARCO0.0482030.00000475131 4582 727 18020.64-0.664.48
2119BeeNodeBNODE0.0480220.0000050431 20977-28.09-23.37-13.7
1778FIDEX ExchangeFEX0.0479460.00000499001 743 1909.650.96-5.94
763CovestingCOV0.0478330.00000498860 99320 000 00015 048-3.42-0.03-4.35
1432StrongHands MasternodeSHMN0.0474960.000004888 2051 883 3607519.63-0.023.94
526GameCreditsGAME0.0471770.000004913 294 66069 836 10013 232-4.5-0.15-1.71
405Invictus Hyperion FundIHF0.046510.000004845 570 380122 852 0001 4937.83-0.4610.39
1811BitgrinXBG0.0464540.0000048400370 6418.270.53-35.86
1995EVRAZEVRAZ0.0463630.00000483002 570-3.69-0.07-6.01
672AdsharesADS0.0462920.000004821 614 44038 758 20012 490-3.12-0.541.03
1105Darico Ecosystem CoinDEC0.046240.000004812 913 39099 006 3005826.73-0.46-36.99
287EthosETHOS0.0461940.0000048110 268 700222 295 0001 036 7301.171.02-0.35
528XaurumXAUR0.0461130.00000483 282 65071 186 50012 137-0.530.4419.25
481AgrelloDLT0.0460190.000004793 956 640130 271 00079 308-3.7-0.32-5.72
883SwapXWP0.0458910.00000478348 6617 597 840536 887-6.121.01-7.32
1145Fast Access BlockchainFAB0.045550.000004741 289 98040 663 000363-0.6-0.46-4.24
350PresearchPRE0.0454390.000004737 042 990170 000 000249 272-8.630.128.28
818W Green PayWGP0.04520.00000471612 983600 000 00029 21319.8306
202ILCoinILC0.0448330.0000046718 753 2001 371 980 000174 5041.01-1.58-1.01
80V SystemsVSYS0.0447650.0000046686 453 0003 846 110 0001 622 870-5.11-0.03-8.98
817PlaykeyPKT0.0444930.00000463619 40419 893 30028 4242-37.95
897GoByteGBX0.0444610.00000463311 1616 998 48026 2717.882.080.65
1223CoinvestCOIN0.0442480.00000461522 168107 143 000398-3.33-0.46-22.11
2083MerakiMEK0.0438670.00000457001529.45-1.210
119WAXWAXP0.043760.0000045645 745 1003 617 020 000382 445-8.13-0.85-19.31
955FSBT API TokenFSBT0.0437360.00000455153 4913 699 48014 952-3.52-0.550.19
1098CUTcoinCUT0.04370.000004553 799 46090 944 8004-1.99-0.23-14.52
529OKCashOK0.0435630.000004543 267 94075 016 30055 806-3.61-1.4548.15
2315B91B910.0434230.0000045205 100 000 00000.330.1-9.98
823ShiftSHIFT0.0433820.00000452597 02013 761 9002 5223.913.6347.02
457AppCoinsAPPC0.0430550.000004484 307 860246 203 000319 024-8.77-0.33-10.31
125LoopringLRC0.043030.0000044842 745 7001 374 810 0003 278 500-7.58-1.2315.05
1977ByronBYRON0.0424510.00000442004 285-7.230.92309.96
300CDX NetworkCDX0.0422030.000004399 480 720500 000 000992 479-7.95-0.081.15
1189AuroracoinAUR0.0421980.00000439762 86618 078 300378.3840.417.57
375PirateARRR0.0421310.000004396 271 330148 854 0002 335 970-20.04-4.69-27.46
484ZelCashZEL0.0415720.000004333 901 65093 852 000309 935-0.270.09-11.21
1870DalichainDALI0.0412120.000004290065 760-8.591.59-5.96
560PaypexPAYX0.0411990.000004292 819 220150 000 00043 699-8.054.92-5.67
780ExpanseEXP0.0411860.00000429774 51522 845 4008 5263.372.64-11.33
250STEM CELL COINSCC0.0411770.0000042913 203 8005 000 000 00028 989-22.517.27-14.86
1073EverusEVR0.0409770.0000042719 008 8001 000 000 000456-36.990.2177.27
1855InnovaMinexMINX0.040930.000004260300 000 00094 2822.713.72.75
429AgrocoinAGRO0.04060.000004234 950 940600 000 000393 86915.67011.45
1109CryptopayCPAY0.0403040.00000422 755 38090 414 70017-4.72-0.469.94
292Fetch.AIFET0.039390.00000419 865 6001 153 000 0009 477 680-6.26-0.26-12.91
845CVCoinCVN0.0391140.00000407484 26115 000 00024 152-2.50.11-6.84
210BHEX TokenBHT0.0390950.0000040717 833 0001 638 390 0001 313 98036.8924.4137.91
2359XSCOINXSC0.0390410.000004030 172 8000-1.270.25-95.97
2196BittrackSystemsBTTR0.0388020.000004040015-1.531.53-0.01
1688AquachainAQUA0.0387840.0000049 263011.220.11101.36
1092DebitumDEB0.038720.0000047 730 220400 000 0002-5.170.820.56
2138LinkTokenLTK0.0385130.0000040101 500 000 00060-1.350.2716.92
706VeriCoinVRC0.0384460.0000041 251 90032 562 80012 409-1.6-0.546.51
2365EnumivoENU0.0384430.000004000-4.01-1.1-1.62
2169BAGSBAGS0.0384410.0000040027-4.01-1.1-1.62
561NPCoinNPC0.0384370.0000042 785 020150 000 00015 963-29.175.59-66.95
1404Litecoin PlusLCP0.0383150.00000399104 0592 715 860170110.287.01
495Bitrue CoinBTR0.0382210.000003983 785 760998 948 000984 476-3.08-0.36-6.48
595BlackCoinBLK0.0381130.000003972 279 00059 795 6004 588-1.64-0.250.09
56Hedera HashgraphHBAR0.0379560.00000395125 354 00050 000 000 00010 459 300-5.41-1.44-23.52
289AergoAERGO0.037750.000003939 966 700500 000 0001 334 650-1.661.1-29.16
399FLOFLO0.0377450.000003935 750 500152 351 00014 285-3.73-0.23-22.6
2393BitcomBIC0.0377450.000003930992 8780601.89-0.2312.54
752CurecoinCURE0.037730.00000393921 84924 432 6002 925-7.85-2.01-10.04
1434AnoncoinANC0.0375530.0000039179 2482 110 32019012.96-0.23-8.05
157Digitex FuturesDGTX0.0373640.0000038927 789 5001 000 000 0001 547 5901.11-2.1211.77
1078RobotinaROX0.0372150.0000038711 304 400331 614 000754-7.87-0.46-14.32
723PascalPASC0.0369720.000003851 128 94030 534 900151 3780.071.51-5.36
2436BettyBETTY0.0367210.00000517000-2.83-0.69-39.07
1833MineBeeMB0.0366490.0000038205 000 000 000201 794-1.82-0.46-3.14
804WinStars.liveWNL0.0365230.0000038664 14077 777 8001 395-20.53-11.1215.76
1484NetrumNTR0.0363970.0000037260 0562 577 20022-10.83-0.33-19.4
948SafeInsureSINS0.0363820.00000379162 3594 462 600332 099-8.01-0.22-16.99
2382DeltaCreditsDCRE0.0361680.00000375000-0.81-1.2518.39
1181TerracoinTRC0.035920.00000374823 84422 935 4001080.38-0.23-1.55
2049MogwaicoinMOG0.0358240.00000373010 181 9002874.09-9.23-7.69
617BlockportBPT0.0357280.000003722 015 17069 434 80010 314-0.161.139.88
303PerlinPERL0.0357160.000003729 357 8601 033 200 0001 233 670-8.49-1.93-10.71
727PrimecoinXPM0.0355670.00000371 096 10030 817 90011 4905.9-2.38-1.54
1195I0CoinI0C0.0355030.0000037745 40320 995 80051-1.88-0.26143.93
2300MasternodeInvestMS0.0351380.000003660400 000 0001-81.51-0.4611.28
1896SilverwaySLV0.0350110.0000036501 000 000 00041 129-9.06-1.43-29.46
1789TokoinTOKO0.034880.0000036302 000 000 0001 001 540-4.65-0.19-13.05
215RevainR0.0347210.0000036216 820 500484 450 0003 799 380-0.03-0.18-6.92
2141NeedycoinNED0.0346780.000003610734 427542.58-0.455.44
1290Swarm CitySWT0.034510.00000359294 5788 536 070934-6.65-2.037.35
2187BAREBARE0.0343840.000003580019-3.121.1923.8
1123Blocktrade TokenBTT0.0339860.000003541 893 85057 746 8005964.04-0.46-11.3
1247IONION0.0339090.00000353417 11818 201 10030717.56-1.64-11.68
871DOWCOINDOW0.0338370.00000352400 8082 000 000 0002 566-5.62-0.46-22.53
2031CruzbitCRUZ0.0336150.000003500626-8.32-0.23299.26
359TokenomyTEN0.033550.000003496 709 980200 000 00016 3290.233.27-2
1274REALREAL0.03340.00000348335 86119 717 3004292.54-0.29-10.57
1083Fluz FluzFLUZ0.0333180.000003476 822 780204 780 00033-4.01-1.1-1.62
631PhantasmaSOUL0.0331250.000003451 932 28091 136 400118 2582.22-5.35-0.83
1196ALISALIS0.0330720.00000321 302 82075 200 0000-3.36-0.39-18.08
124AaveLEND0.0330640.0000034442 983 5001 300 000 000677 042-4.87-1.05-1.49
1208iEthereumIETH0.0329970.00000344593 34318 000 000957-6.36-3.481.02
315S4FES4F0.0324630.000003388 678 3601 000 000 0002 2994.41-0.23-16.35
291COTICOTI0.0323310.000003379 882 360305 659 0006 591 5305.81-14.5638.82
204SyscoinSYS0.0321880.0000033518 630 900578 811 000414 991-7.38-0.47-13.2
1901Bitcoin PayBTP0.0317990.000003310035 302-14.410.99-18.96
392WagerrWGR0.0317180.00000335 928 140208 284 00015 373-9.12-0.3-14.34
2140ImageCashIMGC0.0315980.00000329005515.42-0.23-5.08
2120COMSA [ETH]CMS0.0315770.000003190219 042 00090-41.6205.04
2316Jacek Kołodziejczak TokenJKCOIN0.0312340.00000325021 000 0000-4.94-0.46-5.44
1296CryptoPingPING0.0311180.00000324280 05310 000 000196.31-0.2361.01
1760CJsCJS0.0310570.0000031353696 623 00012.23-1.47-15.71
1087DecentBetDBET0.031040.000003235 855 120188 633 00013-4.77-0.52-1.31
1127MaecenasART0.0310270.000003231 841 840100 000 00019811.32-0.223.18
601EdgeDADI0.0309780.000003232 171 530100 000 00018 196-5.460.27-0.02
82BitSharesBTS0.0309580.0000032285 119 4002 749 510 0006 397 580-3.030.28-3.13
1929Hustle TokenHUSL0.0308610.000003210015 052-53.07-1.4216.06
1178PlaygroundzIOG0.0306160.00000327873 9352 200 000 000625.49-0.25-15.19
1619XonecoinXOC0.0306060.0000031912 854420 000111.79-0.17122.06
1463PeonyPNY0.0305530.0000031770 9812 323 050028.24-2.9768.03
525IPChainIPC0.030350.000004172 408 06093 743 90028 497-0.920.09-25.62
770ExpertyEXY0.0303460.00000316822 02979 404 60043 4042.524.32-5.95
323AencoinAEN0.0302840.000003158 093 8404 000 000 00058 301-14.57-8.02-13.78
1990ORS GroupORS0.0300160.000003130557 671 0003 011-0.05-0.01-22.57
2097placehPHL0.0299660.0000031200106-13.2-0.23-30.26
633ALQOXLQ0.029870.000003111 931 49065 539 8001 125-3.63-0.238.3
201LambdaLAMB0.0297230.0000030919 173 8006 000 000 0007 284 410-6.59-1.33-17.51
1377SynergySNRG0.0297080.00000311145 4994 897 67000.96-1.932.37
319PressOnePRS0.0296970.000003098 455 9802 000 000 00042 645-2.68-0.55-10.6
180IgnisIGNIS0.0294420.0000030722 409 400999 450 0003 569 6601.57-0.820.84
1446SoldoSLD0.0291970.0000030473 343042-0.19-0.236.2
807SnowGemXSG0.0291860.00000304657 84522 617 100131 277-11.59-1.829.18
46RavencoinRVN0.0291010.00000303162 660 0005 589 430 00014 468 400-5.19-1.15-10.48
2134Extreme Private MasternodeEPM0.028790.0000030064-1.480.09196.23
1932TepletonTEP0.0287650.00000301 000 000 00013 617-1.34-1.57-7.7
1351ClearPollPOLL0.028710.00000295200 9698 999 9904011.060.16-5.22
1242Global JobcoinGJC0.0287060.00000305386 52425 010 00005.10.8-32.77
1201ParagonPRG0.0286210.00000298637 279164 937 0001218.51-0.23141.93
1104Gold Bits CoinGBC0.0282960.000002952 998 4701 000 000 0004128.02-1.19-16.45
437Jibrel NetworkJNT0.028240.000002944 804 360200 000 0004 445-2.993.4115.35
2082TerraNovaTER0.028090.0000028801 058 740267-16.172.113.42
2205MeltMELT0.0280890.000002920011-4.01-1.1-1.62
436UGASUGAS0.0280140.000002924 810 5801 000 000 000314 016-13.17-1.77-10.11
1227SIBCoinSIB0.0278660.0000029507 95718 228 300756-13.85-0.1-16.51
880Bitcoin IncognitoXBI0.0278370.0000029362 76413 031 70033 3845.752.2121.59
1665HoneyHONEY0.0277350.000002912 645455 9551-6.05-0.35-8.45
205CivicCVC0.0276310.0000028818 512 6001 000 000 0003 674 000-8.76-0.49-16.48
532Blockmason Credit ProtocolBCPT0.0274760.000002863 191 580116 159 000247 236-6.32-0.56-4.08
670VEILVEIL0.0274510.000002861 616 09067 713 500791 1520.95-5.61-33.75
2074CeleumCLX0.027330.00000285021 900 000186-90.95-0.46-90.85
1921CENTEXCNTX0.0273040.000002840019 573-7.23-0.17-10.96
349PillarPLR0.0272840.000002847 075 950800 000 0001 961-7.670.17-7.28
2186ICURYICY0.0272760.0000028405 000 000 00020-0.25-0.2344.24
1579Bitcoin 21XBTC210.0271370.0000028321 5227 093 1101-3.91-0.2519.63
525SunContractSNC0.0271220.000002823 328 080122 708 000134 783-0.48-0.18-10.51
2361TokenlabLAB0.0269550.0000026500128.40.024453.47
1365MoneyByteMON0.0268920.0000028142 9845 316 96011-1.21-0.239.4
413Matrix AI NetworkMAN0.0268260.000002795 485 250637 626 000353 616-7.84-2.59-3
1120PetroDollarXPD0.0267990.000002711 714 96063 993 300027.31.795.39
2339ScryptaLYRA0.0267960.00000279014 689 2000-2.12-0.236.91
209BORABORA0.0267580.0000027917 957 7001 205 750 000882 5460.811.59197.77
1220OVCODEOVC0.0266750.000002611 170 46083 875 0003-1.010.334.75
816MatryxMTX0.0266710.00000278619 406314 159 0003 680-2.07-1.46-8.71
1536AcoinACOIN0.0266440.0000027332 5071 220 08020-1.35-0.14-2.35
1370XDNAXDNA0.0266040.00000277139 0035 253 700495-9.3-0.237.38
131Project PaiPAI0.0264980.0000027638 499 7001 656 010 0003 455 790-10.09-0.8528.5
2147DinersDNS0.0262860.000003002097.750.5-95.57
218UltiledgerULT0.0262710.0000027416 356 8004 500 000 0002 564 720-2.31-0.8-1
1528BitzBITZ0.0261860.000002752 1341 990 89000.29-0.0349.37
1141ATLANTATL0.0260360.000002711 410 51054 175 00028510-0.45-22.84
1703SydPakSDP0.025740.000002684 137160 7299-0.89-0.2357.73
1351ZCoreZCR0.0256990.00000268165 7986 451 62029154.138.3327.72
502LamdenTAU0.0255690.000002663 636 380288 091 00046 32510.1313.1322.07
1381InnovaINN0.0253550.00000264128 0375 799 72038020.06-0.2319.09
245SingularityNETAGI0.0253010.0000026313 654 1001 000 000 000575 453-8.75-0.83.77
207EDUCareEKT0.025220.0000026318 267 000724 298 0003 685 830-8.750.85-2.9
2207DefiDEFI0.0251290.00000262010 000 000 00011-68.230.1-54.1
991SoverainSOVE0.0249710.000002681 2073 252 1103 54019.3435.8221.71
332The Force ProtocolFOR0.0249290.00000267 765 0201 000 000 000182 969-4.10.031.63
2111BitCannaBCNA0.0248750.000002590089-4.71-0.23-26.35
1312Monkey ProjectMONK0.0248750.00000259231 6669 313 1408914.7-1.370.8
262DigitalBitsXDB0.0246820.0000025712 207 1001 500 000 00050 636-5.9-1.46-20.87
352LINALINA0.0246810.000002576 951 780900 000 000105 12733.3313.85-5.35
774QChiQCH0.0246720.00000257800 95392 000 000124 014-0.32-0.61-19.36
254inSureSURE0.024520.0000025512 808 60088 000 000 00014 232-23.93-0.43-60.22
855ActiniumACM0.02440.00000254449 88318 438 2003 478-1.75-0.223.33
1965THETATHETA0.0242910.0000025301 418 810 0006 413-4.81-0.64-1.62
217SwissBorgCHSB0.024250.0000025216 607 3001 000 000 000101 7283.991.2817.09
275KlerosPNK0.0242430.0000025211 035 600564 627 00014 085-7.52-0.52-7.1
268PolymathPOLY0.0241990.0000025211 813 3001 000 000 0006 241 130-10.64-0.42-17.5
1927ClubCoinCLUB0.0240210.00000250103 748 00015 147-7.6210.83-32.37
507AirSwapAST0.0238340.000002483 575 100500 000 0006 614 880-5.51-0.91-1.34
975CRAD CASHCRAD0.0238280.00000248108 1664 539 44011 122-10.34-0.150
1219Zen ProtocolZP0.0237480.00000247537 57826 631 400761-3.44-0.46-40.09
329Moss CoinMOC0.0236990.000002477 806 210500 000 0001 053 950-10.7-1.41-52.53
2240Uselink chainUL0.0234660.00000244004200.940.1206.58
1230IxcoinIXC0.0233960.00000244494 12321 119 6001-27.24-0.1117.93
1304KekCoinKEK0.0233810.00000244250 55411 716 40004.15-0.1-4.87
714PrimasPST0.0233080.000002431 228 170101 342 000796 192-7.10.2-9.38
1822MinterBIP0.0232990.0000024301 755 330 000255 185-4.05-0.45-0.77
116HdacHDAC0.0232860.0000024246 869 2002 851 980 0003 766 690-1.27-0.56-4.27
427BluzelleBLZ0.0232640.000002425 030 030500 000 000133 295-4.081.49-13.23
231STPTSTPT0.0230620.000002415 446 5001 943 020 000769 9153.19-2.1520.18
363FOAMFOAM0.0228850.000002386 686 4701 000 000 00012 3604.38-0.68-2.17
1171Ties.DBTIE0.0228010.00000237930 76159 251 300317.9418.96133.1
1336MagiXMG0.0225790.00000234213 3729 449 8600-2.46119.03
1305MasariMSR0.0222820.00000232258 92411 620 400208-6.74-0.299.85
286NKNNKN0.0220850.000002310 306 400700 000 000663 861-3.06-0.83-4.08
1289Internet of PeopleIOP0.0218980.00000228294 77713 770 20025-6.29-3.2-1.19
2043Ryo CurrencyRYO0.0218020.0000022702 000 000 00040836.85.34-51.97
1994AuniteAUNIT0.0216960.000002260144 254 0002 6501.862.351.86
662SwarmSWM0.0215990.000002251 688 78099 535 1002 421-4.48-0.3-0.77
122Buggyra Coin ZeroBCZERO0.0215740.0000022543 380 50010 000 000 00030 741-1.73-0.53-1.06
731CoinDeal TokenCDL0.0215140.000002241 075 69050 000 00019 603-4.75-0.23-4.59
1159ProChainPRA0.021420.000002231 061 630100 000 000779-32.5611.7532.6
2051BitcoinSoVBSOV0.0213590.0000022200285-15.48-0.37-8.92
2330Five Star CoinFSC0.0213220.00000222000-37.82-0.230
1966En-Tan-MoETM0.021310.000002220210 000 0006 249-3.760.1-8.41
155VelasVLX0.021280.0000022228 312 6002 061 560 000136 9938.42-2.929.42
263IRISnetIRIS0.0212730.0000022112 050 1002 008 620 0001 619 2000.12-1.141.46
1016bitUSDBITUSD0.0212340.0000022146 1102 171 52014 895-63.990.83.9
1618SkyHub CoinSHB0.0212260.0000022112 881606 8834-22.74-0.2321.85
1202TaoTAO0.0212030.00000221708 02533 393 40042-1.24-0.0651.42
777PIXELPXL0.021160.0000022786 903987 500 000180 8112.89-0.7243.95
2026XAYACHI0.0211060.0000022009347.39-0.2310.15
1005GexanGEX0.0210460.0000021954 9722 923 7403 620-0.92.312.29
505BitMart TokenBMX0.0210080.000002193 606 600678 545 00077 195-2.840.11-8.92
1127HowdooUDOO0.0210070.000002182 054 970888 889 000512.87-0.63-6.55
2355DeliriumDLC0.0209680.0000021501 822 0100-3.66-1.8452.65
1279Monster ByteMBI0.0208410.00000216350 60940 000 0005-1.91-0.18538.31
689EncrypGenDNA0.0208390.000002171 396 83070 938 1001 522-4.42-0.46-5.71
1211SafeCoinSAFE0.0207850.00000216576 46929 739 20015911.353.1711.93
1229ShardSHARD0.0207570.0000029413 69725 296 50001.370.319.9
914BitCashBITC0.0207450.00000216248 48221 386 10028 02812.865.132.08
614OwnCHX0.0205870.000002142 052 900168 957 000463 481-2-0.01-4.71
2081MasterwinMW0.0205530.0000021400159-23.56-10.84-46.8
2311Ether ClownKLOWN0.0205380.000002070014.770.360
675DaTa eXchangeDTX0.0205110.000002141 578 700225 000 0007 2142.99-0.43-1.58
2368PinecoinPINE0.0204870.00000213000-67.76-0.34-0.33
926EvedoEVED0.0204650.00000213224 80517 756 600479 63127.5914.551.02
1380Agricoin MasternodeAGCMN0.0204570.00000213130 5400484.09-0.2326.58
430BidiPassBDP0.0204280.000002134 930 9701 500 000 0001 720 830-1.77-0.1312.18
554ChromiaCHR0.0203640.000002122 893 690259 376 000704 162-14.610.82-24.06
483ViberateVIB0.0203510.000002123 911 640200 000 000880 443-11.10.23-15.23
1321Ultimate Secure CashUSC0.0203160.00000212210 13538 602 700244-10.44-0.23-5.86
1413BelugaPayBBI0.020290.00000218100 40260 793 5000-0.260.77-37.06
2126RDCTokenRDCT0.0202650.000002110072-0.35-0.23-4.38
1287BulwarkBWK0.0202650.00000211302 32715 237 600150.03-0.23-14.99
519DAOBetBET0.0202580.000002113 388 580167 271 000157 450-11.6-10.36-8.13
1101LGO ExchangeLGO0.0202440.000002052 644 850217 698 00055019.47-0.178.64
1338AllSafeASAFE0.0202050.0000021184 78110 645 500204-13.9-0.22-21.88
1341PlusOneCoinPLUS10.0201690.0000021177 4338 797 3103-2.24-0.23-13.59
1252NoirNOR0.0201690.0000021408 90920 274 100122-5.88-0.23-20.76
2060HoardHRD0.0200560.00000209002562.75-0.32-3.19
1606BriaCoinBRIA0.020.0000020814 868743 4312700-33.33
1620Save Environment TokenSET0.0199120.0000020619 14255 000 0001225.68-0.2519.63
1769Health Retail ChainRED0.0197820.00000206003 212 110-7.1-0.46-19.51
2145UBUUBU0.0197320.000002050046-4.43-0.67-7.63
1139NAGANGC0.0196530.000002051 414 21077 910 3006882.491.34-32.68
15TRONTRX0.0196460.000002051 309 800 00099 270 600 0001 469 920 000-4.9-0.86-6.09
1625MustangCoinMST0.0196450.0000020512 382630 34310.12-0.23-10.23
761UnificationUND0.0194730.00000203875 1051 000 000 00096 6435.14-0.399.81
1887DataKYCDKYC0.0194710.000002030046 778-6.33-0.36-68.6
261CredLBA0.0194560.0000020312 423 3001 000 000 000463 005-4.810.2-11.47
20532ACoinARMS0.0193950.0000020200272-2.25-1.15-0.36
1268LobstexLOBS0.0192180.000002358 59218 658 9003-1.77-0.23-1
1128CanYaCoinCAN0.019190.0000021 838 93095 827 0002136.14-0.0228.32
522CommerceBlockCBT0.0191710.0000023 352 300743 257 0002 60625.48-0.2320.52
1435GentariumGTM0.0191130.0000019978 6094 112 9405211.07-0.2310.95
2048CCYCCY0.0191130.000001990890 94730015.67-0.23-4.59
1614KlimatasKTS0.0190010.0000019813 7351 575 260272-2.83-0.067.31
154Dynamic Trading RightsDTR0.0188610.0000019628 387 1002 586 460 00076 279-4-0.04-8.62
644WingsWINGS0.0187360.000001951 822 220100 000 00067 285-1.078.55-1.25
2149BLOCSBLOCS0.0187250.000002021 000 000115-99.980.02-99.97
2450OmicronOMC0.0186880.00000183010 140 00001.520.95.46
2151MDL Talent HubMDL0.018680.0000019400413.840.09-20.63
564AmbrosusAMB0.0186510.000001942 696 760361 477 000644 864-8.11-0.59-11.31
1155DelphyDPY0.0185920.000001941 156 410100 000 000909-0.770.08-12.7
1253ZENZOZNZ0.0185360.00000193398 92223 790 60049-13.43-0.23-15.62
2260Kowalski TokenKOWAL0.018480.00000193002-2.87-0.1-2.26
1357imbrexREX0.0183150.00000191158 62524 015 500733.99-4.5412
1784ConiCONI0.0182440.000001901 000 000 0001 262 8600.940.32-1.61
1859SparkleSPRKL0.0182310.0000019070 000 00086 0224.445.08-9.75
1377BowheadAHT0.0182280.00000189145 824100 000 0000-4.110.15-86.25
1643Accelerator NetworkACC0.0181230.0000018312 299968 78623.38-0.17-62.07
2078HEPTAFRANCHPTF0.0180920.00000188001793.677.550
1285NervaXNV0.017960.00000187305 64017 017 70044-1.77-0.23-1.81
356INT ChainINT0.0179150.000001876 802 6701 000 000 000946 0871.951.78-9.45
1003GravityCoinGXX0.0178120.0000018559 0383 314 5702 302-12.82-0.21.37
1022CapricoinCPC0.0177960.0000018535 415200 995 0002 4742.66-0.190.06
1271MotocoinMOTO0.0177680.00000185349 01132 173 30052.11-0.2338.16
571Insights NetworkINSTAR0.0177660.000001852 577 910229 374 00051 438-4.3611.16-2.36
2143LLTokenLLT0.017740.0000017301 000 000 000378-2.598.27-1.92
1905Liquidity NetworkLQD0.0176210.000001830100 000 00029 751-2.93-2.3914.84
1620FrankoFRK0.0175970.0000018116 378930 76741.49-0.4196.18
1489EDRCoinEDRC0.0175820.0000018351 5353 669 690150.85-0.12-7.23
1372HeliumHLM0.0175760.00000183137 61312 984 300137-17.16-0.23-3.91
1814ConsentiumCSM0.0175090.000001820240 000 000350 85300.59-0.38
