Cryptocurrency prices

Add notifications
Rank | Name | SymbolPrice USD | Price BTCMarket CapCirculating SupplyVolume 24Change 24h | Change hour | Change 7d |
1BitcoinBTC10 658.6566231190 651 000 00017 887 00013 634 000 000-0.49-0.3-5.48
2EthereumETH196.7676870.0184557721 132 600 000107 399 0005 323 000 000-1.87-0.47-6.97
3XRPXRP0.2731050.0000256211 713 700 00099 991 400 0001 026 480 000-4.06-0.72-8.41
4Bitcoin CashBCH317.3741720.029768025 699 320 00017 957 700576 223 000-1.95-0.41-6.64
5LitecoinLTC75.3103410.007063714 750 160 00063 074 5001 673 240 000-3.07-0.44-12.4
6Binance CoinBNB28.0633020.002627884 364 870 000188 346 000180 266 000-3.210.29-6.71
7TetherUSDT1.0014870.000093784 049 620 0004 095 060 00014 023 400 000-0.15-0.090.12
8EOSEOS3.640320.000341443 431 000 0001 041 860 0001 154 920 000-2.69-0.21-10.83
9Bitcoin SVBSV140.6275920.013168552 510 900 0000314 161 000-2.66-0.35-1.83
10MoneroXMR86.52080.008115191 485 090 00017 164 60071 591 700-0.88-0.52-3.86
11StellarXLM0.069660.000006531 367 730 000105 263 000 00089 276 200-1.65-0.58-7.67
13CardanoADA0.0491760.000004611 274 990 00031 112 500 00026 013 000-2.24-0.43-4.56
14TRONTRX0.0175970.000001651 173 190 00099 270 600 000345 077 000-2.88-0.09-14.37
15DashDASH95.0100540.00891144854 130 0008 989 890122 753 000-1.47-0.34-9.17
16ChainlinkLINK2.427750.00022734849 713 0001 000 000 00066 436 800-5.270.34.11
17TezosXTZ1.1761590.00011014776 705 000801 313 0007 013 630-2.630.67-13.05
18NEONEO9.7967050.00091888691 048 000100 000 000187 462 000-2.16-0.47-6.67
19IOTAMIOTA0.2434010.00002283676 540 0002 779 530 0005 427 280-3.76-0.49-4.85
20Ethereum ClassicETC5.9080940.00055415666 690 000112 844 000555 909 0004.810.271.34
21CosmosATOM2.7990070.0002621533 738 000237 928 000115 770 000-4.180.49-14.78
22MakerMKR510.0546740.04776217510 055 0001 000 000732 9190.230.326.9
23NEMXEM0.0553930.0000052498 541 0009 000 000 00029 067 800-3.41-0.2-2.63
24OntologyONT0.7892330.0000739420 941 0001 000 000 00038 223 800-2.340.78-8.84
25USD CoinUSDC1.0018480.00009381416 967 000417 318 000117 442 0000.07-0.07-0.13
26Crypto.com ChainCRO0.0446490.00000418408 261 000100 000 000 0003 710 960-2.70.08-7.99
27ZcashZEC52.0655230.00488347376 551 0007 232 26094 854 800-3.25-0.65-8.19
28V SystemsVSYS0.1958440.00001834349 488 0003 689 380 00014 805 800-1.46-0.31-12.44
29DogecoinDOGE0.0027250.00000026329 309 000120 857 000 00033 615 600-3.95-0.31-4.49
30DecredDCR26.1299210.00245085268 158 00010 262 50015 503 800-0.57-0.26-2.24
31VeChainVET0.0045530.00000043252 473 00086 712 600 0003 835 140-1-0.16-8.32
32Huobi TokenHT4.9137750.00046013245 690 000500 000 00035 489 700-0.63-0.57-2.67
33QtumQTUM2.5557410.00023971245 238 000101 706 000119 015 000-4.840.28-4.32
34Bitcoin GoldBTG13.6690270.00128208239 398 00017 513 90012 190 900-2.570.22-8.06
35Basic Attention TokenBAT0.1803680.00001689230 731 0001 500 000 0009 747 740-3.30.94-11.95
36HedgeTradeHEDG0.7763420.0000727223 892 0001 000 000 0001 313 6004.6-0.76-12.16
37TrueUSDTUSD1.0020530.00009383195 645 000195 244 000204 351 0000.14-0.06-0.02
38Paxos Standard TokenPAX1.0019770.00009383192 025 000198 136 000159 462 000-0.030.11-0.08
39OmiseGOOMG1.2172880.00011399170 719 000140 245 00040 226 600-2.580.08-11.44
40ThoreCoinTHR1 897.6674620.1777164 501 000100 000177 664-0.090.15-1.41
41PLATINCOINPLC32.4857180.003042162 463 000600 023 0003 164 520-1.16-0.06-20.67
42LiskLSK1.2234520.00011475146 166 000134 566 0002 112 510-2.46-0.13-0.52
42Bitcoin DiamondBCD0.7936040.00007431148 002 000189 493 0001 813 80011.755.0710.93
44KuCoin SharesKCS1.6110850.00015111142 977 000178 746 00023 058 900-3.59-1.02-8.65
44AlgorandALGO0.6111040.00005722144 377 0002 767 530 00045 249 400-9.080.08-25.19
46RavencoinRVN0.0333640.00000312141 359 0004 236 830 0007 619 320-1.180.04-9.81
47NanoNANO1.036810.00009709138 153 000133 248 0003 096 6700.23-0.17-4.06
48BitTorrentBTT0.0006360.00000006134 910 000990 000 000 00025 861 400-4.270.71-6.2
49EnergiNRG6.6415140.00062192132 060 00019 884 000150 2050.560.75-7.28
50EgretiaEGT0.0309560.0000029130 564 0008 000 000 00033 422 100-13.393.28-36.1
51WavesWAVES1.2468090.00011694124 681 000100 000 00021 296 500-2.79-0.04-3.72
52LambdaLAMB0.1854390.00001736124 257 0006 000 000 00027 173 400-1.31-0.18-6.45
53HyperCashHC2.7027280.0002535117 649 00043 529 80019 921 600-14.57024.48
55BitSharesBTS0.0413260.00000388113 244 0002 740 250 00013 146 400-1.670.37-4.08
55AuroraAOA0.0176370.00000165115 384 00010 000 000 0003 026 6405.090.08-8.35
56AugurREP10.3095040.0009654113 405 00011 000 0008 034 1604.05-1.45-5.16
57BytecoinBCN0.0006110.00000006112 459 000184 067 000 00017 1561.653.76-9.4
58HoloHOT0.000830.00000008110 596 000177 619 000 0004 163 870-0.621.53-16.17
59DigiByteDGB0.0089570.00000084108 987 00012 168 500 0001 421 610-4.66-1.49-5.91
61MixinXIN222.9519230.0208775101 829 0001 000 000829 655-5.76-0.11-10.94
620xZRX0.1695980.00001588101 825 0001 000 000 0008 754 000-3.55-0.07-7.75
63Pundi XNPXS0.0004270.00000004100 368 000261 835 000 0001 778 930-0.51-1.34-12.64
64ETERNAL TOKENXET1.0708780.00010028100 095 000200 000 00064 595-3.470.14-12.51
65MonaCoinMONA1.5193540.0001425199 866 60065 729 7002 854 490-2.91-0.78-13.59
66IOSTIOST0.0089180.0000008498 098 30021 000 000 00015 702 100-0.370.010.38
67EDUCareEKT0.1487860.0000139396 711 1001 000 000 0006 230 250-2.34-0.481.29
68Karatgold CoinKBC0.0220160.0000020692 727 20012 000 000 0002 004 670-5.23-0.2-12.62
69KomodoKMD0.7997350.0000750192 382 900115 517 0001 679 940-3.070.01-13.62
70BytomBTM0.0904770.0000084790 703 1001 407 000 0008 176 260-3.520.31-5.46
71ICONICX0.1905840.0000178590 223 900800 460 0005 830 330-4.79-0.38-4.13
72BeldexBDX0.0852890.0000079983 602 0001 400 220 000827 364-0.11-0.173.54
73QuantQNT6.9129520.0006473483 458 30014 612 5003 395 710-1.090.29-18.21
74SiacoinSC0.0019720.0000001882 463 20041 817 000 0002 642 310-1.5-0.06-17.28
75VergeXVG0.0050360.0000004780 026 20015 890 300 0001 317 650-6.72-0.862.5
76QubiticaQBIT38.2076450.0035778179 675 00010 000 000126 399-1.65-0.13-6.9
77Bitbook GamblingBXK0.2153190.0000201679 320 900741 456 000908 478-0.94-0.818.94
78DaiDAI1.0079420.0000943979 172 50078 548 6005 257 2200.03-0.030.53
79NEXTNET1.5718760.0001471979 017 100973 629 0009 057 440-3.910.12-2.41
80RenREN0.0954820.0000089475 965 4001 000 000 0002 458 710-0.30.25-14.74
81MaidSafeCoinMAID0.1657510.0000155275 011 000452 552 000361 575-7.260.76-9.94
82Oasis CityOSC0.0349870.0000032872 910 30012 000 000 000214 982-2.541.66-8.45
83FlexacoinFXC0.0035380.0000003371 717 00020 267 700 00010 162-0.730.06-7.35
84Nash ExchangeNEX2.4984630.0002339670 907 70056 296 1001 594 900-4.131.37-3.13
86GXChainGXC1.0580220.0000992468 771 40099 829 4003 632 330-6.89-0.33-20.02
87WixlarWIX0.0285310.0000026768 232 4005 330 000 00012 16924.71-1.0627.47
88AeternityAE0.2419070.0000226567 624 500325 369 0005 961 740-1.090.04-9.9
89ZilliqaZIL0.0074360.000000764 602 80012 533 000 0004 963 820-4.10.16-17.92
90Clipper CoinCCCX0.0167760.0000015763 338 6005 000 000 00018 209-3.930.4713.87
92Metaverse ETPETP0.8596780.0000806362 417 70076 379 800644 563-0.290.451.88
93StatusSNT0.0177150.0000016661 479 6006 804 870 00015 940 800-3.270.07-12.03
94WaltonchainWTC1.4445520.0001352760 883 50070 000 0001 907 990-3.060.46-5.82
95ZBZB0.3689630.0000345560 214 3002 100 000 00062 384-0.030.55-8.73
96SteemSTEEM0.1748520.000016459 733 900358 599 000701 211-0.240.36-8.03
96GolemGNT0.0618640.0000057959 664 6001 000 000 000865 39116.84-0.9-14.84
98Japan Content TokenJCT0.2028250.0000189959 458 2002 500 000 000902 464-4.410.085.94
991irstcoinFST2.665710.0002496258 872 200100 000 000148 774-2.26-0.15-9.88
100ArdorARDR0.0574420.0000053857 384 100998 999 000216 7181.420.58-2.31
100ZcoinXZC6.8519190.0006426756 113 90021 400 0009 639 3500.59-0.96-10.11
102ABBC CoinABBC0.1022770.0000095856 693 1001 002 170 00045 269 5000.01-2.95-45.58
103BitMax TokenBTMX0.1145430.0000107355 331 20010 000 000 0006 407 430-1.93-0.17-2.77
104Crypto.comMCO3.3607960.0003147153 079 80031 587 7001 973 600-1.130-10.68
105Enjin CoinENJ0.0650770.0000060950 517 5001 000 000 0001 466 520-1.040.71-5.34
106VestChainVEST0.0071230.0000006750 422 2008 848 000 000211 425-1.280.18-8.55
107WAXWAX0.0534190.00000550 365 0001 850 000 000409 414-6.070.04-14.35
108GrinGRIN2.600380.000243548 527 80018 661 80038 844 500-4.48-0.29-6.52
109Maximine CoinMXM0.029110.0000027348 003 00016 000 000 0003 035 210-0.54-0.1-5.17
110Ecoreal EstateECOREAL0.2253110.000021147 323 9001 000 000 00027 0852.54-0.0612.18
111Cryptoindex.com 100CIX1000.7723810.0000723346 489 400300 000 000100 773-0.08-0.08-5.82
112NexoNEXO0.0822390.000007746 054 0001 000 000 0005 934 680-0.970.45-2.36
113aelfELF0.0920170.0000086245 988 400880 000 0006 291 1402.56-0.550.79
114Atlas ProtocolATP0.0178160.0000016745 896 1004 000 000 0002 048 550-1.29-0.1121.72
115BankeraBNK0.0018180.0000001744 682 50025 000 000 00035 51150.09-6.06
116ElastosELA2.775860.0002599444 209 90034 796 9002 635 7603.192.21-6.93
117BeamBEAM1.3453070.0001259843 571 60032 387 80052 321 600-7.2-3.9425.93
118Digitex FuturesDGTX0.0563220.0000052741 889 8001 000 000 0001 562 4704.85-0.048.21
119RevainR0.0817780.0000076639 617 500484 450 0001 091 180-4.24-0.28-5.3
120ElectroneumETN0.0039480.0000003738 615 2009 780 230 000183 595-6.62-0.77-9.28
121DigixDAODGD19.276360.0018050638 552 7002 000 000510 189-0.820.08-12.47
122Buggyra Coin ZeroBCZERO0.0191510.0000017938 508 60010 000 000 00041 515-0.03-0.190.07
124ODEMODE0.1663520.0000155838 268 300268 946 000245 188-0.72-0.04-19.18
125StratisSTRAT0.3841650.0000360338 206 40099 453 0001 328 8802.04-0.61-8.18
125DecentralandMANA0.0360540.0000033837 861 7002 644 400 0005 682 140-2.92-1.72-11.47
126Synthetix Network TokenSNX0.3038640.0000284537 836 000133 173 00042 524-0.960.392.17
128Project PaiPAI0.0254820.0000023936 941 0001 615 840 000764 957-1.560.61-7.53
129HorizenZEN5.189610.0004867637 085 3007 146 0601 460 400-3.06-0.16-10.36
129HdacHDAC0.0187710.0000017636 939 1002 851 980 00023 4077.64-4.97-4.61
131SOLVESOLVE0.111020.000010436 321 8001 000 000 0001 127 1202.58-0.18-15.53
131EDC BlockchainEDC0.0135540.0000012736 197 1005 330 750 000894 877-1.69-1.47.66
132LitexLXT0.0441260.0000041336 183 5002 000 000 0002 872 220-5.91-0.67-1.61
133STASIS EURSEURS1.1060690.0001035735 371 20031 979 2004 544 740-0.220.01-1.59
134FTX TokenFTT1.4115340.0001321835 288 400349 704 0002 772 920-1.02-0.19-21.7
135VitaeVITAE1.9676460.0001842535 001 00017 788 300125 50011.20.8794.71
136CrypteriumCRPT0.4123750.0000386234 988 10099 842 900298 093-0.430.4416.1
137IPChainIPC0.4466650.0000418334 936 10092 615 3002 453 170-0.840.484.27
138NebulasNAS0.7170440.0000671434 868 200104 460 0001 471 660-5.180.71-8.39
139CryptoVerificationCoinCVCC59.7596060.0055959734 815 60036 000 0002 110 000-0.110.15-2.42
140QASHQASH0.0988630.0000092634 601 9001 000 000 000184 8190.660.17-8.48
141ReddCoinRDD0.0011770.0000001133 905 80028 808 700 00073 338-9.12-0.31-13.02
143XMaxXMX0.0019410.0000001833 131 90030 000 000 000946 625-6.761.91-35.16
144Santiment Network TokenSAN0.5166790.0000483832 375 30083 337 0006 584-1.2-0.08-7.35
145DentDENT0.0004420.0000000432 373 100100 000 000 000288 786-1.750.16-15.32
146LoopringLRC0.035710.0000033432 070 8001 375 080 0002 859 040-3.290.13-8.97
147NewtonNEW0.0026590.0000002531 775 600100 000 000 0003 940 0301.63-0.55-0.19
148QuarkChainQKC0.0149950.000001431 696 00010 000 000 0001 337 970-7.48-1.43-13.5
149FactomFCT3.2433640.0003042131 470 8009 703 13068 706-0.45-0.29-5.33
150NULSNULS0.4290490.0000401831 293 000105 538 0002 555 060-5.430.691.3
151TomoChainTOMO0.4990190.0000467331 110 400100 000 0001 508 4200.130.076.82
153EnigmaENG0.4002650.0000374829 954 300150 000 000248 771-3.360.64-4.97
154BreadBRD0.3294280.0000308529 231 50088 862 700253 8760.760.617.44
155TrueChainTRUE0.3664380.0000343129 159 500100 000 00013 986 200-3-0.45-4.33
156HarmonyONE0.0114190.0000010729 002 90012 600 000 00013 750 700-2.131.63-3.73
157AionAION0.0844930.0000079128 403 800465 935 000894 407-2.360.87-21
158USDKUSDK0.99140.0000928428 354 10028 600 1008 658-0.520-0.76
159Bibox TokenBIX0.2602140.0000243728 211 800261 960 0007 165 580-1.51-0.26-8.74
160WaykiChainWICC0.1490980.0000139628 179 400210 000 0001 638 810-6.55-1.05-1.52
161FantomFTM0.0152290.0000014327 621 0001 987 130 0002 571 380-3.81-0.12-18.05
162ChilizCHZ0.0080320.0000007526 842 3008 888 890 0001 258 6206.84-0.4-0.29
163Proton TokenPTT0.003260.0000003126 655 60010 000 000 0001 747 030-1.290.5-31.22
164CyberMilesCMT0.033030.0000030926 424 3001 000 000 0005 543 360-4.710.415.35
165TelcoinTEL0.0006910.0000000626 394 800100 000 000 000266 79210.120.186.9
166LINALINA0.099660.0000093326 393 000900 000 0001 320 21043.340.157
167GreenPowerGRN0.0081170.0000007626 232 6003 294 170 00061 0502.940.67-8.67
168BancorBNT0.4163630.0000389926 170 80068 889 3003 558 4201.32-1.91-10.52
169FusionFSN0.7782140.0000728725 776 80057 344 0005 044 220-1.9-0.89-20.18
170pEOSPEOS0.0435140.0000040725 776 400767 962 0001 224-0.41-1.93-14.77
171Kyber NetworkKNC0.1507790.0000141225 310 400213 609 0004 892 640-4.48-0.73-7.99
172OrbsORBS0.0136790.0000012825 304 30010 000 000 000357 4810.74-0.63-8.09
173Dynamic Trading RightsDTR0.0198080.0000018525 122 4002 612 240 00066 3305.130.1126.53
174RChainRHOC0.0671720.0000062925 108 100870 664 00036 011-5.27-0.41-15.86
175ArkARK0.2206630.000020725 032 800142 758 000366 051-0.250.11-10.21
175Celer NetworkCELR0.0082980.0000007825 094 20010 000 000 00018 354 4001.470.34-6.23
177UnlimitedIPUIP0.0190930.0000017923 601 7002 839 990 0001 317 5503.291.35-4.75
178WanchainWAN0.2192340.0000205323 272 200210 000 0001 695 620-3.140.5-11.63
179EidooEDO0.4368460.0000409123 153 60088 288 200324 574-1.730.27-10.63
180Infinity EconomicsXIN0.0025550.0000002422 994 1009 000 000 00032 433-0.810.22-9.3
181MOACMOAC0.3671630.0000343822 934 200151 206 0009 229-3.32-0.75-20.08
182CRYPTO20C200.5674530.0000531422 913 40040 656 1002 5690.841.32-3.83
183BHPCoinBHP1.2863990.0001204622 737 10050 378 7002 182 480-1.640.242.19
184Power LedgerPOWR0.0548410.0000051422 682 3001 000 000 000174 054-1.71-0.12-13.21
184IconomiICN0.2106340.0000220620 838 10098 930 3001 038-12.980.69-19.23
185Function XFX0.2499360.000023422 634 500378 605 00010 6111.010.15-14.18
186Apollo CurrencyAPL0.0014560.0000001422 406 70021 165 100 0001 293 970-4.22-0.1-5.56
187Theta FuelTFUEL0.0057560.0000005422 094 3005 000 000 000499 569-0.87-0.5-16.76
188DDKoinDDK12.8885840.001206922 039 50045 000 00065 975-1.16-0.36-9.77
189AragonANT0.7109180.0000665721 296 80039 609 50010 5320.65-0.01-8.67
191CarryCRE0.0113320.0000010621 098 1002 550 050 0001 224 990-2.030.69-15.54
192StorjSTORJ0.153790.000014420 882 800425 000 000633 094-1.95.02-8.01
193IgnisIGNIS0.0273270.0000025620 800 100999 450 0003 076 740-0.72-2.691.33
194PopulousPPT0.5705920.0000534320 670 80053 252 200577 276-4.29-0.98-9.81
195HyperionHYN0.0633390.0000059320 063 50010 000 000 000528 844-7.65-0.3-13.46
197BitCapitalVendorBCV0.0228010.0000021419 554 3001 200 000 0001 029 7601.411.86-4.38
198Bitcoin 2BTC21.1159610.000104519 369 10017 356 4001 844-24.67-3.98-17.62
199IoTeXIOTX0.0046960.0000004419 347 20010 000 000 000850 817-5.77-0.07-13.63
200ArcblockABT0.1928060.0000180519 001 900186 000 0002 250 420-3.860.45-15.22
201PIVXPIVX0.3309090.0000310418 789 40056 781 200349 4051.090.66-6.57
202SingularityNETAGI0.0348270.0000032618 795 4001 000 000 0001 329 4803.420.18-1.08
203General Attention CurrencyXAC1.871590.0001752618 715 900150 000 0007 2291.030.16-12.76
204UltiledgerULT0.0292490.0000027418 670 3004 500 000 0004 430 9601.760.10.58
205MetalMTL0.3887060.000036418 651 60066 588 90027 250 50026.77-0.1135.72
206RealTractRET0.0017540.0000001618 587 60024 600 000 000687 8622.30.14-12.29
207U NetworkUUU0.0018320.0000001718 322 50010 000 000 0001 360 3802.855.81-34.97
209ElrondERD0.0029570.0000002818 228 80020 000 000 0007 295 1403.596.2719.04
210NxtNXT0.0179670.0000016917 948 800999 000 000411 887-1.420.63-17.56
210iExec RLCRLC0.2265730.0000212218 141 90086 999 800119 785-0.82-0.23-11.5
211VeritaseumVERI8.3291630.0007799517 904 800100 000 00084 2309.323.737.18
213CortexCTXC0.1193310.0000111717 874 900299 792 0002 523 5604.2-0.52.09
214ObyteGBYTE25.0434640.0023489417 619 5001 000 00015 5444.68-1.94-8.7
214CasinoCoinCSC0.0004570.0000000417 811 90040 000 000 00027 216-8.46-0.42-17.92
215Content Value NetworkCVNT0.0330380.0000030917 554 8001 000 000 0001 993 820-4.160.55-3.7
216botXcoinBOTX0.0100830.0000009417 519 3005 000 000 000425 046-5.79-4.73-8.45
217GnosisGNO15.803540.0014798617 456 40010 000 00055 1183.52-0.09-6.58
218UGASUGAS0.1015730.0000095117 379 1001 000 000 0001 078 0100.880.44-3.26
220SaluSSLS16.7369550.0015698416 942 2001 012 2606 0377.69-0.294.95
221RobotinaROX0.0571150.0000053516 943 400331 614 00067 025-2.39-0.04-6.01
222SeeleSEELE0.0244030.0000022916 905 8001 000 000 0001 925 050-5.530.05-7.33
223Fetch AIFET0.0670910.0000062816 803 5001 153 000 0003 616 900-2.441.38-12.12
224GasGAS1.6238570.0001520616 447 00017 190 4001 241 230-2.790.74-9.72
225GroestlcoinGRS0.2236140.0000209716 370 50073 208 6001 271 720-0.28-0.02-10.43
225PolymathPOLY0.0375860.0000035216 426 5001 000 000 0002 097 560-3.09-0.1-12
227PlayChipPLA0.0011650.0000001116 323 00050 000 000 0001 919-0.51-0.3310.81
228TokenCardTKN0.5116470.0000479115 840 80039 406 80012 5032.89-1.4817.89
229BnkToTheFutureBFT0.0213590.00000215 591 6001 000 000 00024 161-3.880.1-15.58
231ParticlPART1.9284270.0001808815 561 4009 065 48025 861-2.76-1.24-24.24
232IoT ChainITC0.1870080.0000175115 524 300100 000 0002 293 810-5.46-0.17-5.64
233CryptonexCNX0.2764480.0000259315 394 400107 135 0003 171 740-2.09-3.12-19.48
233CelsiusCEL0.0736020.0000068915 254 600695 664 00030 5723.060.035.93
234FunFairFUN0.0023250.0000002215 227 60010 999 900 00098 685-2.591.59-1.42
236CDX NetworkCDX0.1969610.0000184415 009 300500 000 00012 526 000-5.55-1.3423.65
238SyscoinSYS0.0265570.0000024914 905 000561 245 000559 6262.060.68-0.5
238Spectre.ai Dividend TokenSXDT0.1898770.0000160315 583 900140 271 00028 577-10.62.76-15.37
239VertcoinVTC0.2918430.0000273714 845 90050 869 600403 266-1.261.51-8.22
239BitKanKAN0.0036220.0000003414 724 10010 000 000 000681 985-1.52-0.15-5.71
240MediBloc [ERC20]MEDX0.004330.0000004114 701 50010 000 000 0001 370 5403.190.95-5.55
241Davinci CoinDAC0.0040520.0000003814 595 3008 800 000 00025 918-2.420.28-4.36
242NexusNXS0.2255930.0000211614 466 20064 125 000216 174-0.570.1-3.62
243TenXPAY0.1217950.0000114114 197 100205 218 000213 7072.260.940.7
244ContentosCOS0.0332680.0000031214 187 30010 000 000 0008 939 200-0.960.931.61
245Bitcoin RhodiumXRC17.0893020.0016002613 937 0001 162 5407 364-16.3522.89-25.04
246PRIZMPZM0.2630730.0000246713 812 10099 590 30095 1892.88-1.511.34
247TierionTNT0.0317420.0000029713 601 1001 000 000 000763 850-2.840.06-3.05
249All SportsSOC0.0089530.0000008413 428 0001 500 000 0004 208 2903.224.5498.67
250EnvionEVN0.1193430.0000111813 291 100127 425 0001 740-10.13-8.9683.19
251SkycoinSKY0.8147950.0000764213 036 70025 000 000282 8761.891.57-9.09
251CivicCVC0.0387830.0000036313 290 8001 000 000 0003 642 580-4.29-3.98-8.14
252HumanscapeHUM0.0003210.0000000313 133 600108 473 000 00020 6592.6-1.23-9.78
253High Performance BlockchainHPB0.2945880.0000276312 849 900101 120 0003 426 390-2.22-0.68-14.23
253BloxCDT0.0192890.0000018113 012 1001 000 000 000665 4879.665.2613.85
255KinKIN0.000017012 936 80010 000 000 000 0005 761 530-29.53-36.3714.3
257IncentINCNT0.2791090.0000261412 843 60046 016 60039 506-2.390.050.48
258Huobi Pool TokenHPT0.011570.0000010812 727 40010 000 000 000373 4800.81-0.09-8.25
259MithrilMITH0.0201910.0000018912 725 0001 000 000 0001 024 200-1.4-0.55-13.42
260Quantum Resistant LedgerQRL0.183950.0000172312 665 60068 853 5001 247-1.720.15-14.55
261Restart Energy MWATMWAT0.0279330.0000026212 646 900500 000 00085 12010.34-3.8740.22
262DragonchainDRGN0.052940.0000049612 622 200433 494 000127 010-1.830.2-15.63
263GNYGNY0.0648230.0000060712 211 100400 000 00030 810-12.92-2.4-29.88
264Business Credit Alliance ChainBCAC0.0370570.0000034712 179 1002 189 340 000673 5522.880.54-8.47
265EinsteiniumEMC20.0550670.0000051612 051 300218 848 00096 291-0.76-0.02-5.84
265Diamond Platform TokenDPT13.9959950.001310612 060 60010 000 00015 359-0.790.12-2.96
267Thunder TokenTT0.0041290.0000003911 981 60010 000 000 000826 733-2.80.52-20.65
268RuffRUFF0.0122150.0000011411 977 1001 880 000 000204 306-3.28-0.11-5.52
269BlockStampBST0.4519980.0000423311 910 40026 350 3001 616 6500.320.32.06
270FirstBlood1ST0.1391980.0000130311 909 50093 468 70087 58910.08-0.014.82
271Ether ZeroETZ0.0716480.0000067111 780 700206 455 0001 441 170-1.350.05-6.75
272SCRLSCRL0.0814050.0000088515 670 0001 000 000 000250 7695.253.42-25.89
272Bitrue CoinBTR0.084010.0000078711 769 8001 000 000 000870 576-3.25-0.53-17.72
273DiviDIVI0.0097870.0000009211 731 5001 198 650 000164 487-0.321.6830.27
275AladdinADN0.000440.0000000411 675 300100 000 000 0008 543 8801-1.15-18.64
276ClamsCLAM3.1270070.000293311 678 00017 362 4002 6050.59-0.86-5.16
276Matrix AI NetworkMAN0.0637510.0000059711 660 700616 056 0002 204 14056.54-5.2451.24
277MediBloc [QRC20]MED0.0039340.0000003711 670 0004 097 550 00051 80918.65-0.244.61
277GoWithMiGMAT0.0043610.0000004111 631 80014 900 000 000286 749-1.96-0.22-2.98
278DxChain TokenDX0.0002510.0000000211 592 600100 000 000 00033 459-2.84-2.54-9.29
279Bit-Z TokenBZ0.137640.000012414 938 000757 997 00014 040 300-0.94-0.180.72
279ContentBoxBOX0.012510.0000011711 580 9003 000 000 000139 941-1.37-0.03-19.37
281TripioTRIO0.0031480.0000002911 537 5005 000 000 0003 357 320-1.391.2914.07
282NKNNKN0.0329330.0000030811 526 600700 000 0001 318 760-0.11.36-2.62
283MetadiumMETA0.0092050.0000008611 463 8002 000 000 000270 9121.62.04-34.3
284Agoras TokensAGRS0.2705730.0000253411 360 80041 988 00034 642-1.51-0.19-15.85
285B2BXB2B0.6844320.0000640911 354 50019 822 30044 6832.53-1.644.38
286GiftoGTO0.0187710.0000017611 341 7001 000 000 0002 267 0606.621.22-6.05
287Reserve RightsRSR0.0027780.0000002611 331 900100 000 000 0003 656 610-3.04-0.87-8.97
288ZipperZIP0.0006960.0000000711 275 700100 000 000 0003 633 530-4.78-0.721.47
289Ontology GasONG0.1846710.0000172911 186 1001 000 000 0002 671 3100.98-0.34-9.19
290DentacoinDCN0.000034011 053 1008 000 000 000 000174 2540.92-0.12-9.55
291HYCONHYC0.0055180.0000005210 944 9002 992 860 000591 0841.210.82-3.2
292Moeda Loyalty PointsMDA0.5567650.0000521410 928 70019 628 900163 095-3.980.6-13.69
293CindicatorCND0.0075420.0000007110 905 5002 000 000 000814 4809.845.25-3.48
294EverexEVX0.4730880.000044310 881 00025 000 0001 087 9000.131.65-5.77
295CredLBA0.0196040.0000018410 879 7001 000 000 000336 758-3.17-1.15-7.44
296WagerrWGR0.053170.0000049810 874 900303 258 0009 3873.950.19-0.94
297PressOnePRS0.0381050.0000035710 850 1002 000 000 00069 224-3.980.37-6.52
299ILCoinILC0.0449490.0000042110 702 1001 191 790 000316 8433.14-1.67-2.19
300AeonAEON0.6773190.0000635310 723 00015 831 5004 287-7.98-4.942.74
300TOPTOP0.0036680.0000003410 633 00020 000 000 0001 414 150-3.6-0.33-6.53
301ProximaXXPX0.0017420.0000001610 619 7009 000 000 000171 186-0.08-1.59-11.54
302EveripediaIQ0.0023490.0000002210 585 2009 998 570 000156 7353.66-3.92-13.51
304IRISnetIRIS0.0282420.0000026410 391 8002 008 340 0001 740 2105.11-1.1-5.91
305PeercoinPPC0.4075950.0000382310 427 60025 583 20082 082-6.23-0.14-24.78
305Lightning BitcoinLBTC2.6878820.000251710 377 4007 465 9303 716 550-2.161.65-14.64
306VITEVITE0.0249710.0000023410 367 1001 000 000 0001 020 2302.435.2418.7
308IDEXIDEX0.023090.0000021610 174 5001 000 000 00011 9318.070.4819.68
309PayPiePPP0.1219330.0000114210 059 500165 000 0005 060-14.830.08-13.29
310Data Transaction TokenXD0.0510570.000004789 988 6401 000 000 000108 748-9.38-5.64-15.11
312NamecoinNMC0.661030.0000629 741 20014 736 400315 370-0.46-0.24-4.11
312doc.com TokenMTC0.013670.000001289 659 370783 285 000348 328-4.98-0.133.96
313StormSTORM0.0015420.000000149 614 48010 000 000 00070 701-2.960.29-16.36
314THEKEYTKY0.0018910.000000189 570 7109 795 850 00031 784-3.270.05-1.74
315APISAPIS0.0010730.00000019 610 6709 520 000 000207 7650.09-0.85-14.79
315VeriBlockVBK0.0192220.00000189 557 860775 217 00023 551-0.090.15-5.4
316UTRUSTUTK0.0211350.000001989 510 760500 000 000436 857-5.540.69-25.45
317AencoinAEN0.036140.000003389 457 2004 000 000 00099 8491.49-0.37-4.07
318Contents ProtocolCPT0.0034610.000000329 439 25010 000 000 000175 6921.820.09-8.85
319HydroHYDRO0.0008980.000000089 432 28011 111 100 000463 898-10.03-0.54-22.12
320AchainACT0.0098990.000000939 404 0801 000 000 000778 586-1.121.3-11.11
321OrigoOGO0.0258910.000002429 271 7401 000 000 0002 197 1605.29-0.5-13.05
322#MetaHashMHC0.0068960.000000659 263 4601 490 620 0001 025 300-3.441.82-31.86
323Litecoin CashLCC0.0144020.000001359 225 540640 588 000129 1400.42-4.780.93
324Raiden Network TokenRDN0.1822890.000017079 222 730100 000 0001 626 550-7.14-0.09-11.25
325FOAMFOAM0.0327350.000003079 200 1901 000 000 00019 316-1.38-3.33-3.17
326MindexcoinMIC0.0134560.000001269 198 1901 548 600 000289 8408.520.15-36.12
327LevolutionLEVL0.4289820.000040179 180 980500 000 000125 9724.50.32-7.76
328SentinelSENT0.0045430.000000439 086 5201 999 970 0001 343 770-10.50.48-14.74
329TokenClubTCT0.0187210.000001759 012 9501 000 000 000387 1660.28-1.21-4.97
330GoChainGO0.0116240.000001098 949 7401 055 810 000198 0561.15.032.64
331CreditsCS0.0541210.000005078 925 050249 471 000870 097-0.19-0.48-1.22
332AergoAERGO0.085120.000007978 846 900500 000 0004 609 9703.15-0.01-12.84
334BurstBURST0.0042650.00000048 772 1302 056 950 0002 6912.04-0.29-5.42
335MainframeMFT0.0010080.000000098 683 10010 000 000 000249 774-5.470.41-21.59
336CloakCoinCLOAK1.6304360.000152938 686 0705 327 4508 326692.6-4.78-40.31
336ZelCashZEL0.1179980.000011058 680 09073 561 200426 3292.76-2.98-3.81
337OdysseyOCN0.0012910.000000128 627 76010 000 000 000508 210-2.59-0.21-17.08
338BitsdaqBQQQ0.0047570.000000458 625 54010 000 000 00011 710-3.690.39-19.02