1306OBITSOBITS0.0174620.00000182253 14514 497 3004693.70.18-10.19
1171DECENTDCT0.0173210.0000018888 67173 197 800146-34.82-0.23-11.16
716UlordUT0.0171370.000001781 196 720167 330 000255 9911.81-9.220.87
1147BrickblockBBK0.0170030.000001771 277 490265 000 0001462.44-0.37-0.83
100StatusSNT0.016920.0000017658 721 4006 804 870 00036 680 500-9.19-0.35-10.59
1587GeyserCoinGSR0.0167120.0000017419 6971 178 7202-44.23-0.23-52.23
1368NetkoNETKO0.0166990.00000173160 5869 616 4202-17.95-0.040.26
2159Token of Szczepan BentynBEN0.0165960.00000173021 000 00034-3.88-0.46-11.63
1959IOEXIOEX0.0165850.000001730200 000 0007 16963.9-0.5-9.63
2178KeycoKEC0.0165770.000001730023-5.97-0.235.74
1597LiteBarLTB0.0163270.000001716 175990 66813-0.570.37-10.34
236GoChainGO0.0162620.0000016914 713 3001 078 680 000876 532-11.09-0.73-12.73
412Sentinel ProtocolUPP0.0161710.000001685 493 350500 000 000846 964-7.820.56-27.15
1980IOUIOUX0.0161590.000001680800 000 0003 740-2.32-0.38-0.88
1451SwingSWING0.0161510.0000016872 1794 468 96097-1.48-1.35-0.96
1205Olympus LabsMOT0.0161460.00000168621 629100 000 00013-4.01-1.1-1.62
257RequestREQ0.0160610.0000016712 603 900999 975 000129 5450.362.160.06
339VITEVITE0.016060.000001677 506 140999 944 0002 586 590-5.41-1.11-0.59
224ConstellationDAG0.0160290.0000016716 068 4003 712 000 000823 193-9.05-5.449.99
2121NanucoinNNC0.0160120.0000016701 653 8507423.99-3.66-15.4
747Naka Bodhi TokenNBOT0.0158190.00000165949 152100 000 0008 2031.951.52-2.08
939Infinitus TokenINF0.0157520.00000164176 943100 000 0005 784-2.06-1.96-61.87
829Ormeus CoinORMEUS0.0156840.00000163563 138200 000 0007 1451.52-29.81
2116SiaPrime CoinSCP0.0156740.00000163028 977 10080-13.37-6.27-19.07
615Colu Local NetworkCLN0.0156260.00000221 532 0301 540 700 0009 1470.280.01131.91
1913DAIKICOINDIC0.0155590.000001620023 945-5.28-1.44-21.19
475VIBEVIBE0.0154720.000001614 024 890267 000 000254 871-7.38-0.74-11.11
425LBRY CreditsLBC0.015460.000001615 068 760655 876 00017 316-8.61.67-13.41
284Streamr DATAcoinDATA0.0154190.0000016110 441 300987 154 000399 122-6.16-0.04-12.14
2298Ebank tokenEBT0.0153770.0000016001-4.01-1.1-1.62
1573IslaCoinISL0.0153360.000001623 2131 513 7001-4.78-3.864.08
2133Lucky Block NetworkLBN0.0153240.00000177099 990 000650.140.1-0.83
369OrigoOGO0.0152640.000001596 409 730900 000 0001 454 530-13.961.43-20.17
1120LeverjLEV0.0150070.000001511 772 2001 000 000 000728.30.74-23.24
2018EmanateEMT0.0150.000001560208 000 0001 111-5.17-0.2968.84
1106SnetworkSNET0.0149770.000001562 883 4901 000 000 000457-11.551.460.23
1124ArtfinityAT0.0149510.000001561 888 0501 000 000 000152-10.95-0.08-24.16
1863PATHHIVEPHV0.0148560.0000015503 500 000 00075 0481.280.13.08
1428WavesGoWGO0.0148460.00000154107 8707 266 0802-0.57-0.222.08
654EdgelessEDG0.0147890.000001541 730 980132 047 0001 5726.330.27-8.85
2379BubbleBUB0.0147840.000001530768 75300.090-7.6
1179SolarCoinSLR0.0146550.00000153840 56998 034 900 000311-3.08-0.317.68
270CyberMilesCMT0.0146170.0000015211 693 5001 000 000 0003 428 010-5.6-0.1-8.54
281BnkToTheFutureBFT0.0145850.0000015210 647 2001 000 000 00017 3172.180.42-2.74
649IONChainIONC0.0145850.000001521 767 370520 000 000332 1112.270.745.12
182DiviDIVI0.014510.0000015122 248 2001 533 270 000123 090-4.40.45-1.57
1408TrumpCoinTRUMP0.0145030.0000015195 7806 604 390694-5.53-0.23-14.3
331LiquidAppsDAPP0.0144850.000001517 802 9201 027 020 0001 957-12.951.77-8.94
294Sport and LeisureSNL0.0144760.000001519 766 750963 252 000317 834-1.13-0.372.78
1280On.LiveONL0.0144730.00000151312 94859 725 4006552.59-0.840.12
433TrustVerseTRV0.0144050.00000154 864 3501 000 000 0004 735-1.17-0.146.33
2127AIVIAAIV0.0143940.00000150072-5.730.1-11.4
368UtrustUTK0.0143490.000001496 457 190500 000 000532 199-2.770.67-27.21
1427EXMREXMR0.0143330.0000016590 45218 003 5001789.32-1.1678.96
255CoinEx TokenCET0.0143290.0000014912 777 8005 861 360 0002 143 260-0.76-0.16-5.65
1662SpeedCashSCS0.014220.000001488 172587 54500.54-0.73-4.13
152OrbsORBS0.0142040.0000014828 912 80010 000 000 000957 895-1.860.215.81
1816RCCCRCCC0.0142020.0000014800334 1020.561.4910.34
1914YbcoinYBCT0.0141240.000001470023 42425.791.3518.1
2345FastWayFAW0.0141180.00000147000-0.42-0.23-3.29
815EnecuumENQ0.0141050.00000147631 061126 881 00033 724-3.67-0.113.53
1111BitNewChainBTN0.0140340.000001462 521 970561 243 00020.530.1-6.71
241NxtNXT0.0140050.0000014613 991 200999 000 000395 895-2.19-0.67-7.45
1020BitBayBAY0.0139570.0000019514 126 9001 012 150 000101292.310.31427.85
1202iBTCIBTC0.0138930.00000146668 26950 000 0001-3.4-1.185.51
1394BitradioBRO0.013830.00000144117 18013 472 7002-1.08-0.23-1.44
1413CivitasCIV0.0136850.00000142100 4707 441 5601-2.750.69-28.42
869OracleChainOCT0.0135870.00000141407 605200 000 0006 751-4.72-1.9611.77
2265DocumentchainDMS0.0134910.0000014003-3.24-0.08-1.77
873Memetic / PepeCoinMEME0.0132960.00000138397 21330 241 1007 261-7.74-3.17-40.21
367SIRIN LABS TokenSRN0.0132580.000001386 520 720572 166 000276 406-3.78-1.06-10.71
1422ShadowCashSDC0.0132560.0000013888 7536 695 13099.36-0.32-0.54
2066MacroMCR0.0131580.0000013702 500 000236-5.7-0.95-6.23
2239AceWinsACW0.0131260.00000135008-1.25-0.454.53
492OriginTrailTRAC0.0131240.000001373 804 920500 000 00042 018-0.710.29-2.76
1728Wild Beast BlockWBB0.0131010.000001362 383181 9190-36.190.02-44.07
1340DarcrusDAR0.0131010.00000136178 18313 600 4000-1.840.0210.53
979GINcoinGIN0.0130770.00000136104 9728 027 0102 049-1.441.09-6.06
1183Niobium CoinNBC0.0130670.00000136809 221102 290 0000-29.090.1-27.71
443SONMSNM0.0130660.000001364 698 420444 000 000103 319-2.450.53-6.91
632Unikoin GoldUKG0.0130650.000001361 931 5601 000 000 0005 79337.76-36.81-63.44
530Acute Angle CloudAAC0.0130560.000001363 263 9201 000 000 000885 359388.34-1.22233.86
2158FibercoinFBC0.0130470.0000013601 062 290355.25-0.84-59.75
371IDEXIDEX0.0130430.000001366 343 1901 000 000 0001 153-5.18-0.46-3.22
523Genaro NetworkGNX0.0130130.000001353 350 920650 000 000650 901-11.35-1.3915.54
820Amino NetworkAMIO0.0129970.00000135606 3301 000 000 0005 0577.38-2.0230.91
381YOYOWYOYOW0.012990.000001356 134 2001 020 020 00098 839-4.060.51-9.81
1911VolentixVTX0.0129880.000001350024 951-1.6-1.010.16
1058Crystal TokenCYL0.0129740.000001357 32227 834 90045 716-7.14-3.38-17.59
1386MyWishWISH0.0129430.00000135123 5559 546 65072-25.62-0.02-37.28
2003QUSDQUSD0.0129130.0000013403 500 000 0001 872-0.960.06-0.39
721FountainFTN0.0129080.000001341 144 5902 208 920 00089 0841.361.675.58
702MercuryMER0.012870.000001341 287 010100 000 00059 63010.64-7.77315.62
1401MinereumMNE0.012870.00000134106 1028 244 280224-8.590.5230.38
1311Bitcoin InterestBCI0.0128580.00000134235 64618 326 9004381.084.68-58.46
1540TENATENA0.0128410.000001534 3185 000 0005-0.35-0.06119.76
604Ether ZeroETZ0.0128260.000001342 155 530210 085 000169 791-2.460.25-13.7
1234Indorse TokenIND0.0128140.00000133480 291170 622 00028-1.96-1.1-0.83
655TeloscoinTELOS0.0127520.000001331 730 200135 942 0003 592-7.57-2.69-9.76
97ChilizCHZ0.0127490.0000013360 970 6008 888 890 0005 001 270-7.441.45-5.02
514SIXSIX0.0126520.000001323 463 9601 000 000 000366 759-2.53-0.23-0.38
578BeaxyBXY0.0125820.000001312 548 060500 000 00019 760-14.420.229.51
334QuantstampQSP0.0125670.000001317 757 940976 442 000111 024-1.97-0.22-8.93
793DEEXDEEX0.0125330.0000013708 48387 811 9002 3763.94-0.1-19.58
671OpacityOPQ0.0124960.00000131 615 840130 000 0003 559-6.67-0.97-13.4
1228HEATHEAT0.0124730.00000135546 75243 833 300660.220.93-26.15
635CargoXCXO0.0123620.000001291 918 730215 119 0001 8192.430.2811.03
957ACE (TokenStars)ACE0.0122720.00000128145 38617 818 7007 942-1.17-0.64-1.75
2076GlobitexGBX0.0122330.0000012700184-37.61-0.4676.48
2030FunTimeCoinFUNC0.0121980.000001270069718.810.5711.54
862TCASHTCASH0.0121920.00000127429 14888 000 0004 353-4.52-0.29-6.79
431MonethaMTH0.0121670.000001274 896 060402 400 0001 455 1509.14-2.342.32
1972x42X420.0121590.00000127005 270-6.53.43-18.76
665Color PlatformCLR0.0121320.000001261 664 930350 000 00015 2894.121.53-8.97
382GuldenNLG0.0121050.000001266 131 260506 504 00012 956-4.45-0.426.85
1169NeurotokenNTK0.012090.00000126953 95799 987 50010.99-0.19-6.3
693Loopring [NEO]LRN0.0120470.000001251 368 570113 603 0001 789-7.51-6.72-9.16
2298PACTPACT0.0119610.00000143001-88.960.1794.15
313OSTOST0.0119110.000001248 745 740800 000 000214 281-4.96-0.39-20.61
2137DiligenceIRA0.0119090.000001240061-0.162.252.55
1617BulleonBUL0.0119090.0000012413 0561 160 00025-22.32-0.23-3.86
566PotCoinPOT0.0119090.000001242 659 660223 325 0002 032-14.82-0.23-18.5
960TokenboxTBX0.0118660.00000124136 81716 051 60011 981-3.12-2.756.79
1544NorthernNORT0.0118650.0000012148 6104 096 9605-1.950.06-12.54
1444MincoinMNC0.0118240.0000012373 6496 228 920272.52-1.09-91.74
1416ANONANON0.0118130.0000012389 7088 554 5101147.27-0.23-6.1
833AidCoinAID0.0117680.00000123537 190100 000 0001 5538.120.089.78
724FintruX NetworkFTX0.0117130.000001221 112 690100 000 0001 581-2.61-0.469.61
2101DMmeDMME0.0116210.00000121016 128 10010338.21-0.23-22.02
182612ShipsTSHP0.0116090.0000012105 000 000 000239 963-5.67-1.73-21.43
2176Half LifeNUKE0.0115380.00000120025-4.01-1.1-19.49
1299InsaneCoinINSN0.0114290.00000119277 02724 238 60022040.841.4859.59
1243MassGridMGD0.0113520.00000109869 353137 974 000139.81-0.7784.69
729Ferrum NetworkFRM0.0113150.000001181 088 680331 716 000273 550-1.920.1820.6
336Cosmo CoinCOSM0.0112850.000001177 569 590923 000 000845 568-6.98-0.72-21.86
2080SorachanCoinSORA0.0112370.0000011700165-1.776.12-5.6
2004Charg CoinCHG0.0112370.00000117001 867-16.72-0.23-10.68
1949IZIChainIZI0.0112080.0000011701 250 000 0009 432-0.12-0.08-30.24
2059FlypMeFYP0.0112030.00000117035 277 400256-19.46-0.2328.59
1569PAWS FundPAWS0.0110940.0000015521 2112 770 4307-2.870.3143.97
1164WeTrustTRST0.0110730.000001151 020 380100 000 000554-10.37-2.82-5.81
576Abyss TokenABYSS0.0110710.000001152 525 280508 628 000442 129-8.71-0.88-8.95
749ATNATN0.0110450.00000115931 120210 000 00013 898-1.77-0.23-12.21
1477BataBTA0.0110450.0000011555 8055 052 600240-4.27-0.23-48.09
2420AZ FundchainAZT0.0108990.00000111030 000 00000.20.24-2.44
271FIBOSFO0.0108610.0000011311 521 1001 064 970 0007 740-0.611.236.1
1978PotentiamPTM0.0108530.00000113003 95746.05-0.23-4.96
2365FargocoinFRGC0.010840.000001110529 388 0002-0.960.3511.87
2232ZerobankZB0.0108120.0000011101 600 000 000291.020.28264.15
1902Blockchain Quotations Index TokenBQT0.010810.0000011301 000 000 00034 213-3.090.73-10.09
799MESGMESG0.0107590.00000112679 528250 000 0003 263 240-1.52-0.276.31
557FeathercoinFTC0.0106260.000001112 857 490268 909 000421 7040.350.8-0.52
1433Mobile Crypto Pay CoinMCPC0.0104120.0000010879 2717 613 890351-0.540.674.34
1368StipendSPD0.0103790.00000145118 77511 444 3003-8.840.31-18.23
1082IvyIVY0.0103590.000001087 054 9201 610 920 0000860.79-0.4642.55
2402PlatinumPLAT0.0103570.000001080925 8140-8.9-0.7413.66
1843HazzaHAZ0.0103530.0000010800132 63011.11-0.86-55.5
1161ShortySHORTY0.0103470.000001081 034 730100 000 000162.65020.57
1088CredoCREDO0.0103160.000001075 672 4901 374 730 0000-4.01-1.1-1.62
2224EternodeETE0.0102540.00000107007-4.01-1.1-1.62
1457EmphyEPY0.0102390.0000010581 04415 375 0005788.20.44-41.97
639KriosKRI0.0102310.000001071 868 390500 000 0001 868-6.54-15.79-28.7
1186CannabisCoinCANN0.0102230.00000106789 54091 859 200120.97-0.36-8.16
1503DogeCashDOGEC0.0101810.0000010643 7294 295 30020-3.59-0.23-5.23
1560DreamcoinDRM0.0101760.0000010626 1992 574 6600-1.320.1910.09
556OneRoot NetworkRNT0.0101560.000001062 884 990400 000 0001 474 840-4.2-1.57-6.97
2123Bitfxt CoinBXT0.0101510.00000106020 000 000740.54-0.46-8.54
778DecimatedDIO0.0101260.00000138508 5841 000 000 0002 0331470.11874.03604.49
365GiftoGTO0.0100840.000001056 596 8401 000 000 00011 406 600-12.380.22-23.16
269ContentosCOS0.0100570.0000010511 699 20010 000 000 0006 154 560-10.27-2.969.61
1970Atlas TokenATLS0.0100390.000001050875 000 0005 400-3.49-0.41-11.07
1046VidulumVDL0.0099880.0000010417 50603 2731.14-0.23-19.33
114FABRKFAB0.0099290.0000010347 602 40055 000 000 0002 558 610-5.57-0.41-18.05
589BitTubeTUBE0.0099240.000001032 380 330239 860 000429 281-7.61-0.91-20.37
214Wirex TokenWXT0.0099190.0000010316 867 40010 000 000 000310 170-0.18-0.75-1.01
700ZapZAP0.0098690.000001031 298 110520 000 00095 2767.320.0643.9
1000GiantGIC0.0098640.0000010369 8657 083 1102 856-2.34-0.42-1.43
580WhiteCoinXWC0.0098230.000001022 457 650250 184 00033 015-51.758.62-12.41
2133French Digital ReserveFDR0.0097960.0000010200661.21-0.23-2.66
1198Cashbery CoinCBC0.0097830.00000102657 25690 013 8009536.5-1.98225.69
1096Electronic Energy CoinE2C0.0097610.000001024 231 840511 277 000324-27.680.86-52.11
1347Bitcoin ScryptBTCS0.0097450.00000101171 66717 616 00010-2-0.87-13.36
450QuickX ProtocolQCX0.0097450.000001014 543 740500 000 00062 722-3.1-0.8110.06
2226LightBitLITB0.009670.0000009900142.64-0.260
1352MatrexcoinMAC0.0096040.000001165 28890 000 000726-27.77-24.41-30.6
2279Go Cash CoinGCASH0.0096040.000001002-1.77-0.23-0.76
2114EazyPayZaEZPAY0.0096040.0000010083-27.77-0.23-48.04
2036UNIGRIDUGD0.0096040.00000105 518 640561-17.46-0.23-33.39
2296Crowdvilla OwnershipCRV0.0096040.0000010745 940 0001-1.77-0.23-0.76
1986Volume NetworkVOL0.0095830.000001010 000 000 0003 2253.430.56-1.31
1174XELXEL0.0095650.000001876 846100 000 000488-4.37-0.23-10.92
2012ExorEXOR0.0095080.00000099029 740 8001 219-8.26-2.2-17.44
976BonpayBON0.0095080.00000099107 35121 745 7001 971-8.2613.54-8.18
401SingularDTVSNGLS0.0095070.000000995 704 0501 000 000 000149 5031.320.791.32
1586SONOSONO0.0094860.0000009919 7752 084 8202813.62-0.1140.96
1823Yuan Chain CoinYCC0.0094430.00000098010 000 000 000251 448-0.93-0.15-3.69
1474Philosopher StonesPHS0.0094120.0000009856 6086 014 34094437.52-0.2347.36
651SealchainSEAL0.0093480.000000971 737 0001 800 000 000176 040-0.742.3-2.9
2006Super GoldSPG0.0092840.00000097001 6946.69-3.6751.77
441TokenClubTCT0.0092670.000000964 757 610995 239 000329 851-5.03-0.06-7.88
1462BitCoenBEN0.0092540.0000009664 780100 000 0004360.39-0.161.46
197Poseidon NetworkQQQ0.0092370.0000009619 809 00021 000 000 000406 451-1.920.11-1.91
1231StoxSTX0.0091890.00000096486 75356 364 500282-4.741.3-1.88
786RedFOX LabsRFOX0.0091690.00000095741 082980 869 00052 068-3.147.32-5.9
1992iVeryOneIVO0.0091470.00000095002 8130.330.10.23
444SwaceSWACE0.009140.000000954 691 3902 700 000 0001 090-3.44-0.4626.72
2069TechSharesTHS0.0091240.000000950646 359 000225-2.79-0.23-6.65
1320AdelphoiADL0.0091240.00000095214 163100 000 000230-8.51-3.282.48
2022Ti-ValueTV0.0091130.000000950210 000 0001 005-4.930.0918.82
410WePowerWPR0.0090490.000000945 503 750745 248 000177 933-8.39-1.09-11.74
1228FLIPFLP0.0090280.00000094505 166100 000 000178-34.51-3.31-29.13
750nOSNOS0.0090210.00000094924 702330 000 00052 222-2.12-0.78-3
1786TOPBTC TokenTOPB0.0089670.00000093001 138 330-3.17-0.42-3.37
2212GloveCoinGLOV0.0089150.00000093001043.150.07113.22
1605CcoreCCO0.0089020.0000009315 13210 000 00014-39.57-0.46-35.63
222FantomFTM0.0088840.0000009216 111 9001 987 130 0002 688 640-4.9-1.59-14.1
2039PirateCashPIRATE0.0087970.00000092004681.99-0.810.89
1385BolivarcoinBOLI0.0087320.00000091124 45014 252 700167-2.11-5.180.05
1171Linker CoinLNC0.0086830.00000088979 185500 000 00021.55-0.176.2
1702IconicICON0.0086510.00000095 129592 8942-1.74-0.26-36.84
760TouchConTOC0.0086490.0000009883 053250 000 0004 244-3.19-11.34-17.93
345Content Value NetworkCVNT0.0086460.00000097 349 1201 000 000 000404 5895.74-0.862.64
1425Miners' Reward TokenMRT0.0086340.000000986 33810 000 0002-0.510.02-25.53
1730WARPWARP0.0086270.00000099 4481 095 2200-18.3-1.443.98
1116ShipChainSHIP0.0086140.00000092 250 060500 000 00064-4.61-0.45-10.21
353T.OSTOSC0.0085480.000000896 856 1502 088 370 000206 070-1.77-0.23-0.76
2258DashsDASHS0.0085480.000000890029.52-0.2320.05
1919CoinMeetMEET0.0085360.000000890400 000 00020 380-2.32-0.14-2.55
2088Bitcoin Turbo KoinBTK0.0085250.0000008900128-50.25-0.46-11.16
1180XribaXRA0.0084640.00000088831 847275 000 000144-1.83-0.249.72
610Asian FintechAFIN0.0084180.000000882 104 580500 000 00045 7083.320.422.82
283MetadiumMETA0.0084160.0000008810 481 9002 000 000 000360 776-5.89-1.5719.82
1642ROIyal CoinROCO0.0083560.000000879 6121 155 6407-5.04-0.23-16.98
1129IntelliShareINE0.0083290.000000871 794 700986 000 00019-3.44-0.46-1.74
1165FNKOSFNKOS0.0082970.000000861 290 5801 000 000 000562.44-0.01-30.52
499Restart Energy MWATMWAT0.0082640.000000863 741 470500 000 0002 6070.040.685.32
832QbaoQBT0.008250.00000086539 178100 000 0003 793-3.89-2.39-2.87
1856TopChainTOPC0.0082390.0000008602 100 000 00094 242-5.52-0.91-11.89
1090pEOSPEOS0.0082180.000000864 867 780767 962 00012-4.350.44-6.98
445DockDOCK0.0082050.000000854 685 8101 000 000 000798 688-6.02-0.2-8.37
2146MillenniumClub CoinMCLB0.0081640.000000850045-2.91-0.230
1293NeutronNTRN0.0081370.00000085318 31639 121 7006322.73-0.93-7.57
373MithrilMITH0.0081290.000000856 309 3501 000 000 0001 984 350-0.211.26-11.42
1857ThemisGET0.0081250.0000008501 000 000 00092 2253.11-4.71.71
2430FingerPrintFGP0.0081240.00000094001-1.550.410.86
887ArtisARTIS0.0080990.00000084328 381350 000 0004 744-3.81-1.66-6.08
602CoinPokerCHP0.0080870.000000842 167 050295 068 0009 564-5.790.85-14.88
852XPAXPA0.0080790.00000084461 93710 000 000 0001 900-3.29-0.3213.25
1229EncryptoTel [WAVES]ETT0.0080670.00000084501 20277 664 0002563.132.2110.84
539OneLedgerOLT0.0080650.000000843 113 9401 000 000 000611 104-7.630.522.76
1195ADAMANT MessengerADM0.0080270.00000084671 376103 780 0002762.46-3-9.04
776MobileGoMGO0.0079740.00000083797 38799 996 900430 647-0.1-0.1-18.83
1779BitforexBF0.007970.00000083001 468 9300.35-0.19-0.9
1410VerifyCRED0.0079570.00000082107 48529 997 5000-4.870.3135.98
762MenaPayMPAY0.0079560.00000083872 385400 000 00087 283-5.06-4.13-23.23
1925Ubique Chain Of ThingsUCT0.0079410.0000008301 050 000 00017 263-8.54-0.78-12.77
333RuffRUFF0.0079180.000000827 763 9801 880 000 000434 863-3.4801.82
1103Hi Mutual SocietyHMC0.0078760.000000823 182 5101 000 000 0001310.69-0.231.72
1137CashBet CoinCBC0.0078680.000000821 448 340430 000 000105-2.17-1.35-7.63
316Huobi Pool TokenHPT0.0078180.000000818 599 5909 891 140 0001 059 410-4.53-0.29-7.63
952ArbidexABX0.0078070.00000081158 90125 000 00024 549-2.74-0.41-2.16
905IXTIXT0.0078020.00000081279 15565 778 8002 8376.41-0.31-30.28
854AuctusAUC0.0077250.0000008459 88765 829 70019 148-6.79-8.426.48
1599Open Trading NetworkOTN0.0076830.000000815 55582 630 000174-17.28-0.23-19.8
1479ALLUVAALV0.0076570.0000007965 1033 000 000 0000-1.67-0.13-13.52
1370BitstarBITS0.0076390.00000079160 75821 043 50000.310.070.47
518CaspianCSP0.0076330.000000793 427 2901 000 000 00014 041-3.4-0.243.98
1320OptiTokenOPTI0.007610.00000079213 73897 807 100241-1.90.65-10.99
840PirlPIRL0.0076060.00000079499 21765 637 6007 677-0.94-0.275
573TernioTERN0.0076050.000000792 541 150922 812 0006 86314.17-0.570.91
406doc.com TokenMTC0.0075890.000000795 549 620783 285 000292 22312.773.7824.6
1519ElementeumELET0.0075610.0000007937 71050 000 00072-5.68-0.296.28
726NeworkNKC0.0074750.000000781 103 2601 000 000 00040 228-6.25-0.39-7.28
397FLETAFLETA0.0074580.000000785 863 6002 000 000 0002 8297.4-0.02-15.57
1423WandXWAND0.0074220.0000007690 87216 013 3000-0.04-0.4317.31
758Lisk Machine LearningLML0.0074150.00000077889 747400 000 0001 65547.34-0.04-2.32
1545IQ.cashIQ0.0073950.0000007728 81311 296 200153-0.23-0.2325.27
1384CastleCSTL0.0073950.00000077124 94916 895 70025-5.45-0.23-14.14
918EUNOEUNO0.0073940.00000077238 85635 269 00012 1920.8311.3314.83
354BitCapitalVendorBCV0.0073930.000000776 854 5001 200 000 000222 128-5.770.01-3.06
1368Emerald CryptoEMD0.0073810.00000077141 10419 117 10041.63-0.27-29.03
1126Effect.AIEFX0.0073760.000000771 860 090650 000 000012.99014.73
858ZillaZLA0.0073580.00000077441 45360 000 00011 579-4.8-0.43-11.83
2438DomocoinDOM0.0073420.000000710985 41311.92-0.248.97
1142DEXDEX0.0073130.000000761 400 8201 893 000 000413-44.620.59-51.4
1732Know Your DeveloperKYD0.0072980.000000761 74010 186 30059-1.78-0.2317.83
186Thunder TokenTT0.0072760.0000007621 114 50010 000 000 0001 057 0501.810-24.57
1206NOW TokenNOW0.0072470.00000075597 825199 779 0002237.62-0.02-1.16
1135AVINOCAVINOC0.0072330.000000742 815 3801 000 000 00011-12.07-0.21-13.42
473Measurable Data TokenMDT0.007230.000000754 041 5101 000 000 0007 988 890-1.390.46-3.24
1390SociallSCL0.0072250.00000075120 75416 714 000750.73-0.29-16.01
535Scry.infoDDD0.0071970.000000753 166 9201 000 000 000187 9402039.7719.04
309UnlimitedIPUIP0.0071910.000000758 889 4102 839 990 000354 960-6.77-1.56-5.52
2071Yield CoinYLD0.007190.000000750020734.246.02-40.81
2011Helios ProtocolHLS0.0071890.00000075001 525-1.81-0.0913.62
2421PsilocybinPSY0.0071570.00000073000-0.95-0.61-2.43
2110Swytch Energy TokenSET0.0071420.000000880286 294 000431.2-0.12188.63
1374BitconnectxBCCX0.007120.00000074136 83819 218 5006476.92-1.32-13.57
1264HonestHNST0.0071070.00000074364 898400 000 000154-3.08-0.230.6
1034ArqmaARQ0.0070960.0000007426 4889 777 400568 10912.4811.268.41
460district0xDNT0.0070740.000000744 244 1901 000 000 000121 359-10.760.27-11.75
88ZilliqaZIL0.0070730.0000007470 223 80013 219 900 000136 167 000-4.74-1.67-3.66
358AchainACT0.0069810.000000736 717 6801 000 000 000640 375-4.76-0.44-7.18
1680CometCMT0.0069690.000000726 083872 83000.50-1.46
848HelleniccoinHNC0.0069150.00000072480 66069 508 6001 231-15.8-4.2232.32
1010JetcoinJET0.0068790.0000007250 82480 000 00033 302-0.56-0.17-11.01
253CindicatorCND0.0068510.0000007112 940 8002 000 000 00031 548-5.33-0.26-8.06
74Nervos NetworkCKB0.0068470.0000007192 212 40026 701 600 0002 888 110-5.79-0.220.05
936Fire LottoFLOT0.0068120.00000071187 216100 000 000269 3030.84-0.5-10.07
1678DalecoinDALC0.0068040.000000716 5621 000 0001-1.99-0.224.63
933Scorum CoinsSCR0.0067930.00000071198 79829 265 10021 726-4.75-0.893.44
447BloxCDT0.0067850.000000714 577 3101 000 000 00091 564-7-1.85-11.66
1556ItaloXTA0.0067520.000000725 5893 790 070242-4.6-11.04-24.98
1867BUMOBU0.0067520.000000701 500 000 00070 234-5.520.22-11.91
1352RivetzRVT0.0067460.00000069177 050200 000 00038.48-0.24-23.75
1017TagCoinTAG0.0067230.000000743 2556 433 8706 444-12.74-0.23-18.27
2269EpcoinEPC0.006720.00000070100 000 000 0002-1.77-0.23-0.77
81DigiByteDGB0.0067070.000000786 249 00012 860 500 000748 612-3.89-0.98-9.5
486VeriBlockVBK0.0066820.00000073 871 320857 330 00020 3093.3-4.378.6
620Origin SportORS0.0066070.000000691 982 180300 000 0003 816 240-6.170.02-16.44
594Morpheus LabsMITX0.0065660.000000682 287 540747 000 0006 537-4.07-0.46-23.73
451BezantBZNT0.0065480.000000684 515 5101 000 000 000600 9704.96-4.44-9.48
710ZeuxCoinZUC0.0065380.000000681 242 280750 000 00061 93416.38-2.83-20.48
1375MFCoinMFC0.0065310.00000068136 50322 152 1003-0.3-0.23-7.55
2144Consumption Avatar MatrixCAM0.006530.00000068004719.66-0.23-56.92
1900AXA FoundationAXA0.006520.00000068010 000 000 00037 513-23.610.05-50.44
31VeChainVET0.0064870.00000068359 734 00086 712 600 000127 133 000-4.41-0.41-0.07
1484TransferCoinTX0.0064350.0000006753 2888 281 150282-29.231.29-32.15
1515EXMRFDN0.0064180.0000006540 50218 003 500221.060.07-13.09
15892X22X20.0063390.0000006619 5853 336 0406398.052.893.97
1535GalactrumORE0.0063390.0000006632 4855 844 81014-3.24-0.2352.33
1698ConcoinCONX0.0062790.000000654 6721 595 2705-3.01-3.128.43
1782EchoinEC0.0062620.0000006502 000 000 0001 338 78040.118.26
464Litecoin CashLCC0.0062520.000000654 155 510664 704 0003 544-5.61-0.24-41.21
959ELA CoinELAC0.0062410.00000065141 24110 000 000 0003 403-6.080.08-2.23
1548Solar Bankers CoinSLB0.0062350.0000006737 782300 000 0000-0.19-0.64-33.04
1442MODEL-X-coinMODX0.0062280.0000006575 05721 000 0003-11.47-0.1-14.87
1943Golden TokenGOLD0.0061960.000000650979 58210 5021.97-10.65-24.51
1027SierracoinSIERRA0.0061660.0000006432 31604 588-7.12-1.45-5.62
742DNotesNOTE0.0061610.00000064989 292180 566 00054 08715.36-12.4610.97
972UnifyUNIFY0.0061460.00000064111 75818 185 1002 811-3.3-0.230.82
2050MergeMERGE0.0061170.00000064055 072 500286-11.44-0.21.15
2314AddictsxADSX0.0060850.00000063000-3.58-0.57194.31
1391DeviantCoinDEV0.0060840.0000008593 99117 263 300422.150.31-55.01
935EvenCoinEVN0.0060710.00000063189 70831 247 900648 735-2.371.822.67
2303SwapcoinSWP0.0060590.0000006076 403 5004116.950.637.99
616LikeCoinLIKE0.0060510.000000632 043 5601 002 560 0001 3553.14-0.230.84
1148GolosGOLOS0.0060510.000000631 225 860202 596 0001831.51-0.232.5
650VetriVLD0.0059950.000000621 745 170449 848 0002 0991.120-5.48
861GoNetworkGOT0.0059870.00000062431 029100 000 000341 901-3.41-0.41-2.96
1651High VoltageHVCO0.0059610.000000628 9071 694 17002.830.02-41.89
941GrimmXGM0.0059550.00000062174 72829 343 00069 9013.22-14.08-14.54
1569MarteXcoinMXT0.0059550.0000006223 3753 925 530161.5-0.23-10.82
2068EncryptoTel [ETH]ETT0.0059550.00000062077 664 000232-4.84-3.346.09
1512ImpleumIMPL0.0059550.0000006239 3046 855 010177-30.79-30.49-45.55
92IOSTIOST0.0059460.0000006265 400 50021 000 000 00041 284 400-4.37-0.63-7.12
544MobiusMOBI0.0059110.000000623 044 820888 000 0003 466-3.2-0.19-4.97
1464VirtacoinplusXVP0.0059090.0000006180 30113 590 2002176.8-0.1814.99
2353ETHBOLDETBOLD0.0058630.00000061000-95.02-0.460
2034ArrowARW0.0058590.0000006102 958 270 000566-11.88-3.390
910StartcoinSTART0.0058570.00000061264 01970 782 2004 179-0.69-0.2688.81
1362BitSendBSD0.0058530.00000061154 09026 325 300253-2.76-0.22-17.18
732MonetaryUnitMUE0.0058430.000000611 071 100183 321 0001 524-4.56-0.24-13.13
2291CoinJanitorJAN0.0057840.0000006001-2.580.061.07
1659OrigamiORI0.005780.0000005624 4255 527 380506.62-0.372.82
2079ARISTOARISTO0.0057740.00000060042212.77-0.18-12.55
1439SounDACXSD0.0057720.0000006784 17218 081 80003.04-2.228.11
656SpankChainSPANK0.0057640.00000061 729 4701 000 000 0001 07525.91-0.119.78
980GlobalBoost-YBSTY0.0057640.0000006103 42617 945 0001 073-20.34-0.23-28.25
1232FlixxoFLIXX0.0057580.0000006485 572222 151 000298-13.80.48-23.56
1173McashchainMCASH0.0057430.0000006880 209970 068 000228.78-0.2313.91
572KcashKCASH0.0057230.00000062 549 4001 000 000 0001 397 170-3.04-0.06-6.59
585BQTBQTX0.0056980.000000592 423 320800 000 00092 7765.92-1.02-34.21
1447RegalcoinREC0.0056950.0000005972 89116 491 400047.06-0.87-7.54
1323GoldCoinGLC0.0056880.00000059236 96041 662 1000-2.590.43-13.4
917Ether-1ETHO0.0056680.00000059243 07942 886 4009 943-4.53-1.32-6.79
712Beetle CoinBEET0.0056640.000000591 229 280217 034 00030 524-12.057.2-5.03
686TolarTOL0.0056520.000000591 427 720887 389 000303 340-2.75-0.525.88
943TrueDeckTDP0.005650.00000059173 547200 000 00021 611-23.94-0.12-16.8
986MicroMoneyAMM0.0056280.0000005988 79117 532 90017 109-1.351.620.35
735HumaniqHMQ0.0055840.000000581 037 590207 144 00074 312-1.03-1.16-13.69
1371CryptoCarbonCCRB0.0055750.00000058137 66270 000 000245-4.61-0.96-11.23
1492MoinMOIN0.0055710.0000005850 0918 992 230185-1.77-0.23-0.76
1256PatientoryPTOY0.0055650.00000058389 583100 002 0005900.61-0.23-16.66
2016Poker.ioPOK0.0054910.00000057001 1793.57-2.5125.68
1430SIMDAQSMQ0.0054850.0000005796 65925 000 0000152.08-0.5111.23
1317Carboneum [C8] TokenC80.0054620.00000057282 439131 456 00051-0.63-0.17-2.05
1238Uptrennd1UP0.0054410.00000057452 455998 688 000531-22.523.4828.04
558TE-FOODTFD0.0054290.000000572 833 080567 918 00013 9170.782.21.61
951HashNet BitEcoHNB0.0054080.00000056160 2891 000 000 00037 9420.890.66-10.87
827Global Currency ReserveGCR0.0053850.00000056575 898106 947 0002 641-12.61-0.16-37.62
1255PhoenixcoinPXC0.0053690.00000056391 12172 850 400373-1.79-0.2315.58
1496DraftCoinDFT0.0053530.0000005646 65618 715 90013.6108.46
2235TrickyCoinTRICK0.0053440.000000560061.45-0.35-14.06
1392EveriTokenEVT0.0053210.00000055118 420193 961 0003-14.33-0.89-6.66
1396HappycoinHPC0.00530.00000055112 660100 000 000000.0133.2
984KalkulusKLKS0.0052830.0000005591 41417 980 20074 136-8.431.62-9.02
509QunQunQUN0.0052660.000000553 555 3401 514 250 000201 193-6.85-0.51-13.55
1348Coin LionLION0.0052060.00000054167 759159 699 00063666.38-0.46-52.49
2170Chain FinanceCFC0.0052050.0000005400262.64-0.254.96
2239HatchHATCH0.0051830.0000005406 524 14059.86-0.22-6.41
546HarmonyONE0.0051380.000000532 994 84012 600 000 0002 362 770-5.77-0.24-9.77
1634MocrowMCW0.0051260.0000005310 443669 388 00052-4.01-1.1-1.62
1873Lukki Operating TokenLOT0.0051110.0000005302 000 000 00060 806-11.48-2.478.81
618NestreeEGG0.0050960.000000532 013 3203 000 000 000322 34351.311.35
2140ACChainACC0.0050910.000000500504-8.05-0.09-7.09
1793TratokTRAT0.0050830.000000530100 000 000 000884 205-2.78-0.58-17.84
548EminerEM0.0050760.000000532 983 4302 100 000 0003 678-1.240.1-10.73
1872Parallel networkPNC0.0050760.000000530061 330-5.120.11.23
1570NevaCoinNEVA0.0050670.0000005323 3554 608 960315.17-0.22.43
488Game.comGTC0.0050470.000000533 843 1202 000 000 000121 381-0.30.21-12.92
711AMLTAMLT0.0050450.000000531 231 220400 000 0005 188-33.35-33.65-33.64
1588ZINCZINC0.005040.0000005227 49822 880 0002-2.361.114.31
159IoTeXIOTX0.0050350.0000005227 187 70010 000 000 0002 580 940-3.870.2-6.11
1864InvestDigitalIDT0.0050330.000000520800 000 00074 967-7.79-1.85-16.52
1563FuzzBallsFUZZ0.0050270.0000005224 2804 829 94011.71-0.1813.05
1820LunarXLX0.0050260.0000005200306 3880.330.1-5.44
1465QuritoQURO0.0050190.0000007252 24386 939 10000.130.02789.61
1835Decentralized Vulnerability PlatformDVP0.0050190.0000005205 000 000 000199 777-6.051.64-7.93
720VouchForMeIPL0.0050110.000000521 146 620300 000 00033 9072.25-0.2420.34
1487RubiesRBIES0.0049990.0000005252 06410 415 300203-8.7-0.23-13.91
909LocalCoinSwapLCS0.0049940.00000052265 11972 562 60075 067-7.13-0.23-13.99
1908SECURUSXSCR0.0049910.000000520029 057-17.675.880
513Pepe CashPEPECASH0.0049890.000000523 501 520701 884 00014 548-11.3-2.63-23.9
562Global Social ChainGSC0.0049750.000000522 738 6701 000 000 00078 219-4.69-0.95-2.93
364SmartMeshSMT0.0049660.000000526 657 1003 141 590 000317 3760.49-0.953.91
414Endor ProtocolEDR0.0049590.000000525 470 6601 469 210 0001 763 670-16.210.1-24.79
342All SportsSOC0.0049480.000000527 420 8301 500 000 000567 328-3.48-0.5111.03
801Wave edu coinWEC0.0049420.00000051675 551223 000 0004 628 610-1.750.05-3.43
708AirblocABL0.0049370.000000511 245 900373 218 0002 484 8001.8-0.24-2.57
1122QitmeerHLC0.0049180.000000511 913 2701 000 000 000530.870.121.78
2154ReecoreREEX0.0049140.000000510036-10.25-4-16.76
1099CashaaCAS0.0049040.000000513 711 5501 000 000 000464-6.65-0.02-3.26
1799CNNSCNNS0.0048950.00000051010 000 000 000591 515-5.450.2-2.9
1169ProxeusXES0.0048880.00000051993 414300 000 00049-3.8-1.188.06
579SenseSENSE0.0048660.000000512 475 7501 455 340 0002 4118-0.2930.06
1994TokenmomTM0.0048450.00000067003 923-0.03-0.852.51
424CyberVeinCVT0.004820.00000055 111 1202 147 480 000145 8923.088.9-11.71
1339RupeeRUP0.0048070.0000005181 95337 855 30031-2.25-0.11-21.81
2299EdcashEDC0.0048020.0000005001-1.77-0.23-0.76
1360Blockparty (BOXX Token)BOXX0.0048020.0000005155 84990 000 000264-1.77-0.23-6.01
704QuarkQRK0.0047970.00000051 261 310262 933 000183 030-1.45-1.181.1
1448OpalOPAL0.0047950.000000572 67615 156 4000-34.790.02-37.28
508MediSharesMDS0.0047890.00000053 557 9202 000 000 000155 973-4.12-0.953.99
1483ElcoinEL0.0047690.000000553 45820 935 300312-6.08-1.39-9.37
361SmartCashSMART0.0047370.000000496 697 3902 014 900 000519 720-5.42-1.616.55
1612SecretCoinSCRT0.004660.0000004819 7034 228 67009.510.05124.73
587SpaceChainSPC0.0046560.000000482 402 2801 000 000 000840 402-6.01-1.12-6.82
787WeShow TokenWET0.0046350.00000048740 4181 250 000 00059 325-6.09-0.97-3.12
2142Bitcloud ProBPRO0.004620.00000048010 000 000 00052-31.26-1.62-11.59
1451Universal CurrencyUNIT0.0046150.0000004773 61220 049 1000-9.15-0.23-31.03
1594KushCoinKUSH0.0046110.0000004725 9625 630 8500-0.49-0.74-48.73
2027ChintaiCHEX0.0045530.0000004701 000 000 000738-3.42-0.2914.88
2084HavEtherTokenHET0.0045490.0000004700151-16.18-0.31-24.02
2201Bitcoin SleekBTSL0.0045460.0000004700313.03-0.17-5.25
590SwitcheoSWTH0.0045310.000000472 368 0701 000 000 0001 175-4.8-0.62-9.68
653SubstratumSUB0.0045250.000000471 733 160472 000 0001 7602.380.2-12.61
1612EnterCoinENTRC0.0045140.0000004714 1106 000 0007-3.82-0.23-40.2
2046MSDMSD0.0045140.0000004706 088 400 0003822.6-0.238.48
1335WOLLOWLO0.004510.00000047194 175674 999 000994-6.075.47-19.42
1110STACSSTACS0.0044940.000000472 412 020900 000 00078-7.37-0.93-40.11
456AkropolisAKRO0.0044930.000000474 335 8104 000 000 00099 506-0.92-2.43-22.54
2357MiacoinMIAC0.0044910.00000063000-0.73-0.28-0.77
664PCHAINPI0.0044820.000000471 665 6002 100 000 000124 755-3.12-0.53-2.97
1825PlayCoin [QRC20]PLY0.004480.0000004701 000 000 000240 710-7.732.09-25.65
1640FintabFNTB0.0044770.0000004612 4443 079 39010.160.0236.23
903OmnitudeECOM0.0044290.00000046287 03674 413 3001 622 25026.37-0.7470.39
1998NewsolutionNST0.0044270.00000046015 000 0002 133-41.76-0.21-64.16
1428BitNautic TokenBTNT0.0044180.0000004684 28949 993 20013-5.86-0.23-13.86
2001ElectroneroETNX0.0044090.00000046001 919-3.518.59-8.79
788QuasarcoinQAC0.0043930.00000046739 726263 390 0003 708-11.012.289.73
2170CapdaxTokenXCD0.0043850.0000004502 500 000 00039-1.720.427.96
1019Fox TradingFOXT0.0043770.0000004639 8579 235 36080 6678.73-10.93-13.06
1647CaliforniumCF0.0043650.0000004510 6802 446 9600-3.241.14-22.24
1969Bitsten TokenBST0.0043460.00000045005 7092.0410.53-5.79
242GreenPowerGRN0.0043020.0000004513 903 4003 294 170 0003 3562.41-6.38-5.55
2257Voytek BEAR CoinBEAR0.00430.00000044004-1.23-0.02123.82
596BOLTBOLT0.0042970.000000452 278 130995 000 000568 731-0.68-1.35-7.62
1672XiosXIOS0.0042960.000000459 2352 149 6900-5.54-2.38-2.84
1166Bounty0xBNTY0.0042950.00000045999 616500 000 000810-37.4-1.22-63.45
679DAEXDAX0.0042820.000000451 518 6202 000 000 0001 311 400-3.28-6.06-12.75
1836EosForceEOSC0.0042760.0000004500192 392-7.531.3222.75
480ContentBoxBOX0.0042740.000000453 963 7303 000 000 00037 187-7.030.12-7.41
199Karatgold CoinKBC0.0042640.0000004419 603 60012 000 000 000165 493-7.97-1-26.81
311BurstBURST0.0042560.000000448 867 5202 083 650 00029 128-4.13-2.19-13.01
1604ParkBytePKB0.004240.0000004420 1974 764 0302-2.72-0.9711.64
211Reserve RightsRSR0.0042320.0000004417 798 000100 000 000 0006 777 890-0.430.4429
1561WXCOINSWXC0.0042260.0000004424 4547 355 3800-29.21-0.23-16.46
1237ValueCyberTokenVCT0.004220.00000044455 0391 000 000 0003190.3340.07-1.92
494Titan CoinTTN0.004220.000000443 787 450897 596 0005 2298.454.5128.26
1869DUO Network TokenDUO0.0042160.000000440100 000 00066 544-2.78-0.6-1.12
277Atlas ProtocolATP0.0042140.0000004410 854 8004 000 000 000927 350-13.15-1.41-21.5
90VergeXVG0.0042070.0000004468 110 30016 188 000 0001 514 220-7.02-0.22-10.06
888Eureka CoinERK0.0042050.00000044327 927149 078 00012 7761.13-2.55-5.2
504BOScoinBOS0.0041770.000000433 612 4801 238 120 000800 280-1.060.06-10.04
1436BlockpoolBPL0.0041750.0000004393 08125 264 10048-15.440.2331.67
1497InterCroneICR0.0041680.0000004361 65317 910 60002.29-0.3727.38
1695UroURO0.0041670.000000435 0301 207 310037.42-0.87-9.77
797PaytomatPTI0.0041660.00000043691 6843 600 000 00051 5030.22-0.29-6.63
1767WibcoinWBBC0.004140.00000043005 701 450-1.620-8.81
1108WowbitWWB0.0041340.000000581 148 2401 111 110 000102-1.390.22-6.9
993EtherGemEGEM0.004130.0000004380 45819 483 1008 1140.1-0.234.68
1877PalletOnePTN0.0040990.0000004301 000 000 00055 802-3.84-0.0715.79
2062TradcoinTRAD0.0040980.0000004300247-15.4-0.11-23.7
1751GoldPiecesGP0.0040970.00000044 9981 220 16020.22-0.17184.64
923BezopBEZ0.0040650.00000042226 35389 267 200543 981-15.11-4.592.17
2254Warranty ChainWAC0.0040340.000000420033.14-0.23-24.21
1367ViewVIEW0.0040310.00000042141 45141 984 400239-8.38-2.51-11.35
680CPChainCPC0.0040010.000000421 507 5301 000 000 000110 3602.633.61-6.04
1889TchainTCH0.0039920.000000420100 000 00046 099-0.78-1.61-1.94
129ElectroneumETN0.0039870.0000004239 899 30010 007 500 000190 2042-0.284.19
764NexxoNEXXO0.0039850.00000041855 391100 000 000 00067 773-6.84-0.91-5.44
1356BlocktixTIX0.0039850.00000041159 39862 500 000414-3.31-0.460.47
524TERATERA0.0039630.000000413 347 5201 000 000 0002 567 53028.86-0.3318.67
1032Ether Kingdoms TokenIMP0.0039460.0000004128 23513 000 00024 965-4.03-0.4410.02
2085Berith TokenBRT0.0039380.0000004100150-1.19-0.46-1.5
1652MNPCoinMNP0.0039380.000000418 6314 237 57078-6.34-0.239.97
2063First BitcoinBIT0.0039380.00000041020 707 600 0002460.69-0.2327.16
1478Ethereum CashECASH0.0039380.0000004155 52215 000 00026.85-0.23-3.29
891TruegameTGAME0.0039120.00000041323 017101 945 00037 825-8.32-1.94-46.03
2382UltragateULG0.0039060.0000004000-1.590.09-18.87
1545PayCoinXPY0.00390.000000446 77811 995 30020.04-1.12-12.03
768InsureumISR0.0038920.00000041833 083290 000 000222 588-7.310.21-18.88
1421Block-LogicBLTG0.0038910.0000004189 10735 045 900190-6.724.42-31.7
2218GFC Gold CoinGFC0.0038860.00000055009-0.040.05-99.03
2307DACSEEDACS0.0038840.000000403 000 000 0001343.710.38-23.37
850MembranaMBN0.0038750.0000004477 420643 500 00085 3070.940.26-6.69
603AI DoctorAIDOC0.0038610.00000042 161 920777 778 000129 005-6.5-0.28-6.89
13003DCoin3DC0.0038420.0000004269 64476 477 80045-6.29-4.98-86.58
1359EthersocialESN0.0038420.0000004156 35878 360 0001915.56-0.23-38.35
1325Social SendSEND0.0038420.0000004206 81853 834 500125-22.19-0.23-40.54
1486BLOC.MONEYBLOC0.0038420.000000452 5350699.14-0.231.79
875LunesLUNES0.0038350.0000004391 249150 729 00091 376-79.65-3.44-2.5
2221FreldoCoinXFRECNX0.0038340.000000550015-3.4-0.1-35.83
2406SalPaySAL0.0038260.00000040100 000 0000-5.45-0.17-58.53
243Celer NetworkCELR0.0038150.000000413 825 50010 000 000 0001 844 090-4.060.37-8.04
1568AllionALL0.0038010.000000423 5657 323 3600-5.75-1.49-1.21
1079MediBlocMED0.0037770.000000399 281 3008 108 460 000259-14.510.1-10.43
1393FirstCoinFRST0.0037580.00000039117 264110 000 0003-0.31-0.11-22.36
1523GenesisXXGS0.0037460.0000003937 0789 898 94056.42-0.23-12.03
1493BitBoostBBT0.0037460.0000003948 54050 000 000512.68-0.2364.86
688ATC CoinATCC0.0037460.000000391 415 300410 000 0009 85923.58-0.23-21.01
1323FreicoinFRC0.0037460.00000039209 270100 000 0007-1.77-0.23-4.48
1379DigitalcoinDGC0.0037460.00000039130 69734 892 8001-40.14-0.23-17.65
541Red Pulse PhoenixPHB0.0037330.000000393 097 1401 362 280 000421 974-6.33-0.79-16.13
2445EggCoinEGG0.0036850.00000038000-2.58-0.4-33.83
1149EqualEQL0.0036640.000000381 210 160675 259 000180-31.97-2.91-25.12
2149MuzikaMZK0.003650.0000003801 000 000 000420.88-0.23-2.45
1241AryacoinAYA0.003650.00000038430 921200 372 0003330.88-0.234.76
2252Xavander CoinXCZM0.003650.00000038003-6.68-0.23-19.76
1504ArionARION0.003650.0000003843 71511 978 00025-6.682.47-31.43
1387Safex CashSFX0.0036340.00000038133 82141 822 4005-6.05-0.35-71.35
314QuarkChainQKC0.0036340.000000388 717 6605 726 750 0001 675 650-12.23-0.28-27.18
694Gene Source Code ChainGENE0.0036310.000000381 362 3402 000 000 00029 4540.9-0.49-11.94
420Machine Xchange CoinMXC0.0036220.000000385 327 6302 642 130 0004 291 99034.26-7.2444.63
1442Bitcoin RedBTCRED0.0035870.0000003775 32821 000 0009120.910.1590.39
7150xcertZXC0.0035810.000000371 219 210500 000 000182 9051.36.14-32.2
1813Whole NetworkNODE0.0035810.00000037010 000 000 000356 088-7.12-0.85-10.2
2262XaucoinXAU0.0035810.000000360032.30.5-8.71
1865EURO TOKENSSREUR0.0035740.000000370071 841-36.43-29.55-42.89
607LinkEyeLET0.0035550.000000372 133 0201 000 000 000717 443-5.25-0.010.93
1224UpTokenUP0.0035540.00000037520 746184 638 000355-1.77-0.23-3.69
172FunFairFUN0.003540.0000003723 181 80010 999 900 000589 275-8.76-0.12-28.75
1388JoulecoinXJO0.0035080.00000036134 72738 405 800121.7-0.12-34.58
391#MetaHashMHC0.0035030.000000365 929 0301 856 800 0002 746 390-10.071.15-5.93
2193AgoutiAGU0.00350.0000003600158.48-6.84-4.82
299GoWithMiGMAT0.0034970.000000369 525 48014 900 000 000198 442-4.170-5.66
1301MetalCoinMETAL0.0034880.00000036268 32776 925 50012.42-0.6430.18
517PlayCoin [ERC20]PLY0.0034790.000000363 441 9401 000 000 00090 196-7.750-15.42
2377ShellCoinSHELL0.0034760.00000036099 026 0000-5.22-3.74-43.11
1044MediBloc [ERC20]MEDX0.0034660.000000411 905 60010 000 000 00074-1.40.04-41.9
2162ARMRARMR0.0034580.000000360033-6.94-0.2332.32
1138EcobitECOB0.0034440.000000361 530 6808 888 890 0006-2.14-0.3360.91
621CanonChainCZR0.0034230.000000361 977 4001 618 030 000470 424-3.580.07-4.07
640BottosBTO0.0034160.000000361 865 2601 000 000 0006 285-4.960.1-6.03
1231MallcoinMLC0.0034080.00000035600 355231 229 0000-2.19-0.42-1.82
857REDRED0.0034050.00000035442 637200 000 000108 816-14.21-1.18-13.19
733MedicalchainMTN0.0033910.000000351 046 610500 000 00017 528-3.58-0.02-9.85
2348MICHAL GEE TOKENMGC0.0033860.000000350000.03-0.466.76
2241ScolcoinSCOL0.0033790.00000035066 543 7004-68.58-0.23-68.26