339Pivot TokenPVT0.0016650.000000168 551 03031 415 900 0001 750 130-0.23-0.55.66
340Time New BankTNB0.0030320.000000288 382 3904 415 710 000155 438-0.120.66-2.09
341OTOCASHOTO0.3919050.00003678 353 78038 254 600203 3941.290.09-3.43
343RequestREQ0.0114380.000001078 348 150999 984 000171 461-2.391.65-13.55
344EthosETHOS0.084630.000007928 261 700222 295 000197 868-1.761.41-13.48
344BlocknetBLOCK1.3700940.000128518 280 5606 043 79021 852-16.93-0.98-7.96
345LGO ExchangeLGO0.0630470.00000598 236 970217 698 0002 87714.510.080.65
347FLOFLO0.0535570.000005028 142 130152 028 00011 714-0.761.39-15.92
347POPCHAINPCH0.0092770.000000878 194 9902 000 000 000286 071-10.230.941.85
348Cosmo CoinCOSM0.012010.000001128 055 970923 000 000348 774-1.15-0.01-13.6
349AXEAXE1.6265650.000152318 043 2304 944 9104 490 7205.120.6118.01
350NeblioNEBL0.5407860.000050727 994 38015 466 200177 323-1.630.24-12.53
350Morpheus LabsMITX0.0229680.000002158 001 440747 000 0001 361 450-4.350.135.92
352bitCNYBITCNY0.1420480.00001337 939 75055 895 000156 970 000-0.180.05-0.33
353Ripio Credit NetworkRCN0.01540.000001447 810 000999 943 000303 2226.382.32-4.9
354Travala.comAVA0.176030.000016487 795 20061 571 100431 47789.05-10.1285.77
355IntelliShareINE0.0451050.000004227 773 120986 000 000247 404-1.771.51-15.15
356PropyPRO0.1621750.000015197 699 020100 000 000493 301-0.67-0.316.6
357TERATERA0.0090620.000000857 655 0001 000 000 0001 460 300-0.780.438
358SALTSALT0.0952610.000008927 647 930120 000 00063 006-5.84-0.78-10.73
359SmartCashSMART0.0053110.00000057 508 3602 014 900 000138 921-0.35-0.08-8.11
359EverusEVR0.0165160.000001557 542 9701 000 000 0001 6682.780.22-27.75
361DeroDERO0.9197790.000086137 420 63018 400 0001 280 5606.44-0.51-3.24
362DATADTA0.000780.000000077 403 38011 500 000 000126 033-0.080.22-12.08
364PumaPayPMA0.0003250.000000037 349 64078 043 000 000127 035-19.810.93-10.92
365DropilDROP0.0003230.000000037 338 62030 000 000 0001 159 9400.060.02-8.53
366QunQunQUN0.0113860.000001077 333 7201 500 000 000223 0071.830.598.91
367Streamr DATAcoinDATA0.0108120.000001017 321 640987 154 00072 068-2.871.42-4.34
368Pepe CashPEPECASH0.0104070.000000977 304 460701 884 0001 239-0.960.06-10.91
369NavCoinNAV0.1075330.000010097 096 33065 992 100101 4490.24-0.17-0.71
369TokenomyTEN0.0360930.000003387 218 630200 000 000169 871-1.11-0.8-0.56
371Sport and LeisureSNL0.0107930.000001017 101 240963 252 00026 190-2.630.12-7.85
372Gemini DollarGUSD1.0093660.000094527 070 9707 005 3601 445 020-0.06-0.30.71
373AkropolisAKRO0.0174720.000001646 988 8604 000 000 000708 506-5.11-0.04-22.66
374NumeraireNMR5.1495330.000482216 948 4102 349 33055 0946.030.080.01
375DeepBrain ChainDBC0.0021510.00000026 884 74010 000 000 000211 595-1.67-0.18-9.87
376StakenetXSN0.0787830.000007386 864 51092 020 800795 204-1.160-4.09
377Nucleus VisionNCASH0.0011730.000000116 849 52010 000 000 000468 395-0.310.49-7.17
378CubeAUTO0.0010090.000000096 837 7407 200 000 000172 821-3.620.08-9.67
379Po.etPOE0.0021510.00000026 757 3403 141 590 00046 802-4.230.17-9.6
380LockTripLOC0.4508930.000042226 741 82018 585 900118 781-3.15-3.09-2.66
381TokenPayTPAY0.4146670.000038836 734 38020 386 900384 0731.462.85-9.15
382BluzelleBLZ0.0322390.000003026 728 900500 000 00073 760-1-0.05-2.7
384SmartMeshSMT0.0049840.000000476 680 6103 141 590 00049 858-3.150.52-3
384Steem DollarsSBD0.8606680.000080736 624 5407 696 97017 074-0.08-1.53-3.89
385Morpheus NetworkMRPH0.2055680.000019256 628 11047 897 200254 818-2.54-0.01-20.44
386AdExADX0.0899340.000008426 603 880100 000 000132 760-4.35-0.01-7.49
387NativeCoinN8V0.3327350.000031017 090 80021 310 70015 643-8.36-0.28-32.49
387Scry.infoDDD0.0147160.000001386 475 9801 000 000 000254 879-5.39-2.82-4.98
388NaPoleonXNPX0.2952430.000027656 458 37029 800 000130 0138.410.66-11.2
388WhiteCoinXWC0.0257030.000002416 430 540250 184 000131 2705.91.22-28.02
389InsolarINS0.1983340.000018576 445 87050 000 000380 203-3.780.23-11.37
390MetronomeMET0.6817850.000063846 443 89011 213 60059 011-0.260.11-6.46
391BitcoreBTX0.3706430.000034766 404 00017 779 000185 0624.131.151.08
391OwnCHX0.0807130.000007566 409 630168 957 000638 966-14.13-1.47-37.25
392TarushTAS0.0010680.00000016 407 46021 000 000 000728 87211.010.15-14
394BezantBZNT0.0098580.000000926 376 4901 000 000 00036 1570.181.81-19.34
395BLOCKvVEE0.0023950.000000226 375 3303 646 270 0002 006-6.63-0.23-6.75
396OSTOST0.0096620.00000096 355 810800 000 000147 249-2.911.13-10.91
397Content Neutrality NetworkCNN0.0001630.000000026 351 420100 000 000 0001 141 23013.24-2.378.81
398CryptaurCPT0.0006830.000000066 285 54027 662 200 0008 7142.95-0.67-36.38
399ZrCoinZRC1.3575470.000127126 193 3304 988 89053 141-0.11.03-15.64
400TaelWABI0.1074940.000010076 187 090100 000 000103 869-1.49-0.06-8.52
401QuantstampQSP0.0100170.000000946 183 690976 442 00052 719-3.660.94-16.18
402ViacoinVIA0.2646030.000024826 126 20023 152 400217 624-2.62-0.3-9.98
403Safex TokenSFT0.0054460.000000516 116 6601 123 080 0001 7471.90.15-8.97
404LokiLOKI0.1445470.000013546 096 51042 176 50035 1482.74-2.6-13.57
405BoolberryBBR0.4592630.000043086 065 70013 207 5007 947-0.41-0.23-1.05
406AschXAS0.0645450.000006056 025 580114 855 000238 9194.840.75-1.25
407Wrapped BitcoinWBTC10 647.8978080.997082725 994 7705633 522 160-0.110.03-5.76
408ArtfinityAT0.0505690.000004745 978 3701 000 000 000263 3550.46-0.56-11.25
410LympoLYM0.0071920.000000675 945 7501 000 000 000165 594-3.910.32.04
411MovieBlocMBL0.0016480.000000155 922 76030 000 000 000606 502-2.89-0.22-6.29
412Hydro ProtocolHOT0.008430.000000795 917 7801 560 000 000293 39721.159.2710.91
413ElectraECA0.0002030.000000025 796 60029 447 200 00016 076-2.10.7-13.9
414EmercoinEMC0.1275950.000011975 655 20044 321 50015 1487.39-4.64-9.96
415SubstratumSUB0.0149220.00000145 715 480472 000 0007 874-19.09-1.2-20.96
416SwftCoinSWFTC0.001550.000000155 642 53010 000 000 0002 089 3805.45-1.415.96
417OAXOAX0.074970.000007025 632 480100 000 00092 731-1.431.18-11.11
418ConstellationDAG0.0042910.00000045 608 2804 000 000 000175 8067.570.0833.34
419Red Pulse PhoenixPHX0.0067230.000000635 577 6901 362 280 000264 7491.450.198.64
420Endor ProtocolEDR0.0071440.000000675 513 5301 469 210 0001 077 500-1.230.2-24.24
421DigitalNoteXDN0.0007460.000000075 498 9807 372 480 0006 237-0.24-0.3-3.35
422Genesis VisionGVT1.2419940.00011635 498 1604 436 640186 638-2.650.75-11.36
423DMarketDMT0.0965720.000009045 497 02056 921 800184 1700.370.38-15.72
424USDQUSDQ0.9968720.000093355 491 0005 531 630151 315-0.990.29-1.27
425BitMart TokenBMX0.0349540.000003275 463 540696 264 000672 439-1.830.15-8.29
426CoinUsCNUS0.0159540.000001495 424 3502 000 000 0002 008-9.3921.9422.75
428DAO.CasinoBET0.0321140.000003015 371 720167 271 0004 087-11.520.134.11
429Moss CoinMOC0.0186690.000001755 363 710500 000 000172 574-2.120.17-21.59
430LendingblockLND0.0068980.000000655 334 0601 000 000 00045 033-5.41-0.42-8.21
431UniversaUTNP0.0028770.000000275 319 2504 997 890 00026 723-6.12-0.39-3.36
433OneRoot NetworkRNT0.0184190.000001725 232 290400 000 0002 319 4001.32-0.07-4.63
435BOMBBOMB5.4218280.000507715 203 210960 466975 25427.470.6663.51
436MultiVACMTV0.0065690.000000625 189 75010 000 000 000276 820-13.40.01-19.85
437NIXNIX0.1197320.000011215 177 85043 245 20097 641-4.22-7.7823.97
438ProChainPRA0.1040360.000009745 156 320100 000 000316 622-3.860.45-10.14
440MelonMLN4.336260.000406055 146 2201 250 0009 359-3.580.05-9.94
441SwissBorgCHSB0.0089010.000000835 125 4101 000 000 00032 4357.4013.74
443CyberVeinCVT0.0047720.000000455 060 2902 147 480 00063 8443.65-0.7322.2
444Digix Gold TokenDGX48.6414610.004554855 027 530111 00067 237-1.111.66-0.24
445ImageCoinIMG0.4174620.000039095 022 88013 031 9001 057 800-10.880.24-19.68
446TEMCOTEMCO0.0018580.000000174 984 6806 000 000 000269 498-0.8-0.2324.61
447BOScoinBOS0.0075840.000000714 973 700923 512 00028 038-2.1-0.174.29
448FuturoCoinFTO0.4976640.00004664 956 56039 959 50050 2167.04-1.03-24.79
449SmartshareSSP0.0010650.00000014 941 56010 000 000 000913 140-1.330.88-13.43
450SpectrecoinXSPEC0.2196330.00002064 929 76022 445 5006 573-6.54-0.28-36.56
451indaHashIDH0.0123330.000001154 932 290400 000 00028 21783.665.9744.47
452Genaro NetworkGNX0.0189720.000001784 847 460650 000 0002 814 370-1.95-1.56-3.05
453MediSharesMDS0.0065230.000000614 835 2002 000 000 00087 154-2.70.24-2.74
454KcashKCASH0.0108060.000001014 814 0901 000 000 0002 060 320-1.550.22-14.66
455SIRIN LABS TokenSRN0.0097840.000000924 812 220572 166 00047 2060.16-0.3-12.46
456STPTSTPT0.0199190.000001874 807 7401 987 040 0001 713 95010.112.0210.29
457V-IDVIDT0.1650780.000015464 786 99062 699 800659 772-1.190.49-7.85
458RublixRBLX0.2269620.000021254 716 550100 000 00023 043-2.88-0.282.84
459OriginTrailTRAC0.0164240.000001544 712 630500 000 00011 9954.34-0.4616.45
460SIXSIX0.0170340.00000164 663 6101 000 000 000902 80112.20.1129.7
461GuldenNLG0.0107330.000001014 643 800494 657 00028 676-3.569.5132.99
461PentaPNT0.0002230.000000024 661 21050 000 000 000259 6917.35-0.8-3.93
462CajutelCAJ3.4201890.000320274 625 4301 780 00020 1903.340.09-24.89
463Global Social ChainGSC0.0085160.00000084 619 7001 000 000 000453 4098.29-0.585.78
464Jibrel NetworkJNT0.027140.000002544 616 030200 000 00036 73614.150.537.63
466Hi Mutual SocietyHMC0.0113060.000001064 568 7501 000 000 000283 422-2.550.17-14.05
467CPChainCPC0.0120880.000001134 554 4201 000 000 000640 661-5.5-3.12-18.94
468FeathercoinFTC0.0182420.000001714 524 340248 017 00031 245-3.040.05-3.57
469BitGuild PLATPLAT0.0007220.000000074 524 6709 316 680 00034 862-9.51-8.92-16.89
470TernioTERN0.013530.000001274 521 180922 812 0009 5020.550.36-5.18
471SingularDTVSNGLS0.007510.00000074 505 7101 000 000 000709 4003.021.75-7.84
472AeronARN0.2270740.000021264 470 62020 000 000940 452-1.26-0.071.84
473CaspianCSP0.0100920.000000954 409 9701 000 000 000126 54127.594122.69
474Game.comGTC0.0057840.000000544 404 5402 000 000 000207 134-4.65-0.34-12.29
476MonethaMTH0.0128930.000001214 403 660402 400 000162 8796.585.711.42
478PirateARRR0.038320.000003594 388 210114 516 000335 638-1.60.98-31.62
479PolybiusPLBT1.1037090.000103354 381 2403 969 5604 4650.180.27-1.1
480CommerceBlockCBT0.0250680.000002354 366 070743 257 00054 9424.030.01-43.57
481ELITIUMEUM1.269780.00011894 344 960332 200 00016 830-0.760.08-9.35
482Verus CoinVRSC0.0985670.000009234 330 52004 636-3.740.040.73
482UbiqUBQ0.1013960.000009514 320 38042 609 1005 253-1.853.58.6
484DECENTDCT0.0836170.000007844 290 08073 197 800222 857-5.16-6.82-9.16
484SmartlandsSLT0.8444310.000079074 307 3607 186 7805 029-0.230.69-12.37
485RefereumRFR0.0010650.00000014 291 7804 999 650 000249 072-3.80.56-14.18
486PrimasPST0.0814340.000007634 290 960101 342 0001 060 980-2.79-3.94-19.95
487SelfkeyKEY0.0014880.000000144 268 3206 000 000 00065 525-1.185.03-17.37
488SwarmSWM0.0500120.000004684 262 970100 000 000163 145-0.84-0.24-10.74
489AirSwapAST0.0284030.000002664 260 520500 000 000453 342-2.451.19-9.29
490MenaPayMPAY0.0481630.000004514 249 110400 000 000317 663-0.090.15-10.93
491MobiusMOBI0.0082230.000000774 235 540888 000 0001 0750.141.49-5
492Skrumble NetworkSKM0.0041270.000000394 216 2601 500 000 0003 087 0102.960.57-3.63
493BlackCoinBLK0.0660750.00000624 159 58062 952 3004 34518.51-0.48.64
493TCASHTCASH0.118990.000011144 188 45088 000 00013 680-0.470.239.96
495district0xDNT0.0069140.000000654 148 3401 000 000 000275 1872.883.28-6.79
496AmpleforthAMPL0.6930920.00006494 128 36064 200 500106 4831.120-9.25
497OVCODEOVC0.0935440.000008764 101 79083 875 00080 948-3.68-0.010.3
498StableUSDUSDS1.0013760.000093774 034 9904 029 450214 1170.120.080.17
499VexaniumVEX0.0063240.000000594 034 1101 000 000 000229 093-2.56-0.38-11.55
500Trade Token XTIOX0.0468490.000004394 007 610223 535 0003 240-11.850.01-5.85
501ERC20ERC200.0342910.000003213 994 88013 000 000 00098 576-7.952.1639.1
503Unikoin GoldUKG0.0276050.000002583 970 8601 000 000 00028 367-1.690.14-6.24
504PrimecoinXPM0.1386430.0000133 981 11028 714 80011 815-1.26-0.35-13.05
504DADIDADI0.0528090.000004953 958 470100 000 000108 510-0.880.41-5.8
505NativeCoinN8V0.1830750.000017143 947 57021 562 500229 2263.32-6.33-6.22
506ETHLendLEND0.0034980.000000333 946 4301 300 000 000837 978-3.241.09-10.13
507Stronghold TokenSHX0.0011660.000000113 934 240100 000 000 0003 24013.360.14-12.32
508VIBEVIBE0.0150510.000001413 915 350267 000 000131 961-1.510.92-10.57
509AgrelloDLT0.0454360.000004253 906 540130 271 00066 421-2.70.77-13.48
510STEM CELL COINSCC0.0121470.000001143 895 0505 000 000 00033 1654.20.15-5.89
511ChangeCAG0.1225770.000011483 882 46079 184 10025 934-0.510-3.35
512COSSCOSS0.0470170.000003955 612 580200 000 0001 9248.541.0631.53
512YOYOWYOYOW0.0128990.000001213 869 680300 000 00072 5910.480.12-14.28
514Sentinel ProtocolUPP0.0125840.000001183 825 590500 000 000128 975-1.210.1-5.83
515OmnitudeECOM0.0587310.00000553 806 56074 413 3003 5862.010.82.24
516MVLMVL0.0004940.000000053 778 61030 000 000 00016 265-3.181.2-15.84
517DEXDEX0.0196120.000001843 756 5601 893 000 000661 0470.970.08-15.58
518RedFOX LabsRFOX0.0373130.000003493 753 6001 000 600 00093 8630.39-1.75-2.79
519PolisPOLIS0.58850.00005523 746 2206 365 7105 9385.12-1.0124.52
520VEILVEIL0.1308650.000012253 745 08031 259 700444 21515.08-1.33-22.63
521LinkEyeLET0.0062320.000000583 739 0301 000 000 000746 235-5.880.4513.09
522CanonChainCZR0.0067480.000000633 716 3201 618 030 000363 4481.70.14-6.07
523Darico Ecosystem CoinDEC0.0719560.000006743 708 91099 006 3002 776-30.34-4.63-25.85
524AppCoinsAPPC0.0368190.000003453 683 910246 203 00081 0761.641.4-13.02
525WingsWINGS0.0381210.000003573 674 130100 000 00041 6941.15-0.4-7.67
526Machine Xchange CoinMXC0.0045930.000000433 671 9702 664 970 0002 682 990-6.590.17-12.42
526ColossusXTCOLX0.000320.000000033 653 40011 463 300 0008 705-0.43-0.29-5.43
527BlockMason Credit ProtocolBCPT0.0315960.000002963 670 160116 159 000251 647-0.88-0.33-17.29
527QuarkQRK0.0140020.000001313 630 340259 271 000125 581-0.26-8.0221.89
529InsureumISR0.017130.00000163 658 160290 000 00010 724-14.15-0.3931.05
530WePowerWPR0.0058840.000000553 578 970745 248 000139 953-3.170.23-25.6
531MicroBitcoinMBC0.00001903 567 640187 672 000 0003 377-12.110.05-4.57
532PCHAINPI0.0080660.000000763 546 6402 100 000 000135 330-5.710.79-4.49
533SunContractSNC0.0285760.000002683 506 480122 708 000381 1750.251.624.73
534AmbrosusAMB0.0241020.000002263 485 000361 477 000104 844-2.380.61-11.49
535STACSSTACS0.0066960.000000633 455 680900 000 0004 969-11.020.0319.13
536NasdacoinNSD0.168780.00001583 449 07020 435 300477 306-8.460.897.06
538Eligma TokenELI0.0170210.000001593 394 940327 902 00036 492-0.740.05-7.15
540CryptalDashCRD0.0033880.000000323 388 0901 000 000 00011 411-14.92-9.48-14.33
541LBRY CreditsLBC0.0129620.000001223 390 160624 813 00011 329-5.920.55-18.61
543Blue Whale EXchangeBWX0.0851430.000007973 371 84064 320 00018 9520.050.15-4.92
543ShiftSHIFT0.2535310.000023783 386 24013 356 3006 060-5.991.013.12
547aXpireAXPR0.011590.000001093 285 250348 454 000209 35812.790.7530.02
548IHT Real Estate ProtocolIHT0.0047480.000000443 270 330996 491 00056 9924.634.26-15.58
549RemmeREM0.0049540.000000463 266 0001 000 000 000267 5920.93-0.25-11.33
550SONMSNM0.0090770.000000853 264 060444 000 000132 700-2.381.25-14.45
551OKCashOK0.0430840.000004043 218 71074 707 0009 263-1.42-2.91-9.56
551ViberateVIB0.0168970.000001583 238 930200 000 000248 5030.042.02-16.89
552Insights NetworkINSTAR0.0221290.000002073 211 060229 374 00027 4781.970.1360.33
553HalalChainHLC0.0082340.000000773 203 1001 000 000 00097 3980.98.186.18
554eosDACEOSDAC0.0048260.000000453 188 6601 200 000 0002 714 780-4.184.15-9.52
555DignityDIG0.0060790.000000573 179 4203 000 000 000136 549-1.791.83-5.56
556BottosBTO0.0058090.000000543 171 6101 000 000 000104 789-1.84-0.09-15.74
557Abyss TokenABYSS0.0138910.00000133 166 360508 628 00071 671-0.24-0.14-7.15
558SINOVATESIN0.0048450.000000453 115 200643 485 00030 114-1.81.82-14.84
559Measurable Data TokenMDT0.0055110.000000523 058 3601 000 000 0001 676 080-1.940.630.57
560LoyalCoinLYL0.0005710.000000053 058 2009 000 000 000139 094-13.260.08-10.05
561Global Currency ReserveGCR0.0286550.000002693 044 160106 236 0003 03929.177.69-11.13
562Gene Source Code ChainGENE0.0081140.000000763 042 9602 000 000 00029 600-10.140.15-25.37
563PeerplaysPPY0.6689910.000062753 011 4905 589 340226 82521.72-2.1223.76
563Traceability ChainTAC0.004840.000000453 042 4201 000 000 00014 281-18.210.66-37.88
565Origin SportORS0.0166560.000001562 990 370300 000 0007 288 680-7.83-0.49.19
566MerculetMVP0.0012010.000000112 987 64010 000 000 000276 147-5.675.42-3.08
567Hubii NetworkHBT0.1956760.000018322 963 09031 801 8001 328-48.29-16.6842.54
568TurtleCoinTRTL0.0000570.000000012 937 18051 439 200 000406 0855.960.85-12.54
569GameCreditsGAME0.0417380.000003912 914 79069 836 1007 692-3.36-3.14-14.03
569CoinPokerCHP0.0093270.000000872 926 850346 164 000139 1470.751.729.24
570FlowchainFLC4.2398670.000397032 925 8201 000 000 000125 8172.55-0.11-16.58
572XaurumXAUR0.0334770.000003132 900 54086 642 90012 068-9.091.15-3.53
573NimiqNIM0.0006550.000000062 878 8705 382 830 000227 976-1.290.4315.96
574WowbitWWB0.0103020.000000962 861 5401 111 110 000150 823-1.030.13-5.25
575DeepOnionONION0.1755450.000016472 829 28021 109 0007 9662.69-0.3-16.48
575Callisto NetworkCLO0.0014940.000000142 856 1301 967 420 0006 991-6.960.16-17.34
578ChatCoinCHAT0.0040950.000000382 825 6001 000 000 000498 008-0.7-0.180.37
579SentivateSNTVT0.0012890.000000122 811 7204 200 000 00090 620-8.36-0.14-13.21
581ZebiZCO0.0045190.000000422 779 340615 070 000213 5292.250.228.82
582Asian FintechAFIN0.0110910.000001042 772 850500 000 00051 6011.361.78-20.04
583PhantasmaSOUL0.0473680.000004442 763 11091 136 400123 057-1.510.05-4.45
584HashgardGARD0.00004902 760 700100 000 000 000185 2881.160.626.55
585Pascal CoinPASC0.0981240.00000922 718 44027 704 200226 346-11.74-1.87-15.9
585Zen ProtocolZP0.1301080.000012182 756 54026 481 6002 854-8.754.5614.87
586ZeepinZPT0.0054930.000000512 746 4001 000 000 00072 67213.5115.453.15
587X-CASHXCASH0.0000640.000000012 719 03042 591 400 00013 2698.665.615.66
588BloomBLT0.0504050.000004722 703 870150 000 0001 5787.70.15-6.39
589ApexCPX0.0057940.000000542 698 640676 989 00064 03511.18-1.056.3
590DockDOCK0.0054460.000000512 682 9801 000 000 000108 212-2.071.94-12.26
590GoldCoinGLC0.0639690.0000062 665 10041 662 1001 0821.95-0.298.29
592PTONPTON0.0002920.000000032 655 29023 200 000 00026 007-1.880.48-13.64
593VINchainVIN0.0044810.000000422 644 070840 109 000252 462-5.18-1.942.34
594LiquidAppsDAPP0.0096210.00000092 638 3001 011 340 00029 4271.99-1.07-19.13
595NeoWorld CashNASH0.0001320.000000012 630 670100 000 000 000111 4881.430.08-6.92
596AirblocABL0.01040.000000972 624 630400 000 00050 2441.812.25-8.9
597Coinsuper Ecosystem NetworkCEN0.0063410.000000592 616 710952 798 000179 2422.89-0.67-31.83
598ATC CoinATCC0.0073330.000000692 594 260410 000 00015 141-0.420.0315.83
599SafeCoinSAFE0.0928340.000008692 574 76029 739 2002 425-6.27-0.68-7.97
600ChromiaCHR0.0510410.000004782 546 340248 323 0003 526 390-0.30.02-3.9
601smARTOFGIVINGAOG0.0437840.00000412 545 8202 003 540 0004 3871.640.15-59.09
602NextyNTY0.00001702 536 900180 000 000 0001 028 590-1.12-0.121.63
603adTokenADT0.0031910.00000032 533 7801 000 000 00024 2540.160.09-11.52
604SpendcoinSPND0.0051940.000000492 518 1502 000 000 000470 277-6.442.15-24.34
605DAOstackGEN0.0606150.000005682 503 12060 000 0006 6202.461.99-4.1
606FootballcoinXFC0.0066810.000000632 503 0501 000 000 0004 521-0.420.15-4.31
607MobileGoMGO0.0249440.000002342 494 34099 996 90093 807-7.98-7.14-13.11
607RadiumRADS0.6482480.00006082 463 9803 810 70012 55117.24-0.2710.91
608CrypticCoinCRYP0.0009740.000000092 484 8704 249 990 00013 9480.21.111.29
610BOLTBOLT0.0060550.000000572 463 040995 000 0001 545 560-4.010.98-15.11
611EdgelessEDG0.0207610.000001942 430 040132 047 00024 088-4.94-0.64-60.77
612LitionLIT0.0939150.000008792 412 000145 138 000350 363-6.870.25-21.69
613FansTimeFTI0.0008450.000000082 408 59010 000 000 000173 644-1.09-0.68-3.39
614COVACOVA0.0009640.000000092 406 7506 500 000 0001 467 380-5.691.54-18.78
615EtherpartyFUEL0.002670.000000252 403 0901 000 000 00059 441-0.360.27-9.27
616S4FES4F0.0089780.000000842 395 6101 000 000 0001 127-26.280.1542.02
617YEEYEE0.0017460.000000162 383 96010 000 000 000205 073-2.19-0.58-7.99
618EsportbitsHLT0.1185260.00001112 375 270303 844 0007 212-2.390.4-56.74
619Haven ProtocolXHV0.3003460.000028122 357 4507 849 100281 736-2.60.25-9.71
621UlordUT0.0205370.000001922 313 470210 146 000224 381-2.060.21-24.4
622LunyrLUN1.0036330.000093982 306 2002 703 360158 424-2.8-0.6-19.82
622LEOcoinLEO0.0187830.000001762 272 940129 368 0003 898-2.18-0.8-6.02
623HxroHXRO0.0393490.000003682 298 4201 325 000 0008 66511-0.92-16.9
624OneLedgerOLT0.0068140.000000642 292 3901 000 000 000155 4719.354.62-31.05
625KUNKUN7.6034850.0007122 281 0401 000 0001 6961.040.15-0.22
626COTICOTI0.030560.000002862 270 4002 000 000 0001 896 960-2.730.15-41.18
627SpikingSPIKE0.0051250.000000482 269 9905 000 000 000482 21022.95-3.8546.47
628DAEXDAX0.0063870.00000062 265 2202 000 000 000889 600-1.948.090.59
629PIBBLEPIB0.0002480.000000022 219 81026 232 500 00011 411-6.070-25.91
630AdsharesADS0.0634020.000005942 216 05038 758 200179 080-4.50.44-10.27
630ZClassicZCL0.299280.000028072 180 9307 287 250143 604-1.77-0.7-6.05
631ChimpionBNANA0.0695650.000006512 207 130100 000 000 00047 9393.550.115.06
632InkINK0.0047310.000000442 194 5901 000 000 00011 204-9.22-0.72-21.18
633UnificationUND0.0562410.000005272 187 6601 000 000 000109 401-11.7-2.8450.44
6350ChainZCN0.0543280.000005092 179 440200 000 0001 409-3.45-7.92-8.53
636QwertycoinQWC0.00002202 177 41097 075 900 00011 836-8.7810.71-33.78
637OpacityOPQ0.0173210.000001622 169 070130 000 0008 8040.690.18-20.38
638Coineal TokenNEAL0.0068830.000000642 167 42010 000 000 00082 453-2.1-0.7-5.91
639Waves Community TokenWCT0.2156330.000020192 156 3209 999 98013 738-1.930.482.3
641KickCoinKICK0.0012850.000000122 107 7701 690 040 00056 7308.90.6317.86
642PolySwarmNCT0.0013570.000000132 099 2801 885 910 000208 16212.292.697.31
643EveryCoinEVY0.0002230.000000022 091 36088 800 000 000375 730-4.731.8540.39
644Eterbase CoinXBASE0.0021150.00000022 077 0901 000 000 000402 620-1.37-0.87-6.68
645MedicalchainMTN0.0071490.000000672 074 440500 000 000374 2771.39-0.113.74
646DelphyDPY0.034790.000003262 073 780100 000 000141 5761.89-0.75-10.14
647BitTubeTUBE0.0141010.000001322 064 300148 177 00056 781-0.080.38-20.23
648BOSAGORABOA0.0129150.000001212 060 030542 130 000114 620-0.730.6-16.92
649EdenEDN0.0032840.000000312 043 5301 000 000 00053 985-15.62-3.3-8.58
650RothariumRTH0.6068770.000056832 037 4505 207 470114 794-1.32-0.44-5.32
650StealthXST0.0601890.000005651 984 02032 963 0004 699-1.90.23-7.95
651FuzeXFXT0.0024470.000000232 017 9401 087 160 00046 4899.190.15-5.26
652Internet Node TokenINT0.0374290.00000351 991 600380 493 0002 315 850-0.60.18-7.56
653SpaceChainSPC0.0038380.000000361 980 0601 000 000 00033 31622.190.8-3.33
654Hiveterminal TokenHVN0.0048120.000000451 974 240500 000 00022 502-0.020.17-1.13
655UbexUBEX0.0006280.000000061 948 6904 000 000 000269 041-5.040.13-7.69
656Effect.AIEFX0.0077040.000000721 942 630650 000 0003 9450.750.06-16.1
658CovestingCOV0.1078560.00001011 941 41020 000 00073 3640.61-0.36-14.49
659Beetle CoinBEET0.0097280.000000911 913 070196 658 00063 627-0.476.547.88
660carVerticalCV0.000250.000000021 911 2709 835 750 00058 123-9.07-0.97-13.83
661FountainFTN0.0307420.000002881 908 5002 197 890 000248 333-0.820.1-9.62
662NeuroChainNCC0.0045730.000000431 907 780657 440 000161 3352.49-0.088.98
663SelfSellSSC0.0048640.000000461 896 7801 000 000 0002 587 410-6.750.7215.49
664PAYCENTPYN0.0614330.000005751 883 720100 000 0009 23016.912.88-11.45
665Global Awards TokenGAT0.0027190.000000251 864 6401 000 000 00014 242-1.60.088.4
666XinFin NetworkXDCE0.0004740.000000041 838 97015 000 000 000114 061-2.96-0.91-16.19
667UnibrightUBT0.0131690.000001231 838 070150 000 00060 235-2.14-1.27-7.24
668CanYaCoinCAN0.0203710.000001911 817 60095 827 00020 667-1.98-0.08-9.11
668DiamondDMD0.5492370.000051521 809 0403 293 7401 081-2.290.38-15.35
669AI DoctorAIDOC0.0040940.000000381 814 780777 778 000541 118-17.890.59-4.08
669MyriadXMY0.0010660.00000011 806 1501 694 010 0002 091-8.63-16.7-10.8
671WeTrustTRST0.0196730.000001841 812 840100 000 0001 17415.12.26-6.34
673SemuxSEM0.156690.000014671 804 46011 516 200476 10928.03-7.21-12.84
674NokuNOKU0.0754440.000007061 793 830100 000 0003 015-32.63-0.9716.01
675Ifoods ChainIFOOD0.0007130.000000071 781 40010 000 000 00049 5329.460.35-6.61
676FortunaFOTA0.0036960.000000351 774 2901 000 000 00062 14223.560.39-21.73
678MidasProtocolMAS0.0056310.000000531 754 060500 000 00042 928-0.44-0.49-1.51
679SnetworkSNET0.0112220.000001051 750 7101 000 000 0002 817-6.76-0.0914.21
680VeriCoinVRC0.053750.000005041 719 71031 994 80013 1380.291.073.52
680ConcealCCX0.3774560.000035351 749 03014 217 5006 802-1.15-1.11-19.85
681MARK.SPACEMRK0.0022560.000000211 746 1703 000 000 00036 81530.270.295.72
682BitGreenBITG0.1779420.000016661 741 9109 789 19010 264-14.25-3.14-6.77
682PotCoinPOT0.0076750.000000721 708 830222 637 0001 782-5.66-0.26-2.68
683WeShow TokenWET0.0102930.000000871 644 1301 250 000 00086 623-7.720.81-13.9
684PhorePHR0.0918610.000008621 689 47018 391 60031 158-18.840.28-19.26
684Rate3RTE0.0019180.000000181 705 6601 000 000 000266 545-0.230.151.43
686BrickblockBBK0.0223850.00000211 681 820265 000 00014 3735.5612.6-18.36
687TolarTOL0.0068530.000000641 680 750887 389 000297 248-1.420.06-17.41
688Spectre.ai Utility TokenSXUT0.0668670.000006261 640 22042 980 4007 5062.890.0113.84
689GraftGRFT0.0028350.000000271 635 7201 269 130 00027 3990.010.14-2.62
690NeworkNKC0.0169170.000001522 496 7301 000 000 00096 5541.756.13-9.57
690KambriaKAT0.0013190.000000121 623 6803 800 000 000314 350-0.460.2-4.38
691KriosKRI0.0141180.000001321 621 980355 000 00020 922-4.25-1.01-15.7
692VerasityVRA0.0006460.000000061 601 35010 840 000 0003 368 220-3.24-0.42-9.1