2086MoneroVXMV0.0033620.000000350180 216 000146-14.05-0.23-15.28
1203Block-Chain.comBC0.0033610.00000035695 944247 000 0001-6.91-0.01-8.19
1667BZLCOINBZL0.0033610.000000357 6782 370 67076-16.13-20.62-4.83
1703LiteCoin UltraLTCU0.003360.000000353 4658 531 3000-5.1-1.58-11.89
1191ZebiZCO0.0033530.00000035734 180449 115 000127-0.52-1.03-0.94
1475ArepacoinAREPA0.0033340.0000003556 41316 923 2006110.7-0.311.31
1956BlockCDNBCDN0.0032750.0000003401 000 000 0007 956-2.282.09-2.78
613HashBXHBX0.0032670.000000342 056 1601 000 000 0002 25549.63-0.5755.7
625qiibeeQBX0.0032650.000000341 963 5001 380 390 0001 8131.21-0.235.45
1028Intelligent Trading FoundationITF0.0032650.0000003432 05011 500 0005 352-7.23-0.23-3.59
1400BitcloudBTDX0.0032650.00000034106 12932 500 30017-4.58-0.23-8.82
1190SapienSPN0.0032510.00000034741 310500 000 0000-3.72-0.462.53
1536InPayINPAY0.003240.0000003432 39810 000 0000-39.020.0226.68
565LympoLYM0.0032330.000000342 673 0301 000 000 00034 147-3.350.01-9.97
1800Culture Ticket ChainCTC0.00320.0000003300585 484-7.59-0.4853.81
1766Hotbit TokenHTB0.0031980.00000033008 762 090-7.210.26-13.65
2287Safex TokenSFT0.0031710.00000033004-0.140.32-13.64
534EtherpartyFUEL0.003170.000000333 169 7001 000 000 00092 440-1.76-3.14-11.48
179VestChainVEST0.0031690.0000003322 434 5008 848 000 00020 574-1.05-0.231.6
1464HelixHLIX0.0031690.0000003362 83924 826 7000-1.38-0.2314.98
1239RiseRISE0.0031690.00000033449 938141 962 0003261.3-0.2318.68
1573SwippSWIPP0.0031690.0000003322 759004.57-0.23-13.81
757aXpireAXPR0.003160.00000033889 755346 554 0001 609-2.422.65-17.97
1830EthereumAIEAI0.0031440.0000003300225 040-12.03-9.11-29.13
1840Currency NetworkCNET0.0031260.0000003300150 696-0.320.751.54
1108FlashFLASH0.0031020.000000322 791 440900 000 000290.820.59-8.41
1638GameUnitsUNITS0.0030920.0000003210 7373 472 9800-2.160.37-22.29
267Theta FuelTFUEL0.0030920.0000003211 866 7005 000 000 0001 606 120-5.28-1.12-23.13
543LitexLXT0.0030910.000000323 090 5002 000 000 000346 826-5.010.1-10.45
2335BithereumBTH0.0030730.00000032025 684 4000-1.77-0.2367.15
2376Bitcoin Classic TokenBCT0.003030.00000031000-3.220.311339.4
2273UnicornUIC0.0030160.000000310020.330.10.23
1776BrylliteBRC0.003010.00000031001 864 3403.630.02-26.98
623eosDACEOSDAC0.0029870.000000311 973 5201 200 000 000182 179-0.79-0.394.09
1805The Midas Touch GoldTMTG0.0029780.00000031010 000 000 000478 553-0.30.61-9.39
1196Digital Insurance TokenDIT0.0029750.00000031668 3041 000 000 0003-16.74-6.35-20.91
1152indaHashIDH0.0029720.000000311 188 430400 000 000210-9.95-0.27-17.77
1143InkINK0.0029370.000000311 362 6801 000 000 0009975.891.341.38
1153GridCoinGRC0.0029320.000000311 168 510429 236 00020-3.32-0.27-5.28
929SoMee.SocialONG0.0028970.0000003212 491150 000 0001 7305.88-0.32-12.95
1214TrezarCoinTZC0.0028810.0000003562 276207 141 000833-3.37-0.22-19.44
1681PlatinumBARXPTX0.0028810.00000036 2232 160 1300-4.94-0.23-9.86
1480BTC LiteBTCL0.0028810.000000353 88021 000 000572-7.38-0.23-17.3
2163CuriumCRU0.0028810.00000030032183.36-0.2340.44
1333PakcoinPAK0.0028810.0000003197 64268 594 800017.88-0.239.11
2167Raven DarkXRD0.0028810.00000030029-1.94-0.2344.07
899Maverick ChainMVC0.0028810.0000003308 115200 000 0002 260-4.9410.86-0.76
730FootballcoinXFC0.0028710.00000031 075 7601 000 000 00014 936-2.02-0.79-8.37
2438OOOBTC TOKENOBX0.0028540.0000002803 000 000 00006.270.23-47.65
1827IDHUBIDHUB0.002850.000000300237 4693.9713.3-26.63
946TranscodiumTNS0.0028490.0000003163 11788 600 000385 268-12.75.37-23.64
1831ZcCoinZCC0.0028290.0000002900217 7581.610.98-2.27
1266TrittiumTRTT0.0028190.00000029363 418129 248 0001086.85-0.2313.6
1497PRiVCYPRIV0.0028170.0000002946 51122 176 0003-0.64-0.26-7
1673PosExPEX0.0028170.000000296 9112 453 2400-8.25-0.28-1.75
1933Vankia ChainVKT0.0028140.000000290013 4901.74-1.19-3.64
1262BitBallBTB0.0028090.00000029365 5451 000 000 000780-2.78-1.099.27
326CONUNCON0.0028070.000000297 988 4205 000 000 000170 188-1.78-0.29-10.23
1738TravelNoteTVNT0.0028010.000000286 0302 333 33003.75-0.11-72.08
1324MatchpoolGUP0.002790.00000029209 23598 855 200620-1.99-0.23-7.69
1516SWAPCOINZSPAZ0.0027850.0000002938 31230 000 0003-1.773.34-82.97
1982OTCBTC TokenOTB0.002780.000000290199 471 0003 6275.67-6.0318.42
2349Top Intellectual PointTIP0.0027730.00000039000-14.121.37117.2
628VexaniumVEX0.0027690.000000291 949 320703 870 00059 364-4.95-0.76-9.24
1847HintchainHINT0.0027660.0000002901 000 000 000106 436-3.05-2.33-9.23
964Profile Utility TokenPUT0.0027510.00000029124 611100 000 00013 295-0.04-0.44-7.16
1890Coin Controller CashCCC0.0027490.000000290045 922-5.761.37-8.2
985Advanced Internet BlocksAIB0.0027380.0000002989 95631 412 900 0002 4534.62-1.1244.52
847The ChampCoinTCC0.0027360.00000028480 779198 824 00026 0257.4-1.9342.54
1944HOT TokenHOT0.0027260.00000028010 000 000 00010 451-5.490.8713.77
661EdenEDN0.0027170.000000281 690 4401 000 000 0001 065 340-3.48-0.37-12.73
1156XTRABYTESXBY0.0027140.000000271 166 930650 000 000000-44.2
924BirakeBIR0.0027050.00000028226 30987 691 90013 560-23.50.27-22.94
690GMBGMB0.0026960.000000281 394 7905 000 000 00034 040-16.59-5.43-8.21
1344UtrumOOT0.002690.00000028174 308216 000 0001101.92.216.07
1298Thrive TokenTHRT0.0026890.00000028277 651202 027 00099-0.755.18-5.75
2082WowneroWOW0.0026890.0000002800153-1.77-0.23-24.9
989EventChainEVC0.0026750.0000002883 58584 000 0004 503-4.662.81-4.78
1297LatiumXLATX0.0026680.00000028279 945300 000 000223-2.67-0.243.77
759BANKEXBKX0.0026540.00000028888 925400 000 00060 7296.86-0.07-12.3
898Max Property GroupMPG0.0026460.00000028311 008784 889 00018 266-1.11-0.08-53.46
856HOQUHQX0.0026290.00000027444 701275 854 000243 395-3.52-0.75-0.9
678VINchainVIN0.0026240.000000271 548 590840 109 000141 894-5.17-2.91-14.07
612adTokenADT0.002620.000000272 080 4801 000 000 000199 306-6.56-0.01-24.43
1419IOTWIOTW0.0026160.0000002787 0092 560 750 0001-11.01-0.71-65.91
2243EOS NetworkEON0.0026090.00000027004-4.01-1.1-1.62
876FortKnoxsterFKX0.0026040.00000027388 215150 000 000139 3155.42.02-4.07
1461TOKPIETKP0.0026030.0000002765 071100 000 00012.73-0.467.06
2390BitcoinInvestBTV0.0025970.0000002702 539 7100-2.06-0.18-39.22
1350HoboNickelsHBN0.0025930.00000027166 35564 151 400292.01-0.23-7.6
1883TwinkleTKT0.0025930.0000002702 000 000 00049 358-5.28-0.23143.6
1495MonarchMT0.0025870.0000002766 9291 000 000 00058-4.940.39-21.93
1824KronnKREX0.0025850.0000002700241 581-0.450.49-26.75
220BitKanKAN0.0025850.0000002716 177 20010 000 000 000711 055-4.39-0.36-8.04
2171Poseidon ChainPCCM0.0025850.0000002700629.21-0.1917.49
1812MixMarvelMIX0.0025840.00000027010 000 000 000361 3550.342.5-4.59
2339HanacoinHANA0.0025770.00000036001-7.150.3126.32
756MidasProtocolMAS0.0025690.00000027906 175500 000 00043 858-1.56-0.04-4.75
586RemmeREM0.0025560.000000272 413 2401 000 000 000110 471-2.54-0.15-2.3
950MMOCoinMMO0.002540.00000026160 796102 147 0004 051-2.89-0.6-12.37
1728RonPaulCoinRPC0.0025370.000000262 5891 020 5601-5.04-0.3-80.21
1376Deutsche eMarkDEM0.0025370.00000026136 11960 635 500012.590-29.13
853Bob's RepairBOB0.002510.00000026460 897360 000 000450 375-4.25-0.522.57
2152XeonbitXNB0.0025020.000000260040-15.61-11.15-5.08
2355FrancsFRN0.00250.0000002606 570 8100-1.14-0.0214.46
34DogecoinDOGE0.0024990.00000026308 534 000123 475 000 000121 156 000-4.34-0.91-6.7
2375Ethereum LiteELITE0.0024970.0000002501 000 0000-12.150-2.38
2274OCOWOCOW0.0024930.00000026002-2.54-0.23276.18
1526ALAXALX0.0024830.0000002651 5311 000 000 0000-6.73-0.24353.54
1376Asian DragonAD0.0024650.00000026130 298500 000 0000-1.520.61-65.32
65SiacoinSC0.0024630.00000026103 004 00041 817 000 0005 457 320-11.48-0.51-19
2287Xaviera Techno SolutionsXTS0.0024570.000000250150 000 00012.59-0.5398.73
1002CCUniverseUVU0.0024520.0000002661 655309 997 00010 3733.41-0.69-5.88
1023PAYCENTPYN0.0024510.0000002635 20314 689 40023 087-14.190.07-13.92
2271ForFunforfun0.0024170.00000025010 000 0002-6.51.22-2.17
1781DREPDREP0.0024070.00000025010 000 000 0001 353 890-4.46-0.18-5.01
740PinkcoinPINK0.0024030.00000025998 888440 977 0001 3182.39-0.223.45
582Skrumble NetworkSKM0.002380.000000252 431 5601 500 000 000849 435-1.490.01-0.31
2263Safe SeaFood CoinSSF0.0023780.0000002502 313 8302-4.3-0.87-77.8
282MovieBlocMBL0.0023720.0000002510 544 10030 000 000 0008 702 900-8.18-0.55-53.35
772STKSTK0.0023720.00000025809 716500 000 00068 969-7.63-3.092.13
634Traceability ChainTAC0.0023650.000000251 918 8001 000 000 00010 536-3.27-10.9428.75
927Jarvis+JAR0.0023390.00000024224 087600 000 00062 949-1.18-1.46-18.52
2017MchainMAR0.0023290.00000024001 178-7.184.9539.72
2225Electronic PK ChainEPC0.002310.000000240500 000 0007-0.07-0.14-6.62
95FlexacoinFXC0.0023090.0000002461 616 90026 688 500 00012 807-3.04-0.84-12.62
2361B2BcoinB2B0.0023050.00000024016 767 60007.16-0.23-4.73
2379WixlarWIX0.0023050.0000002405 330 000 0000-12.68-0.23-25.57
2261BitexXBX0.0023050.000000240300 000 0002118.14-0.23-14.93
803MaincoinMNC0.0023020.00000024668 910374 000 0009 302-0.18-0.74-8.11
306CarryCRE0.00230.000000249 188 3304 941 690 000401 7070.08-0.14-35.43
1334DetherDTH0.00230.00000024195 515100 000 0002463.59-0.13-9.78
1961CariNetCIT0.0022980.0000002401 000 000 0006 84612.05-1.3411.79
1821BlacknetBLN0.0022520.0000002300300 31514.292.7128.27
1501DaneelDAN0.002250.0000002345 54969 320 7001-4.01-1.1-1.62
878BlockpassPASS0.0022480.00000023375 9491 000 000 0006 066-3.550.010.74
1551BitCoin OneBTCONE0.0022430.0000002327 49613 157 700110-15.09-0.23-14.55
2130TCOINTCN0.0022360.00000023074 488 900105-1.98-0.45-81.45
1371UnitusUIS0.0022350.00000023147 31065 912 7000-0.020.12.4
1611SpreadCoinSPR0.002230.0000002324 88311 159 30021.010.34-4.78
2385FazzcoinFAZZ0.0022240.0000002301 052 500 00000.23-0.1-18.72
2227BitcoinGenXBGX0.0022210.000000230822 8669-0.42-0.44260.91
865HEROcoinPLAY0.0022190.00000023417 038252 165 0005 202-1.36-0.53-21.03
1763OsmiumCoinOS760.0022170.000000231 981894 0260-9.060.21-50.15
471UniversaUTNP0.0022110.000000234 086 7404 997 890 0001 856-28.78-4.87-19.34
969HeartBoutHB0.0022070.00000023118 08763 695 3008 897-1.76-0.25-1.08
1724EcoCoinECO0.00220.000000232 5851 175 9001-13-0.27-6.68
912AuxiliumAUX0.0021930.00000023253 450300 000 0007 072-21.193.39-6.35
681MindexcoinMIC0.0021870.000000231 495 2501 548 600 000106 845147.9611.26400.71
1567X-CoinXCO0.0021750.0000002226 93912 385 0006-4.05-6.05-22.3
521PolySwarmNCT0.0021710.000000233 357 3301 885 910 000260 3931.740.615.2
1172Hiveterminal TokenHVN0.0021560.00000022884 774500 000 000753-29.69-17.56-7.1
1659electrumdarkELD0.0021530.000000228 3943 900 000522-23.96-0.36-6.14
454PeculiumPCL0.0021490.000000224 382 2702 206 260 000172 768-0.48-0.38-21.46
2037LemoChainLEMO0.0021460.0000002201 600 000 0005515.21-0.39-6.03
2213DCAexDCA0.0021370.00000022009-3.44-0.46-1.5
200Infinity EconomicsXIN0.0021350.0000002219 213 7009 000 000 00016 583-0.85-0.31-1.04
922AutonioNIO0.0021310.00000022226 844150 000 0009 90211.88-0.42-0.3
357Contents ProtocolCPT0.0021240.000000226 785 57010 000 000 000114 145-3.930-36.59
1752BankcoinB@0.0021130.000000222112 100 000112.91-0.23-45.25
1036GoHelpFundHELP0.0021130.0000002225 66623 000 00034 722-6.04-0.23-5.05
63DxChain TokenDX0.0021120.00000022105 602 000100 000 000 0003 688 9209.061.0455.66
2355AxiomAXIOM0.002110.00000022001-7.56-0.12-53.78
1552TokenDeskTDS0.0020970.0000002130 79214 683 3000-5.540.08-37.5
1250SyncFabMFG0.0020940.00000022411 509868 459 000161-6.27-0.25-1.44
954BoatPilot TokenNAVY0.0020860.00000022154 109161 514 0002 53721.88-0.1795.95
668LendingblockLND0.0020850.000000221 627 0301 000 000 000102 974-2.96-0.46-10.45
1931ValueChainVLC0.0020820.000000220300 000 00014 560-3.44-0.46-1.5
2052Voucher CoinVCO0.0020730.00000022002728.24-0.23-2.36
1215ZippieZIPT0.0020720.00000022561 9171 000 000 000949-1.84-0.2918.97
2106DRC TokenDRCT0.0020640.00000022001122.610.45-3
626SpendcoinSPND0.0020580.000000211 962 9302 000 000 000117 999-11.34-1.0425.73
453HYCONHYC0.0020540.000000214 425 1203 001 440 0001 101 630-4.161.99-17.61
111BankeraBNK0.0020530.0000002150 545 80025 000 000 0002 823-0.221.176.98
2164CIPHERCPR0.0020490.0000002101 080 000 0003147.290.030
2179KingsCoinKGS0.0020470.000000210023-9.08-0.19-11.86
1714BeatcoinXBTS0.0020470.000000213 1202 524 6900-1.43-0.23-8.05
1431DelionDLN0.0020450.0000002180 54339 393 90055324.54.4374.49
1625ZayedcoinZYD0.0020360.0000002112 7116 243 84010.160.237.94
1110Global CryptocurrencyGCC0.0020230.000000212 564 4101 657 730 000405-3.5-0.334.57
1731HostmasternodeHMN0.0020170.000000211 7731 299 5200-1.77-0.23-0.76
1414BelaBELA0.0020170.0000002192 89952 606 6000-0.36-0.2348.86
919DopeCoinDOPE0.0020170.00000021235 666116 845 0004 3603.14-0.234.21
701SINOVATESIN0.0020170.000000211 296 820643 485 0009 058-1.77-0.234.21
1600EternityENT0.0020170.0000002115 4737 672 110172-14.25-7.04-9.39
1410CentauriCTX0.0020160.0000002194 50447 672 100194-17.5310.237.42
1420CommerciumCMM0.0020120.0000002189 11544 297 200409-1.96-0.07-30
2132ZilbercoinZBC0.0020110.0000002109 195 8802362.270.02-5.2
1348Canada eCoinCDN0.0019790.0000002192 79897 415 500261-31.71-0.1924.3
1948DeepCloud AIDEEP0.0019790.000000210200 000 0009 685-1.5-0.483.87
1014VerosVRS0.0019730.0000002147 89479 916 80018 677-3.15-1.83-7.33
384Time New BankTNB0.0019720.000000216 111 3804 415 710 000420 816-6.821.85-19.68
810SophiaTXSPHTX0.0019620.0000002649 058356 371 00024 7310.330.5112.51
1542PlancoinPLAN0.0019580.000000252 80726 975 10022.59-0.01-0.5
1455BodhiBOT0.0019550.0000002278 206100 000 00018.49-0.3914.63
630IHT Real Estate ProtocolIHT0.0019540.00000021 932 870996 491 00014 028-2.4517.719.15
2230Saturn DAO TokenSATURN0.0019520.000000201 000 000 000744.84-0.4634.32
698ChatCoinCHAT0.0019510.00000021 346 1701 000 000 00046 447-3.69-0.04-0.18
2123Ethereum wizardETHW0.0019320.0000002700710.17-0.882.89
1652G3NG3N0.0019290.0000001914 5907 561 89006.071.38-49.09
388Po.etPOE0.0019220.00000026 037 5103 141 590 000103 916-7.94-0.23-17.46
1638Gold PokerGPKR0.0019210.000000210 1056 061 850314-36.5-0.23-79.75
2070President TrumpPRES0.0019210.0000002057 968 100 000219-6.45-0.23-5.48
258AuroraAOA0.001920.000000212 560 00010 000 000 0005 502-6.484.92-15.18
2173Social Lending TokenSLT0.0018980.000000201 000 000 000260.140.16-10.32
1515IridiumIRD0.0018940.000000238 37020 256 60019-7.06-0.114.75
743FriendzFDZ0.0018910.0000002987 3491 133 440 00058 001-24.99-21.1819.95
1817SpiceSPICE0.001870.0000001900331 014-2.83-2.07-6.51
1697CannationCNNC0.0018520.000000194 5872 476 8901-0.26-0.4-7.6
1685EvotionEVO0.001850.000000196 0593 275 50002.790.02-29.2
2032MoneyRebelMRP0.001840.000000190199 431 000568-9.320.16-10.93
1899Custody TokenCUST0.0018360.00000019010 000 000 00038 222-47.190-45.46
1733BioBarBIOB0.0018280.000000191 618985 7561-2.67-0.262.65
1574MojoCoinMOJO0.0018250.0000001922 40312 276 800238-15.17-0.23-14.33
1568FinCoinFNC0.0018250.0000001923 5011 812 880 000231-6.68-0.23-5.72
1175WincoWCO0.0018250.00000019876 7916 752 580 00034-6.68-0.23-29.62
1584CitadelCTL0.0018250.0000001920 01610 969 3001-18.85-0.23-7.48
415SelfkeyKEY0.0018210.000000195 468 1706 000 000 000334 526-11.18-0.18-17.7
1798StarChainSTC0.001820.0000001901 000 000 000617 906-2.26-1.64-16.98
2336PROUD MoneyPROUD0.0018190.0000001905 711 510 000024.18-0.0517.11
1688Independent Money SystemIMS0.0018080.000000199 7055 368 93002.660.2311.46
745Vodi XVDX0.0018010.00000019962 5081 397 700 0001 750 62035.578.5561.42
2097XTRDXTRD0.00180.000000190952 458 0005345.87-0.6450.92
1984Future1coinF1C0.0017960.000000190300 000 0003 5000.34-0.46-13.42
1382RightMeshRMESH0.0017910.00000019127 409129 499 00029-3.44-0.46-1.5
2092Mamo CoinMMT0.0017830.0000001900121-3.01-0.46-3.89
551Maximine CoinMXM0.0017790.000000192 933 82016 000 000 00010 310-5.01-1.02-22.14
2128TerraGreenTGN0.0017780.000000190071-3.15-0.46-35.31
340EgretiaEGT0.0017780.000000197 498 5908 000 000 0003 128 780-8.1-0.41-12.44
1895Bitcoin FileBIFI0.0017760.00000018021 050 000 00041 191635.66-3.72
1170CEEK VRCEEK0.0017760.00000018912 0321 000 000 00075-2.83-0.2915.56
882CoinFiCOFI0.0017660.00000018353 431300 000 00027 992-2.070.15-3.1
1272Data Transaction TokenXD0.001760.00000018348 3861 000 000 000177-0.08-0.01-0.03
1218BittwattBWT0.001760.00000018540 184338 600 00012217.94-0.05-0.38
835Coineal TokenNEAL0.0017580.00000018525 05210 000 000 00022 1133.710.5-18.5
2312EcoEarthCoinECOEC0.0017560.00000021050 000 0002-0.77-0.2-99.99
961BoutsProBOUTS0.0017540.00000018134 3782 000 000 00039 625-3.97-0.34-3.83
1792KNOWKNOW0.0017380.0000001801 000 000 000911 089-3.12-1.28-8.11
1541Bitcoin FastBCF0.0017290.0000001830 60417 702 80020-1.77-0.23-5.98
2231PointPOINT0.0017290.000000180825 7537-68.43-0.23-70.38
995Taklimakan NetworkTAN0.0017290.0000001879 423348 942 00015 587-1.77-0.235.08
1045DesireDSR0.0017290.0000001817 75310 869 50015 15710.51-0.2311.65
1729DestinyDES0.0017250.000000182 7601 600 000020.760.910.38
378Davinci CoinDAC0.0017160.000000186 181 2908 800 000 000313 907-5.360.36-9.4
1837EquilibriaXEQ0.0017110.0000001800185 986-23.77-10.62-18.57
226ElrondERD0.0017060.0000001815 851 60020 000 000 0002 162 060-6.53-0.19-10.96
1292BitcurrencyBTCR0.0016890.00000018286 494169 599 0002-27.53-0.46195.62
895EroscoinERO0.0016870.00000018315 025240 000 0001 318-10.580.19-2.23
383SwftCoinSWFTC0.0016810.000000186 119 00010 000 000 0005 173 530-2.570.02-2.15
767EchoLinkEKO0.0016740.00000017837 130500 000 00065 577-5.64-1.19-7.38
1437LHTLHT0.0016670.0000001783 3261 000 000 0001-6.53-0.32-9.15
2229ScribeSCRIBE0.0016420.0000001707 073 760729.18-0.232.09
1377NarrativeNRVE0.0016340.00000017134 68982 428 000770.3-0.65-10.47
1576ArtoRTO0.0016330.0000001722 35913 694 50035-7.23-0.235.45
2275FitcashFTH0.0016320.000000170400 000 0002-1.92-0.13737.54
766ApexCPX0.0016310.00000017837 242676 989 00020 527-3.21-7.165.17
2393SpesCoinSPES0.0016260.00000017000-13.245.22-68.72
265StormSTORM0.0016010.0000001711 954 20010 000 000 000366 060-8.63-0.453.87
738AIDUS TOKENAID0.0016010.00000022663 18510 000 000 0005 201-0.010.05-0.12
1403BTCtalkcoinTALK0.0015990.00000017104 41165 290 6000-4.5-0.8754.25
911BitScreener TokenBITX0.0015960.00000017254 207439 220 00015 601-15.56-8.52-11.98
2317TycheCoinTYC0.0015840.000000160008.03-0.231.71
1125Safex TokenSFT0.0015840.00000021 885 8401 885 970 000105-27.4-25.84-14.24
1636DollarcoinDLC0.0015750.0000001614 3429 106 7100-2.74-1.6610.17
1222Trinity Network CreditTNC0.0015730.00000016524 2461 000 000 000172-5.481.2-11.39
1557PostCoinPOST0.0015630.0000001624 79415 868 200200-5.93-0.23-5.21
301VIDYVIDY0.0015620.000000169 457 71010 000 000 0004 266 430-3.650.24-2.48
1791FairGameFAIR0.001560.0000001601 200 000 000943 834-11.480.64-15.51
198501coinZOC0.0015570.00000016003 455-3.5-0.2210.18
1177CGCXCGCX0.0015560.000000151 959 4001 259 510 00011.170.3-2.67
1852BitUP TokenBUT0.0015550.0000001601 000 000 00098 545-3.05-0.33-8.06
1303EristicaERT0.0015490.00000016267 224230 502 0002311.44-1.63-5.81
2166PonziCoinPONZI0.0015470.000000160029-0.690.89-99.55
1458RiecoinRIC0.0015460.0000001680 76152 253 60001.020.5125.6
1804MyTokenMT0.0015420.0000001604 000 000 000479 342-4.670.02-9.36
1915vSportCoinVSC0.0015410.0000001602 500 000 00021 912-0.94-0.46-2.38
824MTC Mesh NetworkMTC0.0015410.00000016593 2391 000 000 0002 5845.13-0.620.29
479VNTchainVNT0.0015390.000000163 994 63010 000 000 000346 629-2.120.14-5.28
1150BOOMBOOM0.0015380.000000161 204 150972 331 00073-15.38-1.1-20.34
1378UniverseUNI0.0015370.00000016131 43096 728 200010.68-0.23-9.22
1656BowsCoinBSC0.0015370.000000168 5285 550 100313.89-0.23-12.53
872LEOcoinLEO0.0015370.00000016399 457260 280 0001 6752.81-0.23-76
1455WebcoinWEB0.0015370.0000001667 84970 000 0001-9.33-0.23-27.47
886BitblocksBBK0.0015370.00000016337 381219 551 0005 369-11.38-1.74-16.43
1542EllaismELLA0.0015370.0000001629 75619 364 1002-7.556.43-0.76
1505Advanced Technology CoinARC0.0015370.0000001643 58728 364 600353-12.7-11.31-30.45
1469MegacoinMEC0.0015370.0000001659 19638 521 9004-1.77-0.23-6.59
1780SilkChainSILK0.0015360.00000016001 359 080-6.48-0.62-9.23
1339EnergycoinENRG0.0015330.00000016187 464122 325 0000-1.87-0.154.75
2175Classic BitcoinCBTC0.0015270.0000001605 123 58025-28.4-0.31-35.52
272EveripediaIQ0.001520.0000001611 441 30010 008 600 000201 91010.150.5-27.27
1213Coinsuper Ecosystem NetworkCEN0.0015170.00000016566 853913 833 000715-2.77-4.16-8.5
402TripioTRIO0.0015160.000000165 684 4405 000 000 000791 814-5.550.17-11.05
1642TajCoinTAJ0.0014960.0000001521 85414 608 80000.310.36112.25
2306MeshBoxMESH0.0014890.000000150015.770.396.33
901Sentinel ChainSENC0.0014890.00000015293 667500 000 0001 573-9.510.1-4.23
1445AdzcoinADZ0.0014770.0000001573 60449 827 000118.95-0.222.93
2240BitAlphaCoinBAC0.001470.00000015006-0.87-0.23-77.25
2335VENAVENA0.0014460.0000001501 000 000 0000-0.190.11-13.74
1746VeltorVLT0.0014430.00000015800554 85500.90.24-86.28
1682CrowdWizWIZ0.0014410.000000156 1955 639 0003-52.46-0.23-51.98
1593BoostCoinBOST0.0014410.0000001517 07911 855 500012.4-0.235.9
813SpikingSPIKE0.0014410.00000015638 0565 000 000 0001 043 890-35.9424.72-25.57
990BitetherBTR0.0014390.0000001581 667550 000 0004 240-1.79-0.23-7
1029Joint VenturesJOINT0.0014370.0000001531 965616 000 0001 162-13.89-0.46-13.7
2215Łukasz Kos TokenKOS0.0014320.000000150096.22-0.4655.23
366TOPTOP0.0014290.000000156 562 38020 000 000 000332 918-4.06-1.13-5.94
321XinFin NetworkXDCE0.0014220.000000158 228 37015 000 000 000360 375-3.29-0.39-2.98
1097BLOCKvVEE0.0014110.000000154 219 4703 646 270 0002042.23-0.886.11
1884XDCXDC0.0014050.000000150048 830-3.68-0.54-3.78
1044AbsoluteABS0.0014020.0000001518 11813 454 4002 300-5.03-5.41-13.55
1846KEYKEY0.00140.000000150100 000 000 000116 802-0.090.29-0.37
874SharderSS0.0013970.00000015395 675350 000 00029 867-0.48-0.79-4.25
1568GuccioneCoinGCC0.0013940.0000001428 27023 775 5000-0.4-0.17156.16
784CappasityCAPP0.0013930.00000015751 264663 271 00049 783-0.25-0.18-15.09
1024Bitcoin ZeroBZX0.0013860.0000001435 12025 348 8001 765-4.25-0.130.99
2277SucreCoinXSR0.0013830.00000014002-1.77-0.23138.75
790AICHAINAIT0.0013750.00000014735 8502 100 000 00078 0450.38-0.1513.97
1894ThingsOperatingSystemTOS0.0013730.0000001401 000 000 00042 058-9.19-2.45-16.48
2172MobilinkTokenMOLK0.0013690.0000001409 000 000 0002528.68-2.4516.52
540SentivateSNTVT0.0013660.000000143 101 7504 200 000 000146 541-9.99-2.85-3.32
1470ETHPLODEETHPLO0.0013650.0000001459 13250 000 800163-26.63-0.25-13.52
930MetaMorphMETM0.0013550.00000014205 040179 950 00083 45985.98-0.34112.92
834DatawalletDXT0.0013530.00000014527 9351 000 000 000139 810-3.44-0.24-17.26
1307Atlantis Blue Digital TokenABDT0.0013520.00000014245 852399 999 0002-16.83-0.57-6.31
1979FYDcoinFYD0.0013450.000000140442 130 0003 8375.797.4573.68
2234ProeliocoinPEO0.0013450.0000001400614.6-0.22-47.98
1788BagcoinBGC0.0013450.00000014001 007 290-1.77-0.22-0.76
1598DiplexcoinDLX0.0013450.0000001415 82105314.6-0.22131.57
1318ZMINEZMN0.0013450.00000014217 785235 364 000264-8.32-0.22-13.16
1135HoryouTokenHYT0.0013450.000000141 464 95018 000 000 00017-40.43-0.22-40.22
1429DeveryEVE0.0013330.0000001483 84999 998 80022-4.01-1.1-59.66
894PortalPORTAL0.0013270.00000014315 4031 000 000 000106 538-5.880.234.5
828NeuroChainNCC0.0013230.00000014565 722657 440 00018 7932.11.019.69
1622DigitalPriceDP0.0013230.0000001426 16227 280 70067-7.36-4.5899.44
1685SativacoinSTV0.001320.000000149 3707 096 8300-1.20.26-15.86
1333PesetacoinPTC0.0013160.00000014185 006140 535 00000.11-1.83-4.47
597MyriadXMY0.0013150.000000142 263 7701 721 260 0001 6660.69-4.21-1.33
703Eterbase CoinXBASE0.001310.000000141 286 0601 000 000 000135 943-2.138.3812.95
754Hydro ProtocolHOT0.0013040.00000014915 3931 560 000 00082 7088.88-3.4421.54
2304PPRPPR0.0013020.00000013003-0.41-0.538242.57
1261Snovian.SpaceSNOV0.0013010.00000014365 673385 901 000666-29.92-0.46-12.58
2098Hyper PayHPY0.0013010.0000001402 650 000 00010616.430.1-10.55
2038AccelACCE0.0012950.00000013004941.191.68-1.38
1559Orbis TokenOBT0.0012910.0000001324 75368 960 1004-3.91-0.65-11.56
1675BlockCATCAT0.001290.000000139 4939 200 15018-8.062.01-2.87
1610BitcoiNoteBTCN0.0012850.0000001314 48511 271 90013-11.32-0.23-39.64
1585GoldBlocksGB0.0012850.0000001320 00015 563 9002411.17.64-32.59
1200SureRemitRMT0.0012850.00000013642 2551 000 000 00074.96-0.577.27
2285NuclearNCA0.0012810.00000013001-4.01-1.1-1.62
2264VoidVOID0.0012810.00000013002-4.01-1.1-1.62
2381ConsortiumCSM0.0012790.0000001301 621 960044.96-0.24-9.73
1954Pixie CoinPXC0.0012750.00000013010 000 000 0008 250-3.37-0.4613.2
1502ZenadZND0.0012740.0000001344 83835 198 5002-2.02-0.43165.33
1767StakerSTR0.0012590.000000131 8912 076 75010.54-0.18-43.76
2154Innovasis HotelsHCI0.0012520.0000001300188-7.590.1931.22
1202CloudbricCLB0.0012490.00000013628 717989 557 0008-8.79-0.237.51
1033ExchangeCoinEXCC0.0012490.0000001326 8550662 016-1.77-0.23-7.85
2343eGoldEGOLD0.0012490.00000013020 000 0000505.6-0.2353.8
2134OZINEX TOKENOZI0.0012490.0000001300666.4229.71-2.21
1038PrinteriumPRX0.0012470.0000001323 13511 821 7001 974108.29-0.23189.52
1388FidentiaXFDX0.0012380.00000013130 021130 000 0008-6.75-0.57-27.24
2391HyperHYPER0.0012270.00000013000-2.83-0.67-6.65
1654UnrealcoinURC0.0012220.000000138 5817 024 4000-0.070.02-5.77
1358AdHiveADH0.0012050.00000013158 324392 000 000396-3.230.63-3.38
2440SoferoxSFX0.0011970.00000012000-2.910.02-8.98
1411WayGuideWAY0.001190.00000012119 081100 041 0000-0.770.054.04
982CoinlancerCL0.0011840.0000001294 286300 000 0004 097-75.09-0.226.31
1544iCoinICN0.0011720.0000001235 09929 952 600023.090.07-11.99
1861CybereitsCRE0.0011710.0000001201 000 000 00078 3200.68-0.394.57
1501IungoING0.0011680.0000001246 73662 553 600154.33-0.0693.3
189XMaxXMX0.0011650.0000001220 888 00030 000 000 000307 533-1.93-2.52-8.67
1514vSliceVSL0.0011530.0000001238 48333 390 500193-1.77-0.23-0.76
934ArionumARO0.0011530.00000012196 267225 393 00094 19717.88-0.22-19.19
1595GapcoinGAP0.0011530.0000001216 56114 369 6001-1.77-0.23-8.39
2129TrustUSDTRUSD0.0011530.000000120071-14.66-0.2319.09
170NewtonNEW0.0011490.0000001223 628 00098 823 700 0002 080 120-1.230.25-12.42
2322AliothALTH0.0011430.00000012000-1.77163.85-0.76
677YEEYEE0.0011420.000000121 559 64010 000 000 00065 818-4.420.661.57
1013ATBCoinATB0.001140.0000001247 91854 015 000203 620-3.42-1.2-11.1
2383INTRO TOKENNTRO0.0011390.00000011000-13.95-1.170.47
1257StarterCoinSTAC0.0011380.00000012389 289342 007 0003-2.68-3.252065.11
1928TranslateMe Network TokenTMN0.0011270.000000120300 000 00015 093-0.951.754.49
1970BitKop TokenKOP0.0011250.00000012006 98398.510.28134.99
568Callisto NetworkCLO0.0011160.000000122 642 5302 411 910 000156 116-4.511.15-5.51
1484FundRequestFND0.0011120.0000001153 11998 611 50010.621.12-3.58
725DatumDAT0.0011070.000000121 109 3402 653 840 000110 669-16.08-2.64-6.95
830ZeepinZPT0.0011060.00000012552 8451 000 000 0002 0630.350.1-15.18
1442CryptosolartechCST0.00110.0000001370 6821 124 460 00068-4.5-0.21398.65
512DeepBrain ChainDBC0.0010990.000000113 515 39010 000 000 000212 027-4.540.42-6.11
600SentinelSENT0.0010960.000000112 191 7901 999 970 00039 396-2.790.51-0.84
2113SIGMAcoinSIGMA0.0010910.00000011001354.770.720.65
2475DualCoinDCN0.0010890.00000011050 000 00003.511.1813.41
1555STRAKSSTAK0.0010860.0000001125 90247 686 80060.85-0.22-7.93
296MainframeMFT0.0010840.000000119 653 10010 000 000 0001 358 370-3.48-1.01-8.04
2447TRANSFASTFASTX0.0010830.0000001107 331 5300-8.280.29-6.46
814AmonAMN0.001080.00000011635 2561 209 960 0001 207-6.38-0.29-11.64
1736JoincoinJ0.0010780.000000113 6343 370 57095.13-0.44-55.9
1828BetDiceDICE0.0010770.0000001100229 051-2.1-1.53-11.88
1303RevolutionVRRVR0.0010750.00000011225 708210 000 000381-9.64-0.025.35
1987Hours ChainHOR0.0010720.00000011003 152-2.49-0.46-2.45
1208FarmaTrustFTT0.0010720.00000011642 9661 000 000 00050-0.940.1142.52
1184POPCHAINPCH0.0010680.00000011953 9382 000 000 0002-0.150.039.16
2353WorldWocWOC0.0010640.000000110002.560.3820.17
945BirdchainBIRD0.0010620.00000011165 813287 505 0005 26025.4429.32-39.14
343U NetworkUUU0.0010580.000000117 400 78010 000 000 000375 308-6.29-2.48-7.88
1375Bitcoin InstantBTI0.0010570.00000011142 572134 843 0000-1.65-0.0380.93
2266Arch Crypton GameARCG0.0010560.00000011071 007 0002-1.77-0.22-0.76
1744RawcoinXRC0.0010560.00000011744704 882130-1.77-0.22-43.23
1160CryptalDashCRD0.0010560.000000111 056 4801 000 000 0000-75.99-0.22-38.03
2064CoffeeCoinCOF0.0010560.0000001100241-10.01-0.239.16
1564Dach CoinDACHX0.0010560.0000001124 02422 740 6004-1.77-0.229.17
2054SexcoinSXC0.0010560.000000110128 406 000271-1.77-0.22-0.76
2247ZeonZEON0.0010560.0000001102 128 4203-9.96-8.54-66.92
1844ShineChainSHE0.0010490.0000001105 000 000 000131 090-12.12-1.754.28
2249FundTokenFUNDZ0.0010350.00000011079 796 600275.06-0.348.31
477VerasityVRA0.0010320.000000114 006 96010 840 000 000355 517-27.9-3.9215.89
1254BitDegreeBDG0.0010290.00000011395 801514 800 000148-4.23-0.22-26.03
1421ODIN BlockchainODIN0.0010270.00000011112 1340500.82-0.02-17.75
404NimiqNIM0.0010260.000000115 591 4406 360 070 000510 332-1.4-2.1710.73
2228AGORA PlatformAPSC0.001020.00000011019 227 40082.950.856.36
849FaceterFACE0.0010150.00000011477 485938 642 0002 063-3.4-11.2941.68
1483KurrentKURT0.0009960.000000161 12072 764 8000-1.57-0.463.01
2161uTipuTip0.0009850.00000010033-1.661.5-79.96
2423BasecoinBAB0.000980.00000010246 912 0000-8.180.92-13.69
1485ChessCoinCHESS0.0009780.000000152 82954 032 8000-1.070.0216.78
2159NashCashNACA0.0009740.000000100390.220.2-15.03
1136JobchainJOB0.0009740.00000011 463 300100 000 000 00060-4.01-1.1-1.62
1801IDC TokenIT0.0009720.000000100559 806-3.25-0.01-1.77
1885MuskMUSK0.0009680.00000010048 804-4-1.22-0.88
1383The Currency AnalyticsTCAT0.0009680.0000001126 653400 000 000291-4.21-0.7214.99
846TraDove B2BCoinBBC0.0009680.0000001484 0601 000 000 0003 011-1.8-0.1110.92
2360OHWEOHC0.0009650.000000110021.93-0.782.68
2314ZenGoldZENGOLD0.0009630.0000001001-1.320.4117.12
2065Stellar GoldXLMG0.0009630.000000107 000 000 0002381.710.0411.55
1690SparksPaySPK0.0009610.00000015 2716 310 82070-18.06-16.77-29.04
997smARTOFGIVINGAOG0.000960.000000171 4932 003 540 0001 057-1.77-0.23-0.76
1491SuperCoinSUPER0.000960.000000150 21752 286 4001-79.58-0.23-57.89
2228XirophtXIRO0.000960.0000001007-18.14-0.23-28.85
2200MicroCoinMCC0.000960.0000001001396.46-0.23-17.3
2009DecenturionDCNT0.000960.0000001001 3309.14-9.365.41
2362ACREAGEACR0.0009590.0000001000-5.47-0.192342.17
2045Spectre Security CoinXSPC0.0009590.00000010038563.5210.8698.25
1562ElementremELE0.0009590.000000125 12526 205 5002-1.880.46-38.63
1743Cashpayz TokenCPC0.0009580.00000014 104100 000 0000-1.91-0.04-84.25
1434Signals NetworkSGN0.0009560.000000184 288185 000 00020-0.81-0.39-13.41
2148TronipayTRP0.0009550.0000001046 311 90044-0.66-0.1820.85
947ZetacoinZET0.0009510.0000001162 755171 174 0006 0240.25-0.23-0.75
719KambriaKAT0.0009460.00000011 164 2803 800 000 00051 701-5.37-1.0121.83
1525Connect CoinXCON0.0009410.000000136 70470 000 0003211.33-0.22-12.38
1598AltbetAbet0.000930.0000001316 10400226.920.31146.33
461RefereumRFR0.0009240.00000014 228 0404 999 650 000144 908-4.620.16-31.15
1199HOLDHOLD0.0009160.0000001645 757923 453 0001536.22-0.46-28.37
2331GazeCoinGZE0.0009150.00000009029 508 60020-1.75-0.15-72.45
163ReddCoinRDD0.0009060.0000000926 092 10028 808 700 00045 0010.54-0.19-5.22
900QuadrantProtocolEQUAD0.0009040.00000009301 9981 000 000 000235 422-4.11-2.66-63.92
409ProximaXXPX0.0009030.000000095 507 4709 000 000 000380 763-5.6-4.83-10.28
1888Dapp TokenDAPPT0.00090.0000000905 000 000 00046 509-3.48-0.18-9.65
1294Alchemint StandardsSDS0.0008980.00000009285 5091 000 000 000180-25.71-0.46180.84
2482GameLeagueCoinGML0.0008970.00000009000-32.290.05-68.38
1591PrimeStonePSC0.0008930.0000000917 73019 850 9000-15.41-0.23-32.14
1832EMOGI NetworkLOL0.0008910.00000009021 000 000 000214 560-7.37-0.43-24.92
1620InvacioINV0.000880.0000000916 99419 313 3000-2.89-0.24-28.29
1226DomRaiderDRT0.0008770.00000009519 0351 300 000 0003-10.09-0.06-21.27
2272NXBoostNXB0.0008740.0000000900105.590.36-45.04
1452GoPowerGPT0.0008710.0000000970 779111 227 00020-4.01-1.1-1.62
2251Invoice CoinIVC0.000870.00000009004-27.57-1.93-61.28
1069BaaSidBAAS0.0008690.000000094 251 70010 000 000 00082.440.0223.62
2221BlessingBLES0.0008650.00000009008-9.79-0.3129.12
837AmonDAMON0.0008640.00000009511 7307 600 000 00016 813-1.77-0.23-0.76
1580YENTENYTN0.0008640.0000000921 04724 350 1002-1.77-0.23-10.55
1633ZealiumNZL0.0008640.0000000910 71813 400 1003-1.77-0.23-31.29
1391SugarchainSUGAR0.0008640.00000009118 991137 658 000133-19.63-0.23-47.46
1696LightpaycoinLPC0.0008640.000000095 0085 803 4605-19.63-0.23-18.8
2357AudaxAUDAX0.0008640.00000009012 716 400026.3-0.23-30.15
1639RouletteTokenRLT0.0008640.000000099 88311 434 800241-1.77-0.23-0.76
1460CROATCROAT0.0008640.0000000965 62175 917 0002401.91-0.23-10.68
2298Crypto Trading Solutions CoinCTSC0.0008610.00000009048 404 5001-17.24-0.15-5.93
2304Australia CashAUS0.0008590.0000000907 840 39014.38-0.23-1.38
2110BTCMoonBTCM0.0008530.00000009021 000 000920.83-0.44-46
1499SportyCoSPF0.0008390.0000000945 82370 673 50029311.5-0.1927.45
1756bitEURBITEUR0.0008230.0000000988107 7061-11.52-0.84-10.21
1529Kind Ads TokenKIND0.0008160.0000000934 47361 000 00057.39-0.33-10.75
1071GreencoinGRE0.0008130.000000083 773 780030.440.05-16.95
1533LOCIcoinLOCI0.0008130.0000000833 633100 000 000404.12-0.296.84
1483Global Crypto AllianceCALL0.0008050.0000000856 998777 000 0008-1.020.270
2208All Star Community CoinASCC0.0008010.00000008004914.17-0.1433.8
2250CottonCoinCOTN0.0007990.0000000806 062 10060.370.051815.58
2251AlphaconALP0.0007990.00000008025 000 000 00030.410-1.93
1388MyBitMYB0.000790.00000008121 649179 997 00010-8.48-0.46-4.97
1272Ubcoin MarketUBC0.0007850.0000001268 522633 838 00036-2.20.380.08
1496BitzenyZNY0.0007830.0000000859 225197 510 0002162.16-0.4-15.92
2173SparksterSPRK0.0007810.000000080435 000 00025-3.44-0.46-73.11
423Nucleus VisionNCASH0.0007780.000000085 138 64010 000 000 000142 664-12.8-7.88-25.66
798Rate3RTE0.0007780.00000008691 6011 000 000 00096 331-9.97-0.86-15.56
1967FoundGameFGC0.0007710.00000008006 055-18.333.22-63.89
1958xCrypt TokenXCT0.000770.000000080200 000 0007 1960.46-0.46-0.62
1754EBCHEBCH0.0007690.000000087 14221 000 0001-1.820.01-43.36
1482ServeSERV0.0007680.0000000853 76610 000 000 000442-12.68-11.31-0.76
1187Circuits of ValueCOVAL0.0007680.00000008768 3501 200 000 00012-5.32-0.2211.3
971WIZBLWBL0.0007680.00000008115 252217 690 0001 146-1.77-0.22-33.84
1592CryplyCRP0.0007680.0000000817 556037-1.77-0.22-11.78
1214MARK.SPACEMRK0.0007680.00000008594 1503 000 000 00065-3.330.23-1.23
2345Zer-DexZDX0.0007670.00000008000-28.6-0.10.77
1284DovuDOV0.0007660.00000008306 311963 761 000298-1.77-0.513.74
1613DebitcoinDBTC0.0007660.0000000813 78425 999 6000145.49-0.876.76
2242LUMBERLUMBER0.0007640.0000000802 128 530163.620.11205.38
1291TV-TWOTTV0.000760.00000008339 837611 666 0004870.01-0.16-0.89
1366StarbaseSTAR0.0007550.00000008141 5301 000 000 000237-5.07-0.460.05
1729EurocoinEUC0.0007520.000000079 33112 416 60004.63-1.3711.54
981InterValueINVE0.0007490.0000000895 7594 000 000 00064 007-8.54-0.7826.52
2422FrankyWillCoinFRWC0.0007480.0000000700015.640.6335.31
1650Ethereum GoldETG0.0007460.000000088 95524 000 0000-2.48-0.423.99
864Master Contract TokenMCT0.0007440.00000008422 344580 000 00095 785-2.85-0.94-3.15
1251VersionV0.000730.00000008451 743618 674 000043.794.56105.58
1259Electrify.AsiaELEC0.0007290.00000008385 940750 000 0002714.41-0.4510.65
804GlobatalentGBT0.0007250.0000001364 125816 144 0002 175-10.83-0.05-17.89
1337HelloGoldHGT0.000720.00000007189 4321 000 000 0007013.04-2.81-24.15
1411MintMe.com CoinMINTME0.000710.00000007131 906535 585 0002474.260.06-1.66
885FortunaFOTA0.0007070.00000007339 3911 000 000 00010 9224.844.142.87
785Open PlatformOPEN0.0007050.00000007746 0031 745 450 0001 860-0.94-0.16-6.17
920BigbomBBO0.0007030.00000007234 0521 993 750 000185 236-3.19-0.06-1.42
2250MDTOKENMDTK0.0007030.0000000702 100 000 0003-47.640.0821.24
1207BioCoinBIO0.0007020.00000007593 876845 786 0000-19.530255.45
2268FeiCoinFC0.0007020.000000070020.06-0.01-0.03
1671BraincoinBRAIN0.0007010.000000077 07710 094 4001-62.43-58.76-47.62
1112Bean CashBITB0.0006990.000000072 438 5103 487 520 0003035.62-0.1644.5
2310RoyalCoinROYAL0.0006970.0000000702 500 12000.5015.42
280Apollo CurrencyAPL0.0006950.0000000710 688 20021 165 100 000633 121-4.691.258.95
1726Crystal ClearCCT0.0006940.000000073 9706 924 0600-5.54-2.38-22.72
2291LandCoinLDCN0.0006930.00000007019 003 900 00011.820.04-11.05
1746Dash GreenDASHG0.0006880.000000071 5822 390 9408-0.590.59-93.15
62HoloHOT0.0006840.00000007111 098 000177 619 000 0004 482 110-5.590.06-11.14
1999Usechain TokenUSE0.0006830.00000007020 000 000 0002 051-2.71.059.96
1681PIECoinPIE0.0006830.000000077 54611 052 60012-1.59-0.01-9.48
1726iBankIBANK0.0006830.000000073 0904 526 32017-1.59-0.01-44.4
1749Stake ShareSSX0.0006810.000000071 86801-1.64-0.4417.46
1204FuzeXFXT0.000680.00000007622 2961 087 160 000478-3.82-0.04-46.38
921CoinUsCNUS0.0006790.00000007230 7682 000 000 0003 138-17.68-0.2115.62
1729MiraiMRI0.0006750.000000072 3153 442 9803481.91-0.09-0.1
2352Altmarkets CoinALTM0.0006720.0000000700014.6-0.23-0.76
2245LuckChainBASH0.0006720.0000000701 087 940 0004-31.04-0.2321.92
1743ArgusARGUS0.0006720.000000077725 194 3701-2.81-0.230.74
1405ProxyNodePRX0.0006720.00000007103 744154 313 0002614.6-0.2315.78
1481VoteCoinVOT0.0006720.0000000753 87080 129 10012-1.77-0.23-22.81
1251NoLimitCoinNLC20.0006720.00000007409 984609 823 000896-14.05-0.23-0.76
2120UranusURAC0.0006720.0000000703 500 000 00075-1.77-0.23-13.16
2028CaluraCoinCLC0.0006720.0000000709 995 310717-31.24-0.23-13.16
2047XtendCashXTNC0.0006720.000000070032737.52-0.2338.94
2253OpescoinOPES0.0006710.000000070018-5.31-0.12-32.19
1672ShillingSH0.0006680.000000077 43211 119 2005-2.36-0.22-22.21
2354FlaCoinFLA0.0006680.0000000701 661 83002.27-0.43-37.68
2259easyMINE TokenEMT0.0006670.000000090030.63-0.32-12.61
1708MoXMOX0.0006580.000000073 3095 027 49025-15.84-0.23-9.31
351HydroHYDRO0.0006530.000000077 038 07011 111 100 0001 012 590-7.9-0.19-3.61
1500ObsidianODN0.000650.0000000846 824111 598 000100.1344.38
2397Yellow TetherYUSDT0.0006480.0000000705 000 000 00004.880.46-7.75
1466GlobalTokenGLT0.0006440.0000000761 49695 459 0005331.78-1.85-18.85
1165NuggetsNUG0.0006430.000000071 109 1909 729 460 00011-0.410.029.56
811BananoBAN0.0006410.00000007643 7173 090 430 0002 411-11.25-0.51-4.84
1974BitcoinXBCX0.0006390.000000070167 362 000 0004 915-11.17-0.07-5.81
1546CreamCRM0.0006340.0000000728 58345 108 70046.241.3123.38
1691MiloCoinMILO0.0006330.000000066 82810 790 0000-0.95-0.61-29.21
2007DIYChainDIY0.000630.00000007001 5932.120.1-0.34
1644ImpulseCoinIMPS0.0006290.0000000612 73120 245 5000-0.39-0.175.14
1510EthouseHORSE0.0006210.0000000647 43190 784 1006-1.15-0.2957.75
1217HorusPayHORUS0.0006190.00000006540 5011 200 000 0000-0.63-0.73-2.41
988AegeusAEG0.0006130.0000000923 38242 623 6001 986-3.07-0.947.15
559PigeoncoinPGN0.0006080.000000062 826 3004 651 430 000215 578-3.92.1210.06
771Sentient CoinSEN0.0006070.00000006821 2421 762 260 00013 577-0.31-0.23-10.75
908PAL NetworkPAL0.0006070.00000006266 1571 000 000 0007 450-12.57-0.24-10.43
1388WebchainWEB0.0006060.00000007107 437527 215 00030-4.630.1549.54
169CasinoCoinCSC0.0006010.0000000623 855 40040 000 000 00030 773-3.24-1.09-7.62
859adbankADB0.0005960.00000006434 8791 000 000 00037 445-23.54-0.77-6.48
1904SEERSEER0.0005950.0000000604 100 000 00031 756-14.75-9.81-7.53
1996FXPayFXP0.0005910.00000006002 564-8.28-0.5241.36
2365XandereumXDR0.0005870.0000000805 000 000 00001.580.312.52
1056StoriqaSTQ0.0005820.000000076 350 71011 287 500 0001140.040-48.11
692CardstackCARD0.0005810.000000061 373 9906 000 000 00066 694-4.11-1.47-11.05
1500PiplCoinPIPL0.0005780.0000000646 3447 329 760 0001-3.5-0.33-25.31
1692QuebecoinQBC0.0005770.000000065 1088 858 2708-73.36-0.38-54.53
1538GarlicoinGRLC0.0005760.0000000631 49454 653 70033-1.7719.7319.09
1369VULCANOVULC0.0005760.00000006139 138244 028 000433-15.8-0.2348.87
1458SwiftCashSWIFT0.0005760.0000000666 796116 634 00030-1.77-0.2319.09
2220LytixLYTX0.0005760.00000006008-1.77-0.23-25.57
1668EVOSEVOS0.0005760.000000067 58410 606 80014-1.77-0.23-25.57
1553DigiwageWAGE0.0005760.0000000627 12055 062 30010-1.97-0.23-0.76
2057GOLD Reward TokenGRX0.0005760.00000006020 000 000258-1.77-0.23-3.78
2297HiluxHLX0.0005760.0000000605 382 68014.53-0.23-40.45
2122Lendroid Support TokenLST0.0005760.0000000601 210 070 00074-57.1-0.89297.62
1525MaxcoinMAX0.0005750.0000000635 32061 445 80028-1.990.41-80.72
987GoldFundGFUN0.0005750.0000000688 5699 998 660 0006 188-23.98-16.02-32.44
838EssentiaESS0.0005740.00000006503 1751 755 310 00049 503-0.20.198.61