693Niobium CoinNBC0.0323960.000003031 589 930102 290 00021 3728.180.096.27
694BABBBAX0.0000760.000000011 588 86050 000 000 000104 9042.565.94-24.66
695EXRNchainEXRN0.00001701 587 300100 000 000 00021 843-0.29-0.17-1.61
695DACSEEDACS0.0020970.000000211 582 1003 000 000 0004 5274.08-0.272.19
696FintruX NetworkFTX0.0166480.000001561 581 590100 000 0003 243-10.25-3.05-23.79
697Safe HavenSHA0.0005260.000000051 579 6108 500 000 000135 224-13.170.52-19.78
6981SG1SG0.7216360.000067571 578 32022 227 0001 358 300-0.21-0.14-0.18
699LamdenTAU0.0110940.000001041 577 730288 091 0008 940-6.26-2.69-0.73
700SafeInsureSINS0.4690670.000043921 572 5603 352 53040 378-2.081.428.4
701FNKOSFNKOS0.0101070.000000951 562 0901 000 000 00020 249-23.970.08-43.02
702UltraUOS0.0224050.00000211 544 3201 000 000 00017 530-7.870.37-23.37
703CloudbricCLB0.0036060.000000341 530 310989 557 0007 758-1.380.0836.81
704CargoXCXO0.0098420.000000921 526 170215 119 00021 779-2.273.84-10.04
705ZMINEZMN0.0091350.000000861 520 980240 329 0007 4091.961.9-22.57
706SureRemitRMT0.0030320.000000281 515 8001 000 000 0001 648-11.18-1.691.66
707sUSDSUSD0.9988880.000093541 514 8301 516 52034 5170.10.06-1.55
708DaTa eXchangeDTX0.0197140.000001851 514 390225 000 0001 21111.5615.0423.64
709Thore CashTCH0.027340.000002561 505 210111 111 00020 931 700-1.90.38-6.46
710HashCoinHSC0.0001170.000000011 504 43050 000 000 0007 148-2.31-0.04-4.52
711Max Property GroupMPG0.0127810.00000121 502 3701 000 000 00014 38622.961.0424.93
712SPINDLESPD0.0004660.000000041 495 97010 000 000 00010 645-7.67-1.58-13.34
713PeculiumPCL0.0007290.000000071 485 0202 207 860 00044 494-2.090.26-27.07
714NANJCOINNANJ0.0000760.000000011 480 99030 000 000 0003 1243.257.4312.14
715CrownCRW0.0642570.000006031 470 11022 878 7009 615-2.68-0.468.81
716VegaWallet TokenVGW0.1343810.000012581 472 960200 000 00010 1548.552.6911
717PlayCoin [ERC20]PLY0.0081360.000000691 470 0101 000 000 000806 229-4.41.23-19.01
717CVCoinCVN0.1187960.000011121 470 80015 000 000203 364-1.410.15-5.11
718Blocktrade TokenBTT0.0263990.000002231 465 86057 746 8001 089-18.370.24-2.03
718RapidsRPD0.000220.000000021 469 09021 417 700 0009 7391.78-0.479.65
719Acute Angle CloudAAC0.0058630.000000551 465 6401 000 000 0001 457 16060.090.6947.27
720ugChainUGC0.0025760.000000241 465 3201 000 000 000161 1301.36-0.16-1.26
721FlixxoFLIXX0.0172640.000001621 455 780189 151 00013 079-14.130.1935.78
723W Green PayWGP0.166140.000015561 449 290600 000 000277 7100.89-0.143.53
724LUXCoinLUX0.2283340.000021421 420 6508 221 8002 9074.54-0.01-15.73
725SwitcheoSWTH0.0027390.000000261 431 4001 000 000 0002 274-1.86-0.04-15.16
727TE-FOODTFD0.0027610.000000261 419 270567 918 0006 5185.60.09-7.1
728KryllKRL0.0583710.000005471 412 89049 417 3002 041-0.920.13-12.11
729MoneytokenIMT0.0001490.000000011 407 01019 155 700 00015 383-8.5239.61-16.47
730EchoLinkEKO0.0028090.000000261 404 560500 000 000250 2298.822.55.95
730ATNATN0.0164620.000001391 387 800210 000 0009 331-10.730.11-65.19
731BismuthBIS0.1009330.000009471 386 71019 166 2001 925-3.9-0.29-8.58
731STKSTK0.0040610.000000381 397 030500 000 00019 1160.310.14-2.73
732TrueFlipTFL0.2233850.000020921 395 5508 924 6706 2833.930.1339.23
734Tidex TokenTDX0.1457690.000013651 385 530100 000 0009 985-0.960.15-10.7
735QuasarcoinQAC0.0082070.000000771 381 360263 310 0003 614-5.52-0.04-17.17
736RevolutionVRRVR0.0065040.000000611 365 750210 000 0004 085-1.24-0.29-16.41
736DreamTeam TokenDREAM0.0382820.000003581 380 10055 191 3002 0971.150.99-0.96
738BiblePayBBP0.0007810.000000071 362 0401 743 940 00012 730-8.670.2315.21
739AICHAINAIT0.0025420.000000241 359 9802 100 000 000143 280-9.060.09-19.62
740BezopBEZ0.023860.000002231 328 63089 267 200533 496-3.2-0.41-9.71
742PigeoncoinPGN0.00040.000000041 317 0803 291 540 000309 1929.23-2.5221.57
743IONChainIONC0.0107510.000001011 302 870520 000 000341 619-4.71-1.13-4.37
744PrivatixPRIX1.1744860.000109981 284 1701 275 4602 48019.083.95-12.33
745NAGANGC0.0178940.000001681 281 21077 910 30011 498-15.45-4.02-1.09
746PACcoin$PAC0.0001680.000000021 277 0707 655 790 0008 682-13.78-2.22-26.45
747HumaniqHMQ0.0068560.000000641 274 010207 144 00024 2721.010.1-5.17
747NovacoinNVC0.5438470.000051011 270 2902 335 7601 023-0.72-0.45-10.08
749ICE ROCK MININGROCK20.0808320.000007571 271 02015 724 30055 719-9-1.09-36.27
749CurecoinCURE0.0522350.00000491 265 61024 229 3006 1025.76-1.77-14.82
751NewYorkCoinNYC0.00000901 247 770134 025 000 0001 022-6.34-1.59-4.81
751DatumDAT0.0012690.000000121 269 8702 653 840 000129 6932.980.06-7.69
752PlutonPLU1.4935080.000139851 269 48020 000 0006 5210.316.3340.22
753EarthCoinEAC0.0000990.000000011 242 44012 527 200 0001 5374.429.053.15
753QChiQCH0.0387210.000003631 252 30092 000 000336 753-1.980.40.62
754ZPERZPR0.000960.000000091 241 5602 050 000 0001 40029.880.1620.15
755CEEK VRCEEK0.0024710.000000231 240 2601 000 000 0001 1168.99-1.93-17.15
756PaypexPAYX0.0180140.000001691 232 650150 000 00043 595-11.24-2.35-1.38
757eXPerience ChainXPC0.00001401 230 640113 215 000 00030 706-1.03-3.02-17.42
758XELXEL0.0133270.000001251 221 770100 000 0003 583-17.02-7.68-27.48
759CardstackCARD0.0005130.000000051 216 6806 000 000 00056 042-4.39-0.45-14.12
760WinStars.liveWNL0.0776980.000007281 213 34077 777 800121 717-14.95-5.72-26.34
761GMBGMB0.0023110.000000221 195 3805 000 000 000125 943-10.0806.57
762NollarNOLLAR1.0038310.0000941 193 43004 119-1.710.15-1.74
764CashBet CoinCBC0.0073410.000000691 188 340430 000 00038 846-9.090.1-8.48
765Vanta NetworkVNT0.0004220.000000041 186 44038 593 400 000362 945-5.620.01-32.98
766Next.exchangeNEXT0.3124680.000029261 186 11044 276 0002 321-5.440.13-7.4
767DATxDATX0.0008470.000000081 178 03010 000 000 000338 6942.190.7617.26
768Blue ProtocolBLUE0.0043030.00000041 168 6301 855 310 000141 32878.25-0.08-32.07
769CappasityCAPP0.0021730.00000021 165 560663 271 00076 559-3.20.66-8.64
770Pundi X NEMNPXSXEM0.0004780.000000041 164 6809 000 000 0001 168 7100.570.836.07
771InternxtINXT1.8395230.000172261 158 180629 61065 157-4.44-0.26-2.08
772HowdooUDOO0.0067280.000000631 126 990888 889 00017 767-8.78-1.41-18.36
773PrometeusPROM0.423890.000039691 117 04020 000 000118 49011.29-0.0859.26
774IQeonIQN0.3987660.000037341 109 0805 491 8605 954-1.840.45-6.64
775ZillaZLA0.0184620.000001731 107 70060 000 000254 550-9.984.1528.23
776EximchainEXC0.0163650.000001531 101 450150 000 00010 5515.440.046.94
777ZeusshieldZSC0.0008850.000000081 101 3705 642 500 00020 607-1.640.08-2.45
778LIFELIFE0.00004701 096 400100 000 000 0002 5911.060.15-17.35
7790xBitcoin0xBTC0.2221390.00002081 085 18021 000 000902 670-2.32-1.02-20.97
780ChronobankTIME1.4980340.000140281 063 770710 11356 263-4.08-3.63-16.63
781ChainXPCX7.1715120.000671551 061 330147 993688 111-1.11-0.85-13.35
782WibsonWIB0.0004060.000000041 060 8509 000 000 0003 241-2.03-0.03-15.23
783ONOTokenONOT0.0000650.000000011 057 60075 000 000 00044 34011.990.09-12.23
784WOLLOWLO0.0244980.000002291 054 840674 999 0004 869-0.691.11-21.91
785DatawalletDXT0.0026840.000000251 047 1801 000 000 0001 7121.29-1.28-10.27
786MallcoinMLC0.0059240.000000551 043 420231 229 00023 911-12.12-0.6698.79
787TRAXIATMT0.0020670.000000191 033 3801 000 000 00021 268-0.75-0.01-0.16
788BitcoinZBTCZ0.0001990.000000021 006 0005 063 700 0002 0781.862.02-12.15
790Ormeus CoinORME0.0280010.000002621 005 360200 000 000195 785-17.45-8.95-25.34
791SwapXWP0.1693750.00001586989 8955 844 410172 119-1.35-0.01-25.52
792WebDollarWEBD0.0001650.00000002987 3219 949 540 00010 1801.61-0.99-6.13
793MinexCoinMNX0.1693930.00001589975 3426 386 900126 538-7.410.89-7.66
793PortalPORTAL0.004140.00000039984 0391 000 000 000194 8463.611.551.85
794AiLink TokenALI0.0002050.00000002969 59010 000 000 0002 931171.020.15-17.12
796QbaoQBT0.0146560.00000137957 798100 000 0008 881-3.94-2.42-15.95
798AryacoinAYA0.0059050.00000055956 909200 139 0007 642-1.34-1.0327.1
799PlaygroundzIOG0.0334510.00000313954 8742 200 000 0005 49615.4-3.2713.73
799NoLimitCoinNLC20.0023510.00000022949 667603 871 0009 620-0.3-0.29-5.54
801Vodi XVDX0.0029930.00000028944 1341 397 700 000185 4177.52-3.2-11.92
801OmniOMNI1.6684170.00015649938 087618 5782 035-2.77-0.29-26.89
803HorusPayHORUS0.0010410.00000009908 7441 200 000 0001 467-12.690.0278.8
803SIBCoinSIB0.0524190.00000492932 55817 790 30027 8753.51-0.3-4.92
803AC3AC30.0019060.00000018935 852550 000 0002 02719.120.130.13
805XribaXRA0.0095960.0000009926 141275 000 0001 06217.6212.780.62
806BodhiBOT0.0230620.00000216922 472100 000 0001 9870.29-0.44-34.78
807UpfiringUFR0.0423360.00000396914 45724 000 00011 5519.030.11-21.56
808HOQUHQX0.0052810.00000049893 283275 854 000119 975-1.63-1.526.72
809AventusAVT0.1486520.00001392891 91310 000 00023 36914.742.43-0.52
810SharderSS0.0030640.00000029867 893350 000 00045 807-5.72-0.23-13.26
811Blockparty (BOXX Token)BOXX0.0266010.00000249863 32090 000 00074 068-5.780.13-17.61
812RiseRISE0.006070.00000057848 980139 860 0001 027-0.55-0.24-24.23
812Influence ChainINC0.0017470.00000016858 1781 000 000 00047 11030.370.7-38.1
814DPRatingRATING0.0003260.00000003849 4159 828 340 00043 0610.451.3122.36
815Atomic Wallet CoinAWC0.1346680.00001261843 125100 000 0003 835-8.3518.17-12.55
816MatryxMTX0.0360380.00000337836 952314 159 00063 669-3.360.149.27
817UpTokenUP0.0057070.00000053836 237184 638 0002 0016.77-0.09-4.62
818Thrive TokenTHRT0.0080090.00000075826 846202 027 0008 038-0.090.15-3.13
819FriendzFDZ0.0017190.00000016815 9751 135 950 00066 428-2.27-2.28-11.39
820ZapZAP0.0061580.00000058809 989520 000 00025 787-7.052.07-16.38
821MESGMESG0.0415170.00000389803 828250 000 00084 414-4.07-0.142.26
822nOSNOS0.0037380.00000035802 178875 300 0002 430-0.090.15-15.1
823ALQOXLQ0.013860.0000013795 74257 512 7001 533-8.84-0.2975.63
823SwaceSWACE0.0063320.00000059800 4112 700 000 0001 521-18.36-1.05-30.37
825BANKEXBKX0.0057280.00000054790 699400 000 000436 737-10.570.03-5.43
826OxycoinOXY0.0008460.00000008785 1561 122 380 0006 641-3.550.96-25.47
827MktCoinMLM0.0006380.00000006771 7882 274 140 0009 600-0.480.12-5.79
828RightMeshRMESH0.0111570.00000104770 318129 499 0002 5248.50.0711.36
829HackenHKN0.1392520.00001304764 2935 488 56021 190-3.22-0.36-25.94
830Electrify.AsiaELEC0.0014420.00000014763 634750 000 0005 773-3.672.16-8.32
831PresearchPRE0.0049150.00000046761 854170 000 00042 210-22.42-4.93-41.16
832Open PlatformOPEN0.000160.00000001758 3974 755 740 0001 918-2.824.72-3.33
833REDRED0.0058140.00000054755 795200 000 0003 8916.191.21-11.89
834BancaBANCA0.0000420754 88420 000 000 00010 757-11.46-0.07-19.48
835EvenCoinEVN0.0256340.0000024753 45829 400 700873 3454.98-0.24-10.62
836Canada eCoinCDN0.007680.00000072748 13697 415 5001 130-11.94-0.32107.59
836StoriqaSTQ0.0000690.00000001753 32211 287 500 00017 377-14.33-2.17-3.86
837MaincoinMNC0.0047480.00000044751 652380 020 00051 8566.19-1.36-22.56
839VisionXVNX0.000220.00000002748 27210 000 000 00088 332-0.96-0.34-10.25
840BlockpassPASS0.0058310.00000055741 7831 000 000 00013 89118.5229.6265.33
841TrittiumTRTT0.0058820.00000055740 205126 481 0001 225-6.73-6.57-3.68
842FarmaTrustFTT0.0012270.00000011736 0791 000 000 0006 0742.890.514.01
843ParallelCoinDUO2.3297750.00021852733 224314 7191 8623.46-0.68-8.13
844NetrumNTR0.3262890.00003055732 2392 573 1601 691-53.020.1112.86
845Digital Asset Guarantee TokenDAGT0.0312120.00000292719 514100 100 0001 056 78021.1135.76-5.41
846eBitcoinEBTC0.0380370.00000356718 79821 000 00013 733-10.70.09-15.29
847uPlexaUPX0.0004230.00000004717 2751 695 850 0002 4879.712.54-4.73
848DIMCOINDIM0.0003410.00000003715 8958 986 420 0006 73112.35-15.06-19.62
849iEthereumIETH0.0396610.00000371713 17518 000 0003 36531.480.118.05
850PatientoryPTOY0.0100680.00000094704 785100 002 0005 348-0.880.1433.17
852SnowGemXSG0.0415560.00000389703 10616 996 60066 4128.069.85-0.91
853Colu Local NetworkCLN0.0066140.00000062693 0941 540 700 0004 395-42.31-8.66-60.21
853Internet of PeopleIOP0.0511590.0000048688 67013 770 2007 19016.26-0.464.3
854AlphacatACAT0.0002480.00000002692 5286 250 000 00046 567-14.63-1.55-26.89
856GemsGEM0.000590.00000006680 4028 000 000 0004 106-1.89-2.477.25
857ParkgeneGENE0.0023070.00000022679 918928 840 0001 660-0.550.1512.56
858IONION0.0444590.00000417663 18720 816 9003 724-1.37-0.29-17.67
858Uquid CoinUQC0.0676540.00000634676 53840 000 0001 577 230-8.17-3.56-50.92
860EssentiaESS0.0007820.00000007659 7561 755 310 00045 266-3.34-0.01-7.85
861Bounty0xBNTY0.0028330.00000027659 405500 000 0008 7961.360.02-2.23
861The ChampCoinTCC0.003750.00000035658 459198 672 00045 6950.3-1.6424.47
863CobinhoodCOB0.0016020.00000015658 3641 000 000 0004 385-6.34-28.46-29.05
864BitScreener TokenBITX0.0041850.00000039658 279439 220 00022 283-2.010.13-8.08
865CoinvestCOIN0.0556740.00000521656 997107 143 0001 523-1.57-18-20.62
866LALA WorldLALA0.0026210.00000025653 526250 000 0001 828-0.50.13-5.81
867StrongHandsSHND0.0652 00916 074 600 000 0001 50200-12.5
868Maverick ChainMVC0.0060870.00000057650 927200 000 0006 124-1.82-3.24-7.03
869KnoxstertokenFKX0.0043090.0000004642 325150 000 0001 869 2401.030.43-9.37
870MercuryMER0.0064160.0000006641 590100 000 0001 458-4.8-1.2-12.56
871OWNDATAOWN0.0000580.00000001633 270110 000 000 00019 352-18.76-0.0526.44
872CoinFiCOFI0.0031990.0000003630 124300 000 00056 2466.690.15-6.86
873TENATENA0.2328730.00002181616 6655 000 0009 406-0.23.27-22.53
873ValueCyberTokenVCT0.0100680.000000911 085 7101 000 000 0004 019-21.88-0.07-42.12
875StipendSPD0.054250.00000508608 08211 209 0002 23192.970.15300.47
875KarboKRB0.0790040.00000741613 0507 759 7801 301-0.770.89-0.47
876Blockchain Certified Data TokenBCDT0.0189140.00000177607 32440 835 0006 751-9.780.08-11.7
877ConstantCONST10.6377390.00106125539 39756 0364 41500-0.04
877Ink ProtocolXNK0.0018710.00000018592 423500 000 00040 1086.170.95-17.74
878Sentinel ChainSENC0.0029930.00000028590 349500 000 0003 386-6.77-0.59-5.34
880PaytomatPTI0.0030240.00000028588 0013 600 000 00067 988-1.98-2.39-6.05
881SophiaTXSPHTX0.0017470.00000016576 857355 738 00023 954-6.62-2.42-30.82
882PAL NetworkPAL0.0012870.00000012564 4901 000 000 00068 040-7.220.18-5.26
883LocalCoinSwapLCS0.0104650.00000098556 91672 732 4007 8423.06-1.85-7.29
885FiiiFIII0.0011460.00000011552 7202 445 240 0002 280-32.77-0.09-75.68
886PlaykeyPKT0.0395340.0000037550 37019 893 30028 9556.1812.8517.78
886YocoinYOC0.0014830.00000014548 289554 926 000107 713-0.38-0.2910.25
888MetaMorphMETM0.0039370.00000037541 116179 975 00037 729-12.874.08-26.48
889GlobalTokenGLT0.0066980.00000063536 00480 027 6001 32721.63-4.91-11.37
889HEROcoinPLAY0.0036490.00000034540 440252 165 00070 792-6.1-1.27-22.11
890HyperSpaceAMP0.0053290.0000005536 755622 411 0003 7341.72.17-21.29
891LunesLUNES0.0052440.00000049534 986150 729 00013 74614.80.11-28.01
892Sakura BloomSKB0.0002070.00000002534 3386 000 000 00011 607-5.810.090.54
893Quantis NetQUAN0.0016020.00000015521 640325 663 00025 669-9.27-6.11-28.95
894BirakeBIR0.0077140.00000072520 50671 494 20016 5540.06-1.25.32
895Swarm CitySWT0.0599940.00000562512 1138 536 0702 685-5.060.15-11.73
896DebitumDEB0.002550.00000024509 046400 000 00012 861-0.140.15-5.45
897VouchForMeIPL0.0022050.00000021504 475300 000 00053 420-3.30.05-32.51
898EroscoinERO0.0026640.00000025497 487240 000 0001 8993.84-0.1153.47
899Miners' Reward TokenMRT0.0495030.00000464495 03410 000 0001 478-3.430.33-8.47
900AidCoinAID0.0108260.00000101494 164100 000 0004 778-6.91-0.29-2.63
901PIXELPXL0.0080220.00000075493 095987 500 000136 9840.890.4-4.39
902DovuDOV0.0012310.00000012492 094963 761 0001 27035.480.0835.59
903ExclusiveCoinEXCL0.0862810.00000809487 4785 649 8706 625-6.483.15-32.78
904EnergoTSL0.000810.00000008488 1431 000 000 00011 122-3.010.02-12.88
905Coin LionLION0.0149940.0000014483 185159 699 0001 375-5.930.08-13.68
906KolionKLN0.8036380.00007525482 182999 99959 879-0.860.26-9
907DNotesNOTE0.0031130.00000029478 522173 707 00037 1605.2119.61-14.28
908HonestHNST0.0138830.0000013470 063400 000 00017 831-9.810.156.94
909WincoWCO0.0009770.00000009469 5316 752 580 0009 742-14.5-16.12-53.44
910LinfinityLFC0.0005150.00000005466 1733 000 000 00021 506-2.73-0.67-8.54
911InvacioINV0.0157670.00000148463 87529 467 8005 92411.31-2.24-2.22
912TeloscoinTELOS0.0042940.0000004463 758108 782 0003 64525.06-3.4517.85
913StarbaseSTAR0.0024630.00000023461 7711 000 000 0003 0742.50.0833.74
914FidentiaXFDX0.0043940.00000041461 326130 000 0001 150-5.840.08-11.67
914SphereSPHR0.0364630.00000342455 21112 484 30011 585-8.46-0.87-71.9
915Silent NotarySNTR0.0000050458 253186 463 000 00089 485-3-0.54-17.32
917DCORP UtilityDRPU0.1278510.00001197451 3633 530 3701 8069.980.222.6
917EthersocialESN0.0267420.00000241860 66169 843 3002 09512.01-0.13-23.35
918FLIPFLP0.0079880.00000075446 964100 000 0002 435-3.750.25-24.82
919MatchpoolGUP0.0058220.00000055436 61398 855 2006 209-7.72-2.88-32.42
920Alchemint StandardsSDS0.0013620.00000013433 1321 000 000 0007 2503.24-5.21-25.56
921LinkCoin TokenLKN0.0008630.00000008431 480055 626-9.64-0.6-19.42
922ACE (TokenStars)ACE0.0357750.00000335424 46314 476 00090 339-4.38-0.15-21.75
924FaceterFACE0.0009010.00000008424 060938 642 0002 325-0.580.96-7.95
924KoreKORE0.1821310.00001719406 4812 231 810115 44013.422.84-16.9
925BethereumBETHER0.0008760.00000008423 4551 000 000 00027 2003.790.37-3.26
926HOLDHOLD0.0005990.00000006422 152923 453 0004 973-10.7-13.8118.9
928GraviocoinGIO0.0004390.00000004413 0171 143 630 0001 0521.70.214.34
929adbankADB0.0006010.00000006412 9871 000 000 00025 986-0.510.1-10.93
930AutonioNIO0.003860.00000036409 762150 000 0004 477-12.390.18-50.91
931OptiTokenOPTI0.0148440.00000139409 35497 807 1001 49611.10.15-15.71
932TruegameTGAME0.0049450.00000046408 348101 945 00047 4976.2-0.31-4.37
933TouchConTOC0.0017450.00000016406 626757 651 00088 8686.679.323.43
934ActiniumACM0.0306350.00000287399 23713 031 9003 336-2.45-0.05-42.38
934ExpanseEXP0.0373930.00000351392 45119 495 30010 3441.823.11-1
935Bitcoin IncognitoXBI0.0372690.00000349395 19010 603 70016 570-8.342.45-27.59
936GoNetworkGOT0.0062440.00000058387 113100 000 00035 293-1.44-0.99-16.1
938SyncFabMFG0.0020810.00000019381 824868 459 00050 394-0.19-0.99-9.37
938DynamicDYN0.0254780.00000239376 02319 759 00024 000-9.46-1.1176.57
939SumokoinSUMO0.0372530.00000349375 87818 978 7001 129-1.910.51-6.32
939BigbomBBO0.0011240.00000011380 9671 999 750 000306 627-6.12-0.27-23.94
940VelesVLS0.3377220.00003162376 6691 115 3201 064 76010.654.565.29
942TraDove B2BCoinBBC0.0007520.00000007375 8551 000 000 00061 001-21.880.15-44.51
9440xcertZXC0.0011210.00000011372 379500 000 00042 661-3.25-0.3827.3
945ServeSERV0.0052330.00000049366 16910 000 000 000680 426-0.090.15-5.4
946ParachutePAR0.0010850.0000001362 8951 000 000 0002 109-17.550.82-11.8
947BlitzPredictXBP0.0009780.00000009362 543950 873 0001 4780.060.15-18.81
948Decision TokenHST0.0113030.00000106361 97748 240 100562 180-27.330.96-65.69
949QreditXQR0.0006580.00000006360 091721 685 0001 611-23.67-0.9-11.18
950RITORITO0.0003160.00000003352 5451 117 210 0004 05826.72-3.15-13.36
951ZCoreZCR0.0747120.000007343 9014 603 0501 904-18.69-3.03-16.84
952ExpertyEXY0.0126210.00000118341 87779 404 60066 4350.87-0.7-21.28
953PlayGamePXG0.0003840.00000004337 0391 000 000 00012 512-21.433.02-51.23
954BulwarkBWK0.0224960.00000211335 60715 237 6001 348-8.57-0.29-28.32
955SnapCoinSNPC0.0007680.00000007334 596678 333 00024 2777.460.03-22.5
956FoldingCoinFLDC0.0004270.00000004332 6701 000 000 0001 019-0.10.15-5.4
958QuadrantProtocolEQUAD0.0009760.00000009326 1501 000 000 0001 021 20010.573.59-27.18
959ViewVIEW0.0092770.00000087325 50641 984 4001 0719.842.4118.68
960ZetacoinZET0.0018230.00000017310 191170 142 00012 9382.57-9.31-3.74
960CoTraderCOT0.000020320 22320 000 000 00059 025-0.881.7-24.9
961AltbetAbet0.0466670.00000437318 39201 325-7.50.15-16.15
962Bob's RepairBOB0.0017180.00000016315 538360 000 000181 24214.110.08-4.87
963Scorum CoinsSCR0.0106390.000001311 35629 265 10023 160-2.63-1.299.01
964Crowd MachineCMCT0.000650.00000006305 6682 000 000 0002 930-13.220.18-28.08
965BitetherBTR0.0053530.0000005303 719550 000 00010 9783.730.14-0.98
966Iconiq Lab TokenICNQ0.078020.00000731301 01620 000 0001 1758.240.0814.39
967CryptoCarbonCCRB0.0118970.00000112293 74970 000 00046 139-6.21-0.23-13.09
967HBZ coinHBZ0.0003030.00000003299 2531 005 250 00047 982-6.91-5.98-10.63
968JET8J8T0.0003570.00000003294 6771 468 860 000106 506-8.032.26-13.08
970LatiumXLATX0.0027990.00000026293 685300 000 0001 4681.58-0.88-12.23
971ODUWAOWC0.1214180.00001137285 31414 739 80052 417-23.781.91-13.95
972AditusADI0.0012080.00000011282 887750 000 00057 955-2.291.34-7.48
973AuxiliumAUX0.002460.00000023273 730300 000 0006 19534.26-12.4738.27
974SharpayS0.0002650.00000002272 8344 000 000 0002 657-3.70.0915.84
976HeartBoutHB0.0049910.00000047265 49963 695 30014 628-6.8-1.63-4.62
977AtonomiATMI0.0005320.00000005262 0711 000 000 0002 59114.490.64-0.15
977Memetic / PepeCoinMEME0.0084850.0000008253 47930 241 10012 053-12.92-0.29-3.52
978UChainUCN0.0008520.00000008260 234823 601 00056 97436.53-0.4-9.09
980Pylon NetworkPYLNT1.455190.00013114614 104633 858160 30312.360.127.07
980DecimatedDIO0.0045630.00000043251 6501 000 000 0001 962-1.83-0.173.47
980CraveCRAVE0.0112250.00000105242 81521 632 3001 292-70.41-0.34152.36
981Profile Utility TokenPUT0.005440.00000051246 380100 000 00018 229-10.720.219.85
983Bitcoin CZBCZ0.1007030.00000943238 1692 365 0604 7078.41-8.04-7.75
985NarrativeNRVE0.0058220.00000055236 43682 428 0008 633-10.86-0.66-24.65
986CapricoinCPC0.1129580.00001059224 791200 995 00041 5403.84-1.243.59
986BitcoiinB2G0.0043470.00000041228 98059 098 1007 271-1.067.82-56.59
987JetcoinJET0.0332760.00000312227 03880 000 00035 6183.566.434.04
988BlocktixTIX0.0056530.00000053226 10262 500 00010 0452.30.0181.8
989DopeCoinDOPE0.0018120.00000017211 778116 845 0005 265-5.94-0.2914.83
990StakeCubeCoinSCC0.1445940.00001354224 1792 849 40014 1800.351.81-3.4
992EventChainEVC0.0067260.00000063210 17684 000 0004 246-2.35-0.0748.87
993RealChainRCT0.0005080.00000005209 9021 000 000 00063 34711.840.08-20.21
994FSBT API TokenFSBT0.0591560.00000554207 6093 699 48023 841-1.83-0.11-7.55
995Ether-1ETHO0.0060820.00000057205 16633 734 8007 63011.650.16-3.93
996AphelionAPH0.0040580.00000038202 91770 188 400107 858-0.090.15-18.3
997ExosisEXO0.4826910.0000452199 248412 78118 149-10.790.3-14.13
998The Currency AnalyticsTCAT0.0018540.00000017197 024400 000 00046 033-1.690.15-8.2
999EtherGemEGEM0.0100190.00000094195 20019 483 1008 721-5.082.41-16.85
1000ArbidexABX0.0095490.00000089194 34925 000 00043 518-1.03-0.64-34.37
1001HeroNodeHER0.000180.00000002193 5782 000 000 00013 4301.871.094.96
1002SiaCashCoinSCC0.0000240193 26025 000 000 00022 2032.21-0.58-17.31
1003StrongHands MasternodeSHMN0.1332590.00001248189 5011 422 0401 59771.990.518.35
1004ArionumARO0.0013880.00000013184 221187 902 00021 193-7.230.152.48
1005SparkpointSRK0.0000760.00000001182 86116 000 000 00088 766-6.780.12-14.55
1007TranscodiumTNS0.0033380.00000031168 75088 600 000300 66811.26-0.1613.4
1007UnifyUNIFY0.0091690.00000086166 73818 185 1004 3760.06-0.29-5.43
1008ZoombaZBA0.0084290.00000079167 19820 209 1001 958-1.150.19-6.4
1010BlockMeshBMH0.0006060.00000006165 4732 000 000 0001 690-7.05-3.57-30.28
1011IGTokenIG0.0000480151 8446 562 790 000189 813-1.593.81-2.07
1012Boldman CapitalBOLD0.0002530.00000002148 125045 594-1.421.08-6.28
1013TrueDeckTDP0.0046660.00000044143 322200 000 00059 2184.164.06-14.06
1014NPERNPER0.0020480.00000019141 196219 000 0009 944-2.63-6.36-11.32
1015BoatPilot TokenNAVY0.0019010.00000018140 448161 514 0002 420-16.250.120.12
1016BlockburnBURN0.2620170.00002454138 2861 996 1909 835-24.264.5659.25
1017HelloGoldHGT0.000520.00000005136 6461 000 000 00037 0094.78-1.67-28.15
1018IOTWIOTW0.0040890.00000038136 0012 560 750 000364 507-0.431.97-9.71
1021BriaCoinBRIA0.1621180.00001521120 523743 4311 5746.27-0.0741.5
1021ArtisARTIS0.0031770.0000003128 798350 000 0002 969-0.370.05-3.18
1022BLOC.MONEYBLOC0.0115350.00000108123 78101 74016.030.1524.61
1023BitcoiNoteBTCN0.0115740.00000108123 07210 633 2002 117-14.20.11-9.54
1025BitNautic TokenBTNT0.0085430.0000008119 44149 993 2001 324 5502.470.15-28.6
1026InterValueINVE0.0008970.00000008114 7014 000 000 00040 929-5.01-1.53-37.03
1027EurocoinTokenECTE0.067520.00000632112 611100 000 00021 293-6.460.42-24.16
1028CannabisCoinCANN0.00140.00000013108 09991 859 2005 325-6.63-18.8-74.69
1028BonpayBON0.0099220.00000093112 02321 745 7008 032-0.190.09-3.41
1029WebcoinWEB0.0028530.00000027111 82570 000 00045 983-8.97-3.31-9.62
1030ELA CoinELAC0.0049330.00000046111 63410 000 000 00096 10614.19-0.49-35.7
1031SwiftCashSWIFT0.0010680.0000001104 62898 679 7001 284-16.450.15-5.41
1032GINcoinGIN0.0149480.0000014102 2626 841 03025 2187.785.09-56.93
1033StakinglabLABX0.252020.0000236102 107669 3125 7441.41-3.4-4.11
1033ATBCoinATB0.0022640.0000002195 19154 015 000289 443-4.61.49-63.35
1035SportyCoSPF0.0017390.0000001694 90370 673 5002 434-0.150.170.31
1036KalkulusKLKS0.005660.0000005392 92517 093 30071 157-0.10.15-10.47
1037GiantGIC0.0163720.0000015391 9565 766 8302 851-15.37-12.66-23.54
1038DeviantCoinDEV0.0058090.0000005489 74517 263 3001 217-5.3-8.05-36.01
1039GoHelpFundHELP0.0073690.0000006989 50723 000 00033 86543.6138.2141.9
1040BoutsProBOUTS0.0011640.0000001189 1672 000 000 00042 49330.09-19.812.73
1041Fire LottoFLOT0.0031430.0000002986 386100 000 000173 292-2.97-5.8-12.61
1042HyperQuantHQT0.0009590.0000000985 417200 000 000201 285-18.56-0.69-22.14
1043Ethereum Gold ProjectETGP0.000017085 0156 000 000 00032 45821.210.18-24.31
1044ElysianELY0.0008650.0000000884 749260 000 00030 359-3.45-0.69-13.54
1045EvimeriaEVI0.000005081 78630 000 000 0001 801-2.9516.34-13.04
1046MMOCoinMMO0.0013550.0000001380 261102 147 00011 314-34.11-3.63-6.67
1047Decentralized Machine LearningDML0.0012320.0000001277 660272 937 00021 705-0.77-0.56-10.53
1048MicroMoneyAMM0.0048890.0000004677 13417 532 90014 3867.5813.09-18.19
1049Herbalist TokenHERB0.000008076 7599 500 000 00020 9440.62-0.12-7.76
1051IungoING0.0018870.0000001875 48662 553 6004 799-1.683.14-22.82
1052ProCurrencyPROC0.0007120.0000000773 3748 010 070 0003 516-2.23-0.29-33.26