2213DateCoinDTC0.0005740.000000060032-5.72-0.19-21.32
1580P2P Global NetworkP2PX0.0005740.0000000625 000100 000 00016-17.28-0.93-41.2
2281netBitNBIT0.0005720.00000006002-28.75-0.2246.52
2275BestChainBEST0.0005690.00000006020 147 900213.91-0.214.65
1011SkinCoinSKIN0.0005650.0000000649 861388 183 0003 00919.64-0.5442.45
1436OpusOPT0.0005610.0000000678 569249 309 00051.53-0.233.31
642MultiVACMTV0.000560.000000061 853 2208 000 000 00075 506-14.255.04-1.39
1481FideliumFID0.0005590.0000000665 935191 422 00032.59-0.220.95
1717XenoverseXENO0.0005570.000000062 9721 000 000 00030.50.05-61.6
932PDATAPDATA0.0005570.00000006200 918533 872 0003 006-0.05-0.2315.12
1700MonoeciXMCC0.0005550.000000074 5518 194 330010.88-0.05-35.48
1008HyperQuantHQT0.0005540.0000000652 161200 000 000193 353-2.11-0.33-7.52
2399Sand CoinSND0.0005530.0000000602 684 32004.181.83-70.63
1615KobocoinKOBO0.000550.0000000613 59624 700 200000.02-87.46
1361C2C SystemC2C0.000550.00000006164 983300 000 0006-0.350.07-78.41
841FuturepiaPIA0.0005490.00000006492 76322 200 000 00076 042-9.040.98-19.44
1935BeeKanBKBT0.0005490.00000006010 000 000 00013 173-4.52-0.81-1.66
1462BEATBEAT0.0005410.0000000667 0521 226 670 000581.44-0.08-53.55
1736Digital Fantasy SportsDFS0.0005350.000000052 42250 000 0000-61.91-0.04-41.43
738MEET.ONEMEETONE0.0005350.000000061 022 68010 000 000 00014 144-0.75-0.275.31
1009ElysianELY0.0005320.0000000652 095260 000 0001 636 8501.031.68-54.89
1829VeThor TokenVTHO0.0005310.0000000600227 379-3.79-0.89-0.99
2185DecentralizeCurrencyXDCA0.0005280.000000060021-4.91-0.86-6.11
983DeVaultDVT0.0005280.0000000593 606211 298 0001 939-31.513.4629.97
1521BERNcashBERN0.0005260.0000000537 44471 234 3002-11.62-0.46-12.31
1745Save and GainSANDG0.0005220.000000051 5993 064 8000-3.640.132.36
1047Alpha CoinAPC0.0005210.0000000517 44565 000 00027 576-3.42-0.36-15.22
1670SpaceCoinSPACE0.0005190.0000000512 72724 517 700023.12-0.22-51.13
1049APISAPIS0.0005150.0000000515 741204 048 000403 647-5.972.618.98
1361Guaranteed Ethurance Token ExtraGETX0.0005150.00000005154 5421 000 000 0001-4.01-1.1-1.62
1893Bgogo TokenBGG0.0005150.00000005010 000 000 00043 0913.48-0.60.66
857ugChainUGC0.0005130.00000007291 7361 000 000 00048 871-24.730.07-70.39
1712Mero CurrencyMRO0.0005130.000000053 2137 502 68026-4.01-1.1-1.62
1655CPUchainCPU0.000510.000000058 53216 742 00046-32.12-0.23-12.23
533OdysseyOCN0.0005070.000000053 179 92010 000 000 000393 835-1.81-1.09-10.79
1628SpotsSPT0.0005070.0000000511 35622 406 000417.42-0.08-25.18
1534AgrolotAGLT0.00050.0000000532 625100 000 00032-16.670-28.57
843HBZ coinHBZ0.0004970.00000005486 9261 005 250 00036 243-12.870.06-35.48
75BytecoinBCN0.0004970.0000000591 391 000184 067 000 00029 558-1.520.266.53
264Cocos-BCXCOCOS0.0004950.0000000511 977 700100 000 000 000440 206-1.02-0.67-25.43
1635LitecredLTCR0.0004940.0000000514 91830 227 8000-2.020.354.68
575Pivot TokenPVT0.0004930.000000052 534 07031 415 900 000249 451-8.71-0.49-8.49
2431Sunrise Energy TokenSEC0.0004930.00000005000-0.10.24-71.75
1507PXPX0.000490.0000000548 20298 341 2001-4.09-0.09-0.7
1735BitCoalCOAL0.0004890.000000052 1984 500 0004-1.370.14-17.29
2333MMXVIMMXVI0.0004880.00000005001-1.91-0.8665.88
1635AigangAIX0.0004880.0000000514 27429 274 6000-1.472.54-3.91
2100LightningCash GoldLTNCG0.0004880.00000005036 708 30010455.34-0.77150.8
916LinkCoin TokenLKN0.0004870.00000005243 365031 261-17.55-0.46-15.9
1726CryptonodesCNMC0.0004850.0000000578500-0.390.09-5.76
1378LoMoCoinLMC0.0004840.00000005144 939384 264 00074.470.15-5.77
1504YacoinYAC0.0004840.0000000558 916121 719 00030.54-0.18-28.32
2337CloudCLD0.0004830.00000005060 000 000112.450.11-10.89
953TRAXIATM20.0004830.00000005157 6971 000 000 00025 535-2.850.09-5.13
1518Coin2.1C20.0004820.0000000537 744133 274 000028.480-9.94
1379TimicoinTMC0.0004820.00000005152 847317 150 0001142.94-0.07-28.98
1669AmberCoinAMBER0.0004820.0000000521 05543 699 50000.930.12.09
1549RupayaRUPX0.0004810.0000000529 54365 499 8001-1.56-0.04-21.69
2291MarxCoinMARX0.0004810.00000005049 312 100112.65-0.2-12.67
1565SoniqSONIQ0.000480.0000000524 01150 000 000289-1.77-0.22-0.76
1641JewelsJWL0.000480.000000059 69120 181 60031.62-0.2223.5
1663CreditbitCRB0.000480.000000058 11616 901 000149-1.68-0.22-0.76
1558QuotientXQN0.000480.0000000524 78651 631 800563.57-0.22-18.25
1456Niobio CashNBR0.000480.0000000567 616140 804 00042-12.92-0.22-0.76
1627BlakecoinBLC0.000480.0000000511 59624 155 90020-1.8-0.23-0.79
1302BLASTBLAST0.0004790.00000005268 006559 361 0001352.67-0.2386.8
2328Saturn Classic DAO TokenSTRN0.0004750.0000000501 000 000 0000-2.18-0.53-1.6
1937Krypton Galaxy CoinKGC0.0004750.0000000503 000 000 00012 245-1.52-0.18-6.78
1395SmartholdemSTH0.0004730.00000005116 887247 073 000545-0.560.18-17.97
1319Banyan NetworkBBN0.000470.00000005287 2901 000 000 0002085.720.724.92
1737ZonecoinZNE0.000470.000000051 2122 581 97013.960.02-24.13
2342EA CoinEAG0.0004690.00000005075 206 30014.140.26-17.32
1048BitWhiteBTW0.0004690.0000000517 01860 342 9002 157-6.05-0.46-10.46
1711BillaryCoinBLRY0.0004620.000000054 1558 994 1500137.110.3119.75
822ZPERZPR0.0004610.00000005604 3702 050 000 0003 614-17.27-13.82-21.5
2284Moving Cloud CoinMCC0.0004610.0000000501 000 000 0001-41.06-0.23157.75
685UbexUBEX0.0004610.000000051 435 4403 996 500 0001 792 2102.70.029.78
1315AC3AC30.0004610.00000005226 202550 000 0001-7.86-0.05-7.06
1562BitcoiinB2G0.0004610.0000000524 29859 178 5008-18.61-0.2338.7
2117DequantDEQ0.000460.00000005007956.88-0.2258.5
2094eosBLACKBLACK0.0004530.0000000503 000 000 000113-9.460-8.09
1983CENTERCOINCENT0.0004530.0000000503 500 000 0003 544-18.49-2.28-22.04
944Ink ProtocolXNK0.0004520.00000005167 139500 000 0007 052-15.660.08-56.53
1560OctoCoin8880.000450.0000000524 73154 986 8000-18.33-0.87-7.72
709NuSharesNSR0.0004480.000000051 243 4503 134 650 0001 756-22.61-0.42-1.79
863PlayGamePXG0.0004430.00000005423 6621 000 000 0005 06223.5615.3147.01
765Webflix TokenWFX0.000440.00000005841 51327 000 000 0007 19771.620.198.41
819DATxDATX0.0004380.00000005609 25110 000 000 000633 0900.15-1.24-8.81
2383Digital Bullion GoldDBG0.0004370.00000005024 523 3000-63.590.02-53.61
1572HerculesHERC0.0004370.0000000436 063177 593 0002-0.56-0.31-0.81
73BitTorrentBTT0.0004360.0000000592 476 400990 000 000 00072 551 700-7.86-0.93-16.16
967Decentralized Machine LearningDML0.0004340.00000005118 577272 937 0009 904-3.43-0.83-4.66
2436UGAINGAIN0.0004320.00000004000-2.490.165.11
902QreditXQR0.0004320.00000004289 489721 685 0001 4334.49-2.59-0.02
1236Mainstream For The UndergroundMFTU0.0004280.00000004460 1591 400 000 000214-4.01-1.1-1.62
584THEKEYTKY0.0004250.000000042 424 6809 795 850 00012 9001.048.95-19.88
1053YoloCashYLC0.0004240.0000000412 51548 888 9003 206-17.59-0.46-16.81
2254GaloreGAL0.0004210.00000005005-2.940.712.97
520VeriDocGlobalVDG0.0004190.000000043 383 99050 000 000 00074 9699.48-0.46-17.83
1585AmsterdamCoinAMS0.0004180.0000000421 00181 469 4000-61.63-0.69-69.84
1682BumbaCoinBUMBA0.0004180.000000049 75223 335 7005-2-0.44-28.49
2078Jingtum TechSWTC0.0004110.000000040600 000 000 0001900.04-0.0111.5
1195TyperiumTYPE0.0004110.00000004665 0821 865 000 00012.74-0.531.37
2256Blockmason LinkBLINK0.000410.0000000405 000 000 000366.39035.4
691Stronghold TokenSHX0.0004090.000000041 380 670100 000 000 0002 630-2.79-0.5715.7
973BlockMeshBMH0.0004080.00000004111 4492 000 000 0005 88817.87.9511.32
2481VibookVBK0.0004080.000000040002.090.29-89.1
2436SportsCoinSPORT0.0004080.00000004019 800 00013.12-0.39141.6
1183BitsdaqBQQQ0.0004050.000000041 087 62010 000 000 0001293.35-0.07-20.16
734Sakura BloomSKB0.0004040.000000041 043 9306 000 000 00017 490-3-0.63-24.65
1240GraviocoinGIO0.0004040.00000004431 5691 271 310 000649-2.16-2.52-5.79
2253WhalesburgWBT0.0004030.0000000400462.350.5664.53
2331NibbleClassicNBX0.0004030.0000000502 645 260 00006.541.27-26.59
1945MaggieMAG0.0004010.0000000403 200 000 00010 421-1.53-0.237.49
1663CreatioXCRE0.00040.000000048 21220 520 50010.22-0.18-18.68
1686MindCoinMND0.0003960.000000046 28415 867 70014.38-0.1162.3
1926MEXMEX0.0003930.0000000401 940 000 00016 343-3.89-0.44-10.58
2120Animation Vision CashAVH0.0003890.00000004010 000 000 000900.65-0.0889.05
1731PulsePULSE0.0003890.000000045 56514 299 00022.030.1-16.07
2415BergCo CoinBERG0.0003890.0000000402 464 3800-1.62-0.434.38
2247HUDDLHUDDL0.0003880.000000040100 000 00080.33-0.2567.04
1581Metal Music CoinMTLMC30.0003860.0000000430 77779 719 1000-0.94-0.28-2.14
470RealTractRET0.0003860.000000044 087 15024 600 000 00015 043-1.46-0.4224.71
2184TORcorpTORR0.0003850.000000040022-2.53-33.23-81.16
1664BiosCryptoBIOS0.0003850.000000048 00620 821 7002-4.13-0.24-1.81
1455InvestFeedIFT0.0003840.0000000473 582191 381 00065-1.74-0.03-53.42
937Crowd MachineCMCT0.0003840.00000004180 6562 000 000 00010 365-21.29-19.86-20.91
1750QYNOQNO0.0003840.000000044132 511 4602-1.77-0.23-0.76
1670e-ChatECHT0.0003840.000000047 361300 000 0001-23.32-0.2334.06
2232BeyondcoinBYND0.0003840.0000000402 386 5106-1.77-0.23-78.9
1734ElicoinELI0.0003840.000000041 59801-1.77-0.23-0.76
1603DatacoinDTC0.0003840.0000000415 25639 712 8003-1.77-0.23-0.76
1653LitecoinZLTZ0.0003840.000000048 58301-21.42-0.23-20.61
1657SlimcoinSLM0.0003840.000000048 44921 994 2009-1.77-0.23-0.81
2190QUOTATION PROJECTSQUOT0.0003840.000000040016-1.77-0.23-0.76
1684RagnarokRAGNA0.0003840.000000046 10718 320 0004-1.77-0.23-1.24
2155TheHolyRogerCoinROGER0.0003840.00000004030 413 000362.29-0.2380.19
1675AtheiosATH0.0003840.000000046 77117 625 9005-1.74-0.23-20.61
1677AntiBitcoinANTI0.0003840.000000046 70917 465 200197.54-0.23-61.62
1672VectorAIVEC20.0003840.000000047 06818 399 300230.97-0.2311.37
1313TrollcoinTROLL0.0003840.00000004227 739592 810 0002-21.42-0.23-43.29
2304Unity classic tokenUXT0.0003830.00000005001-2.320.11.23
1601WelltradoWTL0.0003820.0000000415 34456 985 5000-34.82-0.22-66.61
1938Esports TokenEST0.0003820.0000000401 000 000 00012 144-3.82-0.5-1.86
2312SharkcoinSAK0.0003810.00000004000-54.76-0.05-37.48
1608Bitcoin AdultBTAD0.0003810.0000000414 80640 818 0007-2.43-0.74-1.56
1534ConnectJobCJT0.0003810.0000000442 994166 298 0002-18.45-12.22-6.86
1500BlocklancerLNC0.0003810.0000000445 753152 177 0001265.529.45-12.27
1505XMCTXMCT0.000380.0000000540 054700 000 0001-0.24-0.099.99
1830NodeCoinNODC0.0003790.000000046355 878 4400-16.730.16-37.96
2288StrayacoinNAH0.0003750.00000004001-4.23-0.234.74
1510PureVidzVIDZ0.0003730.0000000446 749125 280 0000-1.730.72-30.77
2215RallyRALLY0.0003730.0000000405 000 000 000460.20.06-1.87
958ParachutePAR0.000370.00000004143 420999 628 0009 140-10.96-1.16-13.13
1673AkromaAKA0.0003670.000000047 03919 177 5003-6.140.11-3.17
455ColossusXTCOLX0.0003670.000000044 338 19011 865 900 0002 923-6.09-0.54-4.26
1158BonusCloudBXC0.0003660.000000041 092 1607 000 000 0006310.520.1-4.56
1957EUB ChainEUBC0.0003640.00000004007 869-3.44-0.46-4.24
2253LEXITLXT0.0003630.0000000400486.731.2997.98
717TEMCOTEMCO0.0003620.000000041 184 4306 000 000 00048 976-4.0300.73
1728CabbageCAB0.000360.000000043 78110 500 0000-1.730.72-33.43
1319EnergoTSL0.0003570.00000004214 9521 000 000 000276-4.26-6.97-9.23
1157Vision Industry TokenVIT0.0003570.000000041 096 5004 568 380 000616-3.44-1.89-2.59
1215ObserverOBSR0.0003560.00000005476 68511 286 100 0000-0.68-0.36-29.24
2347Countinghouse FundCHT0.0003550.0000000300711.710.130
867ZeusshieldZSC0.0003530.00000004412 8805 642 500 00051 598-6.840.85-10.88
1951Pledge CoinPLG0.0003510.00000004010 000 000 0008 791-4.720.05-22.28
482DATADTA0.000350.000000043 924 26011 500 000 000203 858-1.740.211.61
1565eBoostEBST0.0003460.0000000434 54799 990 00013-83.66-0.72-88
992AditusADI0.0003450.0000000480 854750 000 00023 703-15.1-7.04-12.04
2413DubstepDUB0.0003450.000000040000033.09
1354Plus-CoinNPLC0.0003440.00000004161 821900 000 0006128.28-0.3419.19
1522SignatumSIGT0.0003440.0000000437 139107 973 0005-6.9-0.3-19.84
1162Safe HavenSHA0.0003430.000000041 031 7008 500 000 000636-9.391.1738.85
829OLXAOLXA0.0003420.00000004465 1662 600 000 0003 8767.076.53-8.73
1577GlobalCoinGLC0.0003410.0000000422 20065 171 0000-25.810.02-17.77
1329GraftGRFT0.000340.00000004201 0441 283 580 00081-11.74-0.23-12.19
2010NewsTokenNEWOS0.0003380.00000004010 000 000 0001 2432.06-0.46-16.95
1349AtonomiATMI0.0003380.00000004166 4241 000 000 00048-1.37-0.1766.4
2349BrixCoinBRIX0.0003370.0000000404 968 62002.190.3611.55
598CubeAUTO0.0003330.000000032 254 7007 200 000 000123 49310.227.0310.83
1248Nebula AINBAI0.000330.00000003414 1944 890 670 0007510.58-0.42187.93
1233EnergiTokenETK0.000330.00000003610 7102 052 150 00022.88-0.0695.74
1287Global Awards TokenGAT0.0003280.00000004225 1911 000 000 000204.790.7817.38
1540NitroNOX0.0003280.0000000331 181120 000 0003120.4-2.01-15.09
2457NeedyNEEDY0.0003260.00000003000117.37-0.6434.97
1492Bridge ProtocolBRDG0.0003210.0000000371 939450 000 000160.71-0.48-22.59
1308JET8J8T0.000320.00000003236 8211 468 860 000223.19-2.57-14.84
1511Social Activity TokenSAT0.000320.0000000340 586470 763 0000-45.510.02-66.25
2210CountinghouseCHT0.000320.0000000309 682 3309-1.3-0.3-0.28
2008Truefeedback TokenTFB0.0003150.00000003001 5556.07-0.462.47
778COVACOVA0.0003140.00000003784 4966 500 000 000872 9052.171.16-18.48
1293AudioCoinADC0.0003130.00000003306 518980 733 0002-2.710.94-1.69
956SnapCoinSNPC0.0003120.00000003146 062678 333 0007 673-17.23-0.4664.28
802TrueFeedBackTFB0.0003120.00000003670 10810 000 000 00036 864-2.03-1.73-1.92
1587TitcoinTIT0.0003120.0000000320 57765 924 40000010.91
2365TheCreedTCR0.0003120.0000000300035.271.6424.87
1515Datarius CreditDTRC0.0003110.0000000339 724239 993 00031-4.40.134.94
1243BeatzCoinBTZC0.0003090.00000003423 1523 000 000 000385-5.3-0.44-16.4
175HEXHEX0.0003080.0000000322 790 30073 915 200 00097 917-3.1-0.4837.27
1335FoldingCoinFLDC0.0003070.00000003239 3941 000 000 0008580.80.014.64
10434NEWKWATT0.0003070.0000000318 782150 000 0003 850-13.682.14-23.53
1443HurifyHUR0.0003070.0000000374 132273 325 00092-3.48-0.461.91
1244Optimal Shelf Availability TokenOSA0.0003020.00000003419 0932 256 640 00025-49.840.10.23
1427BetterBettingBETR0.00030.0000000384 697300 586 000314-19.27-0.28-29.31
1736QbicQBIC0.00030.000000031 4055 426 07002.273.88-37.25
1477RimbitRBT0.0002970.0000000358 675401 578 00016.47-0.15-1.13
2431OneworldOWO0.0002950.00000003000-1.8-0.2217.22
2384Cycling CoinCYC0.0002950.0000000300014.340.02-22.09
599MVLMVL0.0002940.000000032 250 59030 000 000 000265 765-1.05-1.15-5.03
2112SnowballSNBL0.0002940.000000030084276.27-4.23253.57
1588ValutoVLU0.0002940.0000000319 62262 964 6001-0.883.45-5.28
1292IP ExchangeIPSX0.0002930.00000003276 4461 714 100 0000-1.370.14-0.01
1365ClearCoinXCLR0.0002910.00000003153 6741 000 000 00015-0.29-0.07-19.66
23544A Coin4AC0.000290.000000030000.26-0.1832.48
2262LazaruscoinLAZ0.000290.00000003002-3.090-15.95
1668SmartCoinSMC0.0002890.000000037 42925 699 30016-1.910.63-23.02
1777CoinonatCXT0.0002890.000000032 49010 123 20022-4.60.66-0.44
1223DinastycoinDCY0.0002880.00000003556 7101 930 540 00040-2.83-0.26-0.55
1716SocialCoinSOCC0.0002880.000000033 03110 678 400446.92-0.227.14
1704NekoniumNUKO0.0002880.000000033 45721 606 6008-1.77-0.23-0.76
1713ChanCoinCHAN0.0002880.000000033 13710 888 0000-1.77-0.23-25.57
2282LKRcoinLKR0.0002880.0000000300147.34-0.23-0.76
2124SkrapsSKRP0.0002880.000000030110 000 00074-72.93-0.23-67.92
1722SekopaySEKO0.0002880.000000032 646011.97-0.24-0.76
1286Experience PointsXP0.0002880.00000003303 7464 254 200 0008-1.77-0.2323.78
2371Payment CoinPOD0.0002880.00000003000-1.77-0.2348.87
1645GossipcoinGOSS0.0002880.000000039 31432 327 4000-26.33-0.23-25.57
1694PAXEXPAXEX0.0002880.000000035 06225 818 00049-1.77-0.2348.87
2139TellurionTELL0.0002880.000000030058-0.03-0.23-27.62
2020LitecashCASH0.0002880.00000003001 065-1.77-0.23-25.57
2293RichCoinRICHX0.0002880.0000000305 925 5201-3.53-0.232.46
1578Bitpark CoinBPC0.0002880.0000000321 609100 000 000265-1.77-0.23-0.76
2156BUCKBUCK0.0002880.000000030431 609 00036-1.77-0.2348.87
968CobinhoodCOB0.0002880.00000003118 4211 000 000 0005 142-26.33-0.23-0.76
1710QbaseQBS0.0002880.000000033 26808-1.77-0.23-0.76
2289OBXcoinOBX0.0002880.000000030100 000 000 0001-1.79-0.238.48
2283MelonHeadsProtocolMHSP0.0002880.0000000308 334 6201-45.77-0.2346.13
2125DigitalEuroDEURO0.0002880.000000030073-1.69-0.23-39.88
925Catex TokenCATT0.0002870.00000003225 1692 000 000 0006 736-1.95-0.27-5.5
609DigitalNoteXDN0.0002870.000000032 115 6807 372 480 00054 336-22.530.32-42.94
775AlphacatACAT0.0002860.00000003798 6766 250 000 00096 36911.910.5771.76
1507Mercury ProtocolGMT0.0002850.0000000348 4661 000 000 000130.980.15-80.59
2373DarkLiskDISK0.0002840.00000003017 888 4000-1.86-0.23-19.76
1720UralsCoinURALS0.0002830.000000044 22414 921 300361284.87-44.31237.69
2375Digital Assets Power PlayDPP0.0002820.00000003001-6.561.123.27
653LoyalCoinLYL0.000280.000000031 498 9609 000 000 0001 35649.260.12-26.33
1402BlitzPredictXBP0.000280.00000003105 607950 873 000579-0.44-0.224.14
2207StewcoinSTEW0.0002790.000000030026-42.21-0.24-24.01
1962BlockcloudBLOC0.0002740.00000003010 000 000 0006 529-4.25-1.23-15.26
977SelfSellSSC0.0002730.00000003106 5861 000 000 00010 773-1.560.53.42
1973CoinMex TokenCT0.0002710.00000003004 958-3.612.61-27.25
1343MannaMANNA0.0002680.00000003175 6362 360 630 0002-13.05-0.33-19.36
1623ZurcoinZUR0.0002670.0000000323 39187 653 0000-13.29-0.175.59
259TelcoinTEL0.0002640.0000000312 478 600100 000 000 00091 05610.4114.313.53
1735CointoroxOROX0.0002640.000000031 4565 525 1100-42.53-0.8647.47
2399Endless Game TokenET0.0002630.000000040003.58-0.3271.93
1875YGGDRASHYEED0.000260.00000003010 000 000 00058 906-2.8-0.08-2.52
1628CashcoinCASH0.000260.0000000313 89353 458 10010.49-0.01-49.3
503PlayChipPLA0.0002590.000000033 632 98050 000 000 0004 066-9.51-0.17-37.41
1310ShivomOMX0.0002590.00000003236 0053 000 000 0004-4.01-1.1-78.62
2347DIY Tube CoinDIYT0.0002580.00000003000-2.91-0.660
2131NIiNII0.0002580.00000003006827.46-0.467.29
1666GratzGRAT0.0002570.000000037 9681 000 000 00078-8.3-0.57-6.44
2227Komodore64K640.0002550.00000003064 000 80031.580.3853.61
2468GenexiGXI0.0002540.000000020002.680.3-26.35
1411YocoinYOC0.0002540.0000000393 786554 926 000895-14.17-12.5-18.84
1770HireGoHGO0.0002530.000000031 571100 000 000230.18-0.24-25.85
2475BitelectroneumBETN0.0002510.00000003000-7.310.612
637PAC GlobalPAC0.000250.000000031 903 0307 655 790 00016 115-2.78-1.2714.24
592EveryCoinEVY0.0002490.000000032 339 09088 800 000 000147 074-2.930.392.69
1350ShareXSEXC0.0002490.00000002160 5071 000 000 0001114.761.01-1.39
794FansTimeFTI0.0002470.00000003705 26110 000 000 00078 270-2.67-0.58-32.19
2234Hybrid BlockHYB0.0002440.0000000201 000 000 000351.430.94-78.01
2218SpiderVPSSPDR0.0002430.0000000303 052 1404-25.12-0.27-18.68
2337HashtrustHTX0.0002410.00000003000-90.74-0.46-91.79
10079999990.000240.0000000352 1621 000 000 0002 686-54.98-0.450
1624bitJobSTU0.0002390.0000000221 017200 000 0000-2.490.16-8.13
1050BitGuild PLATPLAT0.0002390.0000000214 2319 096 680 000379 4451.010.82.12
1615Ride My CarRIDE0.0002380.0000000224 137101 277 0000-29.070.02-42.78
2240IDAIDA0.0002380.000000020040.03-0.1-38.66
1947Globalvillage EcosystemGVE0.0002370.0000000201 000 000 00010 0050.66-0.09-7.02
1547AirWireWIRE0.0002360.0000000228 337195 973 000474-36.090.01-7.61
1563VsyncVSX0.0002350.0000000337 710168 333 00013.830.242124.35
2115Zhixin ChainZXT0.0002340.000000020082-63.02-0.45-60.07
1417BlueCoinBLU0.0002340.00000002134 550574 684 0000-26.484.45-24.53
962BethereumBETHER0.0002340.00000002128 8601 000 000 0006 015-3.84-16.988.08
1960DWSDWS0.0002320.000000020500 000 0007 117-0.68-0.461.23
825CrypticCoinCRYP0.000230.00000002586 9324 249 990 0004 597-13.6255.02-3.49
2011GooCoinGOOC0.000230.00000002001 232-20.35-27.21-43.35
1040ELTCOINELTCOIN0.0002290.0000000220 614100 000 0001 770-1.196.82-0.37
2440PrismChainPRM0.0002240.00000002000-20.370.259.3
1459RentberryBERRY0.0002210.0000000266 658301 473 000198-15.622.57-19.97
1732CatoCoinCATO0.0002180.000000034 00518 349 7003-49.77-0.25-81.73
302AladdinADN0.0002180.000000029 403 440100 000 000 0005 598 380-0.992.89-9.23
1495Asura CoinASA0.0002180.0000000248 0611 000 000 00089-16.8-0.46-15.13
1581Theresa May CoinMAY0.0002170.0000000221 684100 018 0002-6.690.11-7.39
2324AdevPlusADV20.0002160.0000000306 484 8001-34.190.27-40.02
569CryptaurCPT0.0002150.000000022 619 54027 662 200 0003 986-4.29-2.417.83
1554RatecoinXRA0.0002140.0000000226 218122 449 0000-48.970-20.13
2373The Vegan InitiativeXVE0.0002140.000000020002.71-0.0173.1
1585CrowdholdingYUP0.0002110.0000000243 142445 000 000523.911.25-71.64
1449PatronPAT0.000210.0000000272 646400 000 000711-3.84-0.467.68
1798ARbitARB0.000210.000000022 27210 830 0000-11.52-1.55-71.99
1806ngotNGOT0.0002080.0000000200440 805-33.4-11.52-30.88
1348AstonATX0.0002070.00000002170 6581 000 000 0006400133.82
746SmartshareSSP0.0002060.00000002957 35410 000 000 00097 669-4.460.23-9.74
1706BitvoltVOLT0.0002050.000000023 39361 608 20004.110.028.74
1767MineumMNM0.0002030.000000021 9179 586 37005.84-0.13-77.05
907RITORITO0.0002030.00000002267 9881 321 120 00035 4001.983.16-25.75
225DentDENT0.0002030.0000000216 059 300100 000 000 000430 347-4.520.33-10.41
2106M2OM2O0.0002020.00000002035 000 000 000280-51.88-0.438.39
866BiblePayBBP0.0002010.00000002413 0722 055 500 0008 724-9.02-0.44-22.84
2253NobtNOBT0.0001970.00000002003-34.490.15-98.19
2306iCashICASH0.0001960.00000002001-0.540.661.42
1459kaicoinKAI0.0001960.0000000289 2831 555 900 0000-0.180.032.19
2334BlazerCoinBLAZR0.0001950.000000020002.231.8214.74
1566SONDERSNR0.0001950.0000000232 968240 000 00035-6.320.57-4
1409VoiseVOISE0.0001950.00000002106 906775 513 00000.810.12214
2288GenixGENIX0.0001940.00000002088 188 1002-1.65-0.44-96
1314GemsGEM0.0001940.00000002226 8648 000 000 000308-1.130.07-12.4
1701BenjiRollsBENJI0.0001940.000000023 93620 276 10022-0.26-0.02-19.85
1528WorldcoreWRC0.0001940.0000000234 521245 209 00080-13.970.05-25.87
2391BitpakcoinTokenBPAKC0.0001940.000000020800 000 00000.6-0.181.14
1700Prime-XIPXI0.0001930.000000024 24121 931 8001857.69-0.21-15.75
2118WeTokenWT0.0001930.000000020600 000 0003-2.84-0.65445.68
120Pundi XNPXS0.0001930.0000000245 251 900258 600 000 0002 384 710-3.920.44-11.68
2376SageCitySAGE0.0001930.000000020015.05-0.620.77
1331SharpayS0.0001930.00000002198 9384 000 000 00050.070.07115.59
2197Pirate BlocksSKULL0.0001930.000000020014-33.41-0.23-2.56
1683Decision TokenHST0.0001920.000000026 15148 240 100281-1.77-0.22115.56
1177HiCoinXHI0.0001920.00000002851 84210 000 200 0001-3.13-0.22-0.75
1212BZEdgeBZE0.0001920.00000002575 3382 995 150 0003-20.73-0.22-4.35
2332CentaureCEN0.0001920.00000002034 000 000096.47-0.2298.26
1680SongCoinSONG0.0001920.000000026 25532 565 30024-7.8-0.22-25.8
1622MYCEYCE0.0001920.0000000212 58401-67.26-0.22-60.3
2248MotaCoinMOTA0.0001920.00000002063 704 5003-1.36-0.2215.58
2329CollegicoinCLG0.0001920.00000002000-1.77-0.22-9.78
1709PLNcoinPLNC0.0001920.000000023 28219 089 60016-17.42-0.22-0.75
1582Digital Money BitsDMB0.0001920.0000000220 394116 174 0008-1.77-0.22-0.75
1407SHIELDXSH0.0001920.0000000298 537512 973 00014-1.77-0.221.83
2338OMEGAOMEGA0.0001920.00000002000-1.68-0.22-35.53
1787YibitcoinYTC0.0001920.00000002001 059 210-1.77-0.22-0.75
1527SteepCoinSTEEP0.0001920.0000000234 865189 570 0002-46.28-0.22-9.62
2334AnimecoinANI0.0001920.00000002000-1.77-0.2298.48
1679EagleXEGX0.0001920.000000026 45172 000 000332-1.77-0.22-0.75
1621BiotronBTRN0.0001920.0000000212 671411 092 00019-1.77-0.22-0.75
2324Vortex NetworkVTX0.0001920.00000002091 000 000 0000-1.77-0.220
1539OPCoinXOPCX0.0001920.0000000231 392163 427 0000-1.77-0.22-0.75
1693NyeriumNYEX0.0001920.000000025 09131 387 900076.05-0.22-0.75
2236AfroAFRO0.0001920.0000000200596.47-0.2298.48
1328MAZAMAZA0.0001920.00000002202 7211 371 780 00053496.47-0.22187.47
1467EtherIncETI0.0001920.0000000260 980992 325 0001-5.39-0.2298.48
1479SombeSBE0.0001920.0000000254 1291 001 670 000630-2.16-0.23-77.95
2265TFT NetworkTFTN0.0001920.0000000200296.47-0.2298.48
2490Empower NetworkMPWR0.0001910.00000002000-3.85-1.2-45.61
1476ParkgeneGENE0.0001910.0000000256 308928 840 00097-34.87-0.21-34.15
1609DAPPSTERDLISK0.0001910.0000000219 061100 000 00022-3.78-1.285.27
1432Quantis NetworkQUAN0.000190.0000000280 049420 690 00037173.45-1.16-2.43
1897Intelligent Investment ChainIIC0.000190.00000002021 000 000 00040 640-0.84-0.53-11.45
1686MASTERNETMASH0.000190.000000026 012200 000 000547-1.85-1.69-0.53
1490TOKYOTOKC0.0001880.0000000251 392381 894 00017195.72-0.23203.77
2073Game StarsGST0.0001880.000000020264 551 00019776.813.915.51
1912EngineEGCC0.0001880.00000002010 000 000 00024 278-3.681.06-17.51
1754HarmonyCoinHMC0.0001870.0000000210533 565 600 0000-1.930.01-5.84
1838YouLive CoinUC0.0001860.00000002010 000 000 000181 003-3.640.12-4.33
2208DIPNETDPN0.0001850.00000002010 000 000 00011-0.13-0.236.73
1630CryptoWorldX TokenCWXT0.0001850.0000000211 02959 630 20002.19-0.8721.49
2258LyfeLYFE0.0001840.000000020020-0.950.16105.75
1963SoPaySOP0.0001840.0000000204 500 000 0006 482-3.87-0.44-14.29
2025SlateSLX0.0001840.00000002011 707 100 000943-6.19-0.08-12.86
1039Magic Cube CoinMCC0.0001820.0000000221 57620 000 000 00011 9530.832.75-4.81
1676LetItRideLIR0.0001790.000000026 73337 696 7003-56.32-0.24-6.18
949LinfinityLFC0.0001790.00000002161 7243 000 000 00032 403-3.87-0.09-9.43
393BABBBAX0.0001770.000000025 922 71050 000 000 000121 3450.12-0.13-16.46
1156XcelToken PlusXLAB0.0001770.000000021 108 81050 000 000 000849-4.08-5.99-19.59
2388Content and AD NetworkCAN0.0001770.0000000201 500 000 000036.8-0.46-91.26
1424Influence ChainINC0.0001770.0000000286 9501 000 000 000245-20.7373.55-5.66
1418Business Credit Alliance ChainBCAC0.0001770.0000000289 323534 883 00013915.290.190.48
426ElectraECA0.0001760.000000025 053 90029 523 900 0002 3245.67-0.1611.02
1342PutinCoinPUT0.0001760.00000002176 2831 002 060 0001590.87-0.239.53
542Pundi X NEMNPXSXEM0.0001750.000000023 094 88044 823 700 000336 51812.462.1414.46
1743Fabric TokenFT0.0001740.000000024 26743 593 600297-4.32-0.72-3.58
1788HYDNORAHORA0.0001730.000000023 47920 131 7004-1.73-0.11-27.02
1714StepsSTEPS0.0001730.000000023 21418 625 0000-5.5-5.320.08
2019CodexCDEX0.0001720.00000002001 097-3.43-0.4635.44
1463CheesecoinCHEESE0.0001710.0000000264 328376 828 0002020.090.0528.21
1688EGOEGO0.000170.0000000210 20160 000 0000-7.47-0.141.95
2091WinTokenWIN0.000170.00000002021 000 000 000301-3-0.083865.19
2374hydroxydeHDRX0.000170.00000002000-33.89-0.3752.86
2309AvantageAVN0.0001670.00000002001-70.990.13-66.04
1531CryptoSoulSOUL0.0001670.0000000234 155285 022 00016-15.44-21.12-18.76
1560REBLREBL0.0001660.0000000228 850326 480 0000-3.95-0.27-44.59
497DropilDROP0.0001660.000000023 775 24030 000 000 00097 979-8.71-0.280.96
707carVerticalCV0.0001630.000000021 249 5409 835 750 0007 826-4.58-0.12-1.82
1353ZenniesZENI0.0001620.00000002162 5521 000 810 000165.23-0.87-34.92
1594ArbitrageCTARCT0.000160.0000000216 763150 730 000421.83-0.24-17.24
2387ZumyZMY0.000160.0000000201 282 3200-0.9214.247.52
1012UChainUCN0.0001590.0000000248 486823 601 00032 286-6.020.01-26.01
1743JavaScript TokenJS0.0001580.000000021 2667 992 00002.050.15-39.19
1699LiteBitcoinLBTC0.0001570.000000024 537172 586 0000-5.1459.462.01
1616EthereumXETX0.0001550.0000000213 556100 000 0005033.88-0.57-3.74
1277DIMCOINDIM0.0001550.00000002326 4108 986 420 0008-1.18-0.17-15.21
1501Menlo OneONE0.0001520.0000000245 5351 000 000 000367-3.220.84-57.93
1851OpennityOPNN0.000150.0000000201 000 000 00099 101-3.380.17-14.56
1876JMTIMEJMT0.000150.000000020057 6530.890.294.97
821MerculetMVP0.000150.00000002605 67310 000 000 000113 403-4.760.84-4.77
2383RUPEESXRUP0.0001490.00000002001-1.051.03-87.24
1753ICOCalendar.TodayICT0.0001490.000000021795 000 0002-93.58-0.48-93.43
1498TrustNoteTTT0.0001480.0000000245 991500 000 0000686.22-0.46-27.57
1644VIP TokensVIP0.0001460.0000000112 16283 450 40006.420.19-15.83
1784DystemDTEM0.0001450.000000029328 555 97001.170.01-2.02
2294Zerozedx0z0.0001450.0000000209 617 9801-27.3-0.76-29.11
2347New Media TechnologyNMT0.0001430.00000001003-2.08-0.47-29.77
2359MotionXMN0.0001430.0000000208 586 8400-0.97-0.33-0.8
1681AdultChainXXX0.0001430.000000027 14554 917 3000-81.710.31-5.45
1576FORCEFOR0.0001430.0000000220 114143 830 000600.590.31-5.26
1720BridgeCoinBCO0.0001430.000000023 84927 000 00086-50.930.32-65.51
516PumaPayPMA0.0001430.000000013 455 18078 043 000 00031 6715.550.017.29
2235MadcoinMDC0.0001420.00000002010 004 80014-1.07-0.691.23
879DPRatingRATING0.0001410.00000001364 0449 798 560 000125 675-1.940.75-8.83
2257PapercoinPAPER0.000140.00000001003-79.45-5.36-70.56
718PIBBLEPIB0.000140.000000011 173 16030 000 000 000370 463-5.16019.08
831KickTokenKICK0.000140.00000001544 970819 078 000 00091 7803.380.4-34.08
1981QubeQUBE0.0001380.0000000101 000 000 0003 6675.086.63-19.42
2311LAthaanLTH0.0001380.0000000100138.190.06-33.08
2377Jacek Dudzic TokenDUD0.0001360.000000010004.790.75-95.33
1263savedroidSVD0.0001360.00000001365 3456 997 580 00021539.46-0.4246.68
1018MedicCoinMEDIC0.0001340.0000000139 925298 350 0001 544-43.1-6.049.46
2324Bit Union CoinBUC0.0001320.00000001001-3.26-0.11-35.22
2308Wi CoinWIC0.000130.000000010100 000 00018.0629.33-36.57
2081Burn CoinBRN0.000130.00000002001 237-13.020.35-23.17
1072Newton Coin ProjectNCP0.0001280.0000000123 297 500181 530 000 0002-2.57-0.4230.92
1739DineroDIN0.0001270.000000011 13710 947 9002-6.71-11.9614.73
2185KoumeiKMC0.0001270.000000010019-0.42-0.13-11.22
1882EduCoinEDU0.0001270.00000001015 000 000 00050 2772.02-0.93-6.65
1473RealChainRCT0.0001260.0000000258 0331 000 000 000139-7.590.06-56.89
1742SagaCoinSAGA0.0001250.000000018088 572 4000-52.08-0.866.51
1639ShekelJEW0.0001220.0000000116 227133 110 0002-12.33-0.16210.75
851GAMBGMB0.0001210.00000001464 7015 000 000 00061 763-0.58-0.648.19
2055PlatformXPX0.000120.0000000100264-12.9-2.587.87
1511FiiiFIII0.000120.0000000157 6572 445 240 00060.240.07-40.87
2308BiNGO.Fun7770.0001190.00000001010 000 000 0000-1.98-0.31120.71
1689Master SwiscoinMSCN0.0001180.000000015 3341 007 640 0001211.55-0.08-9.98
915uPlexaUPX0.0001180.00000001245 6542 082 000 0006 160-3.67-0.44-18.01
1134EarthCoinEAC0.0001170.000000011 481 71012 645 800 000807-6.38-11.15-6.14
1934ZantepayZPAY0.0001160.000000010013 308-8.130.1990.72
1649CenturionCNT0.0001150.000000018 95582 663 800217.94-0.23-34.22
1622CarebitCARE0.0001150.0000000116 889151 603 0000-3.56-0.93176.07
641ZipperZIP0.0001150.000000011 856 200100 000 000 0001 846 500-1.98-1.14-9.99
2333RunebaseRUNES0.0001120.00000001000-4.59-1.1115.84
1341RelexRLX0.0001110.00000001209 5352 000 000 000334-9.3-0.637.48
2328OperandOP0.000110.00000001036 309 3000-2.60.4-54.65
1726PayConCON0.000110.000000012 52923 042 6000-58.18-0.43-97.83
1734ChronosCRX0.0001090.000000018 04373 730 00002.72-0.367.45
1439Alt.Estate tokenALT0.0001060.0000000176 5091 069 640 0003-36.44-0.23-59.39
748IG GoldIGG0.0001060.00000001935 07348 749 900 0003 482-0.04-0.090.33
2147LOTEULOTEU0.0001060.000000010044-0.04-7.8-22.05
1968TronWinWIN0.0001050.00000001005 758-3.95-1.22-8.44
192WINkWIN0.0001050.0000000120 636 400999 000 000 0001 013 440-3.09-0.61-6.91
1725VisioVISIO0.0001050.000000015 38363 298 200048.44-0.01-2.4
1774AbulabaAAA0.0001040.000000011 565397 000 00026249.660.79264.15
806BitcoinZBTCZ0.0001030.00000001662 4676 401 270 00013 645-3.82-0.343.84
1985Cloud-Insurance ChainCIC0.0001030.000000010020 868-1.3316.66-81.98
881SPINDLESPD0.0001030.00000001353 96010 000 000 0003 1607.66-0.2718.04
1799XchangeXCG0.0001020.000000019909 753 85004.50.22-1.63
1750CrevaCoinCREVA0.0001020.000000013 6946 240 390 00052.920.017770.54
1589FoodCoinFOOD0.00010.0000000140 007398 837 0001-56.491.5-0.45
2184LumaxcoinLMX0.0000990.000000010049-47.95-0.17-6.97
1439CryptoniteXCN0.0000990.0000000179 974012.440.26-0.76
2241ToqqnTQN0.0000990.0000000101 000 000 00032.730.24-53.7
1163UNIVERSAL CASHUCASH0.0000990.000000011 024 95021 000 000 0000-0.6618.53-2.95
2207PlenteumPLE0.0000990.00000001001220.09-5.66
1741Artex CoinATX0.0000980.000000011 845268 782 00033-0.590.5912.92
2365FormulAFML0.0000980.000000010022.57-0.01-3.2
751MoneytokenIMT0.0000980.00000001922 38119 155 700 00040 6610.16-0.3618.59
1631PhonecoinPHON0.0000980.0000000112 741130 810 0000-1.340.14-0.51
1258win.winTWINS0.0000970.00000001422 7334 343 650 00021.150.21-4.99
1150EZOOWEZW0.0000970.000000011 124 12014 000 000 00000.760.12-98.21
2228OceanChainOC0.0000970.0000000100231.54-0.33-38.42
1065BenzBENZ0.0000970.000000015786 680 4701 34344.15-0.43-6.45
2302Bank Society CoinSOCI0.0000970.00000001000-0.26-0.12-5.31
2290SmartCryptoTechSCT0.0000970.000000010092.910.22-48.39
1342SatoshiMadnessMAD0.0000970.00000001193 1852 000 680 00010-0.43-0.42889.47
1703TAGRcoinTAGR0.0000960.000000013 72638 669 60013-1.90.64-50.03
1705OrlycoinORLY0.0000960.000000013 53136 646 8009-1.670.04-70.23
1795Coimatic 2.0CTIC20.0000960.000000011 30130 132 80010-4.610.47-63.86
1713NullexNLX0.0000960.000000013 89051 530 0002-2.83-0.26-0.33
1761AzartAZART0.0000960.000000013984 146 3803-2.83-0.26-0.55
1113MintCoinMINT0.0000960.000000012 396 68024 947 300 000123.37-0.2341.82
2334BlocBuyBBY0.0000960.00000001001-0.42-0.06-6.06
2386MarginlessMRS0.0000960.000000010130 013 0000-1.69-0.253138.66
1749KryptonZOD0.0000960.000000014504 692 8500-1.77-0.23-0.76
1176ToaCoinTOA0.0000960.00000001863 7859 361 730 0000-1.77-0.23-1.56
2326AEVOAEVO0.0000960.000000010283 758 0000293.61-0.23247.22
1636OnixONX0.0000960.0000000110 283112 119 0005-0.35-0.23-54.84
1719HASHHASH0.0000960.000000012 78734 020 1000-50.89-0.232.46
1494BitClaveCAT0.0000960.0000000148 1531 597 750 0009-56.57-0.23-49.53
2259SJWCoinSJW0.0000960.00000001002-1.77-0.23-1.07
2341ElphyrecoinELPH0.0000960.00000001047 874 6000-50.89-50.11-0.76
2165MNPROMNPR0.0000960.0000000100301.9-0.25-55.13
2272AndesCoinANDES0.0000960.00000001013 664 6002-1.84-0.23-0.76
2390KemacoinKEMA0.0000960.00000001019 984 2000-1.77-0.23-9.78
1697AdeptioADE0.0000960.000000014 89150 983 9004-50.89-0.23-51.32
2218DelChainDEL0.0000960.00000001008-0.54-0.23-1.22
2150SnipCoinSNIP0.0000960.00000001010 000 000 00042-3.5-0.23326817
2270RcoinRCN0.0000960.000000010020.43-0.23690.45
2318IcolcoinICOL0.0000960.0000000105 597 72000.83-0.230
1102GolfcoinGOLF0.0000960.000000013 394 180100 000 000 00010-1.77-0.23-0.76
1291BrokerNekoNetworkBNN0.0000960.00000001287 60016 800 000 00002.69-0.239.16
1441LetheanLTHN0.0000960.0000000175 397855 067 0000-1.77-0.23-37.11
1730HollyWoodCoinHWC0.0000960.000000012 26042 892 90040.05-0.23-14.98
2387The Universal Settlement CoinTUSC0.0000960.00000001000-1.77-0.230
1210MangocoinMNG0.0000960.00000001587 6216 118 500 00078-1.77-0.23-50.38
1185WebDollarWEBD0.0000960.00000001793 45012 209 600 0007-1.17-0.2328.02
1688Project CoinPRJ0.0000960.000000015 42756 834 50010-1.77-0.23-0.69
2194MeritcoinsMRC0.0000960.0000000106 575 630 00015-1.77-0.23-67.08
2260OCTCOINOCTC0.0000960.00000001002-0.15-0.23-5.99
2366TROYA COINTROY0.0000960.00000001000-1.77-0.23-0.46
2171REOSC EcosystemREOSC0.0000960.000000010026-1.77-0.23-0.76
2380Crypto Coupons MarketCCM0.0000960.00000001000-1.76-0.23-0.76
2364SaveNodeSNO0.0000960.00000001029 100 6000-1.6-0.010.84
1281SpectrumCashXSM0.0000960.00000001311 7993 533 590 00012348.9-0.23-0.61
1479FivebalanceFBN0.0000960.0000000154 246571 041 0000-1.480.09-0.64
2395KolinKOLIN0.0000960.00000001000-1.340.24-0.3
1068TRONCLASSICTRXC0.0000960.0000000144 622 4001 000 000 000 000104425.47-0.23479600
2397SpritzCoinSPRTZ0.0000960.00000001000-1.370.21-0.3
2354KONJUNGATEKONJ0.0000960.000000010555 559 0000-1.580.21197.18
2396VestoriaVSTR0.0000960.00000001010 000 000 0000-1.370.21-0.55
2353United Community CoinUCC0.0000960.0000000107 147 3700-1.590.2181.4
2181RubleBitRUBIT0.0000960.0000000100232.51-0.23-4.27
1373iDealCashDEAL0.0000960.00000001138 7731 446 610 0000-1.370.21-1.26
1502PluraCoinPLURA0.0000960.0000000144 876567 803 0000-1.370.2189.66
1114ECCECC0.0000960.000000012 395 00025 000 000 0002-1.990.41-1.94
2366AmityCoinAMIT0.0000960.00000001026 859 9001-5.390.1-3.06
687PTONPTON0.0000950.000000011 427 35023 200 000 0008 136-1.740.0911.45
795Bitcoin ConfidentialBC0.0000950.00000001702 1177 367 800 0002 4243.412.77-5.34
2360Astral DiamondsAstral0.0000950.000000010000.95-0.074.28
2195IxiCashIXI0.0000950.0000000103 284 820 00050-6.56-0.79-40.81
1309Ifoods ChainIFOOD0.0000940.00000001236 22410 000 000 000713-4.730.11-64.24
2131Bitcoin ImproveBCIM0.0000940.0000000100152-5.06-0.17-6.56
1699PersonaPRSN0.0000940.000000019 061000.660.243607.11
1909LotoblockLOTO0.0000940.000000010028 532-9.1-0.07-1.56
2339HemporaHEMP0.0000940.00000001050 942 70010.43-0.0910.82
2385Bitcoin PlatinumsBCP0.0000940.00000001000-1.72-0.21-0.73
1687PeerguessGUESS0.0000930.000000015 651200 000 0000-8.43-0.64146
2195AtccoinplusATCP0.0000930.000000010036-52.19-0.17-69.9
1222TarushTAS0.0000930.00000001556 14021 000 000 000460.58-0.32-1.1
2314BCash Classic tokenBCHC0.0000920.000000010003.1-1.50
1551BitRewardsBIT0.0000910.0000000131 259544 071 00020.080.15-24.19
2130IOV BlockChainIOV0.0000910.00000001010 000 000 00071-15.51-20.82-14.38
1583ArtiqoxAIQ0.0000890.0000000136 409012.930.611.24
1514JSECOINJSE0.0000890.0000000139 60210 000 000 0009-3.160.4425.91
1258RapidsRPD0.0000890.00000001386 47622 374 100 0002254.04-0.23-9.42
2386Door Of FutureDOF0.0000870.00000001000-5.1-0.9-5.21
2389MonetaMONETA0.0000870.00000001000-8.360.01-10.55
1700OceanlabOCL0.0000860.000000014 02150 000 00002.61-0.33-16.12
1701SF CapitalSFCP0.0000860.000000014 181100 000 0002-11.49-0.22-82.13
2002GSENetworkGSE0.0000860.000000010100 000 000 0001 9160.320.09-11.14
877EBCoinEBC0.0000850.00000001387 69210 295 100 0001 856-21.52-0.45-12.42
2325RRCoinRRC0.0000840.0000000101 800 000 00031.68-0.09-7.1
2070LeblockTAT0.0000830.0000000100983-3.18-0.64-0.41
1780AntilitecoinALTC0.0000820.000000012 58031 512 6001-7.91-0.2118.57
669PlairPLA0.0000810.000000011 617 480100 000 000 00016 165-6.49-0.54-10.59
1660Natmin Pure EscrowNAT0.000080.0000000112 993340 000 00000.29-0.19100.82
663PentaPNT0.000080.000000011 677 99050 000 000 00079 7310.191.35-10.86
2373OculorOCUL0.000080.0000000103 006 350 0000715.640.31-45.02
1769GambleCoinGMCN0.0000790.0000000187111 109 7001-4.250.65-6.68
1385StarCoinKST0.0000790.00000001119 7666 000 000 0005-9.171.4219.95
463HTMLCOINHTML0.0000790.000000014 200 28080 434 600 0004 8351.31-1.74-11.01
2323EtherDelta TokenEDT0.0000790.0000000101 500 000 0000-0.450.117.33
2376SAT3SAT30.0000790.00000001000-28.681.470
1262ATMChainATM0.0000790.00000001366 67110 000 000 0000-14.07-0.25-34.95
2044FUNDChainsFUND0.0000780.00000001004050.1-0.4513.69
2233BitHostCoinBIH0.0000780.000000010010-91.1-0.1-35.46
2344CarBlockCAR0.0000780.0000000101 800 000 0000-3.44-0.45-1.5
1571Japan Content TokenJCT0.0000780.0000000122 8922 500 000 00016-69.51-0.45-53.62
2364CyberCoinCC0.0000780.000000010549 268 0000-1.48-0.5289.2
2392TodayCoinTODAY0.0000770.00000001000-12.030.01-47.1
1723SimmitriSIM0.0000770.000000015 417350 000 0000-24.24-0.1-2.81
2216StashSTPX0.0000770.000000010225 086 000812.26-0.2358.77
1537Community GenerationCGEN0.0000760.0000000132 006466 427 0001103.632.02221.99
552Content Neutrality NetworkCNN0.0000750.000000012 911 640100 000 000 000159 010-13.69-4.25-10.68
1862Promotion CoinPC0.0000740.0000000108 750 000 00075 574-8.96-1.4-19.37
1266Uniform Fiscal ObjectUFO0.0000730.00000001281 8743 850 750 00005.07-0.1867.44
1030InternationalCryptoXINCX0.0000730.0000000131 209600 000 00017 186-16.52-1.36-20.93
1785TraidTRAID0.0000720.0000000143145 022 4000-1.76-0.120.54
1412Rupiah TokenIDRT0.0000720.0000000193 502160 362 000 000140.320.10.22
1596SpectivSIG0.0000720.0000000116 444378 852 00020-26.17-0.22-57.13
2403Help Insurance Trust ConsultantHITC0.0000720.000000010007.77-0.13-53.53
1737SnodeCoinSND0.0000720.000000012 85239 950 10010.40.32-5.25
2201SmartupSMARTUP0.000070.0000000105 000 000 00013-15.74-12.41-36.79
1866HitChainHIT0.000070.000000010102 400 000 00071 323-2.91-1.23-1.51
1853VoltACDC0.0000680.0000000104 000 000 00097 0590.34-1.360.65
791OWNDATAOWN0.0000650.00000001717 750110 000 000 00031 281-6.79-1.14-15.96
1004No BS CryptoNOBS0.0000640.0000000158 6242 499 990 000267 7910.280.08-0.43
836Proton TokenPTT0.0000640.00000001524 90210 000 000 00029 904-3.28-1.2-4.55
2350TeamUpTEAM0.0000630.000000010301 005 000010.7611.275.38
2103StockChainSCC0.0000630.00000001010 000 000 000101-0.080.873.53
1620UltraNote CoinXUN0.0000630.0000000112 84319 315 900 000228-21.69-0.435.23
1703AuthorshipATS0.0000620.000000016 235100 000 000121.380.435.29
2106Ethereum MetaETHM0.0000610.00000001099 000 000 00097-36.24-0.16641.65
1001HeroNodeHER0.0000610.0000000167 3062 000 000 0001 376-5.93-8.48-6.13