1052SoniqSONIQ0.0014950.0000001474 75350 000 0001 462-1.330.1532.44
1053BitRewardsBIT0.0002170.0000000274 268544 071 0005 5376.110.08-6.06
1055ExchangeCoinEXCC0.0034170.0000003265 57901 574 0906.573.38-15.91
1056Gold PokerGPKR0.0163390.0000015365 2684 795 6301 780-10.080.1515.79
1057CREDITCREDIT0.000005064 84430 825 700 00022 637-1.18-0.4-35.01
10574NEWKWATT0.0006680.0000000639 326150 000 0004 828-3.18-0.71-10.25
1058Fox TradingFOXT0.006960.0000006563 3739 235 36073 620-21.42-5.01-30.97
1059GexanGEX0.0714770.0000066962 3752 091 15081 019-2.42-1.94-1.89
1060SkyHub CoinSHB0.1334880.000012559 745472 5732 193-10.80.15-14.36
1061BitWhiteBTW0.0016430.0000001559 68860 342 90020 821-9.420.1421.66
1062ScanetchainSWC0.0001520.0000000156 7851 000 000 00027 073-15.79-4.860.38
1063TokenboxTBX0.0047860.0000004554 52716 051 60021 103-0.140.66-11.95
1064ARAWARAW0.000017052 9524 665 370 00054 8630.931.58-8.12
1065EvedoEVED0.0074880.000000752 15117 756 6009 288-37.31-0.64-28.35
1066AegeusAEG0.0014520.0000001450 18839 163 5003 470-20.06-6.72-26.49
1067ArqmaARQ0.0463630.0000043449 5027 112 250125 195-3.10.08-8.13
1068Octoin CoinOCC0.0881010.0000082548 9081 221 60062 934-1.520.820.28
1069ArtoRTO0.0042720.000000447 04711 014 1001 20533.210.15-14
1070PatronPAT0.0001270.0000000144 909400 000 0007 64913.383.04-70.38
1071CryptoSoulSOUL0.0002470.0000000243 131362 700 00020 202-1.380.35-6.91
1072GlobatalentGBT0.0001030.0000000142 796812 983 0004 877-59.71-35.1-68.09
1073TokenDeskTDS0.0028390.0000002741 69214 683 3002 816-0.18-1.72-11.13
1073Zenswap Network TokenZNT0.000002024 48220 000 000 00020 606-3.32-1.45-8.93
1074AgrolotAGLT0.0013550.0000001338 960100 000 0001 0213.08-2.8734.64
1075SkinCoinSKIN0.0004310.0000000438 049388 183 0001 641-7.110.08-20.98
1076AbsoluteABS0.0029580.0000002837 32513 150 5002 1143.263.9-6.16
1077No BS CryptoNOBS0.00004036 9612 500 000 0002 7060.8-0.15-25.09
1078QUINADSQUIN0.000003036 68220 000 000 00020 292-2.8-1.77-8.85
1080WITChainWIT0.00002033 8182 000 000 00024 52510.120.1-5.49
1081Ether Kingdoms TokenIMP0.0053310.000000533 03513 000 0008 756-4.080.08-18.09
1082WaletokenWTN0.000002032 86519 918 700 00020 699-2.690-11.29
1083Engagement TokenENGT0.0000760.0000000131 4261 000 000 0001 4008.360.6415.58
1084Intelligent Trading FoundationITT0.002990.0000002829 34811 500 0005 391-12.5821.92-14.55
1085Neural ProtocolNRP0.000003028 5889 500 000 00021 236-2.9-0.6641.98
1086TOKPIETKP0.0011140.000000127 84301 723-2.330.11-15.81
1087SpectrumSPT0.000022026 2621 300 000 00027 269-11.75-0.14-30.38
1088FivebalanceFBN0.000048026 138546 967 00017 859-1.19-1.593.96
1089CyberMusicCYMT0.000002025 65015 500 000 0003 424-6.0407.55
1090EtherIncETI0.000080.0000000125 125988 582 00011 5744.070.15-13.49
1091Italian LiraITL0.000001025 056100 000 000 00011 469-49.77-49.53-57.81
1092DesireDSR0.0024520.0000002322 1399 629 24013 7854.16-8.27-19.45
1092Cyber Movie ChainCMCT0.000001024 40020 000 000 00017 508-16.445.17-92.98
1093BionicBNC0.000045023 948700 000 00022 266-14.741.18-24.39
1095BitBallBTB0.0002590.0000000220 6191 000 000 0005 83310.91-0.1214.82
1096Tourist TokenTOTO0.000005019 9416 599 970 00018 386-20.90.4-13.04
1097XOVBankXOV0.0001460.0000000117 976140 000 00028 906-2.9-1.25-21.8
1098HavyHAVY0.000002017 5999 000 000 00022 049-0.450.918.87
1099Digital RupeesDRS0.0592160.00000530 248 000510 803 0002-2.11-0.483.11
1099SierracoinSIERRA0.0038120.0000003617 49902 386-4.64-8.79-22.72
1100nDEXNDX0.000001017 03015 000 000 00010 039-50-41.54
1101AlmeelaKZE0.0220750.0000020716 13326 000 00043 860-0.010-57.26
1102e-ChatECHT0.0006970.0000000714 161300 000 0007 951-1.740.79-30.56
1103P2P Global NetworkP2PX0.0004230.0000000413 282100 000 0001 67715.53-2.5542.64
1104PyrexCoinPYX0.0010510.000000112 61518 446 7005 430-0.090.16-5.48
1104Prospectors GoldPGL0.2477840.00002615 982 100220 000 0009-17.58-0.1524.66
1105CryptrustCTRT0.000002012 3608 966 520 00020 719-4.74-2.21-7.53
1106DEWDEW0.0944850.000007989 755 090200 000 00006.180.2412.28
1106DeltaChainDELTA0.000001010 6287 500 000 0009 512-6.580-8.39
1107Decentralized Asset Trading PlatformDATP0.00000109 33815 000 000 00011 274-14.1306.76
1108Crystal TokenCYL0.0153760.000001448 67727 834 90055 66417.9312.2910.36
1109Alpha CoinAPC0.0003050.000000038 38765 000 00018 648-31.07-0.07-43.58
1110FUTURAXFTXT0.00000208 3797 076 400 00021 070-3.15-0.81-14.58
1111RialtoXRL0.0749460.000007886 158 730100 000 00024-0.82-0.98.09
1111QYNOQNO0.0074770.00000078 0392 511 4603 7631307.27-12.07635.96
1112VikkyTokenVIKKY0.00000207 64012 000 000 00012 194-7.660.99-18.65
1113YoloCashYLC0.0002480.000000027 32348 888 9003 270-3.88-5.18-22.84
1114TeslaCoinTES0.450.0000418935 617 80079 150 700000-12.44
1114Provoco TokenVOCO0.00001605 876393 710 0007 385-4.341.43-10.17
1115SimmitriSIM0.00004303 010350 000 0001 062-75.020.168.07
1116BitcoinusBITS0.0000301 7681 592 940 00060 7071.77.92-24.39
1117AbulabaAAA0.0000460688397 000 0003 418-11.170.62-11.07
1118KWHCoinKWH0.0000204272 193 100 000213 195-1.6-9.0116.36
1118MothershipMSP0.0167570.000001762 345 980200 000 00001.210.18-72.7
1119Insight ChainINB0.2997610.00002807104 887 00010 000 000 0002510.590.15-2.66
1120UnobtaniumUNO79.3405180.0074417215 935 500200 849856-5.57-0.31-13.58
1120LATOKENLA0.084720.0000079332 202 300400 000 000160.70.0814.36
1121AgaveCoinAGVC0.0563850.0000052822 025 20035 000 000 000295-6.640.15-17.83
1123BlackmoonBMC0.3843690.0000359915 374 80060 000 0007031-1.66-14.64
1124Q DAO Governance token v1.0QDAO53.1914960.004494594 928 720999 9994533.63-0.070
1124CentralityCENNZ0.0176370.0000016514 258 5001 200 000 0000-2.790.14-20.69
1125United Traders TokenUTT0.3589470.0000336113 463 70069 403 1005680.22-0.394.61
1125DecentBetDBET0.0313210.000003125 908 210188 633 000011.040-39.09
1126Bitcoin AtomBCA0.6809250.0000637612 541 90021 000 00045654.94-0.26705.49
1127XTRABYTESXBY0.0196090.000001848 431 860650 000 0008793.78-0.299.91
1127LinkeyLKY0.2186020.0000204710 930 100195 000 000982.281.32-0.71
1127SyndicateSYNX0.1600330.000014985 203 94036 232 30011.781.76179.76
1128TyperiumTYPE0.005450.000000518 807 5801 865 000 000363390.28-0.11324.92
1129PillarPLR0.0326470.000003068 466 950800 000 0006752.693.19-6.43
1130LindaLINDA0.0005270.000000057 268 67013 922 600 0008936.84-0.299.2
1131ObserverOBSR0.0036690.000000314 913 12011 286 100 00040.130.5644.88
1131TaaSTAAS0.9782010.00009167 968 4308 146 0007550.630.83-14.97
1133Invictus Hyperion FundIHF0.0563050.000005276 711 930122 852 000115-9.10.12-6.93
1134CounterpartyXCP2.0687280.000194045 410 6402 615 440310-2.87-0.021.23
1134REPOREPO0.0564370.000005286 205 680357 000 0000-2.390.345.51
1135ParkinGoGOT0.421090.000039436 105 98094 808 60021-0.430.02-3.57
1136Fluz FluzFLUZ0.0260250.000002445 329 480204 780 00026-2.71-0.12-12.05
1137NectarNEC0.0628380.000005885 174 9001 007 950 000501-0.010.01-34.15
1138EcobitECOB0.0114270.000001075 078 4808 888 890 0002262.660.158.84
1139RubycoinRBY0.1704010.000015984 644 41027 255 8003688.78-0.14.6
1139MaecenasART0.0841720.000007884 911 210100 000 000201.40.15-6.39
1141Gold Bits CoinGBC0.0413960.000003884 386 7201 000 000 0004-2.71-0.12113.37
1141Global CryptocurrencyGCC0.0034120.000000324 324 2801 657 730 00025-3.44-0.29-2.38
1143AmoveoVEO64.5014710.006044 211 04067 0912061.630.15-9.33
1144BitNewChainBTN0.0229690.000002154 127 630561 243 000259-0.15-0.09-14.97
1145BaaSidBAAS0.0009570.000000094 011 58010 000 000 000023.810.15-8.38
1146UNIVERSAL CASHUCASH0.0003820.000000043 951 75021 000 000 000204-28.410.01-33.06
1147FairCoinFAIR0.04760.000004022 532 00053 193 80021-8.810.09-7.54
1147VitesVITES0.0001070.000000013 927 59036 778 700 000110.510.15-8.81
1148Quanta Utility TokenQNTU0.0001330.000000013 888 910120 000 000 000436-18.530.13-52.62
1148BitBayBAY0.0036750.000000343 719 9501 012 150 00038943.95-0.2955.19
1148Dollar OnlineDOLLAR0.0027780.000000232 438 0202 500 000 00093-4.490.24-44.18
1150ALISALIS0.0615850.00000522 425 68075 200 00010730.130.11-5.05
1150EtherollDICE0.5302250.000049653 712 4407 001 62033.110.14-8.28
1151bitUSDBITUSD1.0202930.000095543 661 0703 588 2505480.570.5642.24
1152HashBXHBX0.0088260.000000833 617 7501 000 000 000170-15.886.04-15.52
1153Connect CoinXCON0.0893620.000008373 484 82070 000 000224-10.01-2.05-14.79
1153PandacoinPND0.0001070.000000013 466 74032 514 900 00030-0.42-0.29-1.38
1154DCORPDRP0.2723960.0000232 204 7708 094 00016-1.090.11-1.33
1155NeumarkNEU0.1065540.000009983 373 58064 347 00028916.390.04-5.29
1155StartaSTA0.4095830.000041012 046 1004 995 5606190.15-0.05-1.58
1156EXSERIONEXR0.0001820.000000023 267 18030 000 000 00065-9.230.1-5.35
1156MintCoinMINT0.000120.000000012 988 93024 947 300 00046-42.89-0.476.24
1157RentooRENTOO0.000018037 8123 275 000 0001 16711.9617.91-0.11
1158Loopring [NEO]LRN0.025940.000002432 946 840113 603 000414.28-0.09-8.08
1159BitDiceCSNO0.0416480.00000392 915 380100 000 00020-0.350.15-7.21
1160BridgeCoinBCO0.101480.000009522 728 87027 000 000774-1.59-3.555.18
1160InfinitecoinIFC0.00003202 867 36090 595 800 000305-59.2-14.6756.07
1161MooncoinMOON0.00001202 702 140225 931 000 000452-14.578.04-17.52
1162ECCECC0.0001070.000000012 665 50025 000 000 0000-0.42-0.29-5.43
1164HTMLCOINHTML0.00004802 564 21080 434 600 000763-4.37-2.03-19.65
1165Grid+GRID0.0666740.000006242 616 060300 000 000439-1.650.08-30.8
1166MassGridMGD0.0352160.000003282 614 790135 568 0000-0.030.04-9.77
1167Bitcoin ConfidentialBC0.000320.000000032 359 8107 367 800 0002911.622.8532.55
1167AIDUS TOKENAID0.0096530.00000091 930 67020 000 000 000212.61-0.85-14.01
1168TaoTAO0.0710610.0000062 372 98033 393 4004432.030.25-43.38
1168SnowBlossomSNOW0.6617810.000061972 240 5900154.820.15-9.81
1168SenseSENSE0.004090.000000411 509 050663 636 000580-11.61-5.15-69
1169EqualEQL0.0068030.000000642 202 820800 000 00054-33.23-0.18-41.39
1169ToaCoinTOA0.0004540.000000041 668 3009 252 050 0000164.490.2319.22
1170AMLTAMLT0.0091240.000000852 186 580400 000 00031-9.770-4.63
1171CredoCREDO0.0036320.000000341 997 4801 374 730 000172-43.215.49-44.53
1172SpankChainSPANK0.0064380.00000061 931 7301 000 000 000125-7.7-2.31-11.66
1173I/O CoinIOC0.1062960.000009971 873 47017 625 100132-0.73-0.2923.57
1173Vipstar CoinVIPS0.0000540.000000011 896 66062 871 100 00099.170.1514.87
1174ParagonPRG0.029120.000002731 890 930164 937 0003680.530.146.43
1175OLXAOLXA0.001040.00000011 397 5402 600 000 0001-2.6-0.1114.59
1176PetroDollarXPD0.0274770.000002581 758 34063 993 30002.070.2922.47
1176NuSharesNSR0.0006410.000000061 779 7203 134 650 0000-16.930.15-5.4
1177EthbitsETBS0.5613170.00005877917 5791 634 69010.4-0.62-9.8
1177KlerosPNK0.0073950.000000691 667 880364 627 000148-0.790.08-2.71
1178LikeCoinLIKE0.003520.000000331 666 970812 500 000306-11.17-0.2-15.92
1179GridCoinGRC0.0039450.000000371 664 060421 840 0006192.09-0.29-2.94
1179EBCoinEBC0.0004110.000000041 811 13010 295 100 0000-4.640.056.71
1180Naka Bodhi TokenNBOT0.0266190.000002491 597 150100 000 0007823.28-0.09-23.98
1181Block-Chain.comBC0.0076890.000000721 592 000247 000 0001-8.890.15-1.98
1182SkychainSKCH0.2021540.000018931 513 19012 360 000253-4.1-2.171.17
1182HempCoinTHC0.0061480.000000581 547 680251 892 000135-33.562.58-16.01
1182GreenPowerGRN0.0145440.000001819 759 40003861.07-0.12-3.44
1182VeztVZT0.0123250.000001291 058 970125 000 0005-36.131.26-23.65
1182Winding TreeLIF0.0779830.000007211 667 42024 976 400249-0.35-0.293.08
1183MysteriumMYST0.0638440.000005981 511 35032 433 400293-0.250.1-15.89
1185Primalbase TokenPBT1 166.8475150.109265091 458 5601 25069-13.860.2728.18
1185HiCoinXHI0.0003260.000000031 446 12010 000 200 0009-8.62-0.26-27.69
1186SolarCoinSLR0.0259080.000002431 437 77098 034 800 000762-10.960.5353.81
1187Optimal Shelf Availability TokenOSA0.0010420.00000011 448 6702 256 640 0007883.741.96-9.03
1189ShipChainSHIP0.0057950.000000541 415 530500 000 0001339.630.25-4.65
1190IG GoldIGG0.0001410.000000011 364 55049 586 200 0003225.62-0.09-2.13
1191Linker CoinLNC0.0118240.000001111 333 450500 000 000268-4.630.15-9.57
1192CryptopayCPAY0.0190450.000001781 301 84090 414 7001955.680.08-1.44
1192ADAMANT MessengerADM0.0288540.000002432 361 800101 995 000334.4-0.118.87
1193HEATHEAT0.027420.000002531 136 36041 443 30006.47-0.07-26.15
1193DimecoinDIME0.00000201 283 050539 097 000 000900-49.25-0.42-83.4
1193qiibeeQBX0.0030190.000000281 301 0901 242 350 00014-4.610.08-16.1
1193B3CoinKB30.0008330.00000009624 836750 474 00001.140.75-74.1
1194GolosGOLOS0.007250.000000681 264 610174 432 000688831.239.8
1195AVINOCAVINOC0.0029780.000000311 158 9901 000 000 00019-30.571.13555.68
1195EspersESP0.0000550.000000011 257 03022 888 400 000285-20.05-0.34-10.29
1195IvyIVY0.0034230.000000341 077 8501 610 920 0002220.27-0.24-56.6
1195Monster ByteMBI0.0602460.0000061 013 50040 000 0002714.190.32-27.85
1196I0CoinI0C0.073480.000006451 542 78020 995 8000-11.97-7.88213.13
1196StarCoinKST0.00130.000000111 965 2306 000 000 00000.18-0.94251.95
1196Education EcosystemLEDU0.0056670.000000531 234 300362 983 000265-10.842.1613.21
1197MonetaryUnitMUE0.0073560.000000691 227 620166 876 000493-5.88-0.29-6.79
1198Carboneum [C8] TokenC80.0236430.000002211 213 610131 456 000231-5.530.08-32.3
1199MatrexcoinMAC0.0626510.000005291 078 21090 000 00025722.236.1433.19
1200BittwattBWT0.003940.000000371 209 740338 600 00021-13.630.08-42.36
1201Lisk Machine LearningLML0.0100430.000000941 205 110400 000 00046-0.040-2.68
1202PlairPLA0.000060.000000011 192 700100 000 000 000127-12.540.08-15.06
1202SwisscoinSIC0.00010.00000001916 04810 200 000 0002-0.65-0.27-0.84
1203NeurotokenNTK0.0139850.000001311 103 54099 987 500432-5.87-0.48-29.56
1204VPNCoinVASH0.0010650.000000091 084 6401 018 520 00038-0.61-0.4864.29
1204AstroASTRO0.3329670.000031181 103 4007 000 000297-10.08-1.14
1205Bitibu CoinBTB0.0375170.00000337 441 370400 000 0003-0.8-0.643.94
1205Bitcoin PrivateBTCP0.229380.000021481 085 17022 760 400796-51.730.22-11.73
1207ShortySHORTY0.0106790.0000011 067 900100 000 000316.340.15-14.11
1207GalilelGALI0.0129920.000001022 645 32017 846 40019420.120.73-27.37
1208ATLANTATL0.0192250.00000181 041 54054 175 00044511.180.12-27.03
1209Bean CashBITB0.0003210.000000031 027 6803 202 300 000665-24.58-0.29-4.83
1210INMAXINX0.247560.000023181 027 3106 500 00090-20.630.1525.06
1211Fast Access BlockchainFAB0.0358580.000003361 015 50040 663 000824-23.14-1.54-12.22
1212eBoostEBST0.010050.000000941 004 90099 990 00085-12.96-0.32125.06
1213GolfcoinGOLF0.0000270971 178100 000 000 00043-39.35-0.435.57
1214Bitcoin InterestBCI0.052460.00000491961 43718 326 9002550.56-0.01-36.85
1215Experience PointsXP0.0000030950 839320 340 000 000464-38.562.78-12.83
1215LeverjLEV0.0050520.00000053596 6291 000 000 000871-4.73-1.16-58.69
1216NuggetsNUG0.0005420.00000005933 6489 729 460 000196-2.660.08-6.57
1217FlashFLASH0.0010250.0000001922 320900 000 00066010.146.49-39.42
1218Trinity Network CreditTNC0.00270.00000025900 0731 000 000 000409-1.38-0.09-8.04
1219Stellar HoldingsHOLD0.0009050.00000008896 9541 011 390 0004-3.63-0.45-21.75
1219e-GuldenEFL0.0524260.00000492895 78120 909 100230-20.26-0.31-40.37
1220EncrypGenDNA0.0132890.00000124890 78370 938 20021-1.610.08-35.18
1221Cashbery CoinCBC0.01280.0000012859 98990 013 8001201.59-5.19-13.47
1222PirlPIRL0.0166010.00000156857 53151 654 8005205.461.76-3.91
1223ZenzoZNZ0.040260.00000377855 846043-5.840.157.1
1224CHIPSCHIPS0.0401940.00000377843 89020 995 30041-4.04-0.29-61.84
1225NOW TokenNOW0.0124540.00000117844 293200 000 000239-40.14-13.43
1227AstonATX0.0008290.00000008683 0211 000 000 00041.02-0.27-28.51
1227ARBITRAGEARB0.1744950.00001634827 0888 910 9408333.770.08-13.87
1229Nebula AINBAI0.0006510.00000006817 2444 845 600 0001024.832.08-5.77
1229Uniform Fiscal ObjectUFO0.0002130.00000002815 2063 823 130 000478-0.43-0.29-5.43
1231Digital Insurance TokenDIT0.0035960.00000034807 7671 000 000 00078411.440.1318.9
1233StoxSTX0.0150540.00000141801 52156 648 4001500.330.56-7.27
1234CruisebitCRBT0.030.00000268795 564500 000 000153.49020
1234Emerald CryptoEMD0.0417290.00000391797 73219 117 1002652.47-0.38709.93
1234TorqueXTC0.0000930.00000001800 2618 748 580 000862.830.037.11
1235OrbitcoinORB0.2501290.00002332805 5693 220 62000.1-0.85-7.73
1235Bitcoin PlusXBC6.0487880.00056734772 799127 761316.43-0.31.56
1236HappycoinHPC0.0366820.00000344772 29321 053 700861-2.16-6.28-7.3
1237TerracoinTRC0.0335920.00000315770 45122 935 400177-12.78-0.3-10.61
1238RoBETROBET0.9606980.00008996767 306102 102 000016.70.08-19.66
1239OracleChainOCT0.0221380.00000187664 140200 000 00082-3.460.24-81.06
1240KarmaKRM0.0001440.00000001766 2048 454 890 0003-0.790.05-30.45
1240GeoCoinGEO0.2407380.00002258765 6814 000 00065-2.25-0.29-2.98
1241Atlantis Blue Digital TokenABDT0.004180.00000039760 086399 999 00046-26.125.84-44.05
1242NuBitsUSNBT0.069050.00000648758 28570 510 800105-2.65-0.3432.79
1242FoodCoinFOOD0.0016430.00000014655 445398 837 000200.24-99.27
1243OliveOLE0.0027090.00000025750 42610 000 000 00012-1.030.15-35.58
1244savedroidSVD0.0002790.00000003749 2136 997 580 000100-2.10.153.9
1245PuraPURA0.0035520.0000003625 293182 812 000107-3.50.09-3.83
1245BitvierBITV0.0001070.00000001747 53000-6.450.15-5.4
1246PinkcoinPINK0.0018120.00000017744 472436 011 00034-1.31-0.29-10.4
1247ConsensusSEN0.0004540.00000004738 3821 650 000 0004912.260.13-20.73
1250MasariMSR0.0600890.00000563698 26411 620 4005952.253.12-14.14
1250DenariusD0.1147190.00001076702 3456 122 330663.06-0.29-8.4
1251ODIN BlockchainODIN0.0067280.00000063696 856074221.04-1.4116.83
1252SoarcoinSOAR0.0006410.00000006692 8765 000 000 000215-0.10.15-5.4
1252COPYTRACKCPY0.0097320.00000106468 05253 000 70022-4.24-1.61-22.01
1253ProxeusXES0.0034010.00000032691 139300 000 00076-14.250.0829.12
1254AlgoryALG0.0603450.00000565685 18175 000 00059413.05-3.235.98
1255FreicoinFRC0.0118540.00000111656 282100 000 0001623.220.15-5.4
1256VsyncVSX0.0039990.00000038642 026168 333 0000-0.180.01-50.09
1257MotocoinMOTO0.0262820.00000222516 24032 173 30033.650.119.22
1257GoldMintMNTP0.3329310.00003118637 56210 000 000416-5.6-0.17-9.46
1258DomRaiderDRT0.0010340.0000001611 8771 300 000 000253-7.98-1.41-0.2
1258BowheadAHT0.0484970.00000509387 972100 000 0005-5.680.08-91.53
1259ShardSHARD0.0303290.00000284589 27624 726 80025-4.790.1596.6
1259FlypMeFYP0.0342580.0000032604 26735 277 4000-0.140.23-1.42
1260EtheeraETA0.0000810.00000001584 1289 919 300 00000.860.14160.96
1261REALREAL0.0444190.00000445446 66719 717 3002-7.02-5.15-56.46
1261MTC Mesh NetworkMTC0.0017670.00000017581 2031 000 000 000887-8.461.22-15.73
1262AmonAMN0.0010540.0000001579 3571 209 960 000633-7.87-1.93-30.22
1262AuroracoinAUR0.0318760.00000299576 26818 078 300809.68-0.2917.34
1263BullionCBX0.4903290.00004106504 0551 028 0000-0.230.18164.71
1264DEEXDEEX0.00990.00000092559 63487 811 90000012.5
1264NervaXNV0.0332120.00000311565 19017 017 700781-6.13-11.51-9.2
1265KuboCoinKUBO0.000010559 031100 000 000 00085424.913.54-1.72
1266SHIELDXSH0.0010590.0000001543 125512 973 0003302.68-0.3-9.82
1266OBITSOBITS0.0361530.00000339553 29415 304 3004952.420.319.64
1267EquiTraderEQT0.0281020.00000295350 53813 573 80020.93-0.15-17.14
1268ZippieZIPT0.001990.00000019539 6381 000 000 0002187.07-1.93-30.27
1268VeriumReserveVRM0.2301840.00002159531 0832 307 220377-0.38-0.661.13
1270XPAXPA0.0072730.00000073415 84110 000 000 000174-4.63-0.2432.86
1270MannaMANNA0.0009610.00000009531 0062 360 470 00049-0.050.15-4.43
1271SolarisXLR0.3025350.00002838517 9081 711 890449-4.04-0.29-9.53
1271TV-TWOTTV0.0011860.00000011528 254611 666 00053-1.340.27-42.45
12721World1WO0.0243540.00000228510 98037 219 500257-1.60.08-1.31
1273win.winTWINS0.0002140.00000002510 0762 388 110 0008-0.09-0.3-39.94
1274EristicaERT0.0029530.00000028509 298230 502 0001045.810.1449.56
1274GlobalBoost-YBSTY0.0289950.00000272501 64717 301 200788-36.86-0.195.15
1276CoinlancerCL0.0063010.00000059501 652300 000 00023-7.160.15-50.17
1277BitCashBITC0.0414430.00000388497 50721 413 000949-4.480.15-11.42
1278UtrumOOT0.0075710.00000071490 604216 000 00013410.360.13-30.59
1279Mao ZedongMAO0.0749510.00000703476 5336 357 9405511.78-0.29-5.16
1280SproutsSPRTS0.0471 54215 718 100 000 000311000
1280EnergiTokenETK0.0002380.00000002440 9052 052 150 0001904.470.1114.39
1281TalaoTALAO0.0424490.00000358434 126150 000 00025-3.210.24-3.66
1281ShopZcoinSZC0.000320.00000003467 8251 660 260 00018-0.090.15-67.57
1282Elite13370.0000170459 78329 272 300 00012-0.230.06-5.08
1283E-coinECN1.1766760.00009938412 263213 270 0002-0.160.14-17.75
1283SetherSETH0.0228530.00000214460 18120 136 70017-0.590.08-10.66
1284BlocklancerLNC0.0038040.00000036456 979152 177 0004-2.71-0.12-12.05
1285White StandardWSD1.0181540.00009534447 378439 40214-3.920.36-6.7
1286LetheanLTHN0.0006330.00000006442 412769 212 000147-0.14-0.38-6.46
1287Blockbid TokenBID0.0039650.00000033374 682108 178 00000.48-0.083.99
1287Speed Mining ServiceSMS4.7683860.00039986499 154300 00045.750.7540.43
1288BuzzCoinBUZZ0.0000210426 40020 000 000 000643.7-0.28-21.96
1288On.LiveONL0.0196360.00000184424 58159 725 400618-0.91-1.2130.46
1289PUBLYTO TokenPUB0.000280.00000003420 01810 000 000 0005216.49-0.093.82
1290LobstexLOBS0.0245620.0000023419 48717 078 9001-0.090.15-5.4
1291DubaiCoinDBIX0.0949950.00000891404 9784 263 170254-2.29-0.4-15.74
1293Stronghold USDUSDS1.0098560.00009456403 942400 0008821.770.340.88
1293TravelflexTRF0.0046650.00000039368 101107 325 000165-2.260.24169.01
1293BelaBELA0.0095950.0000009402 64949 631 300450.26-0.29-29.16
1295RelexRLX0.000220.00000002402 9882 000 000 00039615.40.087.5
1296Bodhi [ETH]BOE0.0271250.00000254401 923100 000 000267-1.640.15-7.58
1297NoirNOR0.0177610.0000015357 03820 102 3001445.30.09-65.35
1297RivetzRVT0.0151540.00000142397 697200 000 0001-0.090.15-12.07
1298Ryo CurrencyRYO0.0288120.0000027389 61913 640 2009781.69-1.28-6.71
1299AdHiveADH0.0029510.00000028387 673392 000 000948-4.14-3.46-23.83
1299KuendeKUE0.0005430.00000005350 7493 013 980 000282.960.24159.04
1300IDEX MembershipIDXM193.0816810.01808041386 1632 000422-5.460.08-8.78
1301LoMoCoinLMC0.0013860.00000013381 276360 090 0007-0.43-0.29-18.9
1301BitDegreeBDG0.0010540.0000001384 399514 800 00021534.97-2.5614.33
1303TrollcoinTROLL0.0006390.00000006377 661590 881 00017-0.21-0.2841.74
1303Infinitus TokenINF0.0280430.00000263378 413100 000 000240-72.07-0.09-95.03
1304REBLREBL0.004440.0000004771 064326 480 00021054.4-0.76-24.79
1304FedoraCoinTIPS0.0000020375 717482 760 000 000254-1.67-0.56-16.11
1305Target CoinTGT0.0002880.00000003274 3092 000 100 000210.73-0.18-17.35
1306Titan CoinTTN0.0004270.00000004363 390895 479 0006-20.650.15-24.39
1307Mainstream For The UndergroundMFTU0.0003340.00000003359 4511 400 000 00016747.96-0.11-56.03
1308ZeroZER0.0520750.00000488349 8296 756 8002551.05-0.26-16.22
1308VetriVLD0.0014220.00000013357 204449 848 000480-1.430.07-17.28
1310Olympus LabsMOT0.0090360.00000085347 891100 000 0002250.88-0.119.27
1310MagiXMG0.0377940.00000354341 3579 031 9701211.02-0.29-3.94
1311Indorse TokenIND0.00920.00000086344 837170 622 000168-2.385.090.02
1312CryptoniteXCN0.0004220.00000004333 7220367-21.1630.1911.24
1313EncryptoTel [WAVES]ETT0.0054860.00000051340 86477 664 000280-24.8-1.7-14.74
1313SounDACXSD0.0228750.00000214333 56418 081 8001-98.40.0140.1
1315LanaCoinLANA0.0002990.00000003325 8811 090 050 000232128.2-0.29648.34
1315ErgoEFYT0.823930.00007715327 3475 000 000824-2.560.34-26.12
1317BlockportBPT0.0061080.00000057326 18869 434 800679-5.690.12-18.63
1318BZEdgeBZE0.0001070.00000001318 9412 984 950 0001-47.99-0.09-6.25
1318Block ArrayARY0.0042430.00000036290 36588 409 900310-2.210.24-49.7
1319VerifyCRED0.0214150.00000181289 29129 997 5002844.360.24-13.08
1319SoMee.SocialONG0.0052040.00000049317 464150 000 000147-3.16-1.93-4.8
1320PlusOneCoinPLUS10.0348720.00000327300 9818 630 96075718.070.1519.65
1320TrezarCoinTZC0.0018010.00000017303 964180 786 000271-5.5512.28-50.09
1321Plus-CoinNPLC0.000530.00000005287 644900 000 0003535.063.6112.21
1321MusicoinMUSIC0.0002190.00000002366 6141 672 660 00089-7.46-0.86-1.92
1322EUNOEUNO0.0109890.00000103284 45130 010 4003828.70.16-10.64
1322IncodiumINCO0.0000290264 66110 000 000 00013-37.23-0.28-45.33
1323HedgeHDG0.0583280.00000613216 3795 100 0304-10.63-34.72
1323VULCANOVULC0.0011750.00000011282 418242 980 00015-0.09-3.65-30.62
1324ANONANON0.0366890.00000344278 6068 554 51013512.18-0.8710
1325NitroNOX0.0028170.00000026267 819120 000 000392-7.12-2.2345.65
1327PesetacoinPTC0.0019190.00000018267 224139 247 0001-0.43-0.296.39
1328EverGreenCoinEGC0.0188710.00000177264 11313 995 700305-22.7-1.95-10.01
1329KekCoinKEK0.0245220.0000023262 78311 716 4007-11.23-0.29-19.44
1330EnergycoinENRG0.0021320.0000002260 836122 325 00068-5.17-0.29-5.43
1330UniverseUNI0.0033110.00000031261 16190 088 50021-14.80.15-37.56
1330VersionV0.000470.00000004273 598581 690 0001-0.920.11-17.96
1331C2C SystemC2C0.0010050.00000009301 367300 000 00000.50.023894.57
1332PRASMPSM0.0001150.00000001258 8144 000 000 000957.65-23.92-64.77
1332HushHUSH0.036510.00000342259 2727 101 320474-33.86-0.3255.54
1334ZenniesZENI0.0002580.00000002257 8291 000 810 000098.9-0.485.66
1335ElcoinEL0.0229960.00000216257 76520 935 3006660.542.04-12.62
1335WABnetworkWAB0.0000290253 54620 249 900 000301-10.170.17-8.92
1336Mithril OreMORE19.4230320.0018188247 682500 000431-1.60.08-6.92
1337BitSendBSD0.0102320.00000096248 17024 253 20069-4.960.82-8.29
1339ZeitcoinZEIT0.0000070245 11936 971 200 000745.570.159.59
1339Ubcoin MarketUBC0.0007090.00000007242 766633 838 000717-1.60.08-18.26
1340FirstCoinFRST0.0077720.00000073242 553110 000 0008223.14-16.87-10.91
1341NervesNER0.0000950.00000001309 5345 000 000 0001127.720.4714.31
1341Ties.DBTIE0.0058950.00000055240 65859 251 30051-13.490.139.8
1342IXTIXT0.0065640.00000061234 84465 778 8001330.90.1-2.37
1342ShadowCashSDC0.0374160.00000316250 5026 695 1301791.070.11-12.23
1344TRONCLASSICTRXC0.0000010232 5531 000 000 000 000837-66.440-20.63
1344HyperStakeHYP0.000170.00000002234 0141 376 720 00016-47.08-0.29-24.61
1345VITVIT0.0000810.00000001232 0024 365 510 00050.780.09-28.44
1346HashNet BitEcoHNB0.0087130.00000082231 4311 000 000 000313-1.28-0.09-12.9
1347TransferCoinTX0.0287320.00000269230 5888 025 4905620.5-0.63-3.83
1348OpusOPT0.0016370.00000015229 325249 309 000332.510.15-14.54
1349ObsidianODN0.0033050.00000031225 859107 843 0001852.57-0.29-31.25
1349SixEleven6110.3834730.00003993183 640478 886171.03-0.1-8.09
1350BitzenyZNY0.0029810.00000028225 428197 510 0008-0.09-0.29-16.74
1351Niobio CashNBR0.0016950.00000016224 554132 453 000227-6.68-9.810.18
1351BitcurrencyBTCR0.00140.00000012237 453169 599 0004-22.140.17-4.28
1352WIZBLWBL0.0014950.00000014224 260217 690 000120.890.1510.37
1352ATMChainATM0.0000490230 26410 000 000 00000.983.1345.47
1354GoodomyGOOD0.0003510.00000003217 804888 000 00010712.530.052.59
1354TrumpCoinTRUMP0.0336910.00000316222 5056 604 390274-2.78-2.152.61
1354BelugaPayBBI0.0403380.000004199 61060 793 500010.32-0.051042.26
1355Alpha TokenA0.0080780.00000076216 832278 274 00036-1.60.08-30.87
1356SF CapitalSFCP0.0050110.00000047218 974100 000 0002-37.91-0.42-5.23
1357CYCLEANCCL0.0003170.00000003214 9264 000 000 0000-0.010.18-4.3
1357RupeeRUP0.0060690.00000057215 98535 586 700533.8-0.2922.35
1358GravityGZRO0.0001180.00000001228 8192 272 920 0000339.420.111006.36
1359IP ExchangeIPSX0.0001910.00000002175 1781 714 100 00041-0.010.02-59.4
1359PersonaPRSN0.0023690.0000002227 99409-54.540.1128.92
1359Crypto SportsCSPN0.1282550.00001201213 8891 844 050319.640.158.98
1359PopularCoinPOP0.0000540.00000001214 2243 960 520 00025-8.71-0.7-19.52
1360DetherDTH0.0024960.00000023212 200100 000 000513-0.940.1-5.82
1362MegacoinMEC0.0054980.00000052210 00038 194 8004590.391.4580.61
1363BitClaveCAT0.0004220.00000004211 5081 597 750 000030.350.03-8.66
1363PhoenixcoinPXC0.0028380.00000027206 78072 850 40045-5.252.644.9
1363Compound CoinCOMP0.0000040206 60352 987 600 00001.03010.99
1363DinastycoinDCY0.0001180.00000001222 7161 880 580 000476-50.110.11-45.37
1364Snovian.SpaceSNOV0.000680.00000006203 233630 391 000120-150.08-26.54
1365JSECOINJSE0.0004280.00000004189 78210 000 000 000320.15-0.23-13.17
1365PikcioChainPKC0.0040490.00000038202 95483 927 30025-0.690.13-7.8
1366CommerciumCMM0.0045920.00000043202 25044 044 30040-3.710.34-18.3
1367SapienSPN0.0008560.00000009189 162500 000 00052-35.95-0.240.71
1367bitqyBQ0.0000650.00000001202 16710 000 000 000260-16.53148.2843.28
1368PiggycoinPIGGY0.0004260.00000004210 182493 364 00021-0.7-1.23-25.59
1369PennykoinPK0.0001070.00000001149 289012.640.065.38
1369StartcoinSTART0.0044630.00000042201 20070 782 2002-0.68-0.29-19.19
1370imbrexREX0.0229240.00000215198 53624 015 500259.717.8315.55
1370HoboNickelsHBN0.0030920.00000029198 34764 151 4006011.06-0.2924.66
1371Banyan NetworkBBN0.0003240.00000003197 6151 000 000 00040-0.390.02-16.74
1372Jesus CoinJC0.0000110196 51620 325 200 00020-44.15-0.36-44.43
1373BlockCATCAT0.0283330.00000239208 5359 200 150170-3.570.27-24.69
1373WorldcoreWRC0.0011840.0000001210 933245 209 00037-0.650.11-1.15
1373PutinCoinPUT0.0002430.00000002195 330804 989 0000-28.44-0.457.8
1374AudioCoinADC0.0001970.00000002193 645980 733 00010.55-0.24-35.09
1375BioCoinBIO0.0002280.00000002193 109845 786 0002606.10.19-18.9
1376HelleniccoinHNC0.0027720.00000026192 65469 499 9002433.56-0.29-5.43
1377WorldCoinWDC0.0015990.00000015191 277119 607 00011-0.12-0.29-11.16
1378LampixPIX0.0014150.00000013191 426327 155 000130.89-4.28-22.09
1379EDRCoinEDRC0.0644810.00000604189 0083 669 690538-3.620.15-24.7
1380ShivomOMX0.0002020.00000002183 6473 000 000 0003-2.7-0.11-62.58
1381NetkoNETKO0.0225130.0000021188 9198 391 56030.320.3795.31
1382ChronologicDAY0.1999090.00001872182 1771 189 450288-3.71-0.6-0.81
1382Bitcoin ScryptBTCS0.010360.00000097182 49417 616 00010-7.39-0.32-0.51
1383MFCoinMFC0.0088340.00000083181 95420 596 300122.180.152.97
1384TokesTKS0.1373220.00001286181 67450 000 00000.080.3427.56
1385SpectivSIG0.0007480.00000007180 221378 852 0002502.610.15-2.9
1386XMCTXMCT0.001760.00000016180 125700 000 000480.820.0314.12
1386NyancoinNYAN0.0006130.00000006197 915322 806 0007-13.4-0.41-10.51
1387FORCEFOR0.0012790.00000012179 775143 830 000070.69-0.29126.97
1388DarcrusDAR0.0132010.00000124179 54113 600 4005-72.740.311.94
1389BlueCoinBLU0.0003120.00000003179 163574 684 0005-0.73-0.2914.26
1389ShareXSEXC0.000530.00000005341 8131 000 000 00094-14.04-0.27-13.92
1390SIMDAQSMQ0.0099850.00000093175 95925 000 0008421.760.34-3.77
1391SHPINGSHPING0.0002140.00000002174 97310 000 000 0002-0.090.15-5.4
1391MetalCoinMETAL0.0023450.0000002180 40576 925 5000-0.740.160.94
1392PENGPENG0.0000240172 48610 067 500 00014515.65-0.08-48.09
1393RubiesRBIES0.0165530.00000155172 39810 415 300299-0.090.15-13.75
1393Credit Tag ChainCTC0.0028620.00000024164 647931 134 00028-5.920.27219.06
1393TigereumTIG0.0097540.00000082177 67219 743 80050624.890.2440.79
1394Crypto Dezire CashCDZC0.08020.00000751170 17408-3.810.151.35
1395GoByteGBX0.0458950.0000043167 1364 466 7203284.792.31-8.86
1395WandXWAND0.0137480.00000129168 33716 013 30041-2.86-1.932.64
1395SynergySNRG0.0374150.00000314180 9134 835 3303-1.990.02-20.82
1396EtherSportzESZ0.0193790.00000203119 8806 186 1102762.93-0.21-8.68
1397VeriMEVME0.000940.00000009167 287400 000 00096.440.08-10.55
1397InsaneCoinINSN0.0070370.00000066167 06723 742 400281-7.44-0.29-12.09
1398BetterBettingBETR0.0008910.00000008167 118200 586 0001-3.90.25-1.98
1399OndoriRSTR0.0000050225 39943 852 100 00052-0.9601.88
1400MyWishWISH0.0282780.00000239171 29919 803 900445-15.43-1.13-4.06
1401SmileyCoinSMLY0.0000060163 54925 960 200 0003862.94-0.4747.54
1401Block-LogicBLTG0.0071420.00000067163 53835 045 900279-33.19-2.72-5.54
1402VoteCoinVOT0.0026290.00000025162 01561 625 500209-1.78-1.2639.55
1402FideliumFID0.0018190.00000016214 415191 422 00054-3.721.390.95
1403ClearPollPOLL0.022970.00000215160 7908 999 990120-46.210.18-14.88
1404GentariumGTM0.0448060.0000042160 4293 580 500450-5.010.150.77
1405Social SendSEND0.0040750.00000038157 60138 677 80080-4.97-0.2910.51
1406EthouseHORSE0.0014240.00000013157 526125 000 0003-1.220.08-25.89
1407BitstarBITS0.0081390.00000076166 97920 516 60020.870.5544.57
1407HeliumHLM0.0196490.00000184153 8484 984 89013116.350.15-28.07
1408CarboncoinCARBON0.0000110162 84715 392 000 000022.450.190.95
1408PayCoinXPY0.0127940.0000012153 46711 995 30023-13.88-0.29-31.91
1409LiteDogeLDOGE0.000010153 20415 305 100 00011-33.58-0.2-36.4
1409Bridge ProtocolBRDG0.0006880.00000006154 154450 000 0001-1.30.4333.6
1409JoulecoinXJO0.0042840.0000004164 51338 405 8002-0.150.55-11.81
1410DraftCoinDFT0.0172730.00000162149 24818 640 50043014.4-0.214.61
1412Tattoocoin (Standard Edition)TSE0.0016350.00000015147 86490 421 9000-2.49-0.31-4.48
1412IridiumIRD0.0080110.00000075147 67418 433 300156-3.92-2.4-20.64
1413PeepCoinPCN0.0000020145 901101 551 000 000439-4.495.418.33
1415DogeCashDOGEC0.0338530.00000317145 4104 295 30042526.1824.02-27.23
1415BlockpoolBPL0.0056470.00000056125 89825 264 1000-4.04-0.228.25
1415NeedsCoinNCC0.0100530.00000082201 0611 000 000 0000-7.60.271168.31
1416MyBitMYB0.0009750.00000009150 013179 997 000341.133.88-16.32
1417AdelphoiADL0.0060870.00000057142 876100 000 0002911.690.15-1.96
1418AuctusAUC0.0047760.00000045142 52565 829 70030610.11-1.27-11.2
1419CryptoPingPING0.014150.00000133140 8219 952 09013-8.43-6.74-6.59
1420GoPowerGPT0.0016830.00000016136 683111 227 0004315.910.1189.56
1421QwarkQWARK0.0023510.00000021156 724206 076 00082-3.70.3345.64
1422ScopulySKY0.0000630.00000001135 72310 000 000 000624-3.750.38-35.43
1423RefTokenREF0.1350090.00001264135 68450 000 0007-1.60.08-6.91
1423NeutronNTRN0.0034650.00000033135 55739 121 70012-15.2-0.29-34.88
1423HUZUHUZU0.0411640.00000352179 1324 385 2501162.862.3585.67
1423SignatureChainSICA0.0000070150 09836 000 000 0003998.720.42-1.66
1424SPIDER VPSSPDR0.1242130.00001265227 4641 927 140710-9.522.45-70.79
1424SuretlySUR0.5761460.00005395135 096237 407415.40.11-9.68
1425Newton Coin ProjectNCP0.0000010134 962179 950 000 0002-99.30-95.73
1427TittieCoinTIT0.0001070.00000001134 3211 259 820 0000-1.69-0.29-5.43
1427WayGuideWAY0.0012990.00000012130 000100 041 000525.640.152.41
1429WebchainWEB0.0009610.00000009129 300484 535 0000-0.090.15-14.86
1429Advanced Internet BlocksAIB0.0039450.00000037129 59031 412 900 00018-3.13-0.25-17.81
1431Deutsche eMarkDEM0.0023640.00000022126 84060 635 50055-13.92-0.24-8.83
1431WXCOINSWXC0.0224730.0000021125 4587 151 090556-3.330.75-12.15
1432OPCoinXOPCX0.0007810.00000007125 416160 524 000125-26.910.15-2.69
1433SRCOINSRCOIN0.0000250124 07815 000 000 00059-17.940.16-19.87
1433Signals NetworkSGN0.0008930.0000000978 721185 000 000451.18-0.53-20.7
1433Universal CurrencyUNIT0.0083970.00000071133 93020 049 1009-27.050.118.11
1435HealthyWormCoinWORM0.0010660.0000001123 230115 584 000320-17.02-0.29-36.95
1435Dash GreenDASHG0.0529970.00000496121 9302 390 9401956.520.1510.06
1436Guaranteed Ethurance Token ExtraGETX0.0004020.00000004120 7161 000 000 0001-2.71-0.12-12.05
1437RepmeRPM0.0000020119 268100 000 000 0000-50.75-50-10.05
1438VoiseVOISE0.0002140.00000002117 327775 513 000374-0.090.1589.19
1438CondensateRAIN0.00010.00000001108 0221 081 630 000114.72-0.27-0.84
1440GravityCoinGXX0.0472830.00000443114 5412 422 4904008.27-0.46-9.25
1440BitnationXPAT0.0000040115 79842 000 000 0002306.964.68-12.52
1440SociallSCL0.0075010.0000007125 37916 714 00002.50.23-13.07
1441VerosVRS0.0037680.00000035114 48579 916 8007153.83-2.09-22.88
1442CyberFMCYFM0.0000020113 152102 000 000 00012544.440-96.12
1444MAZAMAZA0.0001070.00000001112 5201 371 780 00029-0.42-0.29-5.43
1444PhotonPHO0.0000040112 68429 889 900 0001110.880-26.22
1445MaxcoinMAX0.0018120.00000017111 36861 445 80020-5.96-0.29-74.06
1446ZaddexZEXO0.0021360.0000002110 947010-37.560.15-39.84
1447OpalOPAL0.008150.00000069123 52615 156 400180.850.1196.86
1447AquariusCoinARCO0.045260.00000425110 2452 435 8400-2.79-0.03-25.73
1448BEATBEAT0.0007360.0000000890 8581 226 670 000329-76.35-0.0899.62
1448BitBarBTB2.5855710.00024251109 62342 398303-10.231.09-15.51
1449BitradioBRO0.013860.0000013108 44312 824 200130-1.94-0.29-7.56
1450Bettex CoinBTXC0.0164630.00000154108 2886 577 800290-24.22-4.660.37
1451LeadcoinLDC0.0001520.00000001119 4712 627 410 000115-4.69-2.54-8.86
1451HerculesHERC0.0033580.0000003151 006234 259 000175.58-0.1410.83
1451BLASTBLAST0.0020940.0000002108 10351 616 500359-1.95-27.99-5.1
1451Advanced Technology CoinARC0.0041580.00000039107 87225 943 300272-11.74-0.29-31.63
1453MNPCoinMNP0.0492810.00000461108 0244 237 57053218.520.24-17.72
1455ValutoVLU0.0019790.00000019106 81353 960 700032.28-0.2330.64
1456Level Up CoinLUC0.0001070.00000001106 4611 298 120 000119.270.1563.66
1457RimbitRBT0.0005330.00000005105 326401 578 00032.18-0.297.42
1458YacoinYAC0.0008520.00000008103 705121 719 0008-18.65-0.220.2
1460Doge TokenDOGET0.0000120102 43910 000 000 000560-1.620.35-16.84
1460PakcoinPAK0.0014930.00000014102 38568 594 8001284.57-0.29526.86
1461CivitasCIV0.0148440.00000139101 8966 964 560113.630.15-6.74
1462CoinchaseCCH0.0000590.00000001101 71310 000 000 0009-15.730.08-44.68
1463ItaloXTA0.0358640.00000336101 5892 832 650602-10.720.43-33.21
1464TrustNoteTTT0.0003270.00000003101 295500 000 0006852.26-0.4817.66
1464Fabric TokenFT0.0043840.00000041107 81743 593 60080-1.58-0.39-38.56
1465EmphyEPY0.0127830.0000012101 17715 375 000773-9.440.08-24.47
1466Shadow TokenSHDW0.0143870.00000135100 70510 000 00004.930.081.22
1467QuebecoinQBC0.0064070.000000699 88336 375 40067-28.43-12.91603.4
1468Bitcoin RedBTCRED0.0048070.0000004598 78421 000 0007218.210.1514.79
1468InvestFeedIFT0.0004790.0000000491 660191 381 0000-5.250.19-3.84
1469ICO OpenLedgerICOO0.1558990.0000163372 641465 9523-35.630.39-34.33
1470SomaSCT0.016230.00000175144 45714 418 1001140.18-0.45-77.21
1470Mercury ProtocolGMT0.0005950.00000006101 3301 000 000 0004-1.340.28-6.19
1470CentauriCTX0.002350.0000002297 87742 165 0006894.70.15-5.36
1470WisprWSP0.0028960.0000002987 03931 162 90061.08-34.2774.76
1470ViulyVIU0.0000980.0000000175 3681 000 000 00002.710.060.19
1470DigitalPriceDP0.0049710.0000004798 33427 280 70029619.05-16.0923.95
1471HypnoxysHYPX0.000004096 17242 500 000 0003318.976.25-13.79
1472Ethereum CashECASH0.0068010.0000006495 89615 000 000313.940.080.22
1472BreezecoinBRZC0.0019490.0000002164 124200 000 00056-80.39-90.56-91.1
1473PedityPEDI0.000070.0000000195 3513 999 980 00064-32.640.36-52.21
1475WelltradoWTL0.0022890.0000002191 87856 985 5000-0.250.0914.14
1475MagnetMAG0.0020260.0000001994 99247 143 6001-2.59-0.29-19.65
1476DaneelDAN0.0045090.0000004291 26369 320 700220-14.95-1.67-19.79
1477BitblocksBBK0.0007730.0000000790 957162 575 00054-17.311.73-1.03
1478GlobalCoinGLC0.0013790.0000001389 86365 171 00017.9-0.3338
1480SwingSWING0.0200430.0000018887 4184 361 460229.02-0.29-6.43
1480BitsumBSM0.0000570.0000000187 1461 844 670 0002147.390.14107.39
1481AllSafeASAFE0.0110050.0000010386 13710 475 00025314.14-1.13-13.62
1481ThunderstakeTSC0.0000960.0000000180 244839 996 00054-11.460.9129.6
1482Bitcoin InstantBTI0.0007110.0000000695 819134 843 000759-0.210.1114.55
1482ICOSICOS0.1737930.0000162785 998505 922313.13-7.396.25
1483NetKoinNTK0.000019084 8397 426 060 000562-1.9620.95-35.99
1484RentberryBERRY0.0002810.0000000384 596301 473 0002091.09-3.2-36.39
1485MoinMOIN0.0098090.0000009283 9308 556 760278-1.5-0.29-6.45
1486BBSCoinBBS0.000001082 76583 602 000 000616.470-26.12
1488DarexTravelDART0.0000010110 997100 000 000 000010.43-0.7814.41
1488PayConCON0.0031530.0000003272 64623 042 6000-2.280.03-16.25
1488Bitcoin Turbo KoinBTK0.000005082 45420 499 500 00040926.88-3.85-25.04
1489ImpactIMX0.0008290.0000000791 716110 631 0007-0.680.1116.88
1489InternationalCryptoXINCX0.0002050.0000000288 066600 000 0008-3.890.01103.76
1489STRAKSSTAK0.0034530.0000003282 37847 686 80013-10.7-0.29-28.09
1490Ultimate Secure CashUSC0.0079030.0000007481 73638 602 700190-37.8712.29-23.07
1490AnoncoinANC0.0389150.0000036582 1222 110 3208-19.24-0.29-4.91
1491BitCoin OneBTCONE0.0008950.0000000881 391117 330 0009767.520.1514.21
1491Help The Homeless CoinHTH0.0001220.00000001138 7061 135 450 00042516.46-0.7823.57
1492EqualiserEQLI0.0001980.0000000298 92002-9.95-0.66-55.5
1492CrowdholdingYUP0.0004330.0000000485 456445 000 00040-1.720.25-23.65
1492IgnitionIC0.0787930.0000073880 4641 076 53068-5.530.14-10.32
1493Sugar ExchangeSGR0.0020110.0000001790 58180 000 0002-15.220.11-46.98
1493Formosa FinancialFMF0.0000880.0000000175 6082 000 000 00033-64.85-0.23-88.1
1494SkeincoinSKC0.0058640.0000005580 14816 756 200117.38-0.29-3.15
1496MODEL-X-coinMODX0.0064450.000000677 67121 000 00042-12.650.15-19.89
1496Monkey ProjectMONK0.0109810.0000010378 5047 148 85093-1.55-0.29-11.45
1498GenesisXXGS0.0089820.0000008476 8098 551 5704926.560.15-5.23
1498TagCoinTAG0.012190.0000011478 4306 433 87067-27.568.576.01
1498WavesGoWGO0.0089980.0000009570 3517 829 1607-9.360.06-38.52
1499ProxyNodePRX0.0006410.0000000676 257119 015 000313-14.370.1515.16
1500PitisCoinPTS0.0000950.0000000152 0601 000 000 0003-5.760-10.34
1501ChessCoinCHESS0.0014070.0000001376 02554 032 80000.91-0.47-8.98
1501Bitcoin ZeroBZX0.0036980.0000003574 36320 108 80068822.452.3-14.4
1501BitBoostBBT0.0067470.0000005787 44050 000 0000-0.8029.69
1502EnterCoinENTRC0.0246690.0000023174 0056 000 00054-28.330.59-16.91
1502KobocoinKOBO0.0036020.0000003388 98224 700 200300.16-39.63
1503GalactrumORE0.017620.0000016573 8604 911 720363.030.15-6.53
1504FreyrchainFREC0.0001440.0000000172 13510 000 000 00063.5-0.35-7.93
1505Save Environment TokenSET0.0748680.0000070171 97855 000 0000-44.90.08-40.59
1506BeaconBECN0.0072620.0000006870 80710 001 500323.520.15-7.98
1506AsiadigicoinADCN0.001720.0000001842 878210 000 00040.940.02-69.87
1506LOCIcoinLOCI0.0015940.0000001665 989100 000 0000-7.37-5.153.28
1507FujiCoinFJC0.000037081 4542 202 670 000038.090.2716.33
1507PRiVCYPRIV0.0042720.000000470 51922 176 00012-4.870.154.89
1508ArgentumARG0.0057690.0000005469 98412 131 000220.66-0.34-7.75
1508SONDERSNR0.0004810.0000000481 154240 000 0000100.610-52.14
1509PlatinumBARXPTX0.0321980.0000030269 5512 160 1303652.54-0.2965.09
1509TrakInvestTRAK0.0013240.00000012111 127155 294 00028-13.040.4-26.47
1509NaviaddressNAVI0.0002880.0000000369 7431 000 000 0002752.7650.06-5
1511ApollonXAP0.0004630.0000000468 849149 360 00010-13.3-1.99-31.59
1512ClearCoinXCLR0.000130.0000000168 7711 000 000 0001-42.390.15-20.94
1512FirecoinFIRE0.7511250.0000701473 91998 41220.080.55-6.19
1514KiloCoinKLC0.00030.0000000358 81210 025 200 00024-1.24-0.27-0.84
1514BTCtalkcoinTALK0.0011640.000000175 97865 290 6001817.680.12-17.15
1514TimicoinTMC0.0002140.0000000267 724317 150 00021425.470.15-4.85
1515TravelNoteTVNT0.0308620.0000028966 4572 333 33046-6.350.15-13.76
1515SequenceSEQ0.0013710.0000001364 12946 783 900697-44.070.31-77.42
1515OrigamiORI0.0179060.0000015175 6665 527 38039-0.340.247.66
1516BritCoinBRIT0.00270.0000002757 41921 268 10013.33-0.523.3
1516CROATCROAT0.0009610.0000000966 02768 699 100169-0.090.156.42
1517DeveryEVE0.0010410.000000165 49999 999 70017-72.03-0.12-16.69
1518InPayINPAY0.0054010.0000005554 01110 000 00001.63025.27
1518GratzGRAT0.0020980.000000265 0331 000 000 000533-1.260.37-1.48
1519PureVidzVIDZ0.0005880.0000000573 614125 280 000255.220.11145.42
1519GenesisGENX0.0001860.0000000264 452346 185 0001973.08-10.54-7.69
1520ElixirELIX0.0018160.0000001764 35735 431 7001211.540.2-17.72
1521RegalcoinREC0.0050110.0000004764 13516 491 4001-46.3613.6166.67
1522AirWireWIRE0.0005340.0000000564 105195 973 000454-61.57-28.46-40.88
1523Bitpark CoinBPC0.0008540.0000000864 074100 000 000279-0.090.1520.32
1524BTC LiteBTCL0.0034170.0000003263 90321 000 0007-11.190.15-8.27
1524iCoinICN0.0017080.0000001851 17229 952 6000-0.26-0.01-22.57
1525W3CoinW3C0.000001054 49899 999 000 0002256.520-3.53
1525EllaismELLA0.0031980.000000361 93519 364 100431-0.43-0.29-5.43
1526PiplCoinPIPL0.0007320.0000000761 0677 489 960 00037-1.960.39-35.17
1527Jury.Online TokenJOT0.0043680.0000004160 56818 602 000121.80.15-19.56
1527Billionaire TokenXBL0.0205510.0000017468 1323 315 27019-28.15-1.3247.29
1527AllionALL0.0056360.0000005934 9377 323 36000.15-0.14-54.18
1528AdCoinACC0.0037480.0000003559 98632 497 3002422.08-0.2940.83
1529MarteXcoinMXT0.0167530.0000015759 9573 578 85046-2.21-0.29-20.11
1530iTicoinITI1.8607070.0001745259 5429 999 990292-2.32-1.06-9.79
1531MonoeciXMCC0.0072190.0000006859 1528 194 33012610.45-23.71-39.07
1531SnodeCoinSND0.0018150.0000001759 07533 340 50062641.530.1514.87
1531ALAXALX0.0031980.0000002766 3771 000 000 0001-1.870.24-11.11
1532CrowdWizWIZ0.0080940.0000007659 04711 169 3005-2.869.16-15.21
1533LightpaycoinLPC0.0100150.0000009458 0215 803 4607917.390.151.68
1534PaymonPMNT0.0000940.0000000157 4301 000 000 00014156.760.159.05
1535Menlo OneONE0.0001910.0000000257 3021 000 000 000427.480.08-79.76
1536WomenCoinWOMEN0.000001057 18248 459 500 000237-39.18-0.84-40.7
1538vSliceVSL0.0018950.0000001663 27233 390 50037822.826.7916.55
1538bitJobSTU0.0006460.0000000656 691200 000 0002888.870.1411.64
1538NexiumNXC0.0007440.0000000849 47766 509 5002-271.12-28.6
1539GuccioneCoinGCC0.0027770.0000002656 32323 775 500156.270.15-5.4
15412GIVE2GIVE0.0001070.0000000155 620521 674 0001-26.64-0.29-52.71
1542BitcloudBTDX0.0018120.0000001755 41330 573 7004-15.36-0.29-10.68
1542TOKYOTOKC0.0002030.0000000255 360381 894 0004866.69-0.09-15.2
1543DragonglassDGS0.0001190.0000000153 9221 499 590 000612.130.1286.38
1543KlimatasKTS0.0764630.0000071655 2751 575 260805-9.030.1516.28
1545RouletteTokenRLT0.0052260.0000004953 40810 219 800250-21.14-7.35-25.35
1545SuperCoinSUPER0.0010660.000000154 06250 708 00022.31-0.29-27.25
1545Link PlatformLNK2.8951940.000289947 52434 0474446.48-0.27-4.66
1547BitzBITZ0.0206440.0000021941 1001 990 8900-0.26-0.01-28.28
1548CryCashCRC0.0113260.0000010652 3017 057 140193-15.240.15-19.74
1548ArtByteABY0.0000670.0000000153 139792 537 00013-37.01-0.31-35.4
1548CampusCoinCC0.0000970.0000000149 573709 961 00010.83-0.47-17.65
1549ZoZoCoinZZC0.0269290.0000025352 4177 473 29021939.76-0.2957.31
1549InterCroneICR0.0035320.0000003352 24917 910 60036-27.28-1.1447.75
1549PosscoinPOSS0.000003078 45431 999 300 000676.531.564.45
1550SparksPaySPK0.0093520.0000008851 2776 310 820208.27-9.15-25.22
1551Kora Network TokenKNT0.0001520.0000000150 917712 500 00040137.770.0932.74
1552SwippSWIPP0.0071550.0000006750 68403-7.030.15-25.43
1554TRBOTRBO0.000025049 8000014.46-0.36-76.72
1554InnovaINN0.0099450.0000009350 2205 799 7201111.31-0.29-27.69
1555Social Activity TokenSAT0.0003860.0000000449 029470 763 0000-61.960.08-50.68
1556BitdealBDL0.0001890.0000000233 120219 596 0004-4.24-0.1782.64
1556MocrowMCW0.0240230.0000022548 908669 388 00024-2.71-0.12-12.05
1556PayfairPFR0.0014850.0000001353 30540 445 000320.220.24-45.97
1557GarlicoinGRLC0.0010680.000000148 21445 148 00018-5.250.15-35.39
1558Joint VenturesJOINT0.0021770.000000248 174616 000 0009123.8511.9421.3
1558PlancoinPLAN0.0024690.000000266 60726 975 100313.850.26-0.5
1559MinereumMNE0.0071550.0000006747 5956 652 1102906.250.1540.85
1561RatecoinXRA0.0003970.0000000448 593122 449 0002-1.630.0117.11
1561kaicoinKAI0.0000920.0000000141 9791 555 900 0000-56.95-1.6699.25
1561HollyWoodCoinHWC0.0021320.000000247 25541 516 80031-77.21-0.29-20.13
1562SpreadCoinSPR0.0041330.0000003946 11911 159 3000-15.17-0.133.05
1563CryptojacksCJ0.0001130.0000000145 925406 569 00002.66-0.25-32.72
1564OnixONX0.0004260.0000000445 662112 119 000102.27-0.29-31.92
1565BitStationBSTN0.00001049 06412 000 000 00037.750.190.21
1566DiplexcoinDLX0.0038440.0000003645 03101333.210.15-10.38
1567AdzcoinADZ0.0009260.0000000944 95148 524 1002-20.71-0.26-17.83
1568SignatumSIGT0.0004140.0000000444 698107 973 000318.84-0.187.54
1569EUNOMIAENTS0.000003043 67919 973 300 00014.78025.47
1570bitcoin2networkB2N0.000033043 1951 310 930 00012-18.720.12-2.72
1570FinCoinFNC0.0034120.0000003243 9381 812 880 000285-3.44-0.29-18.72
1571ArbitrageCTARCT0.0004290.0000000444 878150 730 000250.110.37-36.59
1571ShekelJEW0.000320.0000000342 644133 110 000249.860.15-29.05
1572Ethereum GoldETG0.003510.0000003342 11724 000 0008755.180.1235.39
1572ZINCZINC0.0065190.0000006735 56422 880 00034-9.786.14-36.99
1573BitRentRNTB0.00005042 036941 988 0001-0.340.04-22.54
1573Datarius CreditDTRC0.0003630.0000000346 431239 993 000394-17.82-2.54-21.73
1574SteepCoinSTEEP0.0002310.0000000241 902189 570 0000-0.19112.191.63
1575X-CoinXCO0.0035780.000000344 30912 385 000712.10.135.38
1575ConnectJobCJT0.0004070.0000000445 875166 298 000010.8912.5124.85
1575DreamcoinDRM0.0162440.0000015241 4282 550 30043.890.15-13.94
1576EXMREXMR0.0035190.0000003341 37315 000 0004-0.330.157.27
1576Ride My CarRIDE0.000450.0000000445 554101 277 00020.790.06-10
1577PAWS FundPAWS0.0214620.0000020141 0322 770 43077-2.530.15-23.95
1578ELTCOINELTCOIN0.0004510.0000000440 606100 000 0009229.920.08-11.55
1579ArepacoinAREPA0.0024680.0000002340 28116 318 8001110.350.060.92
1580StarterCoinSTAC0.0001160.0000000139 754342 007 000847.51-11.87-46.75
1581KingN CoinKNC19.7562450.0018539 6902 5093-1.050.154.96
1582HelixHLIX0.0024560.0000002339 66821 150 7005-4.260.15-27.47
1583BumbaCoinBUMBA0.0013520.0000001431 54423 335 70001.460.148.35
1584XGOXXGOX0.000017039 4282 632 950 0000-84.52-0.4230.58
1585BolivarcoinBOLI0.0028680.0000002739 07113 625 6001816.47-1.959.88
1586ImpleumIMPL0.007270.0000006838 5995 633 73081-50.350.15-5.29
1586LinxLINX0.0010670.000000138 67837 264 8003216.2-9.27-34.9
1587MincoinMNC0.0067170.0000006338 5915 744 88030-17.611.31-23.16
1589VirtacoinplusXVP0.0029180.0000002738 31713 130 30035-32.99-3.4323.26
1589CatoCoinCATO0.0035240.0000003338 08010 805 70023-0.090.15-56.64
1590GoldBlocksGB0.0024540.0000002338 19815 563 900376-1.03-0.29-16.44
1591ShiversSHVR0.0006790.0000000636 980200 000 0002-3.63-0.45-29.37
1592FundRequestFND0.0007880.0000000737 65898 611 500254-35.470.08-3.59
1592BERNcashBERN0.0005330.0000000537 97371 234 30073.12-0.29-6.26
1593Orbis TokenOBT0.0019630.0000001837 62768 960 10062.66-0.09-49.27
1594GeyserCoinGSR0.0342670.0000032137 4471 092 8403106.82107.3398.4
1595KnektedKNT0.000037037 4401 000 000 00086-8.1711.4-23.73
1596Metal Music CoinMTLMC30.0004750.0000000437 87179 719 10012.150.38-39.33
1597BlakecoinBLC0.0015990.0000001536 98523 127 000276.09-0.29-5.43
1598ZurcoinZUR0.000420.0000000436 81087 653 0004379.5-0.29443.15
1598CazcoinCAZ0.0009470.0000000839 09548 540 700268-20.170.1174.83
1598BulleonBUL0.0335320.0000031436 7631 160 00059.30.15-24.8
1599CheesecoinCHEESE0.0001070.0000000136 559342 415 0001-0.080.155.09
1600Alt.Estate tokenALT0.00005036 3461 069 640 0004514.510.14-66.06
1601BrahmaOSBRM0.0000580.0000000135 9543 000 000 0003-2.7-0.1-12.04
1602TractoTRCT0.0013310.0000001235 82970 000 00065-31.380.13-25.69
1602QuotientXQN0.0005990.0000000630 92851 631 8002-16.62-0.27-0.85
1604BataBTA0.0070570.0000006635 6535 052 390271-7.292.78-0.87
1604Cashpayz TokenCPC0.0198560.0000018635 484100 000 00073637.92-0.0114.4
1605DigitalcoinDGC0.0011760.0000001139 16033 313 5001-0.04-0.16-5.38
1605PluraCoinPLURA0.0001070.0000000135 370431 220 000351.840.15-5.4
1607InflationCoinIFLT0.000001034 93644 790 100 00040-6.025.41
1607BitTokensBXT0.0616230.0000052136 691595 4292-0.810.0115.42
1608Litecoin PlusLCP0.0136470.0000012833 7282 471 56045-4.813.95-26.15
1608Mero CurrencyMRO0.0024890.0000002333 54520 940 00023227.470.05-8.29
1610OP CoinOPC0.000018033 2382 473 660 000171-7.84-0.33-34.65
1610EBCHEBCH0.0032740.0000002930 40421 000 000231.73-0.23-77.75
1611CreamCRM0.0007360.0000000733 18445 108 7002620.54-0.2914.48
1611IrishCoinIRL0.0008440.0000000833 15243 785 30012163.1799.8424.77
1612PXPX0.0003460.0000000334 02498 341 2000-3.27-0.248.48
1612CitadelCTL0.002990.0000002832 79910 969 3005-9.760.15-48.06
1613Safe Trade CoinXSTC0.0000970.0000000131 820731 292 00020.64-1.03-17.38
1613KanadeCoinKNDC0.000006032 77110 000 000 000102.420-29.28
1615ElementeumELET0.0168940.0000015832 52950 000 000503.19-1.931.29
1615RupayaRUPX0.0007460.0000000732 63847 792 0001-0.55-0.29-30.94
1616YENTENYTN0.0014090.0000001332 17822 831 5001551.08-0.29-3.85
1616DatabitsDTB0.0011230.000000125 55622 747 80012.47-2.23425.66
1617Accelerator NetworkACC0.041990.0000035228 497968 7862-3.850.15176.31
1618EthereumXETX0.0003660.0000000331 906100 000 00066-6.090.37-5.71