1936EndorsitEDS0.000060.000000010100 000 000 00013 016-0.13-0.32-8.71
1453MktCoinMLM0.0000580.0000000169 7412 274 140 000500-2.7-0.2219.28
1604BunnyTokenBUNNY0.0000580.0000000115 223407 563 000610-18.27-4.72-5.3
789HashCoinHSC0.0000570.00000001738 77450 000 000 0002 0432.680.51-2.33
2432Blockchain Source TokenBSTK0.0000570.000000010007.720.6312.2
1526BrahmaOSBRM0.0000560.0000000134 9143 000 000 0006-4.02-1.11-1.62
2331DreamTeam3DT30.0000560.0000000100026.054.08158.55
1041ScanetchainSWC0.0000550.0000000120 4241 000 000 000109 744-3.44-4.99-26.1
1506LeadcoinLDC0.0000540.0000000142 4832 627 410 000333-11.36-7.12-24.69
2331Poverty Eradication CoinPEC0.0000540.00000001000-44.68-91.02-86.03
1754Blacer CoinBLCR0.0000540.000000018831 6160-0.26-0.02-47.44
1507NetCoinNET0.0000540.0000000142 363787 127 00013-42.63-0.7-9.07
2276PrimulonPRIMU0.0000530.00000001002-0.77-0.59-19.87
1465SoarcoinSOAR0.0000520.0000000161 9345 000 000 0006-3.43-0.461.82
2134Matocol ProtocolMATO0.0000520.000000010013-5.020.02-5.75
1819Open Source ChainOSCH0.0000520.0000000100325 836-3.51-0.4630.93
1488Level Up CoinLUC0.0000520.0000000151 6401 298 120 0004-0.14-0.44-20.88
722NeoWorld CashNASH0.0000510.000000011 134 080100 000 000 00083 365-2.7-0.16-2.94
1647VeriMEVME0.0000510.000000019 037400 000 00042-72.17-0.28-5.37
2347UniversalRoyalCoinUNRC0.000050.0000000100100-16.67
2378Ketosis CoinKETO0.000050.00000001030 911 20001.86-0.87-27.91
1626TruckcoinTRK0.000050.0000000111 812236 401 0000-9.7-0.87-6.67
304MicroBitcoinMBC0.0000490.000000019 323 700188 777 000 0004 664-13.09-1.213.41
1221VeriSafeVSF0.0000490.00000001529 77320 000 000 000395.19-1.1-6.55
1131PandacoinPND0.0000480.000000011 562 67032 514 900 0009107.42-0.39100.17
1751RAPTURERAP0.0000480.00000001215002.31-0.2325.18
2281Candy ClassicCANDY0.000047000243.20.7-16.35
2322Bitcoin AirXBA0.0000470000-10.57-0.15-47.36
2390SoloXSL0.000047002 313 220 00006.250.17181.96
2093ShowSHOW0.0000470010 000 000 000116-10.871.8627.98
2445ScudoCashSCUDO0.00004600004.481.88-94.46
2360Global Coin MarketGCM0.000046001 000 000 0000-6.35-0.33-51.91
2373StackBITSBIT0.0000460000-4.23-0.7686.02
2237InsurChainINSUR0.0000450020 000 000 0005-31.60.09-31.67
940VisionXVNX0.0000450176 04610 000 000 0003 883-11.21-0.22-19.58
1260ScalaXLA0.0000450385 2268 749 830 000269-16.83-0.4-12.33
2402EtherecashECH0.00004500001.44-0.73144.91
1754Bitcoin XBTX0.000045012720 998 3002-5.27-0.62-80.17
1607Kora Network TokenKNT0.000044014 851712 500 00019-3.43-0.45-44.19
2321OFCOINOF0.0000430051 200 000 0000-3.3-0.32-5.55
1532KuendeKUE0.000041033 8263 013 980 000402.290.02-0.51
1924Experience TokenEXT0.0000410010 000 000 00017 672-27.856.54-13.79
931SparkpointSRK0.000040202 91415 000 000 00049 193-0.4-0.27127.41
2301Action CoinACTN0.000039000120.68-0.46-26.13
1691XOVBankXOV0.00003905 122150 000 0000-14.8-0.46-17.93
1952SoftChainSCC0.0000390008 437-4.78-0.993.49
2087Bidooh DOOH TokenDOOH0.00003800126 000 000 000128-4.02-1.11145.94
1741Elliot CoinELLI0.00003801 02427 286 10000.85-0.21-43.28
1530RPICoinRPI0.000038034 309933 025 000030.99-0.2132.35
2336MooncoinXMNCX0.0000380000-5.29-0.62-2.02
1726Block ArrayARY0.00003702 54088 409 9000-3.78-0.3-97.59
1537OxycoinOXY0.000037034 5171 122 380 0000-54.060.08-2.05
2182BIZKEYBZKY0.0000360010 000 000 00023-90.2-0.4631.72
2394Quality Control Safety SystemQCSS0.00003600000.330.110.25
998WITChainWIT0.000036071 0222 000 000 00015 6184.79-0.4417.72
978CryptoBonusMilesCBM0.0000350106 3905 000 000 0003 481-14.44-0.06-13.98
2336Halloween CoinHALLO0.00003500264 678 0000-2.30.37-27.71
1419FujiCoinFJC0.000035089 3222 574 880 0001-10.71-0.43192.09
1923Decentralized Service Level AgreementDSLA0.000034009 000 000 00017 7364.61-0.4460.08
1020SpectrumSPT0.000033039 7551 200 000 00026 2091.75-2.1-7.2
1494Coinchase TokenCCH0.000033052 26810 000 000 000705-1.09-0.1530.73
2177AcesACES0.000032000240.63-0.13-34.08
1993Commerce Data ConnectionCDC0.0000310010 000 000 0002 6770.771.062.02
1624LeaCoinLEA0.000031012 409405 259 00011.07-0.65-40.1
1711JobsCoinJOBS0.0000303 221200 019 0003-16.88-1.2-26.6
1235SmileyCoinSMLY0.000030474 18530 339 300 00016-1.77-1.02-33.55
1620AsgardASG0.00003023 24625 000 000 000000-40
1549HyperStakeHYP0.00003041 0401 376 720 000712.96-46.37-49.06
1508LanaCoinLANA0.00003042 2521 417 400 00039459.580.126.64
1797Digital CreditsDGCS0.000030172201 284 0001-8.380.920.6
2290KriptonLPK0.00002900019.040.14-32.4
2358CashmeCME0.0000290000-50.720-42.49
1635Engagement TokenENGT0.000029012 0921 000 000 00030-2.28-0.03130.26
1727BitMoneyBIT0.00002902 38687 904 50011-1.4-0.24-0.34
1743PhantomxPNX0.00002901 40248 495 5000-2.5-0.07-21.46
1746ZoombaZBA0.000029071124 703 3000-1.51-0.24-0.76
1699ApollonXAP0.00002904 270149 360 0000-1.940.38-26.5
1765BitspaceBSX0.000029040113 984 9000-0.69-0.1-17.98
683X-CASHXCASH0.00002801 472 26051 821 800 00030 205-6.180.85-14.63
1468PRASMPSM0.000028063 6744 000 000 00011-1.260.25-37.17
2346Primebank CoinPMC0.0000280000-4.02-1.09-1.64
1138CyberFMCYFM0.00002801 443 330102 000 000 0004-4.02-1.093468.35
2226RoboCallsRC200.00002800900 000 0007-20.5957.8310.97
860CoTraderCOT0.0000280432 67820 000 000 00073 3572.157.13-9.48
1552KnektedKNT0.000027027 1901 000 000 0003-14.17-0.22-11.81
844BancaBANCA0.0000270486 70320 000 000 0008 690-10.25-10.37-17.6
1588BitRentRNTB0.000027022 423941 988 0002-18.76-5.97-22.92
658HashgardGARD0.00002601 726 220100 000 000 0001 169 1301.090.31-2.98
1720ProCurrencyPROC0.00002602 7168 011 430 000195-7.89-0.57-5.62
1406PopularCoinPOP0.0000260103 6143 997 460 0008-67.66-57.71-41.99
1245StrongHandsSHND0.0000260418 02616 716 900 000102-4.33-0.43-8.4
1738BitDiceCSNO0.00002601 793100 000 00000.27-0.391766.68
1749SetherSETH0.000025050520 136 7003-0.12-0.0429.2
1637CryptojacksCJ0.000025010 176406 569 00002.2-0.87-27.97
16302GIVE2GIVE0.000025012 929522 838 0000-35.21-0.32-45.13
2021Big Bang Game CoinBBGC0.0000240010 000 000 0001 015-24.77-14.2220.24
676TurtleCoinTRTL0.00002401 578 24066 564 100 000131 988-7.38-2.27-5.42
1745ClaymoreCLM0.000023072774 622 3002-4-1.07-1.62
1054BionicBNC0.000023012 365700 000 0008 319-3.35-1.91-13.6
1209Elite13370.0000220589 99629 378 800 0001057.25-0.67-77.04
1052Boldman CapitalBOLD0.000022012 788010 378-2.98-0.23-14.77
2306FlapXFLAPX0.0000220001-58.69-0.60
1399SRCOINSRCOIN0.0000210106 19415 000 000 000188-32.13-0.33-27.59
779Quanta Utility TokenQNTU0.0000210776 682120 000 000 0003 2526.38-6.120.29
1939JoorsChainJIC0.00002100011 525-29.78-0.48-21.23
1946PencecoinPENC0.00002100010 249-3.43-0.48-1.51
1682PaymonPMNT0.000021012 6401 000 000 0000-0.430.1-28.89
2428Galaxy eSolutionsGES0.00002100300 000 00012.180-72.29
1278MetrixMRX0.000020321 52316 050 500 000124.080-26.28
1549GravityGZRO0.000019028 1492 313 070 0000-69.82-0.88-74.78
2209GOLDGOLD0.0000190001096.42-0.2198.45
1273EXSERIONEXR0.0000190345 42030 000 000 00086-4.380.31-3.18
1363PENGPENG0.0000190145 43010 202 600 00048323.36-0.2114.52
2359Superior CoinSUP0.00001900385 720 00002.23-0.16-80.32
1242EspersESP0.0000190430 30122 888 400 00033-8.69-0.9-14.23
1858DACCDACC0.0000190030 000 000 00090 196-11.822.69-44.06
1681TAGZTAGZ0.00001807 167500 000 000281.32-0.051243.79
2096BAICBAIC0.0000180001064.2-0.446.37
999IGTokenIG0.000018070 2256 562 790 000222 280-3.76-0.49-0.98
2188LORDLESS TokenLESS0.00001800801 794 00018-4.01-1.1-1.64
684LIFELIFE0.00001801 439 310100 000 000 00014 786-7.340.28-13.89
1920NOVANOVA0.000017001 949 960 00019 6968.5-2.135.56
1413KARMAKARMA0.000017092 9868 462 820 00025-3.29-0.18-2.46
1757GrimcoinGRIM0.00001601 751106 356 0000-49.09-0.54-64.13
1768ICOBIDICOB0.00001601 718107 048 000100-69.03
2169BitStash MarketplaceSTASH0.00001600040-3.73-0.1910.22
1426KanadeCoinKNDC0.000016085 45710 000 000 0001-3.4-0.4518.24
1749P7CoinP7C0.000015053935 220 2004-2.67-0.0795.28
1120NewYorkCoinNYC0.00001501 971 500134 025 000 00014877.02093.3
695EXRNchainEXRN0.00001501 360 680100 000 000 00021 739-18.1-0.61-22.62
2310InfinipayIFP0.000014001 629 0901-0.69-0.14-87.41
1520TRBOTRBO0.000014037 65000-45.05-2.14-67.35
2417EndoXEDX0.00001300153 580 0000-8.50.917.98
1471NetKoinNTK0.000013058 9647 426 060 00069-3.570.0823.39
2113Ethereum Lite CashXLC0.0000130008366.12-2.01-14.23
2223BitokBITOK0.000013002 000 000 00076.623.74-84.86
1609SHPINGSHPING0.000013014 71210 000 000 00021-19.54-0.46-1.51
1066KWHCoinKWH0.00001302822 193 100 000237 127-3.49-0.46-17.97
1440Ethereum Gold ProjectETGP0.000013075 6806 000 000 0001660.87-0.311.75
2307Bitcoin CardVD0.0000130001-4.04-1.16-1.69
1322LiteDogeLDOGE0.0000130209 38716 422 600 0007-4.49-0.71.51
1602OP CoinOPC0.000013023 3862 473 660 0002-7.3-0.3297.91
2374AsgcoinASGC0.00001200300 000 0000-6.880.08-50.88
2136Decentralize Currency AssetsDCA0.00001200888 000 000653.91-8.42-44.56
1714GenesisGENX0.00001206 086514 047 0002-82.1-0.67-83.67
2350VARIUSVARIUS0.0000120000-9.28-0.17-14.91
1907CMITCOINCMIT0.0000120050 000 000 00029 108-1.71-7.83-8.35
2441MoneroTokenXMRT0.0000120000-5.81-1.46-98.64
2361LinkedCoinLKC0.0000110000-0.09-0.18-3.95
1602HempCoinTHC0.000011015 2752 856 650 0000-4.25-0.88-39.91
741InfinitecoinIFC0.0000110992 02390 595 800 0002 7565.69-1.97-8.75
744eXPerience ChainXPC0.0000110974 671113 215 000 0001 7877-18.38-4.55
1666ViulyVIU0.00001108 1431 000 000 0004-1.770.19-26.51
2305Prophet SetPPS0.000010001-94.41-0.48-91.2
2013Super Keep TokenSKE0.000010001 204-3.43-0.48-1.51
1702MACRONMCRN0.0000104 178401 421 00007.21-0.48-34.07
439DentacoinDCN0.0000104 789 2307 909 660 000 00083 677-6.01-0.19-21.5
1665IceChainICHX0.0000107 9921 000 000 0003-4.03-1.16-1.63
2286LePenLEPEN0.0000100011.7-0.68-5.9
2240DynamicCoinDMC0.000010010 541 400 0001800-66.67
2303OrdocoinRDC0.000010051 000 000 000 00012.770.57.21
1536SimplicitySPL0.00001035 1143 594 070 0000-1.510.1-0.61
1697Escroco EmeraldESCE0.0000108 7571 000 000 00011.78021.08
1264VitesVITES0.000010356 09436 862 800 0000-0.41-0.41-5.85
2390CypherCYR0.000010000-2.630.730.54
2242United Korea CoinUKC0.0000100778 764 0004-1.84-0.31-0.41
1644INDINODEXIND0.0000109 3631 014 100 0001-1.84-0.31-50.41
1336BUZZCoinBUZZ0.000010191 99920 000 000 00068-41.21-0.31-45.98
2342HondaisCoinHNDC0.000010050 919 900 0000-1.94-0.12.3
1119MooncoinMOON0.0000102 158 710226 517 000 000172-3.83-0.4227.41
2393Game Bank CoinGBC0.00000900002.88-0.1137.85
1418EvimeriaEVI0.0000090109 47015 000 000 0000-0.220.111.63
2366WINCOINWC0.00000900451 276 0000-90.59-0.11-95.72
1364ONOTokenONOT0.0000090144 46175 000 000 0000-3.82-0.47-17.29
1757FragCashFRAG0.000009011011.43-0.23-83.41
1707Bankcoin CashBKC0.00000803 3721 000 000 0001-49.19-0.35-91.23
1648PennykoinPK0.000008011 71705-3.35-0.48-18.16
1758StellarPayXLB0.000008028100 000 0001-5.31-0.61153.18
942CREDITCREDIT0.0000080174 21230 825 700 00092 1181.243.68-20.58
2355PlayerVsPlayerCoinPVP0.0000080000-77.1-0.37-96.87
2328PokeCoinPOKE0.00000800001.13-0.12-27.7
1698CYCLEANCCL0.00000805 3934 000 000 00030032.94
1062DignityDIG0.00000804 1213 000 000 0005 620165.32-5.5255.73
2391Tercet NetworkTCNX0.0000080000-3.46-0.384.26
2346LightChainLIGHT0.00000800210 000 000 0001-25-0.13-83.46
1590XGOXXGOX0.000008018 2272 632 950 00022-7.26-12.95-19.96
2360CryptoSudoSUDO0.0000070000-2.5-0.4-9.98
2362X2X20.0000070000-29.51-0.8117.36
1535EtheeraETA0.000007052 3129 919 300 0006-7.38-0.27141.33
2390BAWnetworkBAW0.0000070025 000 000 000100-97.71
1740BROTHERBRAT0.00000701 1201 000 000 00002.39-0.85-3.58
2109DirunaDRA0.00000700900 000 000 00093-2.132.08-32.48
2342LucentLCNT0.0000070000-5.520.15103.26
1193QwertycoinQWC0.0000070713 151106 124 000 000697-1.75-0.3-22.85
2374RentAppRENT0.0000070000-2.610.350.11
1746Ripto BuxRBX0.00000702 4851 000 000 000010.71.887371.43
1026AiLink TokenALI0.000006032 37810 000 000 0002 200-45.76-7.11-27.85
1660PedityPEDI0.00000608 3213 999 980 0004025.62-0.65115.6
1317ZeitcoinZEIT0.0000060220 34836 971 200 000121.19-0.67-8.02
1640BitsumBSM0.00000609 7911 844 670 000411.26-0.53.31
1006WABnetworkWAB0.000006052 38517 869 500 0002 795-1.87-0.35-25.58
1690TittieCoinTIT0.00000607 2311 259 820 0001-1.71-0.17-15.46
2317KazuGoldKGLD0.0000060001-12.23-3.72162.27
2372KashhCoinKASHH0.0000060000225.291.119.18
1461QUINADSQUIN0.000005072 19120 000 000 000051.681.3196.7
2326Conservation of Energy ChainCEC0.00000500023.84032.07
1814OlympicOLMP0.0000050701130 598 00001.9-0.3713.41
1437CarboncoinCARBON0.000005081 11515 392 000 0000-1.860-7.05
2287ZarcashZARH0.00000500837 082 0001-4.2-0.76291.79
1658CustomContractNetworkCCN0.00000508 444890 000 000 00003.52-0.3819.91
1635ARAWARAW0.000005010 3864 665 370 0007-3.34-0.38-61.63
2375GlobexGEX0.0000050000-0.92-0.38-28.44
372KinKIN0.00000506 329 31010 000 000 000 00040 893-7.30-12.58
2292EDRAEDRA0.00000500013.420.37-1.51
2381PawcoinPWC0.0000050000-8.72-5.38-77.55
2347CiredoCIR0.0000050000-2.67-0.580
1438SiaCashCoinSCC0.000005076 93625 000 000 000782-4.140-3.95
2198TaonaTNA0.00000500014-29.87-0.2124.03
2192KIZUNACOINKIZ0.00000500019-1.230.21-17.67
1575BitStationBSTN0.000005022 39112 000 000 0005-3.76-0.6354.63
1723TEKcoinTEK0.00000506 5751 414 050 000800154.1
2219Note BlockchainNTBC0.0000050008-43.41-2.99-8.08
2398KazucoinKAZU0.00000400003.02-1.11-72.44
1524Doge TokenDOGET0.000004036 71710 000 000 000276-0.72-0.72-1.44
1648ScopulySKY0.00000408 98610 000 000 0002-2.61-0.4920.59
2329PAISACOINPAISA0.00000400001.80270.33
2256TrinityTTY0.000004000355.161.03-40.49
1668BigUpBIGUP0.00000408 1652 137 570 0000003.8
1389PhotonPHO0.0000040121 64532 788 600 000218-2.62-0.273.63
619DimecoinDIME0.00000402 000 050539 097 000 0001 57343.24-2.6262.01
1922MediBitMEDIBIT0.0000040050 000 000 00019 115-13.41-0.27-24.28
2212Traders TokenTRDS0.0000030009171.09-0.290
1051Tourist TokenTOTO0.000003013 1886 599 970 00015 856-2.686.172.51
2251Union RevolutionOURC0.00000300102 871 000154.410.653723.15
2340LevelApp TokenLVL0.0000030010 000 000 0000-9.73-0.33-26.44
2169Kappi TokenKAPP0.00000300040-21.03129.69
1572IncodiumINCO0.000003027 37210 000 000 00012-44.70-1.93
2238BUDDYBUD0.0000030067 000 000 00056.67-0.35-0.34
23257ELEVEN7E0.000003001 000 000 000 00033.720.3613.88
1778BlackstarBSTAR0.00000301 740630 796 00007.39-1.089.96
1582Vulcano [OLD]VULC0.000003021 9908 036 480 00001154.550.7378.06
2451KoinonKOIN0.00000300004.180.37-15.42
2292Mundellian Infrastructure TechnologyMIT0.0000030003-51.510.741.68
1732VapersCoinVPRC0.00000302 1211 635 120 000027.1-0.372.63
1588HavyHAVY0.000003020 5418 200 000 00013.040-43.04
1562HitCoinHTC0.000003029 58020 996 300 0000-0.3707.17
1603EOS TRUSTEOST0.000003019 849100 012 000 00030023.04
2353YUKIYUKI0.0000030020 000 000 0000-0.750-1.5
2428Tourist Review TokenTRET0.0000030000-6.071.151.84
1249NextyNTY0.0000030413 377180 000 000 0003-82.8-0.75-82.98
2359Obitan ChainOBTC0.0000030020 313 000 0000-5.78-0.38-9.5
928Silent NotarySNTR0.0000030217 858186 463 000 00041 922-5.43-1.14-7.45
1355RepmeRPM0.0000030161 310100 000 000 0000-3.7-0.383.42
2370AdiomanADMN0.0000030010 000 000 0000-3.7-0.38-1.52
2382ReloadRLD0.000003005 088 520 0000-73.42-0.38-7.8
1725Decentralized Crypto TokenDCTO0.00000302 5816 300 000 0000-3.7-0.38-1.52
1755ORIUMORM0.0000030104200 000 0002-73.42-0.38-86.57
1457BitnationXPAT0.000002067 06442 000 000 0001582.27-0.40.4
1609CryptrustCTRT0.000002016 7368 966 520 0000-1.590.4-3.88
974WavesbetWBET0.0000020108 57959 500 000 00035 584-1.210.4116.19
1015WaletokenWTN0.000002047 60519 918 700 00019 446-14.03-0.83-12.13
1721Help The Homeless CoinHTH0.00000202 6911 135 450 0005-75.47-0.42-97.55
1807KayicoinKAYI0.0000020636284 346 00040.45079.41
1037ThingschainTIC0.000002025 63626 000 000 00011 146-3.45-0.443.23
1332PeepCoinPCN0.0000020199 645129 131 000 000282-2.63-0.453.26
1582Neural ProtocolNRP0.000002020 9909 500 000 00043-1.780-9.8
1331KuboCoinKUBO0.0000020199 90390 453 900 00066512.7613.92-70.34
1042Herbalist TokenHERB0.000002020 0449 500 000 0007 433-3.21-2.76-6.22
1755Vault CoinVLTC0.000002062530 386 000172.50-79.62
1060FUTURAXFTXT0.00000206 9157 076 400 00065 385-4.69-0.49-9.78
1646Archetypal NetworkACTP0.00000209 2837 042 610 0007-2.04-0.52-0.52
1536IncaKoinNKA0.000002031 74917 939 700 0000-3.81.1410.63
1035CyberMusicCYMT0.000002026 10015 500 000 00027 127-26.89-0.57-3.33
2466KazuByteKBYTE0.0000020000-33.3305666.67
1061VikkyTokenVIKKY0.00000206 41012 000 000 00017 720-29.22-20.74-29.22
1569HypnoxysHYPX0.000002036 65842 500 000 000100-1.22
2390Happy Creator CoinHCC0.00000200000.620.62-31.36
1809ZaddexZEXO0.000002079004.760-99.11
2357HyperSpaceAMP0.0000010001-7.12.131.3
1715CDMCOINCDM0.00000103 0972 246 860 000945.26070.37
2000Swiftlance TokenSWL0.0000010001 981-1.461.5-16.15
1571Cyber Movie ChainCMCT0.000001026 60020 000 000 0001-3.62-2.213.1
2135BelifexBEFX0.00000100065-19.39-26.52-36.67
1738GrandCoinGDC0.00000101 140884 126 0000-3.01-0.77-24.56
2278RabbitCoinRBBT0.00000100130 616 000 0002-1.5401.59
1705SproutsExtremeSPEX0.00000103 4112 866 610 0000-30.81043.7
1472WomenCoinWOMEN0.000001057 18248 459 500 0000-35.87-0.8420.41
2364EmberCoinEMB0.00000100861 774 000 0000-78.04078.32
1702Helper Search TokenHSN0.00000109 92110 000 000 0002510.380.86-99.99
2310KazuSilverKSLV0.0000010001-12.27-4.2373.59
2263UNCoinUNC0.0000010002-0.870.88-48.42
2248PlugPLG0.0000010004-5.220-12.1
2377BitzecBZC0.000001003 660 720 0000452.63-0.94452.63
1316FedoraCoinTIPS0.0000010220 760482 760 000 000181-22.96-0.95-34.59
1752NaviaddressNAVI0.00000102491 000 000 0000-4.630573.63
2249BosTravelBOT0.0000010004-4.630-81.71
1055Zenswap Network TokenZNT0.000001011 88120 000 000 0009 57411.24-13.91-29.29
1415BBSCoinBBS0.000001091 91595 745 500 0000-2.040-1.03
1940MIAMIMIAMI0.00000100011 599-1.030-2.04
1566BolenumBLN0.000001023 99925 000 000 0000-2.040-1.03
1572Italian LiraITL0.000001022 777100 000 000 0000-2.040-1.03
2295KingXChainKXC0.000001008 850 000 000100294.12
1517InflationCoinIFLT0.000001038 07144 790 100 0000-13.27-1.16-4.49
1056Decentralized Asset Trading PlatformDATP0.00000109 57415 000 000 0005 522-20.593.85-37.21
2303Zent CashZTC0.0000010001-1.280-35.29
2356KarmacoinKARMA0.0000010080 949 800 0000-2.53-1.281.32
2380VERGOVER0.0000010000-4.940-17.13
1623EUNOMIAENTS0.000001012 47919 973 300 00045-30.91-1.3-42.42
2412LumeneoLMO0.0000010000-5.061.35-11.34
2228Green Energy TokenGET0.0000010007-71.43-1.35247.62
1674CouchainCOU0.00000106 98424 000 000 000675-1.370-2.7
1629MicrominesMICRO0.000001011 33918 000 000 000145-17.118.623.28
1941Genesis TokenGENT0.00000100011 019-7.46-1.591.64
2217NetMNTM0.0000010008-8.20-6.67
1661nDEXNDX0.00000108 24415 000 000 00074237.5129.17111.54
2258AvoncoinACN0.0000010004-1.790-2.51
2313PayPeerPAYP0.000001000000-3.85
1718ValorbitVAL0.02 812922 343 000 000 0005-2.1302.22
2343BLUECHIPS TokenBCHIP0.0000-4.440-53.66
2417Game CityGMCI0.000000-8.51
2199Junson Ming Chan CoinJMC0.0020 643 600 00013-40.912.630
2195One DEXODEX0.0010 000 000 000 000155.56-2.56-2.56
2328King's Global Token KSG0.0000-2.940-95.28
1587W3CoinW3C0.021 93299 999 000 000000-67.33
1583ZeusNetworkZEUS0.020 300100 000 000 00095-61.3300
1757SelfiecoinSLFI0.030107 829 0000-6.67-3.45-6.67
2014AfroDexAfroX0.0001 20313.048.3344.44
2304GrafenoCoinGFNCASH0.0002-75.960-57.47
1611ShowHandHAND0.014 239403 000 000 0004214.55-4.17-45.24
2367TronWeeklyJournalTWJ0.0000-4.55-4.55-15.38
2363SlothcoinSLOTH0.0000-18.180-80.9
2355RATCOINRAT0.00001000-66.67
2367DraviteDRV0.0036 945 800 0000000
2295SpartanCoinSPN0.0001-23.5308.33
2233Litecoin TokenLTK0.00840 000 000 000500200
1703Compound CoinCOMP0.04 19552 987 600 0000-97.440-99.01
2244WrkzCoinWRKZ0.000400-11.11
2402FlineFLN0.00000014.29
2325FourTwentyOne4210.0064 999 800 0000-11.11014.29
1776VirtacoinVTA0.036412 666 900 0001-70.830-86.79
1798CoExistCoinCOXST0.0127 100 000000-88.71
2108AfroDex Labs TokenAFDLT0.0009600-50
1031Provoco TokenVOCO0.029 981999 394 000 0003 61200-40
1059BitcoinusBITS0.06 951359 294 000 0002 476-500-60
2394SpookyCoinSPKY0.0000000
2302Electronero PulseETNXP0.00010-33.330
1632808Coin8080.010 9771 097 730 000 0009000
2358ShitCoinSHIT0.000001000
2255Proof of Stake CoinPoS0.0003-500-75
2380BlogCoinBLGC0.00000033.33
1115InnovativeBioresearchClassicINNBCL0.02 311 90035 313 700 000 000 00033000
2310RocknRainCoinRNRC0.000100-66.67
2249empowr coinEMPR0.0012 000 000 000 0003000
2089MousecoinMIC30.00500 052 000 00012600-75

Marketcap in global

Bitcoin: 175.000 USD
Alts: 289 602.000 USD
Total: 289 777.000 USD
Percent BTC vs Alts: 0.060391266387601 / 99.939608733612 %