1618DebitcoinDBTC0.0017740.0000001531 93825 999 600300.05-32.19
1619BOATBOAT0.0001910.0000000213 90072 862 9001-32.68-0.14-54.46
1619AigangAIX0.0010750.000000131 46029 274 6005945.71.04-37.15
1620KZ CashKZC0.0199930.0000018731 2693 443 120183-6.891.53-0.18
1621PrimeStonePSC0.0017180.0000001631 15318 130 1007-10.690.15-10.59
1621AmsterdamCoinAMS0.0006150.0000000530 85881 469 400822.650.1516.08
1622MedicCoinMEDIC0.0001070.0000000130 821288 615 0001179.190.155.11
1623CastleCSTL0.0021360.000000230 77814 741 8000-47.820.15-21.8
1624Coin2.1C20.0003860.0000000330 197133 274 000088.250.2413.09
1624CouchainCOU0.000007030 59927 000 000 0002244.51.47-7.39
1625Natmin Pure EscrowNAT0.0003060.0000000330 146340 000 000131.71-0.626.19
1625CreditbitCRB0.0017640.0000001729 81216 901 000184-4.620.02-21.39
1626SmartCoinSMC0.0011820.0000001130 03225 405 0001-15.070.22-5.69
1626HurifyHUR0.0001220.0000000129 494273 325 0001922.263.42-27.56
1627ElementremELE0.0011180.0000000929 28726 205 50004.630-16.16
1627EagleXEGX0.0008540.0000000828 69172 000 0002333.210.15-15.91
1628FlycoinFLY0.1376380.0000116229 014210 806157.360-27.08
1628DeVaultDVT0.0006790.0000000628 37648 826 100775-9.190.23-33.12
1629HitCoinHTC0.000003028 59020 996 300 0000-1.890.399.7
1629EZOOWEZW0.000002024 72114 000 000 00001.450-5.41
1629ShowHandHAND0.027 860403 000 000 0005912509.76
1630IQ.cashIQ0.0070050.0000006627 29011 296 20056-5.370.163.42
1631ZealiumNZL0.0027130.0000002526 45410 751 8006-5.9810.73-22.48
1632AceDACED0.011220.0000010526 4222 557 5009-5.380.15-20.15
1633ArionARION0.0023570.0000002225 78110 935 900473-27.614.284.23
1634DOWCOINDOW0.0021710.000000225 6432 000 000 0000-1.510.4-6.74
1635PeerguessGUESS0.0004220.0000000425 540200 000 00052.210.12-25.25
1636DigiwageWAGE0.0005410.0000000525 46455 062 30048-9.5711.71-20.89
1636ParkBytePKB0.0049930.000000523 7884 764 03010-6.45-0.2765.42
1637OC ProtocolOCP0.0028680.000000312 2794 281 20023-0.04-0.18-15.98
1637BoostCoinBOST0.0021360.000000225 32111 855 5001-6.550.15-5.4
1639PostCoinPOST0.0015820.0000001525 11015 868 200251-0.58-0.22-16.77
1640HOdlcoinHODL0.0001070.0000000124 791250 000 00053-50.21-0.29-5.43
1640DatacoinDTC0.0007110.0000000627 20938 291 50018-14.460.11-45.37
1641CryplyCRP0.0010680.000000124 401065-0.090.15-5.4
1641SecureCoinSRC0.0023460.0000002224 70410 532 6001456.47-0.2948.61
1642BitcoinCoreBTCC0.0014420.0000001226 21300-0.970.2-97.22
1642ElysiumELS0.0016610.0000001423 82414 344 2009-0.34-0.35-7.14
1642MeroMERO0.0039510.0000003723 6676 259 3904105.360.1512.91
1643MYCEYCE0.0004280.0000000427 23701-0.140.23-23.9
1643Atomic CoinATOM0.0012420.0000001123 03918 554 8000-1.050.1169.22
1643PoSTokenPOS0.0134180.0000014213 9521 241 9401-3.7-0.18-7.96
1644CashcoinCASH0.0004270.0000000422 83553 458 1002-20.080.15-24.32
1645OctoCoin8880.0004260.0000000423 44954 986 8000-20.110.195.94
1645CDMCOINCDM0.000011022 0542 067 580 00057-0.090.19-5.4
1646NevaCoinNEVA0.0062490.0000005324 7783 965 41071.250.1598.98
1647Kind Ads TokenKIND0.0005160.0000000521 78561 000 000567-50.64-35.56-54.31
1648Digital Money BitsDMB0.0002140.0000000221 770111 933 00004.060.15-5.61
1649AmberCoinAMBER0.0002460.0000000310 73143 699 50003.51-0.11-58.04
1650SlimcoinSLM0.0010680.000000121 20219 854 3002-0.090.15-32.43
1650KayicoinKAYI0.0000750.0000000121 311284 346 000071.59-0.32-20.4
1650ShillingSH0.0011080.0000001212 32511 119 2000-5.51-0.22-23.38
1651BiotronBTRN0.000320.0000000321 133411 092 00012-25.070.15-23.94
1651FuzzBallsFUZZ0.0054480.0000005126 3114 829 94030.95-0.52-5.33
1652IslaCoinISL0.0172320.0000016126 0841 513 7003-0.23-0.93-4.96
1652XDNAXDNA0.0050520.0000004721 0784 603 25015918.02-53.45-59.91
1653NyeriumNYEX0.0008540.0000000820 89729 663 5004433.16-10.9526.09
1655MojoCoinMOJO0.001680.0000001620 62712 276 800273-7.86-0.2130.81
1656Bitcoin 21XBTC210.0259420.0000024320 5757 093 1104724.42-0.18-10.01
1656SecretCoinSCRT0.0029310.000000312 3944 228 670282.720.0226.8
1657HASHHASH0.0010680.000000120 23023 944 20014824.88-8.9535.14
1657CaliforniumCF0.0083160.0000007820 3492 446 960105-16.49-0.29-30.56
1657CustomContractNetworkCCN0.000017022 557890 000 000 0000-2.36-0.24-3.75
1658CcoreCCO0.011630.0000010919 77110 000 000415.570.088.38
1659VIP TokensVIP0.0002770.0000000223 09683 450 40005.610.1224.93
1659HawaiiHWI0.086180.0000080719 61801-0.090.15-21.3
1659WARPWARP0.0112620.0000011812 3341 095 22020.720.4-5.89
1661AcoinACOIN0.0187860.0000017422 9201 220 08022.90.19-13.64
1661DAPPSTERDLISK0.0001960.0000000219 555100 000 0001-5.56-0.4363.03
1661INDINODEXIND0.000021019 454946 181 000399.81100.38-5.4
1662ThingschainTIC0.000002019 34226 000 000 000600-13.33
1662QuritoQURO0.0020640.0000001721 48186 939 10033-6.60.18-7.28
1663BlocknodeBND0.0001070.0000000119 795185 122 00074-0.320.08-68.43
1663SAKECOINSAKE0.000004019 1299 736 310 0008-54.62-0.468.98
1665MustangCoinMST0.0301720.0000028319 018630 343322.47-0.2956.54
1665Trident GroupTRDT0.0078530.000000839 5263 000 0009-3.660.13-7.92
1665EurocoinEUC0.0018160.0000001722 54612 416 60038.06-0.52-1.59
1666MoXMOX0.0037380.0000003518 7915 027 4907-5.490.15-8.03
1666Bitcoin FastBCF0.0010660.000000118 87317 702 8002-0.43-1.23-17.07
1667ZayedcoinZYD0.002990.0000002818 6696 243 8405-1.610.15-5.08
1668GossipcoinGOSS0.0006240.0000000618 41129 505 40079-13.38-0.5610.56
1669UltraNote CoinXUN0.000049018 25919 258 700 0004435.550.1223.7
1670Philosopher StonesPHS0.0034580.0000003220 7946 014 340353.280.05-35.29
1670High VoltageHVCO0.0119610.0000011217 8711 694 17010.970.68-8.41
1671BolenumBLN0.000001017 75025 000 000 0002-32.380-37.17
1672JoincoinJ0.0052770.0000004917 5623 328 3801-10.010.13-15.01
1673NeuroNRO0.0001930.0000000211 46661 401 30030.98-0.3110.06
1673AntiBitcoinANTI0.0010570.0000000918 46517 465 2001-9.58-9.6566.4
1674CarebitCARE0.0001280.0000000117 079138 242 000428.710.15-98.11
1677Crystal ClearCCT0.0030580.0000002916 5886 924 06030.290.1-4.03
1678MASTERNETMASH0.0005070.0000000516 065200 000 000547-8.3-0.32-14.79
1678GoldPiecesGP0.0136460.0000012816 6501 220 16095-2.65-0.2919.57
1679VidulumVDL0.0091520.0000008616 041031-0.90.12-32.01
1679LeaCoinLEA0.000031012 749405 259 0000-44.18-0.1317.56
1679Colossuscoin V2CV20.000005012 12422 977 400 0000-13.61-0.39-52.11
1680InnovativeBioresearchClassicINNBCL0.015 6691 566 950 000 000418-800-85.71
1681MachinecoinMAC0.0007460.0000000715 99721 435 2003-27.730.69-34.48
1681KushCoinKUSH0.0032170.0000002718 1135 630 8500-20.830.24-37.44
1681FantasyGoldFGC0.0009610.0000000915 60916 241 600509-0.090.155.49
1681Harvest Masternode CoinHC0.0028960.0000002912 6534 776 4303-6.54-0.27-55.76
1682BitcoinVBTCV0.000011015 5411 447 030 0002980.470.47-4.87
1683BitCoenBEN0.0038260.0000003926 779100 000 000108-5.881.4-5.18
1683HireGoHGO0.0027690.0000002615 525100 000 00023638.590.0874.45
1684TitcoinTIT0.0002950.0000000319 19065 019 6000-0.040.31-43.62
1684Archetypal NetworkACTP0.000003015 4727 042 610 000000-5.6
1685LitecoinZLTZ0.0009610.0000000915 310010368.360.15-22.6
1685LitecredLTCR0.0005640.0000000517 05630 227 8000-0.70.084.12
1686Theresa May CoinMAY0.000170.0000000116 985100 018 00002.630.17-57.86
1686LogisCoinLGS0.0061950.0000005814 5652 351 2202413.630.15-18.21
1687MineumMNM0.0017870.0000001516 8639 586 3700-0.360196.75
1687SpeedCashSCS0.024490.0000020714 075587 5451-3.13014.5
1688AkromaAKA0.0007470.0000000714 31919 177 5006-12.650.12-33.55
1690SpotsSPT0.000640.0000000614 33222 406 00083.69-0.29-4.57
1691JavaScript TokenJS0.0017070.0000001613 6407 992 00011-13.350.0666.9
1692electrumdarkELD0.0034740.0000003313 5453 900 000408-9.230.12-23.11
1692TajCoinTAJ0.0011560.0000001114 08912 185 0002-29.670.09-26.91
1693DollarcoinDLC0.0015870.0000001514 4509 106 7100-2.02-0.11-19.26
1693GIGAXG0.0001180.0000000116 039472 152 0001-3.190.112.89
1693RoofsROOFS0.0001070.0000000113 860600 000 0004-0.42-0.29-5.04
1693EVOSEVOS0.0012810.0000001213 31110 387 700155-2.88-22.82-56.55
1694GreenMedGRMD0.0008540.0000000812 72914 900 00043.690.15-5.4
1696BowsCoinBSC0.0022430.0000002112 4465 550 100113.180.15-5.4
1697BZLCOINBZL0.0056840.0000005312 3302 255 2304536.16-0.4538.59
1698VIVOVIVO0.0026650.0000002512 4295 483 3006-4.26-0.29-5.43
1699BitspaceBSX0.0008860.0000000812 20713 772 6002-2.160.15-31.72
1700AuthorshipATS0.0001720.0000000117 161100 000 00019-7.993.16-0.66
1700CoinonatXXCXT0.0006270.0000000612 24819 539 6000-23.63-0.31-4.92
1700FintabFNTB0.0053290.0000004514 8123 079 390131.130.1114.44
1700RheniumXRH0.0000950.000000013 23233 891 90020.15-0.3-8.74
1702SONOSONO0.0058640.0000005512 1592 073 6105-3.91-0.292.09
1703VisioVISIO0.0002340.0000000212 00663 298 200098.14-0.3334.95
1703SydPakSDP0.0285610.000003024 590160 7295-3.370.06-31.61
1704LiteBitcoinLBTC0.0004010.0000000411 606172 586 000102-21.28-0.21-13.72
1704AtheiosATH0.0006410.0000000611 29317 625 90013-0.120.1841.9
1705PAXEXPAXEX0.0006420.0000000611 28525 818 00059-1.50.15-56.39
1705SatoshiMadnessMAD0.000006011 4032 000 680 00006.720.18227.59
1706FUNCoinFUNC0.0019220.0000001811 242100 000 00031019.68-5.1213.52
1707PhonecoinPHON0.0001070.0000000111 036103 750 00081-21.630.15-52.7
1707IconicICON0.0106770.000001096 330592 894322.370.09-20.34
1707CryptoWorldX TokenCWXT0.0002140.0000000212 76759 630 20034.70.47-5.08
1710Game FanzGFN0.010 92036 000 000 00010-99.5-23.53-46.58
1711Bitcoin AdultBTAD0.0003260.0000000310 90135 421 70072-23.590.15-3.71
1711808Coin8080.010 9771 097 730 000 00015000
1712AdultChainXXX0.0002140.0000000210 66154 917 3007-0.090.15-5.4
1712EvotionEVO0.0033440.0000003110 9513 275 50000.420.19-20.84
1713AdeptioADE0.0002140.0000000210 58749 623 7009-50.050.15-36.93
1714JobsCoinJOBS0.0000990.0000000110 496200 019 00012-11.480.11-12.31
1714Independent Money SystemIMS0.002330.000000212 5115 368 93002.050.24-34.49
1716SativacoinSTV0.0016860.0000001411 9637 096 83003.970.24-8.13
1717Decentralized Crypto TokenDCTO0.0000109 7816 300 000 000727.770.15.91
1718SpaceCoinSPACE0.000420.0000000410 30324 517 70000.620.190.18
1718iDealCashDEAL0.000008011 4081 384 500 0000-93.060.12-92.4
1718Open Trading NetworkOTN0.0048060.000000459 72982 630 000199-10.09-8.021.36
1718IxcoinIXC0.0005360.0000000511 29421 085 7000-99.270.53-95.42
1719ScorecoinSCORE0.0002150.000000028 95641 737 50013.34-0.2819.92
1719GrimcoinGRIM0.0001070.0000000110 511104 247 0000-3.3-0.38-31.32
1719Dach CoinDACHX0.0004810.000000059 71820 190 00028.46-21.45-22.33
1719GameUnitsUNITS0.0029280.0000002710 1703 472 9800-3.560.1986.82
1720UnrealcoinURC0.0016090.0000001411 3017 024 4000-30.690.2226.61
1721PrinteriumPRX0.0005130.000000059 51811 821 70019.920-24.23
1723ICOBIDICOB0.000090.000000019 639107 048 000038.420.1919.6
1725CryptoFlowCFL0.0001180.0000000110 890386 849 0002-0.290.119.18
1725Prime-XIPXI0.0004210.000000049 23921 931 80064.54-1.5-6.58
1725MicrominesMICRO0.08 81918 000 000 000108-20-46.15
1726BigUpBIGUP0.00000409 1482 137 570 0009-77.49-0.47-62.32
1726BitMoneyBIT0.0001070.000000018 80987 904 500075.620.15-5.4
1726Vulcano [OLD]VULC0.00000109 8008 036 480 000000-69.4
1727Steneum CoinSTN0.000190.000000025566 081 6207-1.09-0.18-11.48
1727ROIyal CoinROCO0.0103060.000000978 785870 68625150.120.1534.49
1727Master SwiscoinMSCN0.00020.000000029 0131 007 640 00066-8.72-0.24-7.83
1728EGOEGO0.0001020.000000016 14960 000 00000.55011.8
1728Ammo ReloadedAMMO0.0001130.000000018 76677 777 8007211.47-0.34120.49
1730PIECoinPIE0.0007480.000000078 26211 052 6002-0.330.03-15.2
1731XiosXIOS0.0045970.000000399 8822 149 690020.41053.39
1731NullexNLX0.0002120.000000028 59951 530 0002580.01-0.29-3.61
1731DestinyDES0.0028020.000000294 4831 600 000011.870.0877.04
1732ZenadZND0.0002660.000000027 95229 975 6001-19.620.15-5.62
1732VeltorVLT0.0177710.00000159 860554 8552-13.450.1214.4
1732CenturionCNT0.0001070.000000018 28082 663 8008-0.48-0.29-5.43
1733JewelsJWL0.0004160.000000048 39620 181 6000-1.340.513.8
1734ARbitARB0.0008580.000000089 29310 830 0003-1.40.24176.52
1734ChanCoinCHAN0.0007460.000000078 12510 888 00012-12.87-0.29-17.25
1735iBTCIBTC0.0001970.000000026 43750 000 000129-4.47-1.13-91.51
1735FrankoFRK0.0076470.000000727 117930 7670-6.120.6734.49
1736ChronosCRX0.0001070.000000017 91373 730 0000-20.830.2-23.52
1737EternityENT0.0012790.000000127 7656 069 4807-8.09-0.29-5.43
1737BrokerNekoNetworkBNN0.00000207 03716 800 000 0004-2.87-0.42-44.71
1738ICOBayIBT0.00002014 0121 000 000 000994-56.52-0.0520.31
1738TAGRcoinTAGR0.0002420.000000029 36838 669 6002955.110.13-16.99
1738PurePUREX0.0001920.000000023 41120 220 80031.06-0.54-5.09
1738QbaseQBS0.0007480.000000076 97006-0.0916.8410.36
1739OlympicOLMP0.0000640.000000016 964108 706 0000-0.090.14-43.25
1739PoSW CoinPOSW0.0041540.000000397 0881 706 430282-5.28-0.38-39.32
1740DineroDIN0.0007470.000000076 68510 947 90026-0.140.169.83
1741Escroco EmeraldESCE0.00001106 6691 000 000 00031-0.090.19-52.7
1742MiraiMRI0.0019220.000000186 5973 442 98023-10.080.1554.8
1744PLNcoinPLNC0.0003530.000000036 03419 089 6004-0.720.214.38
1745Artex CoinATX0.0004730.000000048 883268 782 0003-0.79-0.08-35.11
1745PosExPEX0.0025850.000000246 3412 453 2402-13.64-0.44-18.22
1746BunnyTokenBUNNY0.00002606 261407 563 0003096.58-7.08-39.47
1746Bitcoin PlanetBTPL0.000960.000000096 5297 302 9601012.02-0.296.39
1747DalecoinDALC0.0088760.000000836 1721 000 00018-3.520.08-10.65
1747ArtiqoxAIQ0.00002208 819091.070.09-6.13
1747MiloCoinMILO0.000590.000000066 36710 790 000085.06-39.59-1.29
1749RagnarokRAGNA0.0004270.000000045 92417 510 4004-33.40.1526.13
1749CreatioXCRE0.0004050.000000038 30120 520 5000-20.610.2332.27
1750FLiKFLIK0.0000980.000000015 87680 000 0005-1.72-0.631.25
1750G3NG3N0.0007210.000000065 4557 561 8900-4.26-0.3515.76
1751HoneyHONEY0.0131160.000001235 980455 95545-42.23-20.3815.12
1751QbicQBIC0.0009020.000000094 2255 426 07003.46-0.1311.56
1751CabbageCAB0.0005560.000000055 83310 500 00003.260.08-5.52
1753Agricoin MasternodeAGCMN0.0005990.000000063 8230123.76-0.2722.91
1753IceChainICHX0.00000805 6941 000 000 0005-2.67-0.12-11.98
1753CometCMT0.0067170.000000635 862872 830913.53-0.29-3.61
1753ACREACRE0.0002840.000000031 2424 516 6700-6.930.05-12.51
1753XonecoinXOC0.0170950.000001447 180420 0004-0.090.42-22.66
1753RenosRNS0.0002370.000000027 90133 356 1000-33.720.110.41
1754MN Browsing coinMNBC0.0001890.000000023001 792 6800-3.83-0.090.79
1754Bitcoin W SpectrumBWS0.0000920.000000015 30857 812 9000-12.15-1.66-89.76
1755BitCoalCOAL0.0012790.000000125 7574 500 00010-44.67-0.29-33.25
1755OrlycoinORLY0.0001990.000000027 30436 646 8000-18.70.24-45.79
1755Wild Beast BlockWBB0.0390750.000003657 108181 9191-0.070.47-8.9
1756KurrentKURT0.0001180.000000017 26772 764 8004-0.210.119.26
1756BringBRG0.0277660.00000265 5540517.950.15-28.29
1757AzartAZART0.0012770.000000125 2944 146 38022.950.15-13.1
1757TEKcoinTEK0.00000405 5711 414 050 00011-0.76-0.5185.85
1757LetItRideLIR0.0001430.000000015 38037 696 7001-9.871.09-39.84
1758BraincoinBRAIN0.0006870.000000066 93510 094 4001-2.850.24-6.47
1759P7CoinP7C0.0001470.000000015 16635 220 200069.040103.05
1759PulsePULSE0.0004740.000000046 77314 299 00072-0.280.11-12.58
1762Project CoinPRJ0.0001070.000000014 73444 653 6001810.840.15-52.7
1762OsmiumCoinOS760.0031490.000000322 815894 02600.54-0.12-11.99
1762PhantomxPNX0.0001070.000000014 74644 447 1006-0.090.15-68.18
1763NekoniumNUKO0.0004260.000000045 11721 606 6002-0.43-0.29-5.43
1764GreencoinGRE0.00000105 010001.45-0.92-9.24
1764CARDbuyersBCARD0.0001070.000000014 67544 757 6000-0.090.15-5.4
1765Helper Search TokenHSN0.00000104 66310 000 000 00013.70-16.67
1766iBankIBANK0.00140.000000126 3344 526 320022.980.2453.29
1766BROTHERBRAT0.00001702 7281 000 000 00040-0.12-27.45
1767StellarPayXLB0.0013310.000000124 557100 000 00021-24.840.37-36.38
1767VectorAIVEC20.0003370.000000036 20318 399 3000-0.220.24-7.62
1767BeatcoinXBTS0.0030920.000000294 7142 524 69013-0.22-0.28-28.51
1768SekopaySEKO0.0005340.000000054 41405-16.650.15-47.45
1768SproutsExtremeSPEX0.00000205 5612 866 610 0008-2.51-0.5122.01
1769BiosCryptoBIOS0.0002970.000000036 18120 821 70000.810.24-56.43
1769MindCoinMND0.0002770.000000024 39515 867 700017.0517.6-23.38
1769Ethereum MetaETHM0.0000720.000000014 31096 571 60034411.990.11-15.31
1770LiteCoin UltraLTCU0.0044270.000000424 5658 531 3000-44.88-0.3920.26
1771ICOCalendar.TodayICT0.0034330.000000324 1485 000 00035-0.01-0.11-8.96
1771VirtacoinVTA0.00000104 26512 666 900 00032164.520105
1771Vault CoinVLTC0.0000030100530 386 00011.84-0.3-73.59
1772WisepassPASS0.0001280.000000011 8201 000 000 00074-1.64-0.23-69.53
1774ValorbitVAL0.00000103 913922 343 000 000 00004.9203.23
1775Community GenerationCGEN0.00000903 755466 427 00012-10.590.11-29.58
1776CannationCNNC0.0016680.000000164 1312 476 890710.73-0.1443.12
1776ZonecoinZNE0.0014470.000000143 7372 581 970061.980-68.74
1776iDiceICE0.0046230.000000367 2622 071 01061.4-0.81-41.5
1777ImpulseCoinIMPS0.0002460.000000024 97920 245 500012.280.2443.22
1778AquachainAQUA0.0274760.000002324 78900-17.020.1110.06
1779BitvoltVOLT0.0002190.000000023 62861 608 200000-3.27
1779DystemDTEM0.0005340.000000053 6006 841 6102-37.560.15-60.58
1780ElicoinELI0.0008540.000000083 5550314.180.15-15.91
1780EcoCoinECO0.0031640.00000033 7171 175 9001-22.23-0.4735.73
1781CointoroxOROX0.0006410.000000063 5405 525 110163-9.050.15-74.34
1781CoinonatCXT0.0004230.000000043 64310 123 200216.64-0.299.71
1781BlackstarBSTAR0.00000402 270630 796 0000-1.910.281.4
1783RPICoinRPI0.0002090.000000023 35256 024 700113-2.0696.36-6
1783SocialCoinSOCC0.000320.000000033 36910 678 4002-0.190.15-4.54
1785PlayerCoinPLACO0.0000930.000000013 264100 120 00000.69-0.36-33.48
1785CrevaCoinCREVA0.0001180.000000014 3026 240 390 0001629.880.11166.31
1787UralsCoinURALS0.0002150.000000023 12314 520 900192.7845.43-10.69
1788FolmCoinFLM0.000320.000000033 0959 662 8101-0.090.15-29.05
1789FragCashFRAG0.000050.0000000168003.12-0.28-29.18
1789UltraCoinUTC0.00001047947 776 700016.220.4-98.07
1789SongCoinSONG0.0000990.000000013 22932 565 3000-53.70.2547.89
1790VapersCoinVPRC0.00000403 1821 635 120 00003.030-47.06
1790ZESTZEST0.0007320.000000071 6642 314 0601-0.3-1.6664.68
1791RAPTURERAP0.0006410.000000062 869012-0.10.15183.79
1791BillaryCoinBLRY0.000320.000000032 8818 994 1501-0.220.15104.8
1792RonPaulCoinRPC0.0029160.000000272 9761 020 56011.07-0.31-3.6
1793dietbitcoinDDX0.0009550.000000092 7942 924 510983-1.980.05328.72
1793RSGPcoinRSGP2.210630.000186663 8262 1604-0.140.13-19.52
1794UroURO0.0023550.000000222 8431 207 31003.885.0856.62
1795StepsSTEPS0.0001910.000000023 56518 625 0001-2.430.07-45.89
1795Private DataGramPDG0.0025630.000000242 3914 773 2904-0.20.15-43.24
1796Bitcoin XBTX0.000780.000000072 23520 998 300141260.460.37108.8
1797MACRONMCRN0.00000602 532401 421 00011-47.55-0.3250.94
1797TokiaTKA0.0003480.0000000314 68352 669 30010711.65-0.0720.8
1798GambleCoinGMCN0.0003210.000000033 11410 767 2000-0.140.23-4.88
1799LevocoinLEVO0.0001180.000000013 24290 306 2002-1.570.119.26
1799SoldoSLD0.0008540.000000082 14602-20.670.15-26.87
1800ClaymoreCLM0.0000680.000000012 14574 622 3006-2.7-0.12-16.93
1800BenjiRollsBENJI0.0001080.000000012 18320 276 1002100.91-0.3-71.21
1800NodiumXN0.0003250.000000049 21200-31.350.35-29.92
1801Stake ShareSSX0.0007610.000000072 088035-35.310.15-48.17
1801AntilitecoinALTC0.0000980.000000013 07931 512 6000-18.640-48.42
1802TraidTRAID0.0003330.000000031 98541 730 5004-28.670.15-46.63
1802CoExistCoinCOXST0.000060.000000011 62727 100 00000.69-2.45-88.71
1802PrintexPRTX0.0001070.000000013 53833 109 600540.34-0.87-6.37
1803HostmasternodeHMN0.0022430.000000211 9721 299 5200-0.090.15-5.4
1803NodeCoinNODC0.0006770.000000071 1365 878 4400-0.160.0630.76
1805GlassCoinGLS0.0006290.000000061 9385 534 2800-68.58-0.37-2.58
1806ConcoinCONX0.0025630.000000241 9071 595 270164.830.15-19.35
1806StakerSTR0.0012810.000000121 8772 038 71021.190.15-18.92
1807Know Your DeveloperKYD0.0073690.000000691 7570221.370.15-27.47
1807OceanlabOCL0.00005102 36550 000 000126.640.1631.99
1809EtheriyaRIYA0.0024430.000000213 8631 861 53051.55-0.19-15.27
1809OurcoinOUR0.0020290.000000191 253931 510418.640.155.73
1809PonziCoinPONZI0.0015110.000000141 301861 0991-16.81-0.05-6.05
1809FaradFRD0.00001502 008183 333 0000-1.660.41-43.18
1809DeimosDEI0.0000010348015.311.7191.66
1810CryptonodesCNMC0.0007480.000000071 210020.320.1510.36
1810CoinToGo2GO0.0000930.000000012 57827 717 0002442.220.39-80.5
1810Crypto Cash BackCCBC0.0001070.000000012 15421 413 9000-0.140.23-0.94
1810GeertCoinGEERT0.0003260.000000031 6575 091 20023.670.3613.11
1812RawcoinXRC0.0014950.000000141 053704 88297-6.750.15-11.71
1813MagnumMGM0.0002140.00000002960254 498 0001742.240.15-35.61
1814Bankcoin CashBKC0.00000207641 000 000 0001238.41-7.28-9.48
1814Credence CoinCRDNC0.0002460.000000028439 227 0100-1.32-0.37473.53
1815ErylliumERY0.0001180.000000011 61818 111 900375.780.11112.29
1815NodeBaseNDB0.0005340.0000000573406-0.10.15-40.88
1816Coimatic 2.0CTIC20.0001180.000000011 60230 132 8002-1.250.1110.42
1817Ripto BuxRBX0.0151 000 000 0000-99.970-66.35
1817ArgusARGUS0.0005330.000000056115 194 37070-0.60.15-17.21
1818BenzBENZ0.0000850.000000015046 680 4702-2.40.0842.87
1818AnarchistsPrimeACP0.0002130.000000029374 394 8703-0.43-0.29-5.43
1818Save and GainSANDG0.000410.000000031 2553 064 8000-1.720.16-6.28
1818BioBarBIOB0.000690.00000006610985 7560-6.410.0813.23
1819Blacer CoinBLCR0.0014380.00000013236831 61685-14.20.15-51.37
1820ORIUMORM0.0000060236200 000 00048-44.71039.72
1820XchangeXCG0.0001180.000000011 1559 753 8501-0.210.119.26
1821InterzoneITZ0.0003550.000000039413 112 0200-0.02-0.19228.38
1821Coimatic 3.0CTIC30.0004740.000000041 070102 000 0002733.060.11235.97
1822BankcoinBCASH0.000850.00000008842 100 0006614.32-10.34-99.86
1823Raisex TokenRSX0.9596820.000100400211 3640.35-0.34-7.76
1824SelfiecoinSLFI0.000001054107 829 0000-3.77-1.92-7.27
1825Ebittree CoinEBT0.00000203811 265 00000-0.4144.77
1825SmartFoxFOX0.0004130.000000036391 547 53004.420.1127.12
1825HKD TetherHKDT0.1415830.0000132600340 520 0000.380.04-0.08
1827CK USDCKUSD0.3544470.0000331900162 626 0005.582.22-2.2
1827OKBOKB3.0723370.00028770300 000 00062 625 2000.350.8-2.06
1827SolarflarecoinSFC0.000015020714 083 4000-2.56-0.27-5.93
1828WinkWINK0.0003290.000000030999 000 000 00049 025 300-3.190.67-8.42
1829Hotbit TokenHTB0.0052740.000000490018 920 100-0.950.23-13.23
1830HarmonyCoinHMC0.0003410.0000000319133 565 600 0000-0.930.126.38
1830GraphcoinGRPH0.0001180.0000000192413 541 7000-71.45-0.09108.64
1831XCOM PAYXCOM0.0005920.00000005152457 1010-1.250.11-8.94
1831WinTokenWIN0.0014380.00000013021 000 000 0007 330 400-1.421.02119.4
1832V-DimensionVOLLAR1.938560.0001815302 100 000 0006 283 470-12.65-2.54-30.87
1832Digital CreditsDGCS0.0000250147201 284 000016.570.12-2.8
1833Super ZeroSERO0.1440310.0000134901 000 000 0006 121 340-3.710.61-31.35
1833CJsCJS0.0582040.0000049199696 623 00003082.520.31-8.12
1834Wirex TokenWXT0.0261040.00000244010 000 000 0004 549 250-3.660.4716.06
1835RSK Smart BitcoinRBTC10 641.4957840.99648323020 999 8004 398 830-0.280.02-5.28
1837FOINFOIN1 613.3912460.15108001090 846 3004 024 490-0.1-1.08-2.03
1837EngineEGCC0.0014070.00000013010 000 000 0004 145 75075.31-4.97149.72
1838ABCC TokenAT0.0418820.00000392061 556 2003 853 560-0.03-0.44-1.2
1839YottaChainYTA0.0887730.0000083104 000 000 0003 799 7000.340.02-1.21
1841BQTBQTX0.1134220.000010620493 828 0003 713 910-21.311.18-1.36
1841Filecoin [Futures]FIL4.1233750.00038612003 794 790-2.88-6.5-4.57
1843ConiCONI0.0292950.0000027401 000 000 0003 557 770-2.810.46-6.09
1843Promotion CoinPC0.0027620.0000002608 750 000 0003 399 920-9.72-0.1841.37
1843DDMCoinDDM0.0503050.00000429001 313 6603.725.0510.82
1844BUMOBU0.0158880.0000014901 500 000 0002 626 270-2.380.6-1.76
1845Currency NetworkCNET0.0094670.00000089002 585 9804.92-1.071.76
1846B91B910.1469010.0000137605 100 000 0002 114 480-27.920.83-50.89
1848Bitcoin HDBHD12.7297440.00119203002 071 61013.480.26-6.15
1850QuickX ProtocolQCX0.0474610.000004440500 000 0001 992 930-1.95-0.02-9.87
1850FairGameFAIR0.0049310.0000004601 200 000 0002 047 1006.880.7117.17
1851YibitcoinYTC0.000320.00000003001 952 510-0.090.15-29.05
1852DeliziaDELIZ0.0001670.00000002192283 5192-0.45-0.01-52.62
1853StarChainSTC0.0046420.0000004301 000 000 0001 924 2903.18-0.4656.64
1853FIDEX ExchangeFEX0.0375090.00000351001 894 490-1.2-0.85-3.88
1855InvestDigitalIDT0.0471280.000004410800 000 0001 741 380-12.21.0266.62
1855SilkChainSILK0.0019250.00000018001 736 4001.021.26-13.33
1856BlockcloudBLOC0.005770.00000054010 000 000 0001 674 620-4.150.490.77
1857Bgogo TokenBGG0.0035010.00000033010 000 000 0001 456 490-12.22-0.39-37.04
1858MINDOLMIN0.263550.000024680240 000 0001 404 0801.182.55-2.15
1859TerraLUNA1.2535840.0001173901 000 000 0001 343 000-5.39-1.061.55
1861Aidos KuneenADK2.9914190.00028012025 000 0001 305 19011.211.455.64
1862Molecular FutureMOF0.0303430.000002840100 000 0001 215 530-1.781.2263.44
1862AgrocoinAGRO5.70.000533760600 000 0001 197 080-1.7203.64
1864DREPDREP0.0029820.00000028010 000 000 0001 178 8000.50.15-4.76
1864Jarvis+JAR0.0078970.000000740600 000 0001 173 1005.47-3.21-12.77
1866Polkadot [IOU]DOT134.6415330.012608010 000 0001 144 140-3.69-1.37-8.14
1867BagcoinBGC0.0014950.00000014001 102 130-0.090.15-5.4
1867PeonyPNY0.0039850.000000481 759591 4870-59.34-10.43-98.43
1868Cloud-Insurance ChainCIC0.0010970.0000001001 065 5209.94-0.0225.95
1869DUO Network TokenDUO0.2442120.000022870100 000 0001 048 2304.26-0.09-6.49
1870NOVANOVA0.0003430.0000000300955 105-3.551.2-15.29
1871KNOWKNOW0.0023990.0000002201 000 000 000931 1123.091.97-4.93
1872TritonXTRI0.104030.0000103900209 025170.05136.32
1873EnecuumENQ0.0971960.00000910126 881 000897 190-2.916.47-4.23
1873TopChainTOPC0.0183760.0000017202 100 000 000922 1597.03-1.5332.27
1874Ferrum NetworkFRM0.0146320.0000013700791 278-9.55-2.190
1876GlitzKoinGTN0.19650.00001840998 999 000737 297-0.66-0.62-20.02
1877NXBoostNXB0.1842560.0000172500675 0380.230-1.79
1877Banque UniversalCBU0.5310230.0000547800124 2570.68-0.480.76
1878TOPBTC TokenTOPB0.0098840.0000009300620 689-1.40.08-5.74
1879DeepCloud AIDEEP0.0499360.000004680200 000 000614 68005.830
1880EosForceEOSC0.0249350.0000023300593 24212.80.460.44
1881Bitex Global XBX CoinXBX0.0061940.000000580300 000 000581 136-0.090.15-21.62
1883BitforexBF0.0094530.0000008900499 592-8.38-0.12-7.96
1883EduCoinEDU0.000310.00000003015 000 000 000533 0791.06-3-5.94
1885WETHWETH191.3723890.0179203501 153 920496 846-3.22-0.1-10.97
1885BOOMBOOM0.0066070.000000620984 107 000489 066-6.991.42-26.23
1886BORABORA0.0277120.0000025900460 01218.789.66-23.88
1887DalichainDALI0.1879530.000017600444 48512.680.945.49
1888CNNSCNNS0.0069550.00000065010 000 000 000414 643-0.79-0.06-0.56
1889Ti-ValueTV0.053330.000004990210 000 000411 014-1.955.288.52
1891BitcoinXBCX0.0019880.000000190167 362 000 000406 795-0.9113.1875.94
1891CONUNCON0.0092230.0000007805 000 000 0001 033 140-9.250-11.12
1892LightChainLIGHT0.00001400210 000 000 000406 241-0.430.44-8
1892NyzoNYZO0.3257320.000030500398 0082.26-0.76-7.28
1893Yuan Chain CoinYCC0.0101290.00000095010 000 000 000381 980-5.470.3-16.23
1894GTIBGTC2.2887360.00023590100 000 000 00085 1910.980.980.98
1894ShineChainSHE0.0013320.0000001205 000 000 000366 513-0.96-0.1-18.01
1895GosamaGOS0.1556650.000014580200 000 000363 663-1.27-0.3-11.66
1896SilverwaySLV0.1162040.0000108801 000 000 000361 550-2.72-0.18-61.12
1897CoinEx TokenCET0.013990.0000013105 877 680 000357 4500.09-0.73-14.3
1898FreldoCoinXFRECNX0.3828020.0000358500357 3180.670.21-9.19
1899ngotNGOT0.0003290.0000000300352 164-2.18-9.65-16.42
1901Dapp TokenDAPPT0.003810.0000003605 000 000 000346 041-1.770.04-14.51
1902e-Sport Betting CoinESBC0.0408260.0000038200342 757-6.97-0.35-9.21
1903AsgardASG0.0027610.00000026025 000 000 000330 341-15.760.39-58.26
1904FuturepiaPIA0.0090060.00000084022 200 000 000326 12646.183.9746.52
1905AlphaconALP0.0069660.00000065025 000 000 000318 09625.390.11-7.88
1906Ubique Chain Of ThingsUCT0.0263810.0000024701 050 000 000302 334-0.41-0.885.81
1907BetDiceDICE0.0010760.000000100292 0070.410.5-7.65
1908SmartupSMARTUP0.0015950.0000001505 000 000 000281 886-1.29-0.77-20.35
1909RCCCRCCC0.0478120.0000044800270 641-0.22-0.61-14.39
1910TCOINTCN0.0205040.00000192074 488 900267 756-12.010.154.99
1911YcashYEC3.0301230.0002837400267 746-0.140.78-5.66
1913GAMBGMB0.0001040.0000000105 000 000 000257 691-3.130.77-9.23
1914OFCOINOF0.0001420.00000001051 200 000 000254 068-0.32-0.31-7.07
1915CoinMeetMEET0.0154460.000001450400 000 000252 97718.055.498.26
1915Game StarsGST0.0006960.000000070264 551 000250 150-2.10.073.14
1916EOS ChromeCR0.0247030.0000023100247 396-1.470.43-6.86
1917THETATHETA0.8001370.0000749300242 9580-0.350
1919PlayCoin [QRC20]PLY0.0057490.0000005401 000 000 000231 414-5.080.5-31.42
1919KonstellationDARC0.0077960.0000007301 000 000 000227 052-8.730.15-15.84
1921IDHUBIDHUB0.0046620.0000004400218 9724.311.85-16.03
1921Exchange UnionXUC1.4962090.0001401103 000 000 000226 230-0.95-0.32-4.59
1922EthereumAIEAI0.0061280.0000005700212 566-2.980.02-4.76
1923Magic Cube CoinMCC0.0036750.0000003400204 0667.60.61-1.56
1924OasisCityOSC0.0350940.0000032900200 0163.460.88-9.54
1925JewelJWL0.1928670.000018060300 000 000194 663-2.310.023.26
1926BitUP TokenBUT0.0039950.0000003701 000 000 000193 646-0.88-0.08-11
1927TratokTRAT0.005050.000000470100 000 000 000193 030-6.48-0.6635.94
1928SafeSAFE1.320740.00012368029 600 000192 319-0.8616.657.49
1930YouLive CoinUC0.0005340.00000005010 000 000 000185 1920.250.140.93
1930MyTokenMT0.0021170.000000204 000 000 000191 872-7.50.03-13.94
1931ThingsOperatingSystemTOS0.00260.0000002401 000 000 000183 9981.710.52-1.63
1932DIPNETDPN0.0005430.00000005010 000 000 000173 193-1.75-1.52-10.67
1933ThemisGET0.0087030.0000008201 000 000 000169 352-4.690.980.43
1934ZeuxCoinZUC0.0229180.000002150750 000 000156 929-6.810.430
1935SparkleSPRKL0.0395240.0000037070 000 000152 9982.48-2.929.9
1936M2OM2O0.0005560.00000005035 000 000 000150 542-1.880.4711.5
1938SpiderVPSSPDR0.0824420.0000077202 679 170144 816-6.06-0.49-22.39
1939HitChainHIT0.0000850.000000010102 400 000 000144 5740.480-2.86
1940JMTIMEJMT0.0004170.0000000400136 140-4.91-0.44-15.89
1941YGGDRASHYEED0.0005520.00000005010 000 000 000136 065-2.21-0.24-15.06
1943IOUIOUX0.2504630.000023450800 000 000132 486-4.860.47-12.89
1944MEXMEX0.0009830.0000000901 940 000 000131 958-1.040.232.28
1946Intelligent Investment ChainIIC0.0003320.00000003021 000 000 000129 42911.850.97-0.11
1946BitKop TokenKOP0.0016990.0000001500832 206-24.150.9860.95
1947PATHHIVEPHV0.027670.0000025903 500 000 000124 630-3.53-0.16.62
1948MuskMUSK0.0034010.0000003200124 2610.1-0.12-17.51
1950TronWinWIN0.0003290.0000000300117 262-4.320.44-8.46
1951QDAOQDAO55.0934590.0051590200117 2340.660.49-10.77
1952AXA FoundationAXA0.0294670.00000276010 000 000 000117 1267.410.3874.66
1953VeThor TokenVTHO0.0006830.0000000600115 770-8.610.42-13.87
1954IZIChainIZI0.2597290.0000243201 250 000 000112 824-12.01-0.27-19.26
1955Force ProtocolFOR0.0347620.0000032601 000 000 000110 6484.74-0.257.04
1956TCLBTCLB2.1522830.0002015400106 896-1.26-0.65-7.86
1957VNTchainVNT0.0017440.0000001600100 078-2.61-1.16-12.63
1958IDC TokenIT0.0020590.000000190097 456-2.180.65-7.75
1959Coin Controller CashCCC0.003320.000000310092 739-0.30.565.91
1960Berith TokenBRT0.0040090.000000380090 597-11.120.08-19.39
1961LinkTokenLTK0.0638860.0000059801 500 000 00085 4371.58-0.39-6.5
1962PalletOnePTN0.0062030.0000005801 000 000 00083 8231.82-0.3-17.53
1963KronnKREX0.0418410.000003920081 982-11.86-1.31-19.51
1964bitCEOBCEO0.1352910.0000126702 970 140 00081 717-9.70.08-9.56
1965GFC Gold CoinGFC0.0356040.000003330079 733-2.540.5611.45
1966CoinMex TokenCT0.0021440.00000020078 239-5.24-0.92-15.81
1968Bitcoin PayBTP0.0680260.000006370077 240-5.44-1.85-8.3
1968ShowSHOW0.0009680.00000009010 000 000 00077 639-0.29-0.24-11.26
1969YbcoinYBCT0.0156230.000001460077 0278.823.42.08
1970FundTokenFUNDZ0.0069530.00000065079 796 60075 5580.490.22-4.87
1971HintchainHINT0.0227590.0000021301 000 000 00071 5422.76-2.40
1973DACCDACC0.0000950.00000001030 000 000 00071 1402.05-1.47-7.54
1974United BitcoinUBTC1.4848710.00013905021 000 00071 055-7.442.26-33.38
1974Big Bang Game CoinBBGC0.0017590.00000016010 000 000 00070 9071.82-4.02-19.21
1975VeriDocGlobalVDG0.0003920.00000004050 000 000 00070 643-2.090.084.07
1977Electronic Energy CoinE2C0.0498320.000004670499 204 00066 6823.52.274.52
1977Super BitcoinSBTC2.5712270.000240770070 3538.113.1616.31
1979MochimoMCM0.4478350.000041940064 065-6.123.9-26.83
1979KEYKEY0.0014930.000000140100 000 000 00064 935-0.880.07-7.3
1980EveriTokenEVT0.0629970.000005901 000 000 00061 4231.96-0.09-2.22
1981Esports TokenEST0.0007330.0000000701 000 000 00060 7980.290.35-5.39
1981Hours ChainHOR0.0031350.0000002800409 8677.8-0.27-1.44
1982Poseidon ChainPCCM0.0027550.000000260059 02812.370.146.29
1983Atlas TokenATLS0.0322920.000003020875 000 00058 56812.870.08-15.16
1985InsurChainINSUR0.0002240.00000002020 000 000 00058 393-5.19-0.24-14.47
1986BeeKanBKBT0.0008020.00000008010 000 000 00056 364-2.50.17-12.12
1987CHEXCHEX0.007520.00000070500 000 00056 255-0.3-0.13-19.24
1987Bitcoin BEP2BTCB10 676.9009790.9997986209 00155 642-0.140.14-5.17
1988Beauty ChainBEC0.0695230.000006510053 865-0.550.155.09
1989Blockchain Quotations Index TokenBQT0.0147750.0000013801 000 000 00051 0412.470.72-6.84
1990ThoreNextTHX3.8257480.000358250210 000 00049 289-1.920.12-45.97
1991Culture Ticket ChainCTC0.0064770.000000610048 948-1.28-0.03-6.79
1992BettyBETTY29.9754570.002806940048 576-9.5217.2-29.25
1993HoardHRD0.0472010.000004420048 0990.40.13-17.09
1994LunarXLX0.0570880.000005350046 114-0.15-0.09-2.62
1996LotoblockLOTO0.0000830.000000010044 800-0.7-0.38-3.56
1997LeblockTAT0.0001320.000000010044 789-5.82-6.87-16.85
1999CarBlockCAR0.0013460.0000001301 800 000 00043 8343.880.08-2.79
2000Master Contract TokenMCT0.0004470.000000040580 000 00043 069-1.83-0.4-2.75
2001Vankia ChainVKT0.0031390.000000290042 9308.480.15-12.93
2002UranusURAC0.0025630.0000002403 500 000 00042 083-7.770.15-26.76
2003BUDDYBUD0.0000180067 000 000 00040 289-0.55-0.22-22.71
2004CryptoCoinPayCCP0.1026140.000009610040 200-14.72-0.63-18.65
2005Liquidity NetworkLQD0.0299120.00000280100 000 00038 652-15.760.32-20.62
2006EURO TOKENSSREUR0.0158310.000001480038 283-2.05-0.05-2.06
2007XenoverseXENO0.0057290.0000005401 000 000 00035 897-19.25-0.22-34.82
2007XtockXTX0.0004470.0000000507 840 860 00044 491-30.125.95-31
2008ZerobankZB0.0177220.0000016601 600 000 00035 548-10.76-3.32-4.31
2009DirunaDRA0.0008620.000000080900 000 000 00034 9993.08-0.95-22.15
2011SoPaySOP0.0006350.0000000604 500 000 00034 476-1.531.03-15.83
2011BorderlessBDS0.0068490.000000640033 179-0.280.364.64
2011USDCoinUSC1.04320.0000940101 833 400231 2983.39-0.30.14
2012CARATCARAT0.5078170.0000475502 000 00033 098-0.660.38-3.89
2013EmanateEMT0.0256350.00000240208 000 00031 893-3.05-0.9-10.98
2015HelpicoHELP12.7609380.0011949505 007 81030 329-2.540.270.89
2016vSportCoinVSC0.0013310.0000001202 500 000 00026 8751.960.08-16.27
2017BAICBAIC0.000130.000000010026 0671.470.086.33
2018EOSDTEOSDT0.9955560.0000932305 402 36026 066-0.08-0.52-2.06
2020Game CityGMCI0.00000300024 17279.031.22338.16
2020MSDMSD0.0042730.000000406 088 400 00024 198-9.15-2.28-15.89
2021LivepeerLPT6.6546460.00062315015 258 40023 172-0.01-0.09-3.03
2022DataKYCDKYC0.0100570.000000940022 229-1.240.83-12.47
2023ZantepayZPAY0.0001640.000000020022 158-1.591.31-0.94
2024PlugPLG0.00000700021 942-1.051.23-6.4
2025PDATAPDATA0.0036420.000000340585 567 00021 6720.20.15-8.62
2026EUB ChainEUBC0.0015640.000000150021 65812.421.88-15.53
2027InnovaMinexMINX0.1365180.000012780300 000 00021 07981.630.1460.28
2028JoorsChainJIC0.0003840.000000040020 861-0.060.08-8.33
2029AuniteAUNIT0.0280990.000002630144 233 00020 770-5.40-19.71
2030Experience TokenEXT0.0001620.00000002010 000 000 00020 326-9.34-7.79-13.26
2031MediBitMEDIBIT0.0000060050 000 000 00020 245-4.444.15-2.11
2032Prophet SetPPS0.0027130.000000250020 177-34.34-6.55-59.88
2034Dragon CoinsDRG0.0866150.000008110500 000 00020 089-18.90.24-31.37
2034Volume NetworkVOL0.0561630.00000526010 000 000 00020 0112.96-0.06-17.38
2035Social Lending TokenSLT0.0027420.0000002601 000 000 00019 025-0.310.15-6.45
2036BrylliteBRC0.0149790.00000140018 790-0.820.03-8.38
2037DRC TokenDRCT0.0015470.000000140018 643-1.350.08-6.68
2040ZatgoZAT0.0008880.00000009007 3001.74-9.01-0.34
2041Globalvillage EcosystemGVE0.0004070.0000000401 000 000 00017 691-2.15-0.37-1.96
2041Bitcoin FileBIFI0.0025650.00000024021 050 000 00017 520-5.7210.84-5.79
2042DreamscapeDSC1.9603760.000183570017 340-1.60.08-6.44
2043Moving Cloud CoinMCC0.0032770.0000003101 000 000 00016 9859.681.96-23.08
2044T.OSTOSC0.0096920.0000009102 086 590 00016 010-0.41-0.17-8.65
2045KingXChainKXC0.000002008 850 000 00015 720-53.75-1.0714.91
2046BlockiumBOK0.0028980.000000270650 000 00015 610-26.297.76133.09
2047Binance GBP Stable CoinBGBP1.2168630.000113950700 00115 5720.82-0.241.12
2048TchainTCH0.0023090.000000220015 234-25.45-0.05-32.88
2049AMeiTokenAMT0.00000600015 225-43.370.49-46.12
2050BittrackSystemsBTTR0.4367730.00004090015 142-0.270.15-5.47
2051TavittcoinTAVITT0.0253090.000002370014 727-0.17-19.26-14.43
2052Burn CoinBRN0.0004170.000000040014 596-7.670.53-29.09
2054SEERSEER0.0005550.0000000504 100 000 00013 9832.362.61-3.85
2055TokenmomTM0.0026690.000000250013 639-2.06-0.07-10.47
2056Usechain TokenUSE0.0013370.00000013020 000 000 00013 5431.710.698.87
2057Truefeedback TokenTFB0.0001980.000000020013 504-3.690.08-5.62
2057CandyCANDY0.000036001 000 000 000 00017 04026.929.9219.52
2058Bitcloud ProBPRO0.0262720.00000246010 000 000 00013 228-14.91-0.1829.44
2059GramGold CoinGGC48.2165110.004515060013 133-1.22-0.09-1.38
2060BaconCoinBAK0.4303660.00004030012 6500.151.59-5.17
2062DWSDWS0.0005860.000000050500 000 00012 537-0.350.52-10.28
2063LemoChainLEMO0.004070.0000003801 600 000 00012 009-6.9115.927.7
2064CENTERCOINCENT0.0042830.000000403 500 000 00011 835-20.040.1596.75
2064ReadREAD0.0021360.000000202 100 000 00011 954-4.850.1511.29
2065BeaxyBXY0.0389930.000003650011 775-5.01-3.8-11.77
2066Global Gold TokenGGT0.0018950.000000180011 6333.672.14-11.32
2067VENJOCOINVJC6.7834820.0006352102 000 000 00011 406-0.080.15-5.34
2068GOLDGOLD0.00001100011 060-0.460.19-13.06
2069EndorsitEDS0.00010.000000010100 000 000 00010 688-7.072.08-5.06
2070TranslateMe Network TokenTMN0.0006650.000000060300 000 00010 46012.930.031.83
2071Uptrennd1UP0.0173390.0000016201 000 000 00010 1676.53-37.41-16.03
2072SDUSDSDUSD0.9608770.0000899801 000 00010 122-0.81-0.02-1.65
2073Swiftlance TokenSWL0.0000010009 856-43.590-29.94
2074TRONbetANTE0.7312280.000093670025 517000
2075HeroHERO0.0351730.00000329014 765 4009 814-11.281.948.71
2075WorldWocWOC0.0061920.00000058009 573116.760.08-19.92
2076Genesis TokenGENT0.0000020009 386-5.880.63-34.96
2077Baer ChainBRC2.6160830.000244970568 456 0009 324-9.01-0.08-33.33
2078CountinghouseCHT1.3407370.0001255509 682 3309 21554.87-0.0567.22
2079LOTEULOTEU0.0016420.00000015008 684-2.851.51-21.64
2080MembranaMBN0.0032620.0000003101 000 000 0008 62311.56-16.48-20.67
2080Bei Dou ChainBDC0.0131970.000001360010 437-8.090.02-24.07
2080Swytch Energy TokenSET0.0209770.00000210286 294 0002 37041.59-0.24188.63
2082CybereitsCRE0.0021320.000000201 000 000 0008 519-16.95-59.53-24.1
2082iVeryOneIVO0.0106850.000001007 9870.250.15-10.18
2083FLETAFLETA0.0121750.0000011402 000 000 0007 7032.280-1.36
2084HOT TokenHOT0.0021540.0000002010 000 000 0007 531-6.02-0.18-18.6
2086Liquor chainLCT0.0104780.00000098007 367-0.960.01-0.9
2086BlockCDNBCDN0.0048080.0000004501 000 000 0007 494-6.86-0.09-14.95
2087GETModerGTMR0.1280250.00001199007 288-5.320.08-18.88
2088CMITCOINCMIT0.0000120050 000 000 0006 98716.5810.23.37
2089TwinkleTKT0.0033440.0000003102 000 000 0006 9497.880.11-11.4
2090XeonbitXNB0.0042740.0000004006 91627.1718.8218.76
2092BitexXBX0.0056670.00000053006 711-3.61-3.49-13.49
2092MaggieMAG0.0004270.0000000403 200 000 0006 78133.210.15-4.71
2093VoltACDC0.0001190.0000000104 000 000 0006 5621.082.59-7.22
2094BitCannaBCNA0.0609770.00000571006 463-13.440.150
2095Bit Union CoinBUC0.0006580.00000006006 185-51.9712.22-67.11
2096Blockchain Source TokenBSTK0.0000820.000000010042 52913.943.736.76
2097Monero ClassicXMC0.4706350.00004407016 016 9005 466-2.42-0.2-7.47
2097ZcCoinZCC0.0014870.00000014005 397-7.87-12.94-32.1
2100QubeQUBE0.0006290.0000000601 000 000 0005 191-15.5-2.6438.4
2100Digital TicksDTX0.0435710.00000408004 775-13.270.15-7
2101SoftChainSCC0.0001140.00000001004 710-1.85-1.62-9.3
2102GlobexGEX0.0000160004 608-21.2833.456.34
2104GooCoinGOOC0.0011430.00000011004 378-11.650.15-5.4
2104OTCBTC TokenOTB0.0115180.000001080199 471 0004 502-6.48-0.01-4.09
2105Airline & Life Networking TokenALLN0.1552390.0000145403 500 000 0004 33434.5840.78-14.74
2106BananoBAN0.0010110.00000009004 214-10.980.18-5.43
2107BonusCloudBXC0.000470.00000004004 1895.85-0.06-7.95
2108Future1coinF1C0.0018190.000000170300 000 0004 145-7.860.08-26.98
2109REOSC EcosystemREOSC0.0003140.00000003003 99380.850.1541.3
2110CariNetCIT0.0013650.0000001301 000 000 0003 960-6.970.08-5.69
2112Virtual Reality Electronic SportsVRES0.0077180.00000072003 9367.48-1.06-6.27
2113FoundGameFGC0.0037720.00000035003 935-7.78-1.4625.78
2114QLC ChainQLC0.5694070.000053320400 000 0003 9272.480.91-6.54
2115FIVE STAR COIN PROFSCP0.0188720.00000199010 000 000243-89.61-88.14-92.01
2115CryptoFrancXCHF1.0162190.00009516012 030 0003 906-0.90.05-1.31
2116NUTNUT24.2506440.00227086010 000 0003 8580.1-0.070.4
2117Super GoldSPG0.0457520.00000428003 7586.052.682.17
2117COZCOZ0.5106570.0000509403 000 000 000848-92.5-0.11-10.41
2117KIZUNACOINKIZ0.00003400029 46734.66-0.14-36.49
2118Charg CoinCHG0.0105720.00000099003 74015.010.155.23
2119HYDNORAHORA0.0094080.00000088003 691-6.310.2-15.51
2119Pixie CoinPXC0.0007990.00000007010 000 000 00028 9176.65-0.27-1.79
2121Mobile Crypto Pay CoinMCPC0.0045920.0000004305 684 2003 21118.9916.3710.7
2122SEDO POW TOKENSEDO0.0620080.00000581003 0881.397.888.07
2123LivenodesLNO0.0588420.0000055101 451 5303 070-26.60.154.25
212401coinZOC0.0018370.00000017003 059-5.920.15-25.03
2125Commerce Data ConnectionCDC0.000120.00000001010 000 000 0003 01564.08-0.5717.73
2126FeiCoinFC0.0025040.00000023002 917-0.154.07-26.39
2127NewsTokenNEWOS0.0003550.00000003010 000 000 0002 884-1.60.08-4.8
2128GenexiGXI0.0015630.00000015002 811-8.93-0.19-24.24
2129FileCashFCC0.0035240.00000033002 7423.033.28-5.4
2130Catex TokenCATT0.0002150.0000000202 000 000 0002 717-2.790.15-6.73
2132MerebelMERI0.2979460.000027902 066 9802 640-0.980.15-12.02
2133NPCoinNPC0.0148440.000001390150 000 0002 595-18.15-1.96-19.79
2134Asian DragonAD0.0028940.000000270500 000 0002 496-5.2648.56-72.02
2134Poker.ioPOK0.0035390.000000320022 9505.82-4.82-17.24
2135Jinbi TokenJNB15.2796710.00143081012 500 0002 43620.48-0.2633.09
2136HoryouTokenHYT0.0041650.00000039018 000 000 0002 30218.070.15-17.5
2137PotentiamPTM0.0126010.00000118002 105-12.020.15-39.66
2138GSENetworkGSE0.0001390.000000010100 000 000 0002 0004.272.11-19.21
2139ConsentiumCSM0.2147320.000020110240 000 0001 994-1.843.913.59
2140CapdaxTokenXCD0.000940.0000000902 500 000 0005148.15-0.24-3.5
2140GoldFundGFUN0.0003340.00000003010 000 000 0001 940-12.95-1.23-26.64
2141BAGSBAGS0.0921220.00000863001 90714.07-0.10
2142AfroAFRO0.0001070.00000001001 845-0.090.15-5.98
2143KoumeiKMC0.0001070.00000001001 716-3.650.15-52.7
2144PALSPALS0.0061890.00000052004 6320.580.13-0.12
2144Zhixin ChainZXT0.0009670.00000009001 69532.7434.63-8.95
2144Tercet NetworkTCNX0.000010001 828-18.41-0.1-46.67
2145Carlive ChainIOV0.0005050.00000005010 000 000 00018 8670.68-8.08-16.15
2146Brazilian Digital TokenBRZ0.2436580.0000228201 702 0101 631-2.781.3-0.51
2147Goat CashGOAT0.148260.00001388001 629-2.64-0.07-10.35
2148XSCOINXSC0.151910.00001515030 167 500423-0.57-0.9524.88
2148BirdchainBIRD0.0009640.000000090580 263 0001 611-1.370.08-34.08
2149Vectorspace AIVXV0.1359460.00001273001 606-32.34-4.62-41.56
2150SexcoinSXC0.00490.000000460128 406 0001 64063.4520.67-56.96
2150DCAexDCA0.0029770.00000028001 5776.890.0826.49
2152Bitsten TokenBST0.0075470.00000071001 506-33.823.137.5
2153Digital Fantasy SportsDFS0.0011750.00000011001 475-0.090.15-30.63
2154HUDDLHUDDL0.0056190.000000530100 000 0001 441-13.652.91-15.47
2154Chain FinanceCFC0.0254040.000002290015 08713.42-1.68-9.1
2155BLUECHIPS TokenBCHIP0.0000010001 433-20.310-19.05
2156Japan Brand CoinJBC0.0013330.00000012001 414-0.010.155.97
2156SolareumSLRM6.1408020.00052408060 000 000823-5.43-0.25-13.88
2157Stable CoinSTABL10.8541880.00101640772 7741 400-0.090.15-5.4
2158PencecoinPENC0.000030001 395-0.733.38.65
2159ENTCashENT0.0044770.000000420600 000 0006 9043.18-0.046.04
2159BuckHathCoinBHIG0.0150380.000001270500 000 0002 745-74.960.11-8.05
2159ETHPLODEETHPLO0.0123690.00000116099 883 8001 3933.54-0.1-1.64
2161ORS GroupORS0.0256310.00000240557 671 0001 281-0.030.028.05
2161TerraGreenTGN0.0071090.00000067001 192-7.30.08-7.47
2162Golden TokenGOLD0.0986070.000009230979 5821 182-5.92-6.42-21.31
2164Maya Preferred 223MAPR246.3088910.023064680250 000 0001 151-7.830.08-0.82
2165Elliot CoinELLI0.0008970.00000008024 255 5001 1431.081.35-10.13
2166BitcoinRegularBTRL0.1800140.00001686001 085-5.83-0.321.58
2167FXPayFXP0.0002540.00000002001 0820.752.47-7.63
2168MchainMAR0.0074970.0000007001 074-0.582.25-9.91
2170The Midas Touch GoldTMTG0.0008830.00000008010 000 000 0001 008-8.5-1.04-45.59
2170DocDOC0.0004410.0000000500799-0.740.0212.36
2170Asura CoinASA0.0001870.000000020342 016 0001 0240.52-46.8814.18
2172Rocket PoolRPL0.4334490.00004059017 919 800978-1.60.08-6.91
2172HavEtherTokenHET0.0750740.0000070300962-53.220.07-37.97
2173RYAcoinRYA0.0034170.0000003200935-0.090.15-5.75
2174MarginlessMRS0.0001070.000000010130 013 0008513.284.77-6.67
2176Sternium Huge Elligence coinSHE0.0380150.00000325004333.36-0.95-20.68
2176HanacoinHANA0.0008540.0000000800715-20.080.1551.36
2177BitgrinXBG0.2765870.0000259006880.290.1521.9
2177XDCXDC0.0007720.00000007001 63929.28-0.9343.49
2179Hyper PayHPY0.0023020.0000002202 650 000 00068622.64-0.0915.78
2180empowr coinEMPR0.0012 000 000 000 000684000
2180UnicornUIC0.0173270.00000162006827.29-0.0927.35
2181MINTDMINTD0.3323230.0000280601 374 7401 47933.340.1131.2
2181CobrabytesCOBRA0.0001070.000000010100 188 000678-0.090.15-5.4
2182xEUROxEUR1.3872090.0001299019 231603-6.84-11.20
2183placehPHL0.0988760.00000926005971.591.13-16.97
2184MoneyRebelMRP0.003050.000000290199 431 0005873.24-5.1136.58
2186LEXITLXT0.0017380.000000160058191.410.18250.02
2186Animation Vision CashAVH0.0002140.00000002010 000 000 0005824.510.15-36.93
2187ARISTOARISTO0.0123880.00000116005790.785.613.52
2189BudboBUBO0.0053750.00000050200 000 0005752.220.08-4.61
2189NibbleClassicNBX0.0010680.000000102 645 260 000572-9.180.155.11
2189BingoCoinBOC0.0014230.0000001502 000 000 000311-21.630.2322.8
2190CruzbitCRUZ0.1441670.000013500555-15.70.1516.1
2192BeeNodeBNODE1.6659320.0001560111 36152824.14-0.4934.16
2192Pabyosi Coin (Special)PCS0.0240280.00000225030 993 800 000538-10.080.15-19.12
2193AfterShockSHOCK0.1341310.0000125600514-1.25-18.86-46.43
2194Crypto Harbor ExchangeCHE0.0000340050 000 000 000512-36.810.03-48.86
2195Points Value BankPVB0.0000850.00000001004945.78-8.4329.13
2196AGORA COINAGOR0.9610080.0000899900490142.99-5.381602.59
2197FUNDChainsFUND0.0000830.00000001004893.240.1-9.25
2198SiamBitcoinSBTC1 343.6171190.1258180200486-0.32-0.660.59
2199RegiumREGI0.0573830.0000053700463-1.490.17-5.24
2200SlateSLX0.0002540.00000002010 972 400 00046328.080.1561.78
2201ZanoZANO0.3625540.0000339500453-3.230.15221.67
2202WowneroWOW0.0087570.0000008200449-0.09-1.05-6.54
2203Self Storage CoinSTOR1.5713970.0001471500439-2.910.11-7.13
2204LevelApp TokenLVL0.0002080.00000002010 000 000 000418-33.030.15-11.9
2204Stargram CoinSGC0.001060.0000000900911-5.682.62-20.46
2205Market Arbitrage CoinMARC0.0084360.000000790040723.320.1573.8
2206Award CoinAWR0.0054250.000000510040514.81-8.05-42.75
2208VoltzVOLTZ0.8572490.000080888 889 000 0001 366-34.6-0.3225.37
2208LumaxcoinLMX0.0004250.0000000400398-20.432.86-24.63
2208Universal Shield TokenUST0.001650.00000017001 6689.91-0.25-19.32
22091Million Token1MT0.0272320.000002550039257.536.3685.56
2210TL CoinTLC0.1209650.00001133003871.63-0.47-1.87
2211XtendCashXTNC0.0033110.000000310038110.610.15-5.4
2212EVRAZEVRAZ0.0204070.00000191003800.18-0.432.08
2214EncryptoTel [ETH]ETT0.0052330.00000049077 664 000380-4.01-1.85-8.96
2215TerraNovaTER0.0284150.0000026601 058 740375-31.05-3.24-38.64
2216ClubCoinCLUB0.0788110.000007380103 748 000349-3.020.15-10.84
2217First BitcoinBIT0.0098250.00000092020 707 600 000337-0.090.151.2
2217MidasMIDAS0.1911550.0000179003355.380.1512.74
2218HatchHATCH0.042160.0000039506 367 640329-29.39-0.1-36.59
2218ChainZillaZILLA0.0551460.000005790013-1.770.15-68.42
2220Internal Exchange CoinIEX2.0184480.0001890100323-0.41-0.03-5.81
2220ZilbercoinZBC0.002350.0000002209 195 880324-8.40.15-16.74
2221HarcomiaHCA4.2716210.000400309626.450.17-5.4
2223StockChainSCC0.000220.00000002010 000 000 0003050.442.08-13.8
2224MacroMCR0.0203970.0000019102 500 0002920.430.15-5.4
2224FiscoFSCC0.0978180.0000091600288-0.710-1.17
2225BUCKBUCK0.0004270.000000040327 531 000286000
2226Door Of FutureDOF0.0031180.0000002900282280.37-43.14
2227MoneroVXMV0.0071310.000000670179 416 000277-0.780.15-26.3
2228SucreCoinXSR0.0049120.0000004600261-0.090.15-5.4
2229Saturn DAO TokenSATURN0.0015450.0000001401 000 000 00025469.9-15.918.48
2229SharesChainSCTK0.0000440002 027115.96-0.2620.36
2231President TrumpPRES0.002990.00000028057 968 100 000253-9.760.1520.4
2231SKYFchainSKYFT0.0015010.0000001500663.760.3387.57
2232GOLD Reward TokenGRX0.0018160.00000017020 000 000246-0.090.150.52
2233PirateCashPIRATE0.0032040.000000300228-3.320.15-8.45
2233TechSharesTHS0.008330.000000780646 359 000239-12.441.45-28.36
2234HINKAHIN0.0288330.000002700221-84.810.15-99.36
2236DynamiteDYT0.3002930.0000281200210-11.55-9.231.93
2236Bitcoin GodGOD9.9099790.00092798002159.75-0.09114.77
2238AtccoinplusATCP0.0004270.0000000400206-33.390.15-24.24
2239MDL Talent HubMDL0.0057130.000000530020683.61-0.03161.62
2240ExcaliburcoinEXC0.0000140065 000 000 00019873.44136.56130.14
2241FlineFLN0.2301340.000021550019119.540.15-15.09
2242SmartholdemSTH0.0003110.00000003001895.070.26-8.06
2243ReecoreREEX0.002670.000000250018746.92-3.77.5
2244Bitcoin ImproveBCIM0.0004270.0000000400179-0.10.151.15
2244BitStash MarketplaceSTASH0.000009000274-3.421.51-21.43
2245High Stakes CoinHISC0.0161250.0000015101 703 160171-46.31-16.91-78.09
2246AdevPlusADV20.0006370.0000000606 484 80017148.37-0.47.22
2246ZyrkZYRK0.0054450.0000005001271.040.22-96.46
2247CPUchainCPU0.0293670.000002750016312.140.1537.64
2248LKRcoinLKR0.0005340.000000050015866.510.1518.25
2249Purple Butterfly TradingPBTT0.1067910.0000100157-1.080.15-6.34
2250ElectroneroETNX0.0203540.0000019100157124.020.15-16.75
2251SatoshicoinSATC0.0088180.00000083001536.950.1510.85
2252COWRYCOW0.0359880.0000033700147-10.460.15116.87
2253TronipayTRP0.0058250.00000055046 311 900144-0.60.121.91
2254ZenGoldZENGOLD0.0074510.000000740070-11.95-1.0123.46
2255SnowballSNBL0.0005970.0000000600137-6.9-0.86-31.51
2255SIGMAcoinSIGMA0.0011820.0000001100141-1.60.08-6.91
2256ScryptaLYRA0.0373770.0000035012 272 30013016.530.15-53.04
2257Lendroid Support TokenLST0.0004930.0000000401 210 070 00024433.640.2420.02
2257FunTimeCoinFUNC0.0099320.0000009300122-2.2-4.96-21.45
2258AunitAUNIT0.1151260.00001190081.931.35155.5
2258Webflix TokenWFX0.0004270.00000004027 000 000 0001194.620.15-28.61
2258QRStarsQRS0.0000960.000000010020.910.1115.62
2259Bitcoin SleekBTSL0.0095040.0000008900117-19.170.15-15.81
2259Token GuardTKGN0.0002710.000000020059285.210.06-82.29
2260ProeliocoinPEO0.0056480.0000005300116-24.721.46-22.41
22614A Coin4AC0.000320.0000000300116-0.090.15-29.05
2262LyfeLYFE0.0002140.0000000200114-0.090.15-5.09
2263MIAMIMIAMI0.000003000108-4.87-1.5512.39
2264DelionDLN0.000780.0000000700107-5.280.1527.88
2265Bitcoin StashBSH0.841830.0000788300106-0.67-0.06-1.2
2267Green Energy TokenGET0.000002000102-1.50-20.56
2268SiaPrime CoinSCP0.0000210022 329 700 0001001.15-0.1-13
2269Eureka CoinERK0.0149510.00000140096-22.30.15-27.45
2270ABLEABLX0.000070.00000001024 000 000 000901.860.3-9.37
2270Zent CashZTC0.0001070.000000010094-0.090.15-5.4
2271MotaCoinMOTA0.0025630.00000024061 863 1009149.860.1564.38
2271GameChain SystemGCS0.000360.0000000302 100 000 000179-0.540.245.31
2273Consumption Avatar MatrixCAM0.0764380.00000689007701.28-0.277.31
2273XAYACHI0.025630.00000240084000
2274Safex CashSFX0.0266980.00000250082-14.170.1557.66
2274COMSA [ETH]CMS0.0933040.000007880219 042 000168-8.580.24-10.57
2275Tattoocoin (Limited Edition)TLE1.218430.000113590975 60871-2.47-0.13231.09
2275BlocBuyBBY0.0001070.0000000100140-0.27-0.4212.92
2275FazzcoinFAZZ0.00110.0000001101 052 500 0001914.92-0.27-42.15
2275Komodore64K640.0640240.000006064 000 80080-33.30.37.78
2275WhalesburgWBT0.0002790.0000000300198.15-0.11-51.85
2275LandCoinLDCN0.0001950.00000002019 003 900 000152.35-0.03-28.87
2276RDCTokenRDCT0.0811610.0000076007914.353.8427.02
2278PlenteumPLE0.0000950.00000001003-0.2-0.07-7.34
2278Junson Ming Chan CoinJMC0.0000010016 700 200 000760-14.67-43.86
2278Project-XNANOX21 361.2406212.00029380177-19.350.150.65
2280Digital Asset Exchange TokenDAXT0.0011880.00000010112 517 000470.950.616.74
2280TellurionTELL0.000320.00000003007548.780.15100.61
2280AlttexALTX0.0003170.00000003050 000 000132.07-0.0240.85
2281Ethereum wizardETHW0.0019660.000000180073-2.86-0.23-11.4
2282VoidVOID0.0199290.000001870070-2.71-0.1245.93
2282Yield CoinYLD0.0061680.0000006200297-12.740.240.74
2284SnipCoinSNIP0.0000650.00000001010 000 000 00069-39.02-0.81-60.6
2284EDRAEDRA0.00001200066-1.580.08-6.93
2284FibercoinFBC0.0396680.000004170596 6544-61.410.01-67.88
2285Xavander CoinXCZM0.0019220.0000001800655.780.15-52.7
2285DelChainDEL0.0003330.0000000300611-8.94-0.23-20.91
2286QUSDQUSD0.1011270.000010203 500 000 0002880.060.142.07
2287TurboCoinTURBO0.00000100059-21.17022.32
2288CloudCLD0.0009610.00000009060 000 000560.070.156.42
2288SageCitySAGE0.0005340.000000050055-50.050.15-52.7
2288FitcashFTH0.2029750.000020250400 000 000142.460.0225000.2
2289Action CoinACTN0.00004100054-13.90.078.58
2290BithereumBTH0.008970.00000084025 076 9005331.130.1549.93
2291CGCXCGCX0.0009990.0000000900491.570-8.51
2292NAWRASNAWRAS0.00000300090.790.790.79
2292ACREAGEACR0.0005340.000000050048399.530.15-5.94
2293HaracoinHRC0.0004270.0000000409 888 790 0004733.210.1589.19
2294OCTCOINOCTC0.0001070.0000000100462.170.15-5.22
2295UNIGRIDUGD0.0282990.0000026504 275 2904322.570.15-16.44
2297Eva CashEVC0.0160010.000001601 000 00013-15.1923.439.82
2297Bidooh DOOH TokenDOOH0.0000640.000000010126 000 000 00040-0.930.0663.73
2297TheCreedTCR0.000180.000000020041-35.610.0125.87
2298Parinita Bansode CoinPBC0.0337110.00000336001252.95-0.1362.67
2298CoffeeCoinCOF0.0040670.00000038004040.910.33-0.86
2299GrafenoCoinGFNCASH0.0006650.00000006009110.990.1384.9
2299GenixGENIX0.0002140.00000002057 864 50040-0.090.15-39.89
2300THE NEW PUBLIC COINTNPC0.0006090.000000060012396.85-0.09-34.59
2301Ethereum LiteELITE0.0057850.0000005401 000 0003934.760.15-17.35
2301KazucoinKAZU0.0003080.000000030038-27.85-2.3-26.64
2302133713370.000026000311.331.73-14.04
2302DASH PLATINUMDASHP0.0108930.000001020667 720382.930.15-1.54
2303ImageCashIMGC0.1426720.0000133600370.74-13.0621.99
2304RFRF0.2607350.00002442010 545 60037-2.980.45-7.3
2305ROMTokenROM0.00003300350 000 000 00036-19.84033.7
2305EA CoinEAG0.0004750.00000005075 206 30017-13.34-0.71-14.97
2306TAGZTAGZ0.0013770.000000130500 000 00036-88.280.08-53.49
2306XTRDXTRD0.000580.000000050952 458 00073-10.870.2496.6
2306Innovasis HotelsHCI0.0020310.000000210023-12.922.1135.69
2307World Crypto ForumWCF0.0001010.0000000100104.970.516.42
2307Voucher CoinVCO0.0025630.000000240036-7.78-3.85-15.91
2308Endless Game TokenET0.0004190.00000004000-3.55-0.65-44.11
2308EnumivoENU0.0027910.000000260034-26.410.17-14.83
2309NetMNTM0.00000100033-4.55-3.452.44
2309UGAINGAIN0.0007110.0000000600710.740.1123.08
2310HyperspaceXSC0.000003000331.36016.6
2312RabbitCoinRBBT0.00000100130 616 000 0003230.67-2.97-14.04
2312BambooBOO0.1603990.000015020032-0.090.15-5.78
2313IxiCashIXI0.0002140.0000000202 673 620 0003299.810.15-20.23
2314DomocoinDOMO0.0121740.000001140481 67130-0.96-0.81-17.04
2315TOPAZTOPAZ0.0814430.00000900552.710.730
2315BitzecBZC0.000001003 361 660 00029-66.35-66.5624.42
2315Zer-DexZDX0.0043720.000000410032-1.0636.177.57
2316BIZKEYBZKY0.0006270.00000006010 000 000 00029-1.910.08-10.03
2317SaveNodeSNO0.0005490.00000005029 100 6002971.2771.69126.22
2318SaifuSFU0.0572310.000006082 382 10010.63-0.14-44.17
2318YUKIYUKI0.0000060020 000 000 00028-0.880-46.53
2319x42X420.0223740.00000210028-22.697.11-31.39
2320Pop Chest TokenPOP0.0004280.0000000400270.410.21-4.75
2321VibookVBK0.009470.000001002-3.090.1162.55
2322Spectre Security CoinXSPC0.0002140.000000020027-0.090.1589.19
2322Storjcoin XSJCX0.0539180.000005050500 000 00027-63.86-0.04-1.79
2324Coin2PlayC2P0.0001070.00000001022 981 80026-0.090.15-5.4
2324HuncoinHNC0.0001070.00000001044 798 60026-1.410.155.57
2325Bank Society CoinSOCI0.0001070.000000010025-50.050.15-5.4
2326XirophtXIRO0.0152670.00000129005035.46-0.19-52.62
2327DinersDNS0.038280.000004020010.321.651550.32
2327MeshBoxMESH0.000110.000000010025-60.17-16.84
2328POWERBANKPBK0.000010000-0.990-59.67
2328StrayacoinNAH0.0011410.00000011002434.750.15-20.28
2329MicroCoinMCC0.0018150.0000001700236.1521.61-15.36
23307ELEVEN7E0.0000400038-0.70.25-60.81
2330BLACK PANTHERBPER1.0830590.000108050051.310.23-8.88
2330DequantDEQ0.2134740.000019990022-75.031720.04-80.69
2331IDAIDA0.0016830.000000160022-0.74-0.09-1.24
2332ScudoCashSCUDO0.0008870.000000080021-1.60.08-58.11
2333INTRO TOKENNTRO0.0416260.00000390021-7.741.47-19.86
2334HotshotHTS0.0050190.000000470021-1.090.15300.37
2335MeltMELT0.0220210.0000020600207.02-0.127.46
2336Top Intellectual PointTIP0.0501180.000004690020267.392.68-41.2
2336StarCashXSTARX0.0006010.000000060051.01-0.13-61.59
2337VitalcoinVIT0.0000130001856.610.0879.43
2338UTEMISUTS0.0001550.000000010700 000 00061-0.110.7614.15
2338KazuGoldKGLD0.0004940.0000000500185818.69-2.3162.27
2338PayDay CoinPDX0.0002370.00000002057 875 40024-0.16-0.3412.71
2339ZarcashZARH0.00000400584 299 00018-86.18-0.51-85.05
2340EmaratCoinAEC0.0011250.00000011021 599 3001713.050.137.67
2340Electronic PK ChainEPC0.0019510.000000180500 000 00028-9.380.12-40.34
2341Bitcoin AirXBA0.0001150.000000010016-77.030.11-71.78
2341ANRYZERYZ0.0001370.000000010112 500 0004-61.490.17-68.3
2341McashchainMCASH0.0194470.000001640912 124 00026-5.19-0.130
2342OmenCoinOMEN0.00000800272 279 000433.170.25127.64
2342RoboCallsRC200.00000800900 000 00016-92.57034.18
2343SalPaySAL0.0042490.000000360100 000 00025-2.780.24-25.88
2344BubbleBUB0.0080060.000000750768 75316-3.980.15-30.48
2345Ignite RatingsIGNX0.00040.000000040060-7.52-2.561.67
2345Altmarkets CoinALTM0.0016180.00000015001410.78-0.07-28.34
2345Xaviera Techno SolutionsXTS0.0000100150 000 0000-62.81-0.57-91.81
2346DIYChainDIY0.0010020.0000000800240.320.130.17
2347AvatarCoinAV0.0639680.000005990014-150.15-5.51
2347VolcanoesVOLC7.1469710.000669250014-22.83-0.12-21.5
2348WrkzCoinWRKZ0.00013-3.130-36.73
2348GameLeagueCoinGML0.0017540.000000180003.24-1.23-1.37
2349DecenturionDCNT0.0320370.0000030013-0.090.15-5.85
2349BirdsBIRDS0.00004700037.33-0.23-41.03
2350AvoncoinACN0.0000100033.310.1-5.24
2350TronWeeklyJournalTWJ0.00000100012-3.03-4.48-23.81
2351ExecuteCoinXCQ0.0007790.0000000706 616 350194.21-0.2417.14
2351Internet Fintech CoinIFTC0.0595780.000005580012-2.71-0.12-12.05
2352GamblicaGMBC0.0002880.000000030723 925 00012-17.90.08-48.71
2352GlobitexGBX0.0097020.000000960001.68-0.41-45.96
2353MadcoinMDC0.000940.00000008010 004 80024-1.360.0648.93
2353Go Cash CoinGCASH0.0015040.000000150033.46-0.13-0.84
2353Bitcoin MonsterMON0.0051560.000000480011-150.74-21.25
2353RATCOINRAT0.0001500-87.23
2355LazaruscoinLAZ0.0004270.00000004001116.890.15-19.92
2355LePenLEPEN0.0000150001800.220.77
2356OneworldOWO0.0001220.000000010010-43.121.54-46.14
2356UNCoinUNC0.00000300011-1.150186.52
2357PAISACOINPAISA0.0000650.000000010021.01-0.61-7.67
2357XaucoinXAU0.0049780.00000050021.82-0.24-51.61
2358HiluxHLX0.0053190.000000504 550 26010-7.780.15-5.88
2358DarkLiskDISK0.0005340.00000005017 888 4001022.430.15-23.21
2359AliothALTH0.0707490.000006630010-14.240.15-75.36
2360B2BcoinB2B0.0017090.00000016015 627 5009-0.090.15-15.91
2361ProfitbasePBC0.0006410.00000006009-0.10.15-18.92
2362PACTPACT0.0070550.00000064002-8.551.23-31.86
2363RubleBitRUBIT0.0005450.0000000500930.5423.1120.68
2363Curriculum VitaeCVH0.0003410.0000000401 900 000 0008-2.650.190.4
2364XornXORN0.000320.0000000300949.860.15-83.31
2365DynamicCoinDMC0.0000980.00000001010 541 400 0004-0.9-0.5429.9
2365QUOTATION PROJECTSQUOT0.0002140.00000002009-33.40.15-5.4
2366FAPcoinFAP0.0001130.000000010400 022 0001232.740.17-31.36
2366easyMINE TokenEMT0.0081610.000000690024-8.480.32-7.27
2366CottonCoinCOTN0.0032040.000000306 062 1009-0.090.15-12.25
2367Sand CoinSND0.0062320.0000005502 684 3202-3.58-0.29-70.63
2367RunebaseRUNES0.0002410.000000020013103.260.13-66.51
2367InsifaISF0.0007480.00000007008-12.58-12.37-63.21
2368Hybrid BlockHYB0.0004220.0000000401 000 000 000120.380.4895.23
2368InvisibleCoinIVZ0.1128130.000011690000.620.09-30.33
2369MonetaMONETA0.0001070.000000010084.870.1-5.47
2370AmityCoinAMIT0.0002140.00000002026 859 900899.810.15-4.96
2370KeycoKEC0.008290.00000070012-11.060.111.04
2370BitokBITOK0.000022002 000 000 00087.81-0.3224.26
2371SteadyNodeSDD0.0000580.00000001001-8.08-0.225.7
2371LORDLESS TokenLESS0.0000400801 794 0007-2.7-0.12-12.04
2372AudaxAUDAX0.0054460.0000005107 961 1507-0.090.15-12.28
2373SoferoxSFX0.0005920.000000050012-16.87-0.19-60.91
2374LytixLYTX0.002670.00000025007-0.090.152.82
2374RcoinRCN0.00000400072.49073.71
2375MobilinkTokenMOLK0.0015890.0000001509 000 000 0007-0.770.12-7.47
2375VestoriaVSTR0.0000980.00000001010 000 000 00012.57-0.154642.72
2376VARIUSVARIUS0.00001200011-0.250.08-45.39
2376iQuantIQT0.0100320.000001020100 000 000310.150.24122.09
2377PROUD MoneyPROUD0.0027770.0000002605 711 510 000629.7530.2-12.12
2377CaluraCoinCLC0.0001070.00000001006-0.090.15-5.4
2377Oases ChainOAS0.0000780.000000010094.96-0.29-15.92
2378KazuSilverKSLV0.000017000102.590.06-83.47
2379King's Global Token KSG0.000001000914.060-86.07
2379Digital Bullion GoldDBG0.0012810.00000012024 523 3006-0.170.159.44
2379HemporaHEMP0.0001070.00000001050 942 7006-0.090.15-52.7
2380Stellar GoldXLMG0.0049550.0000004607 000 000 000631.72-0.8755.96
2380FeirmXFE0.0037090.00000037001378.49-0.13-77.09
2380Conservation of Energy ChainCEC0.00002800041-13.19-0.15-57.87
2381NobtNOBT0.0002780.00000003006-6.27-0.59-10.86
2381UniversalRoyalCoinUNRC0.0002270.00000002002-2.83-1.718.61
2381OceanChainOC0.0002840.0000000300142.69-0.276.85
2381BitSoarBSR0.000008003 690 120 0009-2.40.24-3.01
2382DreamTeam TokenDREAM0.034280.00000321055 191 30060.990.154.98
2382eosBLACKBLACK0.0015630.0000001303 000 000 0008-0.340.02-4.68
2383ContractNetCNET0.000170.00000002023 000 0005-97.94-73.39-98.46
2383OpenGramGRAM0.0001180.0000000100520.22-0.0924.35
2384FrankyWillCoinFRWC0.0003990.00000004001-0.46-0.27-17.3
2385CashmeCME0.0001140.000000010056.990.091.28
2385Bitcoin CardVD0.0001620.00000002005-2.71-0.12-12.05
2386ZeonZEON0.0011750.0000001102 067 3304-8.42-21.31-30.63
2386CropcoinCROP0.00010.00000001049 292 9001-3.46-0.27-0.08
2387HondaisCoinHNDC0.0000110050 919 900 0004-0.090.19-5.4
2389AGORA PlatformAPSC0.0162170.00000152014 010 100412.388.960.46
2389SportsCoinSPORT0.0007820.00000007019 800 00044.79-0.06-12.17
2389JuriseumJURM0.0119140.00000123003-1.690.66-19.14
2390PrivixVPX0.0188320.000001601 042 50051.34-0.487.19
2390FingerPrintFGP0.026960.00000238002-17.74-0.596.06
2391TribeTRB0.0095170.000000990000.240.020
2391IcolcoinICOL0.0009510.0000000905 578 5804-3.16-0.660
2391AEVOAEVO0.00001100232 565 0004-0.090.19-52.7
2391OCOWOCOW0.0026010.00000024004-2.6672.83-11.11
2392TFT NetworkTFTN0.000320.00000003004-25.07-24.89-29.05
2392MERLIN COINSMERC1.0532770.000089006-0.8-0.190.57
2393Jacek Dudzic TokenDUD0.0057120.00000053004-1.60.08157.29
2394Elementium tokenELET0.0000590.00000001004-0.890.08-47.31
2395LLTokenLLT0.0108350.000001101 000 000 0002-6.580.23-5.15
2395GazeCoinGZE0.002990.00000028029 508 6004-30.070.15-35.12
2396MinexMINEX0.0034950.00000035030 000 0001-0.24-0.2731.9
2397TeamUpTEAM0.0001070.000000010301 005 000455.060.15-5.4
2397PlatformXPX0.0000340009-8.54-0.3513.49
2397BitpakcoinTokenBPAKC0.9467660.0000800659.94146.63337.51
2397ZenonZNN1.6021780.0001500303 425 4404-0.090.15-14.5
2398EOS NetworkEON0.0020380.00000019003-2.71-0.12-12.05
2399CypherCYR0.0001070.000000010031285.080.15-5.4
2399OmicronOMC0.0230720.00000237010 140 0000-0.94-1.748.11
2399EXPiEXPI0.0020890.000000220232 3920106.110.3214.63
2400Garuda TokenGAD0.0000160003-1.680.06-81.63
2401WINCOINWC0.0472550.000003990451 276 000584.340.11514.06
2401DelinkDELC0.0020280.00000021002-0.8-1.61-5.28
2401UltragateULG0.0006410.00000006003199.720.15-36.93
2402EdcashEDC0.0015690.00000015003-23.130.15-19.39
2404MotionXMN0.0005340.0000000507 846 5203-0.10.15-21.17
2404BetaCoinBET0.0018150.0000001700313.230.15-10.66
2405AlphaCupALCUP0.0000300742 4641210.32-0.1348.71
2406EtherDelta TokenEDT0.000035001 500 000 0003-1.610.09-6.91
2406Prometheus 59P590.0006410.000000060558 3832-0.10.15228.02
2407DEXONDXN0.0311630.000002420016-0.10.14-83.22
2407CoinJanitorJAN0.0089940.00000076004161.14-2.13
2407Litecoin TokenLTK0.00840 000 000 0004000
2408PinecoinPINE0.0054470.0000005100234.10.15-37.39
2408Akuya CoinAKY0.0001630.0000000205 202 900282.97-0.3744.77
2409LedgitLDG0.0001110.00000001000-3.15-0.81-0.51
2409OMEGAOMEGA0.0004270.00000004002-32.890.15-5.4
2410BitcoinGenXBGX0.083190.000007790745 8972-7.90.1522.62
2411Union RevolutionOURC0.0018770.000000180102 871 0002-2.620.3-13.62
2412Zerozedx0z0.0001180.00000001004-0.670.1113.5
2412TRUNK COINTRO0.000320.00000003036 000 0002-0.090.15-29.05
2412MiacoinMIAC0.0227140.000002340002.630.06-26.4
2413Note BlockchainNTBC0.0000030002-3.53-0.3-3.24
2413RRCoinRRC0.0001660.0000000201 800 000 00052390.26-95.43-55.69
2413TratinTRAT0.0012370.00000010144 287 000 0003-4.26-0.35-0.82
2414FargocoinFRGC0.0157020.000001340529 388 000410.67-0.6-3.88
2414Concierge CoinCCC0.0003480.0000000302 546 6402-1.020.54455.1
2414SNAXSNAX0.0000140003-3.57-0.35-7.35
2415PsilocybinPSY0.0130280.000001220023.510.15-7.13
2415MogwaicoinMOG0.000320.0000000307 548 4502-0.090.15-5.4
2417MooncoinXMNCX0.0001120.00000001004-1.930.31-30.47
2417Wi CoinWIC0.000120.000000010100 000 0002-27.620.0811.54
2417TRANSFASTFASTX0.0023920.0000002507 220 200000.07-52.04
2417AndesCoinANDES0.0004270.0000000404 967 50025.520.15-24.32
2419Bitcoin Classic TokenBCT0.0020820.000000190025.471.4-61.97
2420RentledgerRTL0.0000010010 000 000 0002-22.50-48.04
2420Obitan ChainOBTC0.0000020020 313 000 00002.861.413.85
2422Half LifeNUKE0.0760740.0000071200247.89-0.12-38.11
2422XDE IIXDE20.5888430.00005514042 24924.850.15-30.04
2423BuySellBULL0.0010680.000000100211.010.15-54.95
2423BrixCoinBRIX0.0029610.0000002504 053 7203-16.840.1136.59
2424GaloreGAL0.0011750.00000011001-0.090.15-13.28
2424Galaxy eSolutionsGES0.0000640.000000010300 000 00013.84.6-28.5
2426BTCMoonBTCM0.0014950.00000014021 000 0001-0.090.15-1.66
2427BastonetBSN0.0000010050 000 00015.260-74.36
2428Superior CoinSUP0.0000860.000000010385 720 00010.120-46.51
2428KingsCoinKGS0.0050190.00000047001-2.590.15-9.26
2429SpartanCoinSPN0.0001-59.090-58.14
2429FrancsFRN0.0028440.0000002406 570 81030.410.135.1
2430Unity classic tokenUXT0.0083720.000000850001.64-0.051.23
2431TrickyCoinTRICK0.0053240.0000005001-9.450.0246.93
2431Crowdvilla OwnershipCRV0.0106790.0000010745 940 0001-0.090.15-5.4
2431LinkedCoinLKC0.0000150000-13.420-44.22
2431GoldenFeverGFR0.0059220.00000050275 2642-55.050.11-67.17
2431Game Bank CoinGBC0.0000580.0000000100182.15-0.2724.63
2432CyprusCoinXCY0.0017190.00000016001-1.60.21-30.49
2432MoneroTokenXMRT0.0000660.000000010001.910.26-4.67
2433ZumyZMY0.032720.000003020985 98821.010.0811.19
2433Decentralized Currency AssetsDCA0.0000150002-4.3-0.2915.07
2433EOS TRUSTEOST0.00002200100 012 000 0001-36.340.09-46.11
2434Electronero PulseETNXP0.0000010001242.111.56306.25
2436ACChainACC0.0101850.000000860025.660.11-1.05
2436PaycorePCR0.000320.000000030012.630.15-5.4
2436AcesACES0.00004800012.010.06-38.31
2437SmiloXSM0.4191120.00003404005-0.06-0.35124.52
2437ScolcoinSCOL0.0038610.00000036066 126 20014.790.15-7.56
2437CryptoSudoSUDO0.0002510.000000020065.43-0.18-95.19
2438AgoutiAGU0.0039510.0000003700135.650.15-12.5
2439OHWEOHC0.0008290.000000070029.830.11189.44
2439P2PCOINP2P0.0245820.00000246000693.80.171241.08
2439Poverty Eradication CoinPEC0.0005330.00000005001-16.61-37.43373.21
2440ALLUVAALV0.0079830.000000803 000 000 00004.121.13-17.27
2440ClassicBitcoinCBTC0.0018470.00000017025 304 3001-32.870.15-55.77
2441HyperHYPER0.0027570.000000280000-0.04-9.24
2441Safex TokenSFT0.007580.00000064002-1.740.1116.55
2442Crypto4LikesC4L0.000320.000000030010.280.15-43.24
2442BitAlphaCoinBAC0.0015840.00000015001-45.040-42.31
2443BitelectroneumBETN8.6643130.0008113400142698.9-6.070
2444DiligenceIRA0.0320370.000003001274.650.1591.75
2446BestChainBEST0.0005560.00000005020 147 90014.245.1842.12
2446Tourist Review TokenTRET0.00000200002.40.470
2446Australia CashAUS0.0017530.0000001606 382 5801-3.510.98-13.71
24474hiphopHIPHOP0.000117.860-21.43
2448LUMBERLUMBER0.0038860.0000003302 128 53010.39-0.14-3.4
2448Lucky Block NetworkLBN0.0011820.00000011099 990 0001-60.640.08-62.77
2448OrdocoinRDC0.000010051 000 000 000 00003.41-0.2-0.79
2449P2PCOINP2P0.0007480.00000007001-6.890.15-19.8
2449The Vegan InitiativeXVE0.0001810.00000002001-0.60.0694.97
2449Ethereum FxETFX0.00003.73.7-98.29
2449AuthoraATHR0.00010.000000010003.13-0.27-5.38
2450VoyacoinVOYA0.3116640.00003121000-5.820.17-19.79
2450CyberCoinCC0.0001070.000000010549 268 00010.080.55-31.79
2451Stishstish0.0074220.000000630015.220.2410.77
2451WeTokenWT0.000140.000000010600 000 0002-1.37-1.07-41.6
2451PayPeerPAYP0.00005.8803.23
2452Happy Creator CoinHCC0.0000040001-0.890.2381.63
2452ShellCoinSHELL0.007240.00000068099 026 0000-29.570158.75
2453TROYA COINTROY0.00010.000000010003.46-0.13-0.53
2453eGoldEGOLD0.0011840.0000001020 000 0001-0.210.11-45.34
2453InfinipayIFP0.0001390.0000000101 629 0900-0.090.15-10.11
2454PARQPARQ0.0001180.00000001001-0.210.11371.56
2454Proof of Stake CoinPoS0.00001000-11.11
2455BosTravelBOT0.0000010000-85.670543
2455CentaureCEN0.00010.00000001034 000 00003.13-0.27-0.84
2455Pirate BlocksSKULL0.0006360.000000050019746.750.28762.5
2456Ethereum Lite CashXLC0.00000200011313.330631.03
2457TokenlabLAB0.0099850.000001030002.630.0615.77
2457MousecoinMIC30.00500 052 000 000010000
2457Cycling CoinCYC0.0002240.00000002000-7.76-6.6514.74
2457DashsDASHS0.0039080.00000037000-24.274.0660.16
2458AdenzDNZ0.005 333 0600-23.330-98.73
2458Matocol ProtocolMATO0.0004310.00000004000-1.60.08-22.49
2458OpescoinOPES0.0005760.00000005000-0.780.18-66.1
2459Voytek BEAR CoinBEAR0.0249190.000002490004.22-0.15-99.53
2459Token of Szczepan BentynBEN0.0256260.0000024021 000 0000-2.56-0.23-6.78
2459EscrowCoinESCO0.0023690.000000203 328 740117.370.112878.99
2460MNPROMNPR0.0001070.00000001000-0.090.15-68.47
2460KarmacoinKARMA0.0000010080 949 800 00000-0.752.33
2461HexCashHCASH0.005920.0000005001-2.860.11581858
2461One DEXODEX0.0000010010 000 000 000 000077.5585.1133.85
2462ToqqnTQN0.0000940.0000000101 000 000 0000-12.410.09-27.59
2462UmbraCoinUMB0.0000-99.040-99.33
2462Digital Assets Power PlayDPP0.0003290.00000003000-6.090.09-47.3
2463Renewal of Life ChainROLC0.0051190.000000440011.160.18336.7
2464OASISOASIS0.2134740.00001999000121.90.15-69.2
2464IronCoinPRN0.000033.330-29.41
2464LemonAdLAD0.0020110.00000020807 58903.740.571844.55
2464Bit Miner ChainBTMC0.0069530.000000540023-0.27-0.3-0.98
2465OOOBTC TOKENOBX0.0028420.000000303 000 000 0000-6.90.12-90.14
2465Netkoin LiquidLIQUID0.000240.000000020004.930.08-53.22
2465SliceSLC0.00010.00000001012 457 7000-0.360-90.06
2466MICHAL GEE TOKENMGC0.0171650.00000171000-4.73-0.11-30.75
2467BCash Classic tokenBCHC0.0008670.000000080095.33-0.80
2467GoldMaxCoinGMX0.000030084 079 0000-22.15-0.37-5.09
2468ElphyrecoinELPH0.0001070.00000001044 954 4000-50.05-49.92-52.7
2468MasternodeInvestMS0.3424270.000034860400 000 00036.01-0.0111.28
2468SJWCoinSJW0.0001070.00000001000-0.830.15-64.28
2469Candy ClassicCANDY0.0000510.000000010000.43-0.54-16.35
2469KriptonLPK0.0000450000-23.050.15-32.81
2470Crypto Improvement FundCIF0.0001070.000000010211 330 0000-0.090.15-5.4
2471InsurePalIPL0.0063140.00000053000-3.850.150
2471Invoice CoinIVC0.0000610.000000010000.980.23-23.16
2472OperandOP0.0001350.00000001036 309 30002.950-21.05
2472OBXcoinOBX0.0022690.000000190100 000 000 00001.40.413.23
2472MeritcoinsMRC0.0001150.0000000106 546 070 00007.460.16-45.19
2474KoinonKOIN0.3007330.0000280010.29-0.89-15.42
2474SoloXSL0.000007000015.431.1489.17
2474RoyalCoinROYAL0.0009490.0000000902 500 120047.82050.14
2475Primebank CoinPMC0.0000220000-2.7-0.14588.13
2475PrimulonPRIMU0.0000140000-86.31-0.35-87.35
2477RichCoinRICHX0.0011150.0000000905 925 52004.590.24-14.24
2477BlazerCoinBLAZR0.0000140000-87.18-47.54-68.08
2478AdiomanADMN0.0041030.00000045010 000 000 00003.430.7722722
2478netBitNBIT0.0008890.000000080002.630-50.62
2478Jingtum TechSWTC0.0006940.000000060600 000 000 0000-0.29-0.09-1.31
2479TemboCoinTMB0.0000640.00000001035 000 0000-2.180.27741.98
2479MarxCoinMARX0.0005520.00000005049 312 100011.520116.42
2480Bitcoin HotBTH0.5992070.000056110000.230-4.69
2480SpritzCoinSPRTZ0.0001180.000000010001.920.2226.75
2481SkrapsSKRP0.0012760.000000120110 000 000059.68-0.37-21.75
2482EndoXEDX0.00153 576 00006.4503949.81
2483Work Place CoinWOPC0.0001070.00000001000-0.140.23-4.84
2483NatcoinNTC0.0000270035 000 00002.88-0.36-86.98
2484AxiomAXIOM0.003970.00000034000-33.010.26.06
2484High GainHIGH0.00003000041.37-0.3643.41
2485SISASISA0.0003830.00000004050 000 0000-5.35-0.37249.09
2485TodayCoinTODAY0.0000950.0000000100023.380.23-37.11
2486SharkcoinSAK0.0004850.0000000400014.81-0.245.16
2486KolinKOLIN0.0000960.00000001000-10.97-1.15-23.41
2487EggCoinEGG0.0059760.0000005000-4.320-42.56
2487CyderCYDER0.0000960.00000001080 000 0000-0.09-0.37126.65
2487SmartCryptoTechSCT0.0011890.0000001000-10.13-87.17
2488StackBITSBIT0.0000040000-3.76-0.49-15.15
2488BitHostCoinBIH0.0003570.000000030001.560.24-27.62
2488Halloween CoinHALLO0.00003300264 678 0000-56.76-0.36-51.39
2489ERAERA0.000460.0000000406 022 9100-12.16-0.31-19.3
2489Mundellian Infrastructure TechnologyMIT0.0000850.00000001000-1.010.08-6.97
2490LAthaanLTH0.0001540.0000000100019.820.38-63.63
2490BlogCoinBLGC0.000001000000-38.46
2490LumeneoLMO0.0000010000-4.440-11.34
2491DateCoinDTC0.0033420.0000003100011.820.0819.15
2491Bitcoin SilverBTCS0.3302910.00003093000-35.4902.03
2491RunnersRUNNERS0.0001240.000000010014.540.01-3.88
2492RocknRainCoinRNRC0.000000-96.67
2492DeltaCreditsDCRE0.0321320.0000027100017.140.2-14.68
2493iCashICASH0.0001550.0000000100054.73-0.07-3.38
2493SunchainSUNC0.0000120000-11.920.08-28.66
2494ARLIZEARLIZE0.00004400139 196 00011.01-0.5138.95
2494KazuByteKBYTE0.000000-99.6
2494CryTrExCoinCRYT0.0010820.00000010000-0.370
2495EarthsEARTHS10 679.0515581000-0.090.15-5.4
2495DAIKICOINDIC0.0030960.00000029000-0.27-0.43-5.9
2496TradcoinTRAD0.0008950.00000008000-22.770.15-0.91
2498X2X20.0000070000-1.19-0.4-24.95
2498hydroxydeHDRX0.0000940.000000010000.150.22-40.48
2498Solar Bankers CoinSLB0.0257960.000002420300 000 0000152.430.04141.48
2499BillionbondXBB4 938.4209870.46244004000-6.47-0.5933.85
2500FormulAFML0.0036310.00000034000-11.870.0817.62
2501KashhCoinKASHH0.0000040000-13.490.2453.62
2501BravoCoinBRAVO0.0285360.0000028800231.820.4334.78
2502PrismChainPRM0.000310.00000003000-13.10.240.77
2502NEOXNEOX0.9691220.00008183092 542 8000-7.05-0.8-12.88
2502GeimcoinGMC0.0072260.0000006800015.07-1-17.65
2502EtherecashECH0.000110.00000001000-0.540.18-7.47
2503MMXVIMMXVI0.0007020.00000006000-1.960.244.39
2503EmberCoinEMB0.00861 774 000 000000250
2503OculorOCUL0.0000530.0000000103 006 350 00005.710.17-12.29
2504ProjectonXN350.0001310.00000001000200.34-0.99-63.86
2505SpectrumCashXSM0.0001070.0000000103 330 000 000059.910.1524.49
2505Inferno TokenBLAZE0.0014470.000000120000.36-0.12-42.46
2506Unity ETH tokenUXET0.002670.00000023000-13.18-0.79-9.23
2506KatanaK2X0.00001100001.960.19-12.01
2507LuckChainBASH0.0019870.0000001801 087 940 00001.11-0.0431.1
2509X6coinX60.008530.00000080620 0010-87.95-0.36844.51
2510AddictsxADSX0.0089670.00000076000150.370.31135.41
2512LicoXLIC0.0160190.00000140100 000 0000-13.18-0.79-9.23
2512CryptoinvestCTT0.0002140.0000000203 598 4000-0.140.22-40.87
2515Astral DiamondsAstral0.0000390000-3.420-0.89
2517DreamTeam3DT30.0004740.00000004000297.620.1112.52
2518DubstepDUB0.0003510.0000000300016.1616.3-12.42
2519SegWit2xB2X0.2270080.00002105016 879 8000-0.040.31-43.23
2523PokeCoinPOKE0.0000090000-0.870.11-12.29
2524Content and AD NetworkCAN0.0002540.0000000201 500 000 0000-2.380.245.51
2525LUCRELCRT0.6641540.00006147012 500 00000.02-0.03-34.78
2527Yoi CryptoYOI0.0160190.0000014000-13.18-0.79-9.23
2531StewcoinSTEW0.0007580.000000070001.030.1411.33
2535PandemiaPNDM0.0000080011 949 30000.38-0.13-94.88
2537ReactorREA0.0000790.000000010002.820.08-12.23
2549MyntMYNT0.0000220000-4.96-1.19-5.08
2558All Star Community CoinASCC0.0028190.000000250010-0.07-48.35
2558AllMasternodesALMN0.0000480.00000001000-0.250.11-52.01
2558VHS ComputingVHS0.0019840.00000020387 00004.210.3-74.92
2561Gold Power CoinXGP0.0801310.00000621000-0.050.1-0.44
2562Global GreenGGN0.0019250.000000150000.61-0.090
2601BiNGO.Fun7770.0005880.00000005010 000 000 0000-15.34-0.13-0.96
2612CrebitCBT0.1162680.00001014000231.61-1.98327.97
2616New Media TechnologyNMT0.000080.00000001000-86.151.62-38.3
2619DarkPayCoinDKPC0.0019190.0000001605 245 5400-15.58-0.27-40.81
2634GPTCashGPTC0.0000830.000000010002.590.05-42.46
2638TheWatcherBotTokenTWBT0.0001090.00000001015 000 0000-17.97-2.170
2642Crypto FightClub CoinCFCC0.0001280.00000001000-0.180.5817.25

Marketcap in global

Bitcoin: 190.000 USD
Alts: 288 980.000 USD
Total: 289 170.000 USD
Percent BTC vs Alts: 0.065705294463464 / 99.934294705537 